Dowway Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08403 | 2018-06-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 15,726,320 | -9,000 | 10.2119 | 154,000,000 | 2025-12-31 |
| 2 | 2026-02-03 | 15,735,320 | -104,000 | 10.2177 | 154,000,000 | 2025-12-31 |
| 3 | 2026-02-02 | 15,839,320 | 144,000 | 10.2853 | 154,000,000 | 2025-12-31 |
| 4 | 2026-01-30 | 15,695,320 | 308,000 | 10.1918 | 154,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 15,387,320 | 106,000 | 9.9918 | 154,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 15,281,320 | 62,000 | 9.9229 | 154,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 15,219,320 | 28,000 | 9.8827 | 154,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 15,191,320 | -946,000 | 9.8645 | 154,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 16,137,320 | -39,000 | 10.4788 | 154,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 16,176,320 | -34,000 | 10.5041 | 154,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 16,210,320 | -159,000 | 10.5262 | 154,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 16,369,320 | 274,000 | 10.6294 | 154,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 16,095,320 | 286,000 | 10.4515 | 154,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 15,809,320 | 65,000 | 10.2658 | 154,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 15,744,320 | 237,200 | 10.2236 | 154,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 15,507,120 | 73,000 | 10.0696 | 154,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 15,434,120 | -36,000 | 10.0222 | 154,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 15,470,120 | -56,000 | 10.0455 | 154,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 15,526,120 | -4,000 | 10.0819 | 154,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 15,530,120 | -29,000 | 10.0845 | 154,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 15,559,120 | 12,000 | 10.1033 | 154,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 15,547,120 | -76,000 | 10.0955 | 154,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 15,623,120 | -64,000 | 10.1449 | 154,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 15,687,120 | 116,000 | 10.1864 | 154,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 15,571,120 | 0 | 10.1111 | 154,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 15,571,120 | 0 | 10.1111 | 154,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 15,571,120 | 0 | 10.1111 | 154,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 15,571,120 | 0 | 10.1111 | 154,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 15,571,120 | 36,000 | 10.1111 | 154,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 15,535,120 | 60,000 | 10.0877 | 154,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 15,475,120 | 16,000 | 10.0488 | 154,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 15,459,120 | 76,000 | 10.0384 | 154,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 15,383,120 | 16,000 | 9.9890 | 154,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 15,367,120 | 136,000 | 9.9786 | 154,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 15,231,120 | 107,000 | 9.8903 | 154,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 15,124,120 | 28,000 | 9.8209 | 154,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 15,096,120 | 36,000 | 9.8027 | 154,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 15,060,120 | 100,000 | 9.7793 | 154,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 14,960,120 | -312,000 | 9.7144 | 154,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 15,272,120 | 64,000 | 9.9170 | 154,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 15,208,120 | 8,000 | 9.8754 | 154,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 15,200,120 | 16,000 | 9.8702 | 154,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 15,184,120 | -32,000 | 9.8598 | 154,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 15,216,120 | 40,000 | 9.8806 | 154,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 15,176,120 | 68,000 | 9.8546 | 154,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 15,108,120 | 0 | 9.8105 | 154,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 15,108,120 | 0 | 9.8105 | 154,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 15,108,120 | 0 | 9.8105 | 154,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 15,108,120 | -10,000,000 | 9.8105 | 154,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 25,108,120 | 12,000 | 16.3040 | 154,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 25,096,120 | 228,000 | 16.2962 | 154,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 24,868,120 | 24,000 | 16.1481 | 154,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 24,844,120 | 152,000 | 16.1325 | 154,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 24,692,120 | 315,000 | 16.0338 | 154,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 24,377,120 | 0 | 15.8293 | 154,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 24,377,120 | 10,000 | 15.8293 | 154,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 24,367,120 | 8,000 | 15.8228 | 154,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 24,359,120 | 72,000 | 15.8176 | 154,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 24,287,120 | 56,000 | 15.7709 | 154,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 24,231,120 | 40,000 | 15.7345 | 154,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 24,191,120 | 24,000 | 15.7085 | 154,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 24,167,120 | 0 | 15.6929 | 154,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 24,167,120 | 0 | 15.6929 | 154,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 24,167,120 | -12,000 | 15.6929 | 154,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 24,179,120 | 0 | 15.7007 | 154,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 24,179,120 | 2,000 | 15.7007 | 154,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 24,177,120 | -1,000 | 15.6994 | 154,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 24,178,120 | 0 | 15.7001 | 154,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 24,178,120 | 32,000 | 15.7001 | 154,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 24,146,120 | -144,000 | 15.6793 | 154,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 24,290,120 | 0 | 15.7728 | 154,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 24,290,120 | 32,000 | 15.7728 | 154,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 24,258,120 | 88,000 | 15.7520 | 154,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 24,170,120 | 12,000 | 15.6949 | 154,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 24,158,120 | -1,000 | 15.6871 | 154,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 24,159,120 | 28,000 | 15.6877 | 154,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 24,131,120 | 0 | 15.6696 | 154,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 24,131,120 | 76,000 | 15.6696 | 154,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 24,055,120 | 88,000 | 15.6202 | 154,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 23,967,120 | -20,000 | 15.5631 | 154,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 23,987,120 | 0 | 15.5761 | 154,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 23,987,120 | 0 | 15.5761 | 154,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 23,987,120 | 0 | 15.5761 | 154,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 23,987,120 | 24,000 | 15.5761 | 154,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 23,963,120 | -8,000 | 15.5605 | 154,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 23,971,120 | -4,000 | 15.5657 | 154,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 23,975,120 | 0 | 15.5683 | 154,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 23,975,120 | -14,000 | 15.5683 | 154,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 23,989,120 | -4,000 | 15.5774 | 154,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 23,993,120 | 0 | 15.5799 | 154,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 23,993,120 | 228,000 | 15.5799 | 154,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 23,765,120 | -16,000 | 15.4319 | 154,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 23,781,120 | -44,000 | 15.4423 | 154,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 23,825,120 | -30,000 | 15.4709 | 154,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 23,855,120 | -1,000 | 15.4903 | 154,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 23,856,120 | 12,000 | 15.4910 | 154,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 23,844,120 | 253,400 | 15.4832 | 154,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 23,590,720 | 12,000 | 15.3186 | 154,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 23,578,720 | 16,000 | 15.3109 | 154,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 23,562,720 | 0 | 15.3005 | 154,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 23,562,720 | -44,000 | 15.3005 | 154,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 23,606,720 | 24,000 | 15.3290 | 154,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 23,582,720 | 0 | 15.3135 | 154,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 23,582,720 | 0 | 15.3135 | 154,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 23,582,720 | 12,000 | 15.3135 | 154,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 23,570,720 | 20,000 | 15.3057 | 154,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 23,550,720 | 88,000 | 15.2927 | 154,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 23,462,720 | 1,096,000 | 15.2355 | 154,000,000 | 2025-08-08 |
| 109 | 2025-08-28 | 22,366,720 | 0 | 14.5238 | 154,000,000 | 2025-08-08 |
| 110 | 2025-08-27 | 22,366,720 | 24,000 | 14.5238 | 154,000,000 | 2025-08-08 |
| 111 | 2025-08-26 | 22,342,720 | 0 | 14.5083 | 154,000,000 | 2025-08-08 |
| 112 | 2025-08-25 | 22,342,720 | 44,000 | 14.5083 | 154,000,000 | 2025-08-08 |
| 113 | 2025-08-22 | 22,298,720 | -263,100 | 14.4797 | 154,000,000 | 2025-08-08 |
| 114 | 2025-08-21 | 22,561,820 | -425,400 | 14.6505 | 154,000,000 | 2025-08-08 |
| 115 | 2025-08-20 | 22,987,220 | -8,000 | 14.9268 | 154,000,000 | 2025-08-08 |
| 116 | 2025-08-19 | 22,995,220 | -4,000 | 14.9320 | 154,000,000 | 2025-08-08 |
| 117 | 2025-08-18 | 22,999,220 | -4,000 | 14.9346 | 154,000,000 | 2025-08-08 |
| 118 | 2025-08-15 | 23,003,220 | -28,000 | 14.9372 | 154,000,000 | 2025-08-08 |
| 119 | 2025-08-14 | 23,031,220 | -4,000 | 14.9553 | 154,000,000 | 2025-08-08 |
| 120 | 2025-08-13 | 23,035,220 | -24,000 | 14.9579 | 154,000,000 | 2025-08-08 |
| 121 | 2025-08-12 | 23,059,220 | 0 | 14.9735 | 154,000,000 | 2025-08-08 |
| 122 | 2025-08-11 | 23,059,220 | 0 | 14.9735 | 154,000,000 | 2025-08-08 |
| 123 | 2025-08-08 | 23,059,220 | 0 | 14.9735 | 154,000,000 | 2025-08-08 |
| 124 | 2025-08-07 | 23,059,220 | 28,000 | 15.5806 | 148,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 23,031,220 | 8,000 | 15.5616 | 148,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 23,023,220 | -13,000 | 15.5562 | 148,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 23,036,220 | 4,000 | 15.5650 | 148,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 23,032,220 | 192,100 | 15.5623 | 148,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 22,840,120 | -44,000 | 15.4325 | 148,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 22,884,120 | 8,000 | 15.4622 | 148,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 22,876,120 | 12,000 | 15.4568 | 148,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 22,864,120 | 23,140 | 15.4487 | 148,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 22,840,980 | 8,000 | 15.4331 | 148,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 22,832,980 | 82,730 | 15.4277 | 148,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 22,750,250 | -49,000 | 15.3718 | 148,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 22,799,250 | -4,000 | 15.4049 | 148,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 22,803,250 | -21,000 | 15.4076 | 148,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 22,824,250 | -319,500 | 15.4218 | 148,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 23,143,750 | 92,000 | 15.6377 | 148,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 23,051,750 | -93,000 | 15.5755 | 148,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 23,144,750 | 12,000 | 15.6383 | 148,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 23,132,750 | 12,000 | 15.6302 | 148,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 23,120,750 | -288,000 | 15.6221 | 148,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 23,408,750 | -360,000 | 15.8167 | 148,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 23,768,750 | 0 | 16.0600 | 148,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 23,768,750 | 0 | 16.0600 | 148,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 23,768,750 | 24,000 | 16.0600 | 148,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 23,744,750 | 24,000 | 16.0438 | 148,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 23,720,750 | 0 | 16.0275 | 148,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 23,720,750 | 0 | 16.0275 | 148,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 23,720,750 | -10,000 | 16.0275 | 148,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 23,730,750 | -1,000 | 16.0343 | 148,000,000 | 2025-06-17 |
| 153 | 2025-06-26 | 23,731,750 | 31,000 | 16.0350 | 148,000,000 | 2025-06-17 |
| 154 | 2025-06-25 | 23,700,750 | 0 | 16.0140 | 148,000,000 | 2025-06-17 |
| 155 | 2025-06-24 | 23,700,750 | 0 | 16.0140 | 148,000,000 | 2025-06-17 |
| 156 | 2025-06-23 | 23,700,750 | 0 | 16.0140 | 148,000,000 | 2025-06-17 |
| 157 | 2025-06-20 | 23,700,750 | 0 | 16.0140 | 148,000,000 | 2025-06-17 |
| 158 | 2025-06-19 | 23,700,750 | 328,000 | 16.0140 | 148,000,000 | 2025-06-17 |
| 159 | 2025-06-18 | 23,372,750 | -32,000 | 15.7924 | 148,000,000 | 2025-06-17 |
| 160 | 2025-06-17 | 23,404,750 | -52,000 | 15.8140 | 148,000,000 | 2025-06-17 |
| 161 | 2025-06-16 | 23,456,750 | 16,000 | 17.2476 | 136,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 23,440,750 | 64,000 | 17.2358 | 136,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 23,376,750 | 60,000 | 17.1888 | 136,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 23,316,750 | 48,000 | 17.1447 | 136,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 23,268,750 | 4,000 | 17.1094 | 136,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 23,264,750 | 12,000 | 17.1064 | 136,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 23,252,750 | 6,300,000 | 17.0976 | 136,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 16,952,750 | -4,000 | 12.4653 | 136,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 16,956,750 | -1,000 | 12.4682 | 136,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 16,957,750 | -8,000 | 12.4689 | 136,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 16,965,750 | 0 | 12.4748 | 136,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 16,965,750 | 0 | 12.4748 | 136,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 16,965,750 | 4,000 | 12.4748 | 136,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 16,961,750 | 0 | 12.4719 | 136,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 16,961,750 | 143,500 | 12.4719 | 136,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 16,818,250 | 219,000 | 12.3664 | 136,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 16,599,250 | -196,580 | 12.2053 | 136,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 16,795,830 | 55,490 | 12.3499 | 136,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 16,740,340 | 56,000 | 12.3091 | 136,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 16,684,340 | -3,000 | 12.2679 | 136,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 16,687,340 | 0 | 12.2701 | 136,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 16,687,340 | 29,510 | 12.2701 | 136,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 16,657,830 | 0 | 12.2484 | 136,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 16,657,830 | 20,000 | 12.2484 | 136,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 16,637,830 | -32,000 | 12.2337 | 136,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 16,669,830 | 44,000 | 12.2572 | 136,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 16,625,830 | 4,000 | 12.2249 | 136,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 16,621,830 | -260,000 | 12.2219 | 136,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 16,881,830 | -8,000 | 12.4131 | 136,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 16,889,830 | -40,000 | 12.4190 | 136,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 16,929,830 | 4,000 | 12.4484 | 136,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 16,925,830 | 12,000 | 12.4455 | 136,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 16,913,830 | 0 | 12.4366 | 136,000,000 | 2025-04-09 |
| 194 | 2025-04-28 | 16,913,830 | 28,000 | 12.4366 | 136,000,000 | 2025-04-09 |
| 195 | 2025-04-25 | 16,885,830 | 20,000 | 12.4161 | 136,000,000 | 2025-04-09 |
| 196 | 2025-04-24 | 16,865,830 | 479,500 | 12.4013 | 136,000,000 | 2025-04-09 |
| 197 | 2025-04-23 | 16,386,330 | 4,000 | 12.0488 | 136,000,000 | 2025-04-09 |
| 198 | 2025-04-22 | 16,382,330 | 124,000 | 12.0458 | 136,000,000 | 2025-04-09 |
| 199 | 2025-04-17 | 16,258,330 | 0 | 11.9547 | 136,000,000 | 2025-04-09 |
| 200 | 2025-04-16 | 16,258,330 | 65,330 | 11.9547 | 136,000,000 | 2025-04-09 |
| 201 | 2025-04-15 | 16,193,000 | 0 | 11.9066 | 136,000,000 | 2025-04-09 |
| 202 | 2025-04-14 | 16,193,000 | 0 | 11.9066 | 136,000,000 | 2025-04-09 |
| 203 | 2025-04-11 | 16,193,000 | -16,000 | 11.9066 | 136,000,000 | 2025-04-09 |
| 204 | 2025-04-10 | 16,209,000 | -4,000 | 11.9184 | 136,000,000 | 2025-04-09 |
| 205 | 2025-04-09 | 16,213,000 | -60,000 | 11.9213 | 136,000,000 | 2025-04-09 |
| 206 | 2025-04-08 | 16,273,000 | 36,000 | 12.8134 | 127,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 16,237,000 | 0 | 12.7850 | 127,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 16,237,000 | 0 | 12.7850 | 127,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 16,237,000 | 40,000 | 12.7850 | 127,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 16,197,000 | 0 | 12.7535 | 127,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 16,197,000 | 0 | 12.7535 | 127,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 16,197,000 | -88,000 | 12.7535 | 127,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 16,285,000 | 0 | 12.8228 | 127,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 16,285,000 | -1,000 | 12.8228 | 127,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 16,286,000 | 16,000 | 12.8236 | 127,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 16,270,000 | -32,000 | 12.8110 | 127,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 16,302,000 | 112,000 | 12.8362 | 127,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 16,190,000 | -4,000 | 12.7480 | 127,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 16,194,000 | -4,000 | 12.7512 | 127,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 16,198,000 | 0 | 12.7543 | 127,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 16,198,000 | 100,000 | 12.7543 | 127,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 16,098,000 | 32,000 | 12.6756 | 127,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 16,066,000 | 0 | 12.6504 | 127,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 16,066,000 | 0 | 12.6504 | 127,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 16,066,000 | 0 | 12.6504 | 127,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 16,066,000 | 0 | 12.6504 | 127,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 16,066,000 | 0 | 12.6504 | 127,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 16,066,000 | 0 | 12.6504 | 127,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 16,066,000 | 0 | 12.6504 | 127,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 16,066,000 | -45,000 | 12.6504 | 127,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 16,111,000 | -28,000 | 12.6858 | 127,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 16,139,000 | -19,000 | 12.7079 | 127,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 16,158,000 | 0 | 12.7228 | 127,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 16,158,000 | 0 | 12.7228 | 127,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 16,158,000 | 0 | 12.7228 | 127,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 16,158,000 | 0 | 12.7228 | 127,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 16,158,000 | 0 | 12.7228 | 127,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 16,158,000 | 0 | 12.7228 | 127,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 16,158,000 | 0 | 12.7228 | 127,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 16,158,000 | 0 | 12.7228 | 127,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 16,158,000 | 0 | 12.7228 | 127,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 16,158,000 | 0 | 12.7228 | 127,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 16,158,000 | -1,000 | 12.7228 | 127,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 16,159,000 | -28,000 | 12.7236 | 127,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 16,187,000 | 0 | 12.7457 | 127,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 16,187,000 | 0 | 12.7457 | 127,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 16,187,000 | 0 | 12.7457 | 127,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 16,187,000 | 0 | 12.7457 | 127,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 16,187,000 | 0 | 12.7457 | 127,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 16,187,000 | 0 | 12.7457 | 127,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 16,187,000 | 0 | 12.7457 | 127,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 16,187,000 | 0 | 12.7457 | 127,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 16,187,000 | 0 | 12.7457 | 127,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 16,187,000 | -1,000 | 12.7457 | 127,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 16,188,000 | -12,000 | 12.7465 | 127,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 16,200,000 | 0 | 12.7559 | 127,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 16,200,000 | 0 | 12.7559 | 127,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 16,200,000 | -16,000 | 12.7559 | 127,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 16,216,000 | 0 | 12.7685 | 127,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 16,216,000 | 0 | 12.7685 | 127,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 16,216,000 | 0 | 12.7685 | 127,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 16,216,000 | 0 | 12.7685 | 127,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 16,216,000 | 0 | 12.7685 | 127,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 16,216,000 | 0 | 12.7685 | 127,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 16,216,000 | -6,208,000 | 12.7685 | 127,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 22,424,000 | 24,000 | 17.6567 | 127,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 22,400,000 | 80,000 | 17.6378 | 127,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 22,320,000 | 36,000 | 17.5748 | 127,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 22,284,000 | 64,000 | 17.5465 | 127,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 22,220,000 | 12,000 | 17.4961 | 127,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 22,208,000 | 0 | 17.4866 | 127,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 22,208,000 | 24,000 | 17.4866 | 127,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 22,184,000 | 32,000 | 17.4677 | 127,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 22,152,000 | 0 | 17.4425 | 127,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 22,152,000 | 20,000 | 17.4425 | 127,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 22,132,000 | 0 | 17.4268 | 127,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 22,132,000 | 0 | 17.4268 | 127,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 22,132,000 | 12,000 | 17.4268 | 127,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 22,120,000 | -14,000 | 17.4173 | 127,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 22,134,000 | -5,000 | 17.4283 | 127,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 22,139,000 | 0 | 17.4323 | 127,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 22,139,000 | 0 | 17.4323 | 127,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 22,139,000 | -8,000 | 17.4323 | 127,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 22,147,000 | 0 | 17.4386 | 127,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 22,147,000 | 0 | 17.4386 | 127,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 22,147,000 | 0 | 17.4386 | 127,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 22,147,000 | 0 | 17.4386 | 127,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 22,147,000 | 10,000,000 | 17.4386 | 127,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 12,147,000 | 0 | 9.5646 | 127,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 12,147,000 | 0 | 9.5646 | 127,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 12,147,000 | 0 | 9.5646 | 127,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 12,147,000 | 0 | 9.5646 | 127,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 12,147,000 | 0 | 9.5646 | 127,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 12,147,000 | 0 | 9.5646 | 127,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 12,147,000 | 0 | 9.5646 | 127,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 12,147,000 | 0 | 9.5646 | 127,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 12,147,000 | 0 | 9.5646 | 127,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 12,147,000 | 0 | 9.5646 | 127,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 12,147,000 | 0 | 9.5646 | 127,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 12,147,000 | 0 | 9.5646 | 127,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 12,147,000 | 6,208,000 | 9.5646 | 127,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 5,939,000 | 0 | 4.6764 | 127,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 5,939,000 | 0 | 4.6764 | 127,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 5,939,000 | 0 | 4.6764 | 127,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 5,939,000 | 0 | 4.6764 | 127,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 5,939,000 | 0 | 4.6764 | 127,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 5,939,000 | 0 | 4.6764 | 127,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 5,939,000 | -92,000 | 4.6764 | 127,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 6,031,000 | 0 | 4.7488 | 127,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 6,031,000 | 0 | 4.7488 | 127,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 6,031,000 | 0 | 4.7488 | 127,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 6,031,000 | -1,000 | 4.7488 | 127,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 6,032,000 | 0 | 4.8645 | 124,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 6,032,000 | -4,000 | 4.8645 | 124,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 6,036,000 | 0 | 4.8677 | 124,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 6,036,000 | 1,000 | 4.8677 | 124,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 6,035,000 | 0 | 4.8669 | 124,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 6,035,000 | 0 | 4.8669 | 124,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 6,035,000 | 0 | 4.8669 | 124,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 6,035,000 | 0 | 4.8669 | 124,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 6,035,000 | -1,000 | 4.8669 | 124,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 6,036,000 | 0 | 4.8677 | 124,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 6,036,000 | 4,000 | 4.8677 | 124,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 6,032,000 | 0 | 4.8645 | 124,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 6,032,000 | -8,000 | 4.8645 | 124,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 6,040,000 | 0 | 4.8710 | 124,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 6,040,000 | 0 | 4.8710 | 124,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 6,040,000 | -2,000 | 4.8710 | 124,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 6,042,000 | -8,000 | 4.8726 | 124,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 6,050,000 | 0 | 4.8790 | 124,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 6,050,000 | 0 | 4.8790 | 124,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 6,050,000 | 0 | 4.8790 | 124,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 6,050,000 | 0 | 4.8790 | 124,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 6,050,000 | 0 | 4.8790 | 124,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 6,050,000 | 0 | 4.8790 | 124,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 6,050,000 | 0 | 4.8790 | 124,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 6,050,000 | 0 | 4.8790 | 124,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 6,050,000 | 0 | 4.8790 | 124,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 6,050,000 | 0 | 4.8790 | 124,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 6,050,000 | 0 | 4.8790 | 124,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 6,050,000 | -14,000 | 4.8790 | 124,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 6,064,000 | 0 | 4.8903 | 124,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 6,064,000 | -4,000 | 4.8903 | 124,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 6,068,000 | 0 | 4.8935 | 124,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 6,068,000 | 0 | 4.8935 | 124,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 6,068,000 | 0 | 4.8935 | 124,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 6,068,000 | 0 | 4.8935 | 124,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 6,068,000 | 0 | 4.8935 | 124,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 6,068,000 | 0 | 4.8935 | 124,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 6,068,000 | 0 | 4.8935 | 124,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 6,068,000 | 0 | 4.8935 | 124,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 6,068,000 | 0 | 4.8935 | 124,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 6,068,000 | 0 | 4.8935 | 124,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 6,068,000 | 0 | 4.8935 | 124,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 6,068,000 | 0 | 4.8935 | 124,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 6,068,000 | -1,000 | 4.8935 | 124,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 6,069,000 | 0 | 4.8944 | 124,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 6,069,000 | 0 | 4.8944 | 124,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 6,069,000 | 0 | 4.8944 | 124,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 6,069,000 | 0 | 4.8944 | 124,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 6,069,000 | 0 | 4.8944 | 124,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 6,069,000 | 0 | 4.8944 | 124,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 6,069,000 | 0 | 4.8944 | 124,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 6,069,000 | 0 | 4.8944 | 124,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 6,069,000 | 0 | 4.8944 | 124,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 6,069,000 | 0 | 4.8944 | 124,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 6,069,000 | 0 | 4.8944 | 124,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 6,069,000 | 0 | 4.8944 | 124,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 6,069,000 | 0 | 4.8944 | 124,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 6,069,000 | 0 | 4.8944 | 124,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 6,069,000 | 20,000 | 4.8944 | 124,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 6,049,000 | 0 | 4.8782 | 124,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 6,049,000 | 20,000 | 4.8782 | 124,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 6,029,000 | 100,000 | 4.8621 | 124,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 5,929,000 | 120,000 | 4.7815 | 124,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 5,809,000 | -20,000 | 4.6847 | 124,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 5,829,000 | 0 | 4.7008 | 124,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 5,829,000 | 0 | 4.7008 | 124,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 5,829,000 | 0 | 4.7008 | 124,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 5,829,000 | 0 | 4.7008 | 124,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 5,829,000 | 0 | 4.7008 | 124,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 5,829,000 | 0 | 4.7008 | 124,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 5,829,000 | 0 | 4.7008 | 124,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 5,829,000 | 0 | 4.7008 | 124,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 5,829,000 | 0 | 4.7008 | 124,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 5,829,000 | 0 | 4.7008 | 124,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 5,829,000 | -11,000 | 4.7008 | 124,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 5,840,000 | 0 | 4.7097 | 124,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 5,840,000 | 0 | 4.7097 | 124,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 5,840,000 | 0 | 4.7097 | 124,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 5,840,000 | 0 | 4.7097 | 124,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 5,840,000 | 0 | 4.7097 | 124,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 5,840,000 | 20,000 | 4.7097 | 124,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 5,820,000 | 19,000 | 4.6935 | 124,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 5,801,000 | 0 | 4.6782 | 124,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 5,801,000 | 0 | 4.6782 | 124,000,000 | 2024-06-24 |
| 397 | 2024-06-27 | 5,801,000 | 0 | 4.6782 | 124,000,000 | 2024-06-24 |
| 398 | 2024-06-26 | 5,801,000 | -20,000 | 4.6782 | 124,000,000 | 2024-06-24 |
| 399 | 2024-06-25 | 5,821,000 | 0 | 4.6944 | 124,000,000 | 2024-06-24 |
| 400 | 2024-06-24 | 5,821,000 | 0 | 4.6944 | 124,000,000 | 2024-06-24 |
| 401 | 2024-06-21 | 5,821,000 | 0 | 4.8508 | 120,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 5,821,000 | 0 | 4.8508 | 120,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 5,821,000 | 0 | 4.8508 | 120,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 5,821,000 | 0 | 4.8508 | 120,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 5,821,000 | 0 | 4.8508 | 120,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 5,821,000 | 0 | 4.8508 | 120,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 5,821,000 | 0 | 4.8508 | 120,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 5,821,000 | 0 | 4.8508 | 120,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 5,821,000 | 0 | 4.8508 | 120,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 5,821,000 | -20,000 | 4.8508 | 120,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 5,841,000 | -81,000 | 4.8675 | 120,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 5,922,000 | 0 | 4.9350 | 120,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 5,922,000 | -1,000 | 4.9350 | 120,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 5,923,000 | 0 | 4.9358 | 120,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 5,923,000 | 0 | 4.9358 | 120,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 5,923,000 | 0 | 4.9358 | 120,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 5,923,000 | 0 | 4.9358 | 120,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 5,923,000 | -120,000 | 4.9358 | 120,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 6,043,000 | 0 | 5.0358 | 120,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 6,043,000 | 0 | 5.0358 | 120,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 6,043,000 | -40,000 | 5.0358 | 120,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 6,083,000 | 0 | 5.0692 | 120,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 6,083,000 | 0 | 5.0692 | 120,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 6,083,000 | 0 | 5.0692 | 120,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 6,083,000 | 0 | 5.0692 | 120,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 6,083,000 | 0 | 5.0692 | 120,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 6,083,000 | 77,000 | 5.0692 | 120,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 6,006,000 | -20,000 | 5.0050 | 120,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 6,026,000 | 0 | 5.0217 | 120,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 6,026,000 | -20,000 | 5.0217 | 120,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 6,046,000 | 0 | 5.0383 | 120,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 6,046,000 | -1,000 | 5.0383 | 120,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 6,047,000 | 0 | 5.0392 | 120,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 6,047,000 | 0 | 5.0392 | 120,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 6,047,000 | 0 | 5.0392 | 120,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 6,047,000 | 0 | 5.0392 | 120,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 6,047,000 | -301,000 | 5.0392 | 120,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 6,348,000 | 0 | 5.2900 | 120,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 6,348,000 | 0 | 5.2900 | 120,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 6,348,000 | 0 | 5.2900 | 120,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 6,348,000 | 0 | 5.2900 | 120,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 6,348,000 | 0 | 5.2900 | 120,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 6,348,000 | 0 | 5.2900 | 120,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 6,348,000 | 0 | 5.2900 | 120,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 6,348,000 | -11,000 | 5.2900 | 120,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 6,359,000 | 0 | 5.2992 | 120,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 6,359,000 | 0 | 5.2992 | 120,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 6,359,000 | 0 | 5.2992 | 120,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 6,359,000 | 0 | 5.2992 | 120,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 6,359,000 | 0 | 5.2992 | 120,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 6,359,000 | 0 | 5.2992 | 120,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 6,359,000 | 0 | 5.2992 | 120,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 6,359,000 | 0 | 5.2992 | 120,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 6,359,000 | 0 | 5.2992 | 120,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 6,359,000 | 0 | 5.2992 | 120,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 6,359,000 | 40,000 | 5.2992 | 120,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 6,319,000 | 0 | 5.2658 | 120,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 6,319,000 | 0 | 5.2658 | 120,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 6,319,000 | 0 | 5.2658 | 120,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 6,319,000 | 0 | 5.2658 | 120,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 6,319,000 | 0 | 5.2658 | 120,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 6,319,000 | 0 | 5.2658 | 120,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 6,319,000 | 300,000 | 5.2658 | 120,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 6,019,000 | 20,000 | 5.0158 | 120,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 5,999,000 | 20,000 | 4.9992 | 120,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 5,979,000 | 0 | 4.9825 | 120,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 5,979,000 | -1,000 | 4.9825 | 120,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 5,980,000 | 0 | 4.9833 | 120,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 5,980,000 | 0 | 4.9833 | 120,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 5,980,000 | 20,000 | 4.9833 | 120,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 5,960,000 | -20,000 | 4.9667 | 120,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 5,980,000 | 0 | 4.9833 | 120,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 5,980,000 | 80,000 | 4.9833 | 120,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 5,900,000 | 0 | 4.9167 | 120,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 5,900,000 | 0 | 4.9167 | 120,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 5,900,000 | 0 | 4.9167 | 120,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 5,900,000 | 0 | 4.9167 | 120,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 5,900,000 | 238,000 | 4.9167 | 120,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 5,662,000 | 0 | 4.7183 | 120,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 5,662,000 | 0 | 4.7183 | 120,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 5,662,000 | 0 | 4.7183 | 120,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 5,662,000 | 0 | 4.7183 | 120,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 5,662,000 | 0 | 4.7183 | 120,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 5,662,000 | 0 | 4.7183 | 120,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 5,662,000 | 0 | 4.7183 | 120,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 5,662,000 | 0 | 4.7183 | 120,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 5,662,000 | -1,000 | 4.7183 | 120,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 5,663,000 | 0 | 4.7192 | 120,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 5,663,000 | 0 | 4.7192 | 120,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 5,663,000 | 0 | 4.7192 | 120,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 5,663,000 | 0 | 4.7192 | 120,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 5,663,000 | 0 | 4.7192 | 120,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 5,663,000 | 0 | 4.7192 | 120,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 5,663,000 | 0 | 4.7192 | 120,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 5,663,000 | 0 | 4.7192 | 120,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 5,663,000 | -120,000 | 4.7192 | 120,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 5,783,000 | 0 | 4.8192 | 120,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 5,783,000 | -2,645,000 | 4.8192 | 120,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 8,428,000 | 0 | 7.0233 | 120,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 8,428,000 | 0 | 7.0233 | 120,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 8,428,000 | 0 | 7.0233 | 120,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 8,428,000 | 0 | 7.0233 | 120,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 8,428,000 | -5,000 | 7.0233 | 120,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 8,433,000 | 0 | 7.0275 | 120,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 8,433,000 | 0 | 7.0275 | 120,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 8,433,000 | 0 | 7.0275 | 120,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 8,433,000 | 0 | 7.0275 | 120,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 8,433,000 | 40,000 | 7.0275 | 120,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 8,393,000 | 0 | 6.9942 | 120,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 8,393,000 | -1,000 | 6.9942 | 120,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 8,394,000 | -1,000 | 6.9950 | 120,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 8,395,000 | 0 | 6.9958 | 120,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 8,395,000 | 0 | 6.9958 | 120,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 8,395,000 | 0 | 6.9958 | 120,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 8,395,000 | 0 | 6.9958 | 120,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 8,395,000 | 80,000 | 6.9958 | 120,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 8,315,000 | 60,000 | 6.9292 | 120,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 8,255,000 | 80,000 | 6.8792 | 120,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 8,175,000 | 0 | 6.8125 | 120,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 8,175,000 | -20,000 | 6.8125 | 120,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 8,195,000 | 0 | 6.8292 | 120,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 8,195,000 | -1,000 | 6.8292 | 120,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 8,196,000 | 0 | 6.8300 | 120,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 8,196,000 | -132,000 | 6.8300 | 120,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 8,328,000 | 0 | 6.9400 | 120,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 8,328,000 | 0 | 6.9400 | 120,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 8,328,000 | 40,000 | 6.9400 | 120,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 8,288,000 | 0 | 6.9067 | 120,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 8,288,000 | 0 | 6.9067 | 120,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 8,288,000 | -20,000 | 6.9067 | 120,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 8,308,000 | -20,000 | 6.9233 | 120,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 8,328,000 | -80,000 | 6.9400 | 120,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 8,408,000 | 180,000 | 7.0067 | 120,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 8,228,000 | 0 | 6.8567 | 120,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 8,228,000 | 0 | 6.8567 | 120,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 8,228,000 | 0 | 6.8567 | 120,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 8,228,000 | 0 | 6.8567 | 120,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 8,228,000 | -20,000 | 6.8567 | 120,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 8,248,000 | 0 | 6.8733 | 120,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 8,248,000 | 0 | 6.8733 | 120,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 8,248,000 | 140,000 | 6.8733 | 120,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 8,108,000 | -20,000 | 6.7567 | 120,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 8,128,000 | 0 | 6.7733 | 120,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 8,128,000 | 0 | 6.7733 | 120,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 8,128,000 | 0 | 6.7733 | 120,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 8,128,000 | -4,000 | 6.7733 | 120,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 8,132,000 | 0 | 6.7767 | 120,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 8,132,000 | 0 | 6.7767 | 120,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 8,132,000 | 0 | 6.7767 | 120,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 8,132,000 | -15,000 | 6.7767 | 120,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 8,147,000 | 0 | 6.7892 | 120,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 8,147,000 | 0 | 6.7892 | 120,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 8,147,000 | 60,000 | 6.7892 | 120,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 8,087,000 | -20,000 | 6.7392 | 120,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 8,107,000 | 100,000 | 6.7558 | 120,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 8,007,000 | 0 | 6.6725 | 120,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 8,007,000 | 0 | 6.6725 | 120,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 8,007,000 | 0 | 6.6725 | 120,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 8,007,000 | 20,000 | 6.6725 | 120,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 7,987,000 | 0 | 6.6558 | 120,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 7,987,000 | 20,000 | 6.6558 | 120,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 7,967,000 | 0 | 6.6392 | 120,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 7,967,000 | -1,000 | 6.6392 | 120,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 7,968,000 | 0 | 6.6400 | 120,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 7,968,000 | 0 | 6.6400 | 120,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 7,968,000 | 0 | 6.6400 | 120,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 7,968,000 | 0 | 6.6400 | 120,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 7,968,000 | 0 | 6.6400 | 120,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 7,968,000 | 0 | 6.6400 | 120,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 7,968,000 | 0 | 6.6400 | 120,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 7,968,000 | 0 | 6.6400 | 120,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 7,968,000 | 0 | 6.6400 | 120,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 7,968,000 | 0 | 6.6400 | 120,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 7,968,000 | -2,000 | 6.6400 | 120,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 7,970,000 | 0 | 6.6417 | 120,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 7,970,000 | 0 | 6.6417 | 120,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 7,970,000 | 0 | 6.6417 | 120,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 7,970,000 | -10,000 | 6.6417 | 120,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 7,980,000 | 0 | 6.6500 | 120,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 7,980,000 | 0 | 6.6500 | 120,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 7,980,000 | 0 | 6.6500 | 120,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 7,980,000 | 0 | 6.6500 | 120,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 7,980,000 | 0 | 6.6500 | 120,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 7,980,000 | 0 | 6.6500 | 120,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 7,980,000 | 0 | 6.6500 | 120,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 7,980,000 | 0 | 6.6500 | 120,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 7,980,000 | 0 | 6.6500 | 120,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 7,980,000 | -20,000 | 6.6500 | 120,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 8,000,000 | 0 | 6.6667 | 120,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 8,000,000 | 0 | 6.6667 | 120,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 8,000,000 | 0 | 6.6667 | 120,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 8,000,000 | 0 | 6.6667 | 120,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 8,000,000 | 0 | 6.6667 | 120,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 8,000,000 | 0 | 6.6667 | 120,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 8,000,000 | 0 | 6.6667 | 120,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 8,000,000 | 0 | 6.6667 | 120,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 8,000,000 | 0 | 6.6667 | 120,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 8,000,000 | 0 | 6.6667 | 120,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 8,000,000 | 20,000 | 6.6667 | 120,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 7,980,000 | 40,000 | 6.6500 | 120,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 7,940,000 | 0 | 6.6167 | 120,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 7,940,000 | 0 | 6.6167 | 120,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 7,940,000 | 0 | 6.6167 | 120,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 7,940,000 | 0 | 6.6167 | 120,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 7,940,000 | 0 | 6.6167 | 120,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 7,940,000 | 0 | 6.6167 | 120,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 7,940,000 | 44,000 | 6.6167 | 120,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 7,896,000 | 0 | 6.5800 | 120,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 7,896,000 | 0 | 6.5800 | 120,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 7,896,000 | 0 | 6.5800 | 120,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 7,896,000 | 0 | 6.5800 | 120,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 7,896,000 | 20,000 | 6.5800 | 120,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 7,876,000 | 0 | 6.5633 | 120,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 7,876,000 | -20,000 | 6.5633 | 120,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 7,896,000 | -80,000 | 6.5800 | 120,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 7,976,000 | 0 | 6.6467 | 120,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 7,976,000 | 0 | 6.6467 | 120,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 7,976,000 | -40,000 | 6.6467 | 120,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 8,016,000 | 0 | 6.6800 | 120,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 8,016,000 | 0 | 6.6800 | 120,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 8,016,000 | 0 | 6.6800 | 120,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 8,016,000 | 0 | 6.6800 | 120,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 8,016,000 | 0 | 6.6800 | 120,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 8,016,000 | 20,000 | 6.6800 | 120,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 7,996,000 | 0 | 6.6633 | 120,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 7,996,000 | 0 | 6.6633 | 120,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 7,996,000 | 0 | 6.6633 | 120,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 7,996,000 | -26,000 | 6.6633 | 120,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 8,022,000 | 0 | 6.6850 | 120,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 8,022,000 | 0 | 6.6850 | 120,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 8,022,000 | 0 | 6.6850 | 120,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 8,022,000 | 0 | 6.6850 | 120,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 8,022,000 | 20,000 | 6.6850 | 120,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 8,002,000 | 0 | 6.6683 | 120,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 8,002,000 | 0 | 6.6683 | 120,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 8,002,000 | 0 | 6.6683 | 120,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 8,002,000 | 0 | 6.6683 | 120,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 8,002,000 | 0 | 6.6683 | 120,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 8,002,000 | 0 | 6.6683 | 120,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 8,002,000 | 0 | 6.6683 | 120,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 8,002,000 | 0 | 6.6683 | 120,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 8,002,000 | -1,000 | 6.6683 | 120,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 8,003,000 | 0 | 6.6692 | 120,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 8,003,000 | 0 | 6.6692 | 120,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 8,003,000 | 0 | 6.6692 | 120,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 8,003,000 | 0 | 6.6692 | 120,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 8,003,000 | 0 | 6.6692 | 120,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 8,003,000 | 0 | 6.6692 | 120,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 8,003,000 | 0 | 6.6692 | 120,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 8,003,000 | 0 | 6.6692 | 120,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 8,003,000 | 0 | 6.6692 | 120,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 8,003,000 | -10,000 | 6.6692 | 120,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 8,013,000 | 0 | 6.6775 | 120,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 8,013,000 | 20,000 | 6.6775 | 120,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 7,993,000 | -20,000 | 6.6608 | 120,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 8,013,000 | 0 | 6.6775 | 120,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 8,013,000 | 1,000 | 6.6775 | 120,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 8,012,000 | 0 | 6.6767 | 120,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 8,012,000 | 0 | 6.6767 | 120,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 8,012,000 | 0 | 6.6767 | 120,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 8,012,000 | -1,000 | 6.6767 | 120,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 8,013,000 | 0 | 6.6775 | 120,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 8,013,000 | 0 | 6.6775 | 120,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 8,013,000 | 1,000 | 6.6775 | 120,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 8,012,000 | 0 | 6.6767 | 120,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 8,012,000 | 0 | 6.6767 | 120,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 8,012,000 | 0 | 6.6767 | 120,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 8,012,000 | 0 | 6.6767 | 120,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 8,012,000 | 0 | 6.6767 | 120,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 8,012,000 | 0 | 6.6767 | 120,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 8,012,000 | 0 | 6.6767 | 120,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 8,012,000 | 20,000 | 6.6767 | 120,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 7,992,000 | 0 | 6.6600 | 120,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 7,992,000 | 35,000 | 6.6600 | 120,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 7,957,000 | -4,947,500 | 6.6308 | 120,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 12,904,500 | 0 | 10.7538 | 120,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 12,904,500 | 0 | 10.7538 | 120,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 12,904,500 | 0 | 10.7538 | 120,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 12,904,500 | 0 | 10.7538 | 120,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 12,904,500 | 20,000 | 10.7538 | 120,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 12,884,500 | 0 | 10.7371 | 120,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 12,884,500 | 0 | 10.7371 | 120,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 12,884,500 | 40,000 | 10.7371 | 120,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 12,844,500 | -40,000 | 10.7038 | 120,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 12,884,500 | 0 | 10.7371 | 120,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 12,884,500 | -948,000 | 10.7371 | 120,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 13,832,500 | -20,000 | 11.5271 | 120,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 13,852,500 | 0 | 11.5438 | 120,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 13,852,500 | 0 | 11.5438 | 120,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 13,852,500 | 0 | 11.5438 | 120,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 13,852,500 | 0 | 11.5438 | 120,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 13,852,500 | -20,000 | 11.5438 | 120,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 13,872,500 | 0 | 11.5604 | 120,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 13,872,500 | -20,000,000 | 11.5604 | 120,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 33,872,500 | 0 | 28.2271 | 120,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 33,872,500 | 0 | 28.2271 | 120,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 33,872,500 | 0 | 28.2271 | 120,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 33,872,500 | 0 | 28.2271 | 120,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 33,872,500 | -20,000 | 28.2271 | 120,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 33,892,500 | 0 | 28.2438 | 120,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 33,892,500 | -5,000 | 28.2438 | 120,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 33,897,500 | 20,000 | 28.2479 | 120,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 33,877,500 | -20,000 | 28.2313 | 120,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 33,897,500 | 20,000 | 28.2479 | 120,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 33,877,500 | 0 | 28.2313 | 120,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 33,877,500 | 20,000 | 28.2313 | 120,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 33,857,500 | 0 | 28.2146 | 120,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 33,857,500 | -5,000 | 28.2146 | 120,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 33,862,500 | 0 | 28.2188 | 120,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 33,862,500 | 0 | 28.2188 | 120,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 33,862,500 | 1,050,000 | 28.2188 | 120,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 32,812,500 | -5,000 | 27.3438 | 120,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 32,817,500 | 0 | 27.3479 | 120,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 32,817,500 | 0 | 27.3479 | 120,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 32,817,500 | 16,000 | 27.3479 | 120,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 32,801,500 | 0 | 27.3346 | 120,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 32,801,500 | 0 | 27.3346 | 120,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 32,801,500 | 0 | 27.3346 | 120,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 32,801,500 | 0 | 27.3346 | 120,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 32,801,500 | -4,292,500 | 27.3346 | 120,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 37,094,000 | 0 | 30.9117 | 120,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 37,094,000 | 0 | 30.9117 | 120,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 37,094,000 | 0 | 30.9117 | 120,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 37,094,000 | 0 | 30.9117 | 120,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 37,094,000 | 1,000 | 30.9117 | 120,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 37,093,000 | 0 | 30.9108 | 120,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 37,093,000 | 0 | 30.9108 | 120,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 37,093,000 | 0 | 30.9108 | 120,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 37,093,000 | 0 | 30.9108 | 120,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 37,093,000 | -10,000 | 30.9108 | 120,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 37,103,000 | -49,000 | 30.9192 | 120,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 37,152,000 | 60,000 | 30.9600 | 120,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 37,092,000 | 0 | 30.9100 | 120,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 37,092,000 | 0 | 30.9100 | 120,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 37,092,000 | 180,000 | 30.9100 | 120,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 36,912,000 | 0 | 30.7600 | 120,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 36,912,000 | 0 | 30.7600 | 120,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 36,912,000 | 0 | 30.7600 | 120,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 36,912,000 | 0 | 30.7600 | 120,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 36,912,000 | 1,000 | 30.7600 | 120,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 36,911,000 | 0 | 30.7592 | 120,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 36,911,000 | -340,000 | 30.7592 | 120,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 37,251,000 | 0 | 31.0425 | 120,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 37,251,000 | 0 | 31.0425 | 120,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 37,251,000 | -10,000 | 31.0425 | 120,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 37,261,000 | 40,000 | 31.0508 | 120,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 37,221,000 | -39,000 | 31.0175 | 120,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 37,260,000 | 0 | 31.0500 | 120,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 37,260,000 | -21,000 | 31.0500 | 120,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 37,281,000 | 835,000 | 31.0675 | 120,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 36,446,000 | 0 | 30.3717 | 120,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 36,446,000 | 0 | 30.3717 | 120,000,000 | 2022-04-08 |
| 928 | 2022-04-28 | 36,446,000 | 0 | 30.3717 | 120,000,000 | 2022-04-08 |
| 929 | 2022-04-27 | 36,446,000 | 0 | 30.3717 | 120,000,000 | 2022-04-08 |
| 930 | 2022-04-26 | 36,446,000 | 0 | 30.3717 | 120,000,000 | 2022-04-08 |
| 931 | 2022-04-25 | 36,446,000 | 0 | 30.3717 | 120,000,000 | 2022-04-08 |
| 932 | 2022-04-22 | 36,446,000 | 0 | 30.3717 | 120,000,000 | 2022-04-08 |
| 933 | 2022-04-21 | 36,446,000 | 20,000 | 30.3717 | 120,000,000 | 2022-04-08 |
| 934 | 2022-04-20 | 36,426,000 | 0 | 30.3550 | 120,000,000 | 2022-04-08 |
| 935 | 2022-04-19 | 36,426,000 | 0 | 30.3550 | 120,000,000 | 2022-04-08 |
| 936 | 2022-04-14 | 36,426,000 | 0 | 30.3550 | 120,000,000 | 2022-04-08 |
| 937 | 2022-04-13 | 36,426,000 | 28,000 | 30.3550 | 120,000,000 | 2022-04-08 |
| 938 | 2022-04-12 | 36,398,000 | 0 | 30.3317 | 120,000,000 | 2022-04-08 |
| 939 | 2022-04-11 | 36,398,000 | 0 | 30.3317 | 120,000,000 | 2022-04-08 |
| 940 | 2022-04-08 | 36,398,000 | -1,000 | 30.3317 | 120,000,000 | 2022-04-08 |
| 941 | 2022-04-07 | 36,399,000 | 0 | 36.3990 | 100,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 36,399,000 | 0 | 36.3990 | 100,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 36,399,000 | 0 | 36.3990 | 100,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 36,399,000 | -20,000 | 36.3990 | 100,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 36,419,000 | 0 | 36.4190 | 100,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 36,419,000 | 20,000 | 36.4190 | 100,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 36,399,000 | 136,000 | 36.3990 | 100,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 36,263,000 | -120,000 | 36.2630 | 100,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 36,383,000 | -20,000 | 36.3830 | 100,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 36,403,000 | 20,000 | 36.4030 | 100,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 36,383,000 | -40,000 | 36.3830 | 100,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 36,423,000 | -80,000 | 36.4230 | 100,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 36,503,000 | 0 | 36.5030 | 100,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 36,503,000 | -10,000 | 36.5030 | 100,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 36,513,000 | -60,000 | 36.5130 | 100,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 36,573,000 | -460,000 | 36.5730 | 100,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 37,033,000 | -170,000 | 37.0330 | 100,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 37,203,000 | 0 | 37.2030 | 100,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 37,203,000 | 0 | 37.2030 | 100,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 37,203,000 | 0 | 37.2030 | 100,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 37,203,000 | 0 | 37.2030 | 100,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 37,203,000 | 0 | 37.2030 | 100,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 37,203,000 | 0 | 37.2030 | 100,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 37,203,000 | 0 | 37.2030 | 100,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 37,203,000 | 0 | 37.2030 | 100,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 37,203,000 | -41,000,000 | 37.2030 | 100,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 78,203,000 | 0 | 78.2030 | 100,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 78,203,000 | 0 | 78.2030 | 100,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 78,203,000 | 40,000 | 78.2030 | 100,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 78,163,000 | 60,000 | 78.1630 | 100,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 78,103,000 | 0 | 78.1030 | 100,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 78,103,000 | 0 | 78.1030 | 100,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 78,103,000 | 0 | 78.1030 | 100,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 78,103,000 | 20,000 | 78.1030 | 100,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 78,083,000 | 0 | 78.0830 | 100,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 78,083,000 | 0 | 78.0830 | 100,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 78,083,000 | 0 | 78.0830 | 100,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 78,083,000 | 0 | 78.0830 | 100,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 78,083,000 | 0 | 78.0830 | 100,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 78,083,000 | 0 | 78.0830 | 100,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 78,083,000 | 0 | 78.0830 | 100,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 78,083,000 | 0 | 78.0830 | 100,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 78,083,000 | 0 | 78.0830 | 100,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 78,083,000 | 0 | 78.0830 | 100,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 78,083,000 | 0 | 78.0830 | 100,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 78,083,000 | 20,000 | 78.0830 | 100,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 78,063,000 | 20,000 | 78.0630 | 100,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 78,043,000 | -3,000 | 78.0430 | 100,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 78,046,000 | 0 | 78.0460 | 100,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 78,046,000 | 0 | 78.0460 | 100,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 78,046,000 | 0 | 78.0460 | 100,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 78,046,000 | 20,000 | 78.0460 | 100,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 78,026,000 | 0 | 78.0260 | 100,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 78,026,000 | 20,000 | 78.0260 | 100,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 78,006,000 | 0 | 78.0060 | 100,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 78,006,000 | 20,000 | 78.0060 | 100,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 77,986,000 | 0 | 77.9860 | 100,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 77,986,000 | 0 | 77.9860 | 100,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 77,986,000 | 100,000 | 77.9860 | 100,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 77,886,000 | -40,000 | 77.8860 | 100,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 77,926,000 | 0 | 77.9260 | 100,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 77,926,000 | 0 | 77.9260 | 100,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 77,926,000 | 0 | 77.9260 | 100,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 77,926,000 | 120,000 | 77.9260 | 100,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 77,806,000 | 20,000 | 77.8060 | 100,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 77,786,000 | 0 | 77.7860 | 100,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 77,786,000 | 0 | 77.7860 | 100,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 77,786,000 | 0 | 77.7860 | 100,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 77,786,000 | 0 | 77.7860 | 100,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 77,786,000 | 0 | 77.7860 | 100,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 77,786,000 | -20,000 | 77.7860 | 100,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 77,806,000 | 20,000 | 77.8060 | 100,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 77,786,000 | 0 | 77.7860 | 100,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 77,786,000 | 0 | 77.7860 | 100,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 77,786,000 | -1,000 | 77.7860 | 100,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 77,787,000 | 0 | 77.7870 | 100,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 77,787,000 | -60,000 | 77.7870 | 100,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 77,847,000 | 0 | 77.8470 | 100,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 77,847,000 | 0 | 77.8470 | 100,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 77,847,000 | -1,000 | 77.8470 | 100,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 77,848,000 | 0 | 77.8480 | 100,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 77,848,000 | -25,000 | 77.8480 | 100,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 77,873,000 | 0 | 77.8730 | 100,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 77,873,000 | 0 | 77.8730 | 100,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 77,873,000 | 0 | 77.8730 | 100,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 77,873,000 | 0 | 77.8730 | 100,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 77,873,000 | 0 | 77.8730 | 100,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 77,873,000 | -2,000 | 77.8730 | 100,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 77,875,000 | 0 | 77.8750 | 100,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 77,875,000 | -224,000 | 77.8750 | 100,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 78,099,000 | 0 | 78.0990 | 100,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 78,099,000 | 0 | 78.0990 | 100,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 78,099,000 | 0 | 78.0990 | 100,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 78,099,000 | -1,000 | 78.0990 | 100,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 78,100,000 | 0 | 78.1000 | 100,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 78,100,000 | 0 | 78.1000 | 100,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 78,100,000 | -1,000 | 78.1000 | 100,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 78,101,000 | -3,000 | 78.1010 | 100,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 78,104,000 | 0 | 78.1040 | 100,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 78,104,000 | 0 | 78.1040 | 100,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 78,104,000 | -2,000 | 78.1040 | 100,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 78,106,000 | -4,000 | 78.1060 | 100,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 78,110,000 | 0 | 78.1100 | 100,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 78,110,000 | -4,000 | 78.1100 | 100,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 78,114,000 | 0 | 78.1140 | 100,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 78,114,000 | -41,000 | 78.1140 | 100,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 78,155,000 | -120,000 | 78.1550 | 100,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 78,275,000 | 0 | 78.2750 | 100,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 78,275,000 | 0 | 78.2750 | 100,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 78,275,000 | 0 | 78.2750 | 100,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 78,275,000 | -120,000 | 78.2750 | 100,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 78,395,000 | -382,000 | 78.3950 | 100,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 78,777,000 | 280,000 | 78.7770 | 100,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 78,497,000 | 0 | 78.4970 | 100,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 78,497,000 | 0 | 78.4970 | 100,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 78,497,000 | 0 | 78.4970 | 100,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 78,497,000 | -1,040,000 | 78.4970 | 100,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 79,537,000 | -4,000 | 79.5370 | 100,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 79,541,000 | -280,000 | 79.5410 | 100,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 79,821,000 | 400,000 | 79.8210 | 100,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 79,421,000 | 0 | 79.4210 | 100,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 79,421,000 | 0 | 79.4210 | 100,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 79,421,000 | 0 | 79.4210 | 100,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 79,421,000 | 0 | 79.4210 | 100,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 79,421,000 | 0 | 79.4210 | 100,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 79,421,000 | -22,000 | 79.4210 | 100,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 79,443,000 | -7,000 | 79.4430 | 100,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 79,450,000 | 19,000 | 79.4500 | 100,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 79,431,000 | 0 | 79.4310 | 100,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 79,431,000 | 0 | 79.4310 | 100,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 79,431,000 | 0 | 79.4310 | 100,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 79,431,000 | 0 | 79.4310 | 100,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 79,431,000 | 0 | 79.4310 | 100,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 79,431,000 | -23,000 | 79.4310 | 100,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 79,454,000 | 0 | 79.4540 | 100,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 79,454,000 | -40,000 | 79.4540 | 100,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 79,494,000 | -101,000 | 79.4940 | 100,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 79,595,000 | 20,000 | 79.5950 | 100,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 79,575,000 | -21,000 | 79.5750 | 100,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 79,596,000 | 130,000 | 79.5960 | 100,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 79,466,000 | 0 | 79.4660 | 100,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 79,466,000 | -1,000 | 79.4660 | 100,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 79,467,000 | 2,025,000 | 79.4670 | 100,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 77,442,000 | -34,000 | 77.4420 | 100,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 77,476,000 | -3,000 | 77.4760 | 100,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 77,479,000 | -25,000 | 77.4790 | 100,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 77,504,000 | -1,000 | 77.5040 | 100,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 77,505,000 | 21,000 | 77.5050 | 100,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 77,484,000 | -1,000 | 77.4840 | 100,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 77,485,000 | 0 | 77.4850 | 100,000,000 | 2021-08-24 |
| 1091 | 2021-08-27 | 77,485,000 | 0 | 77.4850 | 100,000,000 | 2021-08-24 |
| 1092 | 2021-08-26 | 77,485,000 | -2,000 | 77.4850 | 100,000,000 | 2021-08-24 |
| 1093 | 2021-08-25 | 77,487,000 | -1,472,933,000 | 77.4870 | 100,000,000 | 2021-08-24 |
| 1094 | 2021-08-24 | 1,550,420,000 | -1,180,000 | 1,550.4200 | 100,000,000 | 2021-08-24 |
| 1095 | 2021-08-23 | 1,551,600,000 | -960,000 | 77.5800 | 2,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 1,552,560,000 | 500,000 | 77.6280 | 2,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 1,552,060,000 | -1,420,000 | 77.6030 | 2,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 1,553,480,000 | 360,000 | 77.6740 | 2,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 1,553,120,000 | -200,000 | 77.6560 | 2,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 1,553,320,000 | 520,000 | 77.6660 | 2,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 1,552,800,000 | 20,000 | 77.6400 | 2,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 1,552,780,000 | 920,000 | 77.6390 | 2,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 1,551,860,000 | -20,000 | 77.5930 | 2,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 1,551,880,000 | -40,000 | 77.5940 | 2,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 1,551,920,000 | 0 | 77.5960 | 2,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 1,551,920,000 | -1,260,000 | 77.5960 | 2,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 1,553,180,000 | -920,000 | 77.6590 | 2,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 1,554,100,000 | -520,000 | 77.7050 | 2,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 1,554,620,000 | 400,000 | 77.7310 | 2,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 1,554,220,000 | 40,000 | 77.7110 | 2,000,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 1,554,180,000 | -380,000 | 77.7090 | 2,000,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 1,554,560,000 | 480,000 | 77.7280 | 2,000,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 1,554,080,000 | 940,000 | 77.7040 | 2,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 1,553,140,000 | -20,000 | 77.6570 | 2,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 1,553,160,000 | 80,000 | 77.6580 | 2,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 1,553,080,000 | -220,000 | 77.6540 | 2,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 1,553,300,000 | -220,000 | 77.6650 | 2,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 1,553,520,000 | -460,000 | 77.6760 | 2,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 1,553,980,000 | 0 | 77.6990 | 2,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 1,553,980,000 | -80,000 | 77.6990 | 2,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 1,554,060,000 | 40,000 | 77.7030 | 2,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 1,554,020,000 | -440,000 | 77.7010 | 2,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 1,554,460,000 | -300,000 | 77.7230 | 2,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 1,554,760,000 | -180,000 | 77.7380 | 2,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 1,554,940,000 | 0 | 77.7470 | 2,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 1,554,940,000 | -20,000 | 77.7470 | 2,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 1,554,960,000 | 0 | 77.7480 | 2,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 1,554,960,000 | 40,000 | 77.7480 | 2,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 1,554,920,000 | -120,000 | 77.7460 | 2,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 1,555,040,000 | -360,000 | 77.7520 | 2,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 1,555,400,000 | -840,000 | 77.7700 | 2,000,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 1,556,240,000 | -900,000 | 77.8120 | 2,000,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 1,557,140,000 | -680,000 | 77.8570 | 2,000,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 1,557,820,000 | 0 | 77.8910 | 2,000,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 1,557,820,000 | -40,000 | 77.8910 | 2,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 1,557,860,000 | 0 | 77.8930 | 2,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 1,557,860,000 | 0 | 77.8930 | 2,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 1,557,860,000 | 20,000 | 77.8930 | 2,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 1,557,840,000 | 0 | 77.8920 | 2,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 1,557,840,000 | 0 | 77.8920 | 2,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 1,557,840,000 | 60,000 | 77.8920 | 2,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 1,557,780,000 | 20,000 | 77.8890 | 2,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 1,557,760,000 | 80,000 | 77.8880 | 2,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 1,557,680,000 | -20,000 | 77.8840 | 2,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 1,557,700,000 | 0 | 77.8850 | 2,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 1,557,700,000 | -220,000 | 77.8850 | 2,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 1,557,920,000 | 760,000 | 77.8960 | 2,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 1,557,160,000 | -1,340,000 | 77.8580 | 2,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 1,558,500,000 | 0 | 77.9250 | 2,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 1,558,500,000 | 20,000 | 77.9250 | 2,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 1,558,480,000 | 0 | 77.9240 | 2,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 1,558,480,000 | -40,000 | 77.9240 | 2,000,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 1,558,520,000 | 0 | 77.9260 | 2,000,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 1,558,520,000 | -280,000 | 77.9260 | 2,000,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 1,558,800,000 | 0 | 77.9400 | 2,000,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 1,558,800,000 | -20,000 | 77.9400 | 2,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 1,558,820,000 | 0 | 77.9410 | 2,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 1,558,820,000 | -20,000 | 77.9410 | 2,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 1,558,840,000 | 100,000 | 77.9420 | 2,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 1,558,740,000 | 0 | 77.9370 | 2,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 1,558,740,000 | 0 | 77.9370 | 2,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 1,558,740,000 | 20,000 | 77.9370 | 2,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 1,558,720,000 | 0 | 77.9360 | 2,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 1,558,720,000 | 0 | 77.9360 | 2,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 1,558,720,000 | -1,080,000 | 77.9360 | 2,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 1,559,800,000 | -120,000 | 77.9900 | 2,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 1,559,920,000 | 0 | 77.9960 | 2,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 1,559,920,000 | 100,000 | 77.9960 | 2,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 1,559,820,000 | -80,000 | 77.9910 | 2,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 1,559,900,000 | 20,000 | 77.9950 | 2,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 1,559,880,000 | -220,000 | 77.9940 | 2,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 1,560,100,000 | 0 | 78.0050 | 2,000,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 1,560,100,000 | 0 | 78.0050 | 2,000,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 1,560,100,000 | 21,060,000 | 78.0050 | 2,000,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 1,539,040,000 | 40,000 | 76.9520 | 2,000,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 1,539,000,000 | -740,000 | 76.9500 | 2,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 1,539,740,000 | 0 | 76.9870 | 2,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 1,539,740,000 | 0 | 76.9870 | 2,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 1,539,740,000 | 0 | 76.9870 | 2,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 1,539,740,000 | 0 | 76.9870 | 2,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 1,539,740,000 | 0 | 76.9870 | 2,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 1,539,740,000 | 0 | 76.9870 | 2,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 1,539,740,000 | 0 | 76.9870 | 2,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 1,539,740,000 | -560,000 | 76.9870 | 2,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 1,540,300,000 | -40,000 | 77.0150 | 2,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 1,540,340,000 | 0 | 77.0170 | 2,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 1,540,340,000 | 0 | 77.0170 | 2,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 1,540,340,000 | -20,000 | 77.0170 | 2,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 1,540,360,000 | 0 | 77.0180 | 2,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 1,540,360,000 | 720,000 | 77.0180 | 2,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 1,539,640,000 | 0 | 76.9820 | 2,000,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 1,539,640,000 | -100,000 | 76.9820 | 2,000,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 1,539,740,000 | -100,000 | 76.9870 | 2,000,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 1,539,840,000 | 0 | 76.9920 | 2,000,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 1,539,840,000 | 0 | 76.9920 | 2,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 1,539,840,000 | 80,000 | 76.9920 | 2,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 1,539,760,000 | 20,000 | 76.9880 | 2,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 1,539,740,000 | 0 | 76.9870 | 2,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 1,539,740,000 | 80,000 | 76.9870 | 2,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 1,539,660,000 | 20,000 | 76.9830 | 2,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 1,539,640,000 | 40,000 | 76.9820 | 2,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 1,539,600,000 | 0 | 76.9800 | 2,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 1,539,600,000 | 1,540,000 | 76.9800 | 2,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 1,538,060,000 | 0 | 76.9030 | 2,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 1,538,060,000 | 20,000 | 76.9030 | 2,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 1,538,040,000 | 360,000 | 76.9020 | 2,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 1,537,680,000 | 0 | 76.8840 | 2,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 1,537,680,000 | -260,000 | 76.8840 | 2,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 1,537,940,000 | -360,000 | 76.8970 | 2,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 1,538,300,000 | -260,000 | 76.9150 | 2,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 1,538,560,000 | 180,000 | 76.9280 | 2,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 1,538,380,000 | 260,000 | 76.9190 | 2,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 1,538,120,000 | 0 | 76.9060 | 2,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 1,538,120,000 | 0 | 76.9060 | 2,000,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 1,538,120,000 | 100,000 | 76.9060 | 2,000,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 1,538,020,000 | 0 | 76.9010 | 2,000,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 1,538,020,000 | 0 | 76.9010 | 2,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 1,538,020,000 | -20,000 | 76.9010 | 2,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 1,538,040,000 | 0 | 76.9020 | 2,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 1,538,040,000 | -260,000 | 76.9020 | 2,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 1,538,300,000 | 0 | 76.9150 | 2,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 1,538,300,000 | 0 | 76.9150 | 2,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 1,538,300,000 | -40,000 | 76.9150 | 2,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 1,538,340,000 | 0 | 76.9170 | 2,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 1,538,340,000 | 20,000 | 76.9170 | 2,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 1,538,320,000 | 0 | 76.9160 | 2,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 1,538,320,000 | -140,000 | 76.9160 | 2,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 1,538,460,000 | -300,000 | 76.9230 | 2,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 1,538,760,000 | -40,000 | 76.9380 | 2,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 1,538,800,000 | 0 | 76.9400 | 2,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 1,538,800,000 | 0 | 76.9400 | 2,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 1,538,800,000 | -4,080,000 | 76.9400 | 2,000,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 1,542,880,000 | -60,000 | 77.1440 | 2,000,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 1,542,940,000 | 0 | 77.1470 | 2,000,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 1,542,940,000 | 540,000 | 77.1470 | 2,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 1,542,400,000 | 40,000 | 77.1200 | 2,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 1,542,360,000 | 0 | 77.1180 | 2,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 1,542,360,000 | 40,000 | 77.1180 | 2,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 1,542,320,000 | 0 | 77.1160 | 2,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 1,542,320,000 | -120,000 | 77.1160 | 2,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 1,542,440,000 | 0 | 77.1220 | 2,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 1,542,440,000 | -80,000 | 77.1220 | 2,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 1,542,520,000 | 0 | 77.1260 | 2,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 1,542,520,000 | 0 | 77.1260 | 2,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 1,542,520,000 | 20,000 | 77.1260 | 2,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 1,542,500,000 | -60,000 | 77.1250 | 2,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 1,542,560,000 | 20,000 | 77.1280 | 2,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 1,542,540,000 | -40,000 | 77.1270 | 2,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 1,542,580,000 | 20,000 | 77.1290 | 2,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 1,542,560,000 | -20,000 | 77.1280 | 2,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 1,542,580,000 | -560,000 | 77.1290 | 2,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 1,543,140,000 | 0 | 77.1570 | 2,000,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 1,543,140,000 | 0 | 77.1570 | 2,000,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 1,543,140,000 | 0 | 77.1570 | 2,000,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 1,543,140,000 | -100,000 | 77.1570 | 2,000,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 1,543,240,000 | 0 | 77.1620 | 2,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 1,543,240,000 | 0 | 77.1620 | 2,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 1,543,240,000 | -20,000 | 77.1620 | 2,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 1,543,260,000 | 0 | 77.1630 | 2,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 1,543,260,000 | 40,000 | 77.1630 | 2,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 1,543,220,000 | -20,000 | 77.1610 | 2,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 1,543,240,000 | 0 | 77.1620 | 2,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 1,543,240,000 | -40,000 | 77.1620 | 2,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 1,543,280,000 | 0 | 77.1640 | 2,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 1,543,280,000 | 0 | 77.1640 | 2,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 1,543,280,000 | 0 | 77.1640 | 2,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 1,543,280,000 | -300,000 | 77.1640 | 2,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 1,543,580,000 | 0 | 77.1790 | 2,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 1,543,580,000 | 360,000 | 77.1790 | 2,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 1,543,220,000 | 0 | 77.1610 | 2,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 1,543,220,000 | 20,000 | 77.1610 | 2,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 1,543,200,000 | 40,000 | 77.1600 | 2,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 1,543,160,000 | 20,000 | 77.1580 | 2,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 1,543,140,000 | 40,000 | 77.1570 | 2,000,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 1,543,100,000 | 40,000 | 77.1550 | 2,000,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 1,543,060,000 | -120,000 | 77.1530 | 2,000,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 1,543,180,000 | -160,000 | 77.1590 | 2,000,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 1,543,340,000 | 0 | 77.1670 | 2,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 1,543,340,000 | 20,000 | 77.1670 | 2,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 1,543,320,000 | 0 | 77.1660 | 2,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 1,543,320,000 | 120,000 | 77.1660 | 2,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 1,543,200,000 | 20,000 | 77.1600 | 2,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 1,543,180,000 | 40,000 | 77.1590 | 2,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 1,543,140,000 | 0 | 77.1570 | 2,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 1,543,140,000 | 220,000 | 77.1570 | 2,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 1,542,920,000 | 40,000 | 77.1460 | 2,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 1,542,880,000 | -100,000 | 77.1440 | 2,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 1,542,980,000 | 0 | 77.1490 | 2,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 1,542,980,000 | 140,000 | 77.1490 | 2,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 1,542,840,000 | 0 | 77.1420 | 2,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 1,542,840,000 | 140,000 | 77.1420 | 2,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 1,542,700,000 | 20,000 | 77.1350 | 2,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 1,542,680,000 | 0 | 77.1340 | 2,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 1,542,680,000 | 40,000 | 77.1340 | 2,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 1,542,640,000 | 0 | 77.1320 | 2,000,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 1,542,640,000 | 60,000 | 77.1320 | 2,000,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 1,542,580,000 | 120,000 | 77.1290 | 2,000,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 1,542,460,000 | 0 | 77.1230 | 2,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 1,542,460,000 | -20,000 | 77.1230 | 2,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 1,542,480,000 | 60,000 | 77.1240 | 2,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 1,542,420,000 | 20,000 | 77.1210 | 2,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 1,542,400,000 | -300,000 | 77.1200 | 2,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 1,542,700,000 | 60,000 | 77.1350 | 2,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 1,542,640,000 | 220,000 | 77.1320 | 2,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 1,542,420,000 | 100,000 | 77.1210 | 2,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 1,542,320,000 | 100,000 | 77.1160 | 2,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 1,542,220,000 | -160,000 | 77.1110 | 2,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 1,542,380,000 | 20,000 | 77.1190 | 2,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 1,542,360,000 | 0 | 77.1180 | 2,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 1,542,360,000 | 20,000 | 77.1180 | 2,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 1,542,340,000 | 0 | 77.1170 | 2,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 1,542,340,000 | 180,000 | 77.1170 | 2,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 1,542,160,000 | 40,000 | 77.1080 | 2,000,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 1,542,120,000 | -400,000 | 77.1060 | 2,000,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 1,542,520,000 | -380,000 | 77.1260 | 2,000,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 1,542,900,000 | -80,000 | 77.1450 | 2,000,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 1,542,980,000 | 20,000 | 77.1490 | 2,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 1,542,960,000 | 20,000 | 77.1480 | 2,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 1,542,940,000 | 0 | 77.1470 | 2,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 1,542,940,000 | 0 | 77.1470 | 2,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 1,542,940,000 | 20,000 | 77.1470 | 2,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 1,542,920,000 | 0 | 77.1460 | 2,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 1,542,920,000 | 200,000 | 77.1460 | 2,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 1,542,720,000 | -600,000 | 77.1360 | 2,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 1,543,320,000 | 0 | 77.1660 | 2,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 1,543,320,000 | -200,000 | 77.1660 | 2,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 1,543,520,000 | 0 | 77.1760 | 2,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 1,543,520,000 | -1,420,000 | 77.1760 | 2,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 1,544,940,000 | 100,000 | 77.2470 | 2,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 1,544,840,000 | 0 | 77.2420 | 2,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 1,544,840,000 | -1,180,000 | 77.2420 | 2,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 1,546,020,000 | 0 | 77.3010 | 2,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 1,546,020,000 | 140,000 | 77.3010 | 2,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 1,545,880,000 | 0 | 77.2940 | 2,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 1,545,880,000 | 160,000 | 77.2940 | 2,000,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 1,545,720,000 | 860,000 | 77.2860 | 2,000,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 1,544,860,000 | 20,000 | 77.2430 | 2,000,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 1,544,840,000 | 0 | 77.2420 | 2,000,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 1,544,840,000 | 20,000 | 77.2420 | 2,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 1,544,820,000 | 300,000 | 77.2410 | 2,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 1,544,520,000 | -700,000 | 77.2260 | 2,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 1,545,220,000 | 0 | 77.2610 | 2,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 1,545,220,000 | -20,000 | 77.2610 | 2,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 1,545,240,000 | -500,000 | 77.2620 | 2,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 1,545,740,000 | -200,000 | 77.2870 | 2,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 1,545,940,000 | 0 | 77.2970 | 2,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 1,545,940,000 | -20,000 | 77.2970 | 2,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 1,545,960,000 | -100,000 | 77.2980 | 2,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 1,546,060,000 | -100,000 | 77.3030 | 2,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 1,546,160,000 | 320,000 | 77.3080 | 2,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 1,545,840,000 | -40,000 | 77.2920 | 2,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 1,545,880,000 | -140,000 | 77.2940 | 2,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 1,546,020,000 | 0 | 77.3010 | 2,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 1,546,020,000 | 0 | 77.3010 | 2,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 1,546,020,000 | 0 | 77.3010 | 2,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 1,546,020,000 | 0 | 77.3010 | 2,000,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 1,546,020,000 | 0 | 77.3010 | 2,000,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 1,546,020,000 | 0 | 77.3010 | 2,000,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 1,546,020,000 | 0 | 77.3010 | 2,000,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 1,546,020,000 | 0 | 77.3010 | 2,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 1,546,020,000 | -80,000 | 77.3010 | 2,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 1,546,100,000 | 20,000 | 77.3050 | 2,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 1,546,080,000 | 2,680,000 | 77.3040 | 2,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 1,543,400,000 | 60,000 | 77.1700 | 2,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 1,543,340,000 | 0 | 77.1670 | 2,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 1,543,340,000 | 420,000 | 77.1670 | 2,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 1,542,920,000 | -20,000 | 77.1460 | 2,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 1,542,940,000 | -80,000 | 77.1470 | 2,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 1,543,020,000 | -20,000 | 77.1510 | 2,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 1,543,040,000 | -180,000 | 77.1520 | 2,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 1,543,220,000 | -460,000 | 77.1610 | 2,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 1,543,680,000 | -20,000 | 77.1840 | 2,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 1,543,700,000 | 0 | 77.1850 | 2,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 1,543,700,000 | 320,000 | 77.1850 | 2,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 1,543,380,000 | 20,000 | 77.1690 | 2,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 1,543,360,000 | -60,000 | 77.1680 | 2,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 1,543,420,000 | -840,000 | 77.1710 | 2,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 1,544,260,000 | -2,200,000 | 77.2130 | 2,000,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 1,546,460,000 | 0 | 77.3230 | 2,000,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 1,546,460,000 | -100,000 | 77.3230 | 2,000,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 1,546,560,000 | 0 | 77.3280 | 2,000,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 1,546,560,000 | -200,000 | 77.3280 | 2,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 1,546,760,000 | 20,000 | 77.3380 | 2,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 1,546,740,000 | 0 | 77.3370 | 2,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 1,546,740,000 | 0 | 77.3370 | 2,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 1,546,740,000 | -20,000 | 77.3370 | 2,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 1,546,760,000 | -60,000 | 77.3380 | 2,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 1,546,820,000 | 0 | 77.3410 | 2,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 1,546,820,000 | -20,000 | 77.3410 | 2,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 1,546,840,000 | -220,000 | 77.3420 | 2,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 1,547,060,000 | 0 | 77.3530 | 2,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 1,547,060,000 | -100,000 | 77.3530 | 2,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 1,547,160,000 | 80,000 | 77.3580 | 2,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 1,547,080,000 | 0 | 77.3540 | 2,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 1,547,080,000 | 660,000 | 77.3540 | 2,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 1,546,420,000 | 1,480,000 | 77.3210 | 2,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 1,544,940,000 | 60,000 | 77.2470 | 2,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 1,544,880,000 | -380,000 | 77.2440 | 2,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 1,545,260,000 | -2,700,000 | 77.2630 | 2,000,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 1,547,960,000 | -1,040,000 | 77.3980 | 2,000,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 1,549,000,000 | -480,000 | 77.4500 | 2,000,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 1,549,480,000 | -3,880,000 | 77.4740 | 2,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 1,553,360,000 | -520,000 | 77.6680 | 2,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 1,553,880,000 | 0 | 77.6940 | 2,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 1,553,880,000 | 0 | 77.6940 | 2,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 1,553,880,000 | 4,100,000 | 77.6940 | 2,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 1,549,780,000 | 0 | 77.4890 | 2,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 1,549,780,000 | -20,000 | 77.4890 | 2,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 1,549,800,000 | 0 | 77.4900 | 2,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 1,549,800,000 | 0 | 77.4900 | 2,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 1,549,800,000 | 0 | 77.4900 | 2,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 1,549,800,000 | 0 | 77.4900 | 2,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 1,549,800,000 | 0 | 77.4900 | 2,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 1,549,800,000 | 0 | 77.4900 | 2,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 1,549,800,000 | 0 | 77.4900 | 2,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 1,549,800,000 | 0 | 77.4900 | 2,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 1,549,800,000 | 0 | 77.4900 | 2,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 1,549,800,000 | 0 | 77.4900 | 2,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 1,549,800,000 | 0 | 77.4900 | 2,000,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 1,549,800,000 | 0 | 77.4900 | 2,000,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 1,549,800,000 | -20,000 | 77.4900 | 2,000,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 1,549,820,000 | 160,000 | 77.4910 | 2,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 1,549,660,000 | 0 | 77.4830 | 2,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 1,549,660,000 | -240,000 | 77.4830 | 2,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 1,549,900,000 | 0 | 77.4950 | 2,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 1,549,900,000 | 0 | 77.4950 | 2,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 1,549,900,000 | -20,000 | 77.4950 | 2,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 1,549,920,000 | -20,000 | 77.4960 | 2,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 1,549,940,000 | 0 | 77.4970 | 2,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 1,549,940,000 | 0 | 77.4970 | 2,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 1,549,940,000 | 0 | 77.4970 | 2,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 1,549,940,000 | 0 | 77.4970 | 2,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 1,549,940,000 | -40,000 | 77.4970 | 2,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 1,549,980,000 | 0 | 77.4990 | 2,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 1,549,980,000 | 0 | 77.4990 | 2,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 1,549,980,000 | -1,060,000 | 77.4990 | 2,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 1,551,040,000 | 0 | 77.5520 | 2,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 1,551,040,000 | 80,000 | 77.5520 | 2,000,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 1,550,960,000 | 0 | 77.5480 | 2,000,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 1,550,960,000 | -40,000 | 77.5480 | 2,000,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 1,551,000,000 | -20,000 | 77.5500 | 2,000,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 1,551,020,000 | 0 | 77.5510 | 2,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 1,551,020,000 | 200,000 | 77.5510 | 2,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 1,550,820,000 | 20,000 | 77.5410 | 2,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 1,550,800,000 | -700,000 | 77.5400 | 2,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 1,551,500,000 | -200,000 | 77.5750 | 2,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 1,551,700,000 | 0 | 77.5850 | 2,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 1,551,700,000 | 960,000 | 77.5850 | 2,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 1,550,740,000 | 0 | 77.5370 | 2,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 1,550,740,000 | 820,000 | 77.5370 | 2,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 1,549,920,000 | 0 | 77.4960 | 2,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 1,549,920,000 | 0 | 77.4960 | 2,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 1,549,920,000 | -20,000 | 77.4960 | 2,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 1,549,940,000 | 480,000 | 77.4970 | 2,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 1,549,460,000 | 0 | 77.4730 | 2,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 1,549,460,000 | 0 | 77.4730 | 2,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 1,549,460,000 | 0 | 77.4730 | 2,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 1,549,460,000 | 440,000 | 77.4730 | 2,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 1,549,020,000 | 0 | 77.4510 | 2,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 1,549,020,000 | -280,000 | 77.4510 | 2,000,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 1,549,300,000 | 0 | 77.4650 | 2,000,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 1,549,300,000 | 0 | 77.4650 | 2,000,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 1,549,300,000 | -20,000 | 77.4650 | 2,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 1,549,320,000 | 0 | 77.4660 | 2,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 1,549,320,000 | 2,560,000 | 77.4660 | 2,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 1,546,760,000 | 0 | 77.3380 | 2,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 1,546,760,000 | 0 | 77.3380 | 2,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 1,546,760,000 | 0 | 77.3380 | 2,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 1,546,760,000 | 0 | 77.3380 | 2,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 1,546,760,000 | 0 | 77.3380 | 2,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 1,546,760,000 | 0 | 77.3380 | 2,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 1,546,760,000 | 120,000 | 77.3380 | 2,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 1,546,640,000 | 0 | 77.3320 | 2,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 1,546,640,000 | 0 | 77.3320 | 2,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 1,546,640,000 | -100,000 | 77.3320 | 2,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 1,546,740,000 | 0 | 77.3370 | 2,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 1,546,740,000 | 0 | 77.3370 | 2,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 1,546,740,000 | 0 | 77.3370 | 2,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 1,546,740,000 | 0 | 77.3370 | 2,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 1,546,740,000 | 0 | 77.3370 | 2,000,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 1,546,740,000 | 0 | 77.3370 | 2,000,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 1,546,740,000 | 0 | 77.3370 | 2,000,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 1,546,740,000 | -40,000 | 77.3370 | 2,000,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 1,546,780,000 | 0 | 77.3390 | 2,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 1,546,780,000 | 0 | 77.3390 | 2,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 1,546,780,000 | -520,000 | 77.3390 | 2,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 1,547,300,000 | 0 | 77.3650 | 2,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 1,547,300,000 | 0 | 77.3650 | 2,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 1,547,300,000 | 0 | 77.3650 | 2,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 1,547,300,000 | -20,000 | 77.3650 | 2,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 1,547,320,000 | -80,000 | 77.3660 | 2,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 1,547,400,000 | 0 | 77.3700 | 2,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 1,547,400,000 | -660,000 | 77.3700 | 2,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 1,548,060,000 | 0 | 77.4030 | 2,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 1,548,060,000 | 40,000 | 77.4030 | 2,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 1,548,020,000 | 0 | 77.4010 | 2,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 1,548,020,000 | -20,000 | 77.4010 | 2,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 1,548,040,000 | 0 | 77.4020 | 2,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 1,548,040,000 | 0 | 77.4020 | 2,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 1,548,040,000 | 0 | 77.4020 | 2,000,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 1,548,040,000 | 0 | 77.4020 | 2,000,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 1,548,040,000 | 0 | 77.4020 | 2,000,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 1,548,040,000 | -80,000 | 77.4020 | 2,000,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 1,548,120,000 | 0 | 77.4060 | 2,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 1,548,120,000 | 0 | 77.4060 | 2,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 1,548,120,000 | 80,000 | 77.4060 | 2,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 1,548,040,000 | -20,000 | 77.4020 | 2,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 1,548,060,000 | 280,000 | 77.4030 | 2,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 1,547,780,000 | 0 | 77.3890 | 2,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 1,547,780,000 | 0 | 77.3890 | 2,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 1,547,780,000 | 0 | 77.3890 | 2,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 1,547,780,000 | 0 | 77.3890 | 2,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 1,547,780,000 | 0 | 77.3890 | 2,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 1,547,780,000 | 40,000 | 77.3890 | 2,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 1,547,740,000 | 0 | 77.3870 | 2,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 1,547,740,000 | 0 | 77.3870 | 2,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 1,547,740,000 | 500,000 | 77.3870 | 2,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 1,547,240,000 | 0 | 77.3620 | 2,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 1,547,240,000 | 0 | 77.3620 | 2,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 1,547,240,000 | 140,000 | 77.3620 | 2,000,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 1,547,100,000 | 0 | 77.3550 | 2,000,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 1,547,100,000 | 860,000 | 77.3550 | 2,000,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 1,546,240,000 | -2,000,000 | 77.3120 | 2,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 1,548,240,000 | 0 | 77.4120 | 2,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 1,548,240,000 | 0 | 77.4120 | 2,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 1,548,240,000 | 0 | 77.4120 | 2,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 1,548,240,000 | -20,000 | 77.4120 | 2,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 1,548,260,000 | 0 | 77.4130 | 2,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 1,548,260,000 | 0 | 77.4130 | 2,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 1,548,260,000 | -220,000 | 77.4130 | 2,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 1,548,480,000 | 0 | 77.4240 | 2,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 1,548,480,000 | -60,000 | 77.4240 | 2,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 1,548,540,000 | -20,000 | 77.4270 | 2,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 1,548,560,000 | 20,000 | 77.4280 | 2,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 1,548,540,000 | 260,000 | 77.4270 | 2,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 1,548,280,000 | 0 | 77.4140 | 2,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 1,548,280,000 | -380,000 | 77.4140 | 2,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 1,548,660,000 | 0 | 77.4330 | 2,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 1,548,660,000 | 760,000 | 77.4330 | 2,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 1,547,900,000 | 0 | 77.3950 | 2,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 1,547,900,000 | 0 | 77.3950 | 2,000,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 1,547,900,000 | 0 | 77.3950 | 2,000,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 1,547,900,000 | -100,000 | 77.3950 | 2,000,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 1,548,000,000 | 20,000 | 77.4000 | 2,000,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 1,547,980,000 | 0 | 77.3990 | 2,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 1,547,980,000 | 220,000 | 77.3990 | 2,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 1,547,760,000 | -1,000,000 | 77.3880 | 2,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 1,548,760,000 | 140,000 | 77.4380 | 2,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 1,548,620,000 | 0 | 77.4310 | 2,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 1,548,620,000 | -260,000 | 77.4310 | 2,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 1,548,880,000 | -640,000 | 77.4440 | 2,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 1,549,520,000 | 380,000 | 77.4760 | 2,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 1,549,140,000 | 120,000 | 77.4570 | 2,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 1,549,020,000 | 0 | 77.4510 | 2,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 1,549,020,000 | 0 | 77.4510 | 2,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 1,549,020,000 | -20,000 | 77.4510 | 2,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 1,549,040,000 | 0 | 77.4520 | 2,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 1,549,040,000 | -20,000 | 77.4520 | 2,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 1,549,060,000 | -980,000 | 77.4530 | 2,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 1,550,040,000 | 140,000 | 77.5020 | 2,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 1,549,900,000 | 0 | 77.4950 | 2,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 1,549,900,000 | 0 | 77.4950 | 2,000,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 1,549,900,000 | 0 | 77.4950 | 2,000,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 1,549,900,000 | -120,000 | 77.4950 | 2,000,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 1,550,020,000 | 0 | 77.5010 | 2,000,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 1,550,020,000 | 0 | 77.5010 | 2,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 1,550,020,000 | 0 | 77.5010 | 2,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 1,550,020,000 | -140,000 | 77.5010 | 2,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 1,550,160,000 | -20,000 | 77.5080 | 2,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 1,550,180,000 | -60,000 | 77.5090 | 2,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 1,550,240,000 | 0 | 77.5120 | 2,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 1,550,240,000 | -20,000 | 77.5120 | 2,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 1,550,260,000 | 0 | 77.5130 | 2,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 1,550,260,000 | -40,000 | 77.5130 | 2,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 1,550,300,000 | 0 | 77.5150 | 2,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 1,550,300,000 | 0 | 77.5150 | 2,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 1,550,300,000 | 0 | 77.5150 | 2,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 1,550,300,000 | 0 | 77.5150 | 2,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 1,550,300,000 | 40,000 | 77.5150 | 2,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 1,550,260,000 | 240,000 | 77.5130 | 2,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 1,550,020,000 | -2,260,000 | 77.5010 | 2,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 1,552,280,000 | -500,000 | 77.6140 | 2,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 1,552,780,000 | -20,000 | 77.6390 | 2,000,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 1,552,800,000 | 0 | 77.6400 | 2,000,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 1,552,800,000 | 880,000 | 77.6400 | 2,000,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 1,551,920,000 | -560,000 | 77.5960 | 2,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 1,552,480,000 | 5,800,000 | 77.6240 | 2,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 1,546,680,000 | 660,000 | 77.3340 | 2,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 1,546,020,000 | -40,000 | 77.3010 | 2,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 1,546,060,000 | 0 | 77.3030 | 2,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 1,546,060,000 | -380,000 | 77.3030 | 2,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 1,546,440,000 | -1,540,000 | 77.3220 | 2,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 1,547,980,000 | 0 | 77.3990 | 2,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 1,547,980,000 | 0 | 77.3990 | 2,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 1,547,980,000 | 0 | 77.3990 | 2,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 1,547,980,000 | 40,000 | 77.3990 | 2,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 1,547,940,000 | -80,000 | 77.3970 | 2,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 1,548,020,000 | 20,000 | 77.4010 | 2,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 1,548,000,000 | 20,000 | 77.4000 | 2,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 1,547,980,000 | -240,000 | 77.3990 | 2,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 1,548,220,000 | -60,000 | 77.4110 | 2,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 1,548,280,000 | 0 | 77.4140 | 2,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 1,548,280,000 | -20,000 | 77.4140 | 2,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 1,548,300,000 | 20,000 | 77.4150 | 2,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 1,548,280,000 | 40,000 | 77.4140 | 2,000,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 1,548,240,000 | 0 | 77.4120 | 2,000,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 1,548,240,000 | 0 | 77.4120 | 2,000,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 1,548,240,000 | 0 | 77.4120 | 2,000,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 1,548,240,000 | -300,000 | 77.4120 | 2,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 1,548,540,000 | 0 | 77.4270 | 2,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 1,548,540,000 | 20,000 | 77.4270 | 2,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 1,548,520,000 | -20,000 | 77.4260 | 2,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 1,548,540,000 | 0 | 77.4270 | 2,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 1,548,540,000 | -700,000 | 77.4270 | 2,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 1,549,240,000 | -40,000 | 77.4620 | 2,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 1,549,280,000 | 0 | 77.4640 | 2,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 1,549,280,000 | 0 | 77.4640 | 2,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 1,549,280,000 | 0 | 77.4640 | 2,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 1,549,280,000 | -20,000 | 77.4640 | 2,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 1,549,300,000 | -20,000 | 77.4650 | 2,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 1,549,320,000 | 0 | 77.4660 | 2,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 1,549,320,000 | 0 | 77.4660 | 2,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 1,549,320,000 | -120,000 | 77.4660 | 2,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 1,549,440,000 | 0 | 77.4720 | 2,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 1,549,440,000 | 0 | 77.4720 | 2,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 1,549,440,000 | 0 | 77.4720 | 2,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 1,549,440,000 | -380,000 | 77.4720 | 2,000,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 1,549,820,000 | 0 | 77.4910 | 2,000,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 1,549,820,000 | 0 | 77.4910 | 2,000,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 1,549,820,000 | 0 | 77.4910 | 2,000,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 1,549,820,000 | 0 | 77.4910 | 2,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 1,549,820,000 | 0 | 77.4910 | 2,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 1,549,820,000 | -40,000 | 77.4910 | 2,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 1,549,860,000 | 0 | 77.4930 | 2,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 1,549,860,000 | 480,000 | 77.4930 | 2,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 1,549,380,000 | 0 | 77.4690 | 2,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 1,549,380,000 | -440,000 | 77.4690 | 2,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 1,549,820,000 | -40,000 | 77.4910 | 2,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 1,549,860,000 | 0 | 77.4930 | 2,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 1,549,860,000 | 0 | 77.4930 | 2,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 1,549,860,000 | 0 | 77.4930 | 2,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 1,549,860,000 | -20,000 | 77.4930 | 2,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 1,549,880,000 | -2,000,000 | 77.4940 | 2,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 1,551,880,000 | 0 | 77.5940 | 2,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 1,551,880,000 | 0 | 77.5940 | 2,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 1,551,880,000 | -100,000 | 77.5940 | 2,000,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 1,551,980,000 | 0 | 77.5990 | 2,000,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 1,551,980,000 | 0 | 77.5990 | 2,000,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 1,551,980,000 | -20,000 | 77.5990 | 2,000,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 1,552,000,000 | -20,000 | 77.6000 | 2,000,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 1,552,020,000 | -80,000 | 77.6010 | 2,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 1,552,100,000 | 680,000 | 77.6050 | 2,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 1,551,420,000 | 700,000 | 77.5710 | 2,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 1,550,720,000 | 0 | 77.5360 | 2,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 1,550,720,000 | 1,340,000 | 77.5360 | 2,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 1,549,380,000 | -100,000 | 77.4690 | 2,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 1,549,480,000 | 0 | 77.4740 | 2,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 1,549,480,000 | 0 | 77.4740 | 2,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 1,549,480,000 | 0 | 77.4740 | 2,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 1,549,480,000 | 200,000 | 77.4740 | 2,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 1,549,280,000 | -100,000 | 77.4640 | 2,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 1,549,380,000 | 740,000 | 77.4690 | 2,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 1,548,640,000 | 0 | 77.4320 | 2,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 1,548,640,000 | 280,000 | 77.4320 | 2,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 1,548,360,000 | -380,000 | 77.4180 | 2,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 1,548,740,000 | 0 | 77.4370 | 2,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 1,548,740,000 | 0 | 77.4370 | 2,000,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 1,548,740,000 | 140,000 | 77.4370 | 2,000,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 1,548,600,000 | -120,000 | 77.4300 | 2,000,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 1,548,720,000 | 0 | 77.4360 | 2,000,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 1,548,720,000 | -1,240,000 | 77.4360 | 2,000,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 1,549,960,000 | 0 | 77.4980 | 2,000,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 1,549,960,000 | -280,000 | 77.4980 | 2,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 1,550,240,000 | -580,000 | 77.5120 | 2,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 1,550,820,000 | 100,000 | 77.5410 | 2,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 1,550,720,000 | -500,000 | 77.5360 | 2,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 1,551,220,000 | -400,000 | 77.5610 | 2,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 1,551,620,000 | -340,000 | 77.5810 | 2,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 1,551,960,000 | 180,000 | 77.5980 | 2,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 1,551,780,000 | 660,000 | 77.5890 | 2,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 1,551,120,000 | 0 | 77.5560 | 2,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 1,551,120,000 | -200,000 | 77.5560 | 2,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 1,551,320,000 | -500,000 | 77.5660 | 2,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 1,551,820,000 | 0 | 77.5910 | 2,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 1,551,820,000 | -182,000 | 77.5910 | 2,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 1,552,002,000 | -178,000 | 77.6001 | 2,000,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 1,552,180,000 | 0 | 77.6090 | 2,000,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 1,552,180,000 | -700,000 | 77.6090 | 2,000,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 1,552,880,000 | -460,000 | 77.6440 | 2,000,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 1,553,340,000 | 60,000 | 77.6670 | 2,000,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 1,553,280,000 | 980,000 | 77.6640 | 2,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 1,552,300,000 | 1,340,000 | 77.6150 | 2,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 1,550,960,000 | 0 | 77.5480 | 2,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 1,550,960,000 | 0 | 77.5480 | 2,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 1,550,960,000 | 940,000 | 77.5480 | 2,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 1,550,020,000 | 380,000 | 77.5010 | 2,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 1,549,640,000 | 1,940,000 | 77.4820 | 2,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 1,547,700,000 | 120,000 | 77.3850 | 2,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 1,547,580,000 | 100,000 | 77.3790 | 2,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 1,547,480,000 | -420,000 | 77.3740 | 2,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 1,547,900,000 | 0 | 77.3950 | 2,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 1,547,900,000 | 40,000 | 77.3950 | 2,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 1,547,860,000 | 380,000 | 77.3930 | 2,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 1,547,480,000 | 40,000 | 77.3740 | 2,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 1,547,440,000 | -100,000 | 77.3720 | 2,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 1,547,540,000 | -40,000 | 77.3770 | 2,000,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 1,547,580,000 | 640,000 | 77.3790 | 2,000,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 1,546,940,000 | -20,000 | 77.3470 | 2,000,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 1,546,960,000 | -80,000 | 77.3480 | 2,000,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 1,547,040,000 | 520,000 | 77.3520 | 2,000,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 1,546,520,000 | 0 | 77.3260 | 2,000,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 1,546,520,000 | 20,000 | 77.3260 | 2,000,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 1,546,500,000 | -40,000 | 77.3250 | 2,000,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 1,546,540,000 | -380,000 | 77.3270 | 2,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 1,546,920,000 | 400,000 | 77.3460 | 2,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 1,546,520,000 | -40,000 | 77.3260 | 2,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 1,546,560,000 | -1,040,000 | 77.3280 | 2,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 1,547,600,000 | -900,000 | 77.3800 | 2,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 1,548,500,000 | 460,000 | 77.4250 | 2,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 1,548,040,000 | -20,000 | 77.4020 | 2,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 1,548,060,000 | -80,000 | 77.4030 | 2,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 1,548,140,000 | -20,000 | 77.4070 | 2,000,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 1,548,160,000 | 0 | 77.4080 | 2,000,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 1,548,160,000 | 20,000 | 77.4080 | 2,000,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 1,548,140,000 | 0 | 77.4070 | 2,000,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 1,548,140,000 | 0 | 77.4070 | 2,000,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 1,548,140,000 | -120,000 | 77.4070 | 2,000,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 1,548,260,000 | -20,000 | 77.4130 | 2,000,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 1,548,280,000 | -120,000 | 77.4140 | 2,000,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 1,548,400,000 | 20,000 | 77.4200 | 2,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 1,548,380,000 | -840,000 | 77.4190 | 2,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 1,549,220,000 | -40,000 | 77.4610 | 2,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 1,549,260,000 | 20,000 | 77.4630 | 2,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 1,549,240,000 | -200,000 | 77.4620 | 2,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 1,549,440,000 | 400,000 | 77.4720 | 2,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 1,549,040,000 | -20,000 | 77.4520 | 2,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 1,549,060,000 | 0 | 77.4530 | 2,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 1,549,060,000 | 820,000 | 77.4530 | 2,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 1,548,240,000 | 2,720,000 | 77.4120 | 2,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 1,545,520,000 | 0 | 77.2760 | 2,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 1,545,520,000 | 0 | 77.2760 | 2,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 1,545,520,000 | -60,000 | 77.2760 | 2,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 1,545,580,000 | 0 | 77.2790 | 2,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 1,545,580,000 | 0 | 77.2790 | 2,000,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 1,545,580,000 | -140,000 | 77.2790 | 2,000,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 1,545,720,000 | -120,000 | 77.2860 | 2,000,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 1,545,840,000 | 0 | 77.2920 | 2,000,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 1,545,840,000 | -40,000 | 77.2920 | 2,000,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 1,545,880,000 | 600,000 | 77.2940 | 2,000,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 1,545,280,000 | 0 | 77.2640 | 2,000,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 1,545,280,000 | 1,000,000 | 77.2640 | 2,000,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 1,544,280,000 | -620,000 | 77.2140 | 2,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 1,544,900,000 | 0 | 77.2450 | 2,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 1,544,900,000 | 80,000 | 77.2450 | 2,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 1,544,820,000 | 0 | 77.2410 | 2,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 1,544,820,000 | 500,000 | 77.2410 | 2,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 1,544,320,000 | 0 | 77.2160 | 2,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 1,544,320,000 | 0 | 77.2160 | 2,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 1,544,320,000 | 0 | 77.2160 | 2,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 1,544,320,000 | 20,000 | 77.2160 | 2,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 1,544,300,000 | 100,000 | 77.2150 | 2,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 1,544,200,000 | 0 | 77.2100 | 2,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 1,544,200,000 | 80,000 | 77.2100 | 2,000,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 1,544,120,000 | 0 | 77.2060 | 2,000,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 1,544,120,000 | -20,000 | 77.2060 | 2,000,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 1,544,140,000 | -340,000 | 77.2070 | 2,000,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 1,544,480,000 | 680,000 | 77.2240 | 2,000,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 1,543,800,000 | 0 | 77.1900 | 2,000,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 1,543,800,000 | 0 | 77.1900 | 2,000,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 1,543,800,000 | 0 | 77.1900 | 2,000,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 1,543,800,000 | -20,000 | 77.1900 | 2,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 1,543,820,000 | 0 | 77.1910 | 2,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 1,543,820,000 | 200,000 | 77.1910 | 2,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 1,543,620,000 | 160,000 | 77.1810 | 2,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 1,543,460,000 | -200,000 | 77.1730 | 2,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 1,543,660,000 | -100,000 | 77.1830 | 2,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 1,543,760,000 | 180,000 | 77.1880 | 2,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 1,543,580,000 | 520,000 | 77.1790 | 2,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 1,543,060,000 | 0 | 77.1530 | 2,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 1,543,060,000 | -160,000 | 77.1530 | 2,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 1,543,220,000 | 200,000 | 77.1610 | 2,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 1,543,020,000 | 0 | 77.1510 | 2,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 1,543,020,000 | 0 | 77.1510 | 2,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 1,543,020,000 | -140,000 | 77.1510 | 2,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 1,543,160,000 | -540,000 | 77.1580 | 2,000,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 1,543,700,000 | -340,000 | 77.1850 | 2,000,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 1,544,040,000 | 0 | 77.2020 | 2,000,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 1,544,040,000 | 600,000 | 77.2020 | 2,000,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 1,543,440,000 | 120,000 | 77.1720 | 2,000,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 1,543,320,000 | -20,000 | 77.1660 | 2,000,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 1,543,340,000 | -60,000 | 77.1670 | 2,000,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 1,543,400,000 | -200,000 | 77.1700 | 2,000,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 1,543,600,000 | 0 | 77.1800 | 2,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 1,543,600,000 | 820,000 | 77.1800 | 2,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 1,542,780,000 | -20,000 | 77.1390 | 2,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 1,542,800,000 | -20,000 | 77.1400 | 2,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 1,542,820,000 | 20,000 | 77.1410 | 2,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 1,542,800,000 | -60,000 | 77.1400 | 2,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 1,542,860,000 | -960,000 | 77.1430 | 2,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 1,543,820,000 | 0 | 77.1910 | 2,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 1,543,820,000 | -360,000 | 77.1910 | 2,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 1,544,180,000 | 20,000 | 77.2090 | 2,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 1,544,160,000 | -440,000 | 77.2080 | 2,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 1,544,600,000 | -400,000 | 77.2300 | 2,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 1,545,000,000 | 140,000 | 77.2500 | 2,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 1,544,860,000 | 0 | 77.2430 | 2,000,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 1,544,860,000 | 240,000 | 77.2430 | 2,000,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 1,544,620,000 | 800,000 | 77.2310 | 2,000,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 1,543,820,000 | 1,300,000 | 77.1910 | 2,000,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 1,542,520,000 | 0 | 77.1260 | 2,000,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 1,542,520,000 | 460,000 | 77.1260 | 2,000,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 1,542,060,000 | 900,000 | 77.1030 | 2,000,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 1,541,160,000 | -40,000 | 77.0580 | 2,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 1,541,200,000 | 140,000 | 77.0600 | 2,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 1,541,060,000 | 380,000 | 77.0530 | 2,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 1,540,680,000 | -100,000 | 77.0340 | 2,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 1,540,780,000 | 1,740,000 | 77.0390 | 2,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 1,539,040,000 | -40,000 | 76.9520 | 2,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 1,539,080,000 | 0 | 76.9540 | 2,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 1,539,080,000 | -20,000 | 76.9540 | 2,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 1,539,100,000 | -200,000 | 76.9550 | 2,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 1,539,300,000 | 220,000 | 76.9650 | 2,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 1,539,080,000 | 0 | 76.9540 | 2,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 1,539,080,000 | 0 | 76.9540 | 2,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 1,539,080,000 | 1,740,000 | 76.9540 | 2,000,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 1,537,340,000 | -80,000 | 76.8670 | 2,000,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 1,537,420,000 | 420,000 | 76.8710 | 2,000,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 1,537,000,000 | 180,000 | 76.8500 | 2,000,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 1,536,820,000 | 240,000 | 76.8410 | 2,000,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 1,536,580,000 | -380,000 | 76.8290 | 2,000,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 1,536,960,000 | 260,000 | 76.8480 | 2,000,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 1,536,700,000 | 60,000 | 76.8350 | 2,000,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 1,536,640,000 | 160,000 | 76.8320 | 2,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 1,536,480,000 | -160,000 | 76.8240 | 2,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 1,536,640,000 | 80,000 | 76.8320 | 2,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 1,536,560,000 | 0 | 76.8280 | 2,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 1,536,560,000 | -1,260,000 | 76.8280 | 2,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 1,537,820,000 | -380,000 | 76.8910 | 2,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 1,538,200,000 | -160,000 | 76.9100 | 2,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 1,538,360,000 | -560,000 | 76.9180 | 2,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 1,538,920,000 | 220,000 | 76.9460 | 2,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 1,538,700,000 | 20,000 | 76.9350 | 2,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 1,538,680,000 | 560,000 | 76.9340 | 2,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 1,538,120,000 | 600,000 | 76.9060 | 2,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 1,537,520,000 | -320,000 | 76.8760 | 2,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 1,537,840,000 | -40,000 | 76.8920 | 2,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 1,537,880,000 | -340,000 | 76.8940 | 2,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 1,538,220,000 | -140,000 | 76.9110 | 2,000,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 1,538,360,000 | -760,000 | 76.9180 | 2,000,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 1,539,120,000 | 840,000 | 76.9560 | 2,000,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 1,538,280,000 | -520,000 | 76.9140 | 2,000,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 1,538,800,000 | 400,000 | 76.9400 | 2,000,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 1,538,400,000 | -220,000 | 76.9200 | 2,000,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 1,538,620,000 | 0 | 76.9310 | 2,000,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 1,538,620,000 | -380,000 | 76.9310 | 2,000,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 1,539,000,000 | -2,240,000 | 76.9500 | 2,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 1,541,240,000 | 380,000 | 77.0620 | 2,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 1,540,860,000 | -60,000 | 77.0430 | 2,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 1,540,920,000 | 120,000 | 77.0460 | 2,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 1,540,800,000 | 300,000 | 77.0400 | 2,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 1,540,500,000 | 2,380,000 | 77.0250 | 2,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 1,538,120,000 | 100,000 | 76.9060 | 2,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 1,538,020,000 | 20,000 | 76.9010 | 2,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 1,538,000,000 | 320,000 | 76.9000 | 2,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 1,537,680,000 | 180,000 | 76.8840 | 2,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 1,537,500,000 | -380,000 | 76.8750 | 2,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 1,537,880,000 | 2,300,000 | 76.8940 | 2,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 1,535,580,000 | -40,000 | 76.7790 | 2,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 1,535,620,000 | 1,620,000 | 76.7810 | 2,000,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 1,534,000,000 | -680,000 | 76.7000 | 2,000,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 1,534,680,000 | -1,100,000 | 76.7340 | 2,000,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 1,535,780,000 | 2,540,000 | 76.7890 | 2,000,000,000 | 2018-06-12 |
| 1873 | 2018-06-28 | 1,533,240,000 | -420,000 | 76.6620 | 2,000,000,000 | 2018-06-12 |
| 1874 | 2018-06-27 | 1,533,660,000 | 880,000 | 76.6830 | 2,000,000,000 | 2018-06-12 |
| 1875 | 2018-06-26 | 1,532,780,000 | 160,000 | 76.6390 | 2,000,000,000 | 2018-06-12 |
| 1876 | 2018-06-25 | 1,532,620,000 | -1,080,000 | 76.6310 | 2,000,000,000 | 2018-06-12 |
| 1877 | 2018-06-22 | 1,533,700,000 | 1,271,320,000 | 76.6850 | 2,000,000,000 | 2018-06-12 |
| 1878 | 2018-06-21 | 262,380,000 | 196,000,000 | 13.1190 | 2,000,000,000 | 2018-06-12 |
| 1879 | 2018-06-20 | 66,380,000 | -340,000 | 3.3190 | 2,000,000,000 | 2018-06-12 |
| 1880 | 2018-06-19 | 66,720,000 | 5,740,000 | 3.3360 | 2,000,000,000 | 2018-06-12 |
| 1881 | 2018-06-15 | 60,980,000 | 16,100,000 | 3.0490 | 2,000,000,000 | 2018-06-12 |
| 1882 | 2018-06-14 | 44,880,000 | 24,040,000 | 2.2440 | 2,000,000,000 | 2018-06-12 |
| 1883 | 2018-06-13 | 20,840,000 | -20,000 | 1.0420 | 2,000,000,000 | 2018-06-12 |
| 1884 | 2018-06-12 | 20,860,000 | 1.0430 | 2,000,000,000 | 2018-06-12 |
Webb-site Database - Powered By Linux Group