Dowway Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08403 | 2018-06-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 136,307,575 | -32,000 | 88.5114 | 154,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 136,339,575 | 80,000 | 88.5322 | 154,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 136,259,575 | 2,000 | 88.4802 | 154,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 136,257,575 | -872,000 | 88.4789 | 154,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 137,129,575 | -148,000 | 89.0452 | 154,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 137,277,575 | -308,000 | 89.1413 | 154,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 137,585,575 | -106,000 | 89.3413 | 154,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 137,691,575 | -60,000 | 89.4101 | 154,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 137,751,575 | -27,000 | 89.4491 | 154,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 137,778,575 | 949,000 | 89.4666 | 154,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 136,829,575 | 33,000 | 88.8504 | 154,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 136,796,575 | 34,000 | 88.8289 | 154,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 136,762,575 | 159,000 | 88.8069 | 154,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 136,603,575 | -274,000 | 88.7036 | 154,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 136,877,575 | -286,000 | 88.8815 | 154,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 137,163,575 | -65,000 | 89.0673 | 154,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 137,228,575 | -237,200 | 89.1095 | 154,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 137,465,775 | -1,073,000 | 89.2635 | 154,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 138,538,775 | 36,000 | 89.9602 | 154,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 138,502,775 | 56,000 | 89.9369 | 154,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 138,446,775 | 4,000 | 89.9005 | 154,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 138,442,775 | 29,000 | 89.8979 | 154,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 138,413,775 | -12,000 | 89.8791 | 154,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 138,425,775 | 76,000 | 89.8869 | 154,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 138,349,775 | 64,000 | 89.8375 | 154,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 138,285,775 | -116,000 | 89.7960 | 154,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 138,401,775 | 0 | 89.8713 | 154,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 138,401,775 | 0 | 89.8713 | 154,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 138,401,775 | 0 | 89.8713 | 154,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 138,401,775 | 0 | 89.8713 | 154,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 138,401,775 | -36,000 | 89.8713 | 154,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 138,437,775 | -60,000 | 89.8947 | 154,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 138,497,775 | -16,000 | 89.9336 | 154,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 138,513,775 | -76,000 | 89.9440 | 154,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 138,589,775 | -16,000 | 89.9934 | 154,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 138,605,775 | -136,000 | 90.0038 | 154,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 138,741,775 | -107,000 | 90.0921 | 154,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 138,848,775 | -28,000 | 90.1615 | 154,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 138,876,775 | -36,000 | 90.1797 | 154,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 138,912,775 | -100,000 | 90.2031 | 154,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 139,012,775 | 312,000 | 90.2680 | 154,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 138,700,775 | -64,000 | 90.0654 | 154,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 138,764,775 | -8,000 | 90.1070 | 154,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 138,772,775 | -16,000 | 90.1122 | 154,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 138,788,775 | 32,000 | 90.1226 | 154,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 138,756,775 | -40,000 | 90.1018 | 154,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 138,796,775 | -68,000 | 90.1278 | 154,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 138,864,775 | 0 | 90.1719 | 154,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 138,864,775 | 0 | 90.1719 | 154,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 138,864,775 | 0 | 90.1719 | 154,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 138,864,775 | 10,000,000 | 90.1719 | 154,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 128,864,775 | -12,000 | 83.6784 | 154,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 128,876,775 | -228,000 | 83.6862 | 154,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 129,104,775 | -24,000 | 83.8343 | 154,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 129,128,775 | -152,000 | 83.8499 | 154,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 129,280,775 | -315,000 | 83.9486 | 154,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 129,595,775 | 0 | 84.1531 | 154,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 129,595,775 | -10,000 | 84.1531 | 154,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 129,605,775 | -8,000 | 84.1596 | 154,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 129,613,775 | -72,000 | 84.1648 | 154,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 129,685,775 | -56,000 | 84.2115 | 154,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 129,741,775 | -40,000 | 84.2479 | 154,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 129,781,775 | -24,000 | 84.2739 | 154,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 129,805,775 | 0 | 84.2895 | 154,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 129,805,775 | 0 | 84.2895 | 154,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 129,805,775 | 12,000 | 84.2895 | 154,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 129,793,775 | 0 | 84.2817 | 154,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 129,793,775 | -2,000 | 84.2817 | 154,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 129,795,775 | 1,000 | 84.2830 | 154,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 129,794,775 | 0 | 84.2823 | 154,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 129,794,775 | -32,000 | 84.2823 | 154,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 129,826,775 | 144,000 | 84.3031 | 154,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 129,682,775 | 0 | 84.2096 | 154,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 129,682,775 | -32,000 | 84.2096 | 154,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 129,714,775 | -88,000 | 84.2304 | 154,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 129,802,775 | -12,000 | 84.2875 | 154,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 129,814,775 | 1,000 | 84.2953 | 154,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 129,813,775 | -28,000 | 84.2947 | 154,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 129,841,775 | 0 | 84.3128 | 154,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 129,841,775 | -76,000 | 84.3128 | 154,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 129,917,775 | -84,000 | 84.3622 | 154,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 130,001,775 | 20,000 | 84.4167 | 154,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 129,981,775 | 0 | 84.4038 | 154,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 129,981,775 | 0 | 84.4038 | 154,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 129,981,775 | 0 | 84.4038 | 154,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 129,981,775 | -24,000 | 84.4038 | 154,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 130,005,775 | 8,000 | 84.4193 | 154,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 129,997,775 | 4,000 | 84.4141 | 154,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 129,993,775 | 0 | 84.4115 | 154,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 129,993,775 | 14,000 | 84.4115 | 154,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 129,979,775 | 4,000 | 84.4025 | 154,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 129,975,775 | 0 | 84.3999 | 154,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 129,975,775 | -228,000 | 84.3999 | 154,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 130,203,775 | 16,000 | 84.5479 | 154,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 130,187,775 | 44,000 | 84.5375 | 154,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 130,143,775 | 30,000 | 84.5089 | 154,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 130,113,775 | 1,000 | 84.4895 | 154,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 130,112,775 | -12,000 | 84.4888 | 154,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 130,124,775 | -253,400 | 84.4966 | 154,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 130,378,175 | -12,000 | 84.6612 | 154,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 130,390,175 | -16,000 | 84.6689 | 154,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 130,406,175 | 0 | 84.6793 | 154,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 130,406,175 | 44,000 | 84.6793 | 154,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 130,362,175 | -24,000 | 84.6508 | 154,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 130,386,175 | 0 | 84.6663 | 154,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 130,386,175 | 0 | 84.6663 | 154,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 130,386,175 | -12,000 | 84.6663 | 154,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 130,398,175 | -20,000 | 84.6741 | 154,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 130,418,175 | -88,000 | 84.6871 | 154,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 130,506,175 | -1,096,000 | 84.7443 | 154,000,000 | 2025-08-08 |
| 111 | 2025-08-28 | 131,602,175 | 0 | 85.4560 | 154,000,000 | 2025-08-08 |
| 112 | 2025-08-27 | 131,602,175 | -24,000 | 85.4560 | 154,000,000 | 2025-08-08 |
| 113 | 2025-08-26 | 131,626,175 | 0 | 85.4715 | 154,000,000 | 2025-08-08 |
| 114 | 2025-08-25 | 131,626,175 | -44,000 | 85.4715 | 154,000,000 | 2025-08-08 |
| 115 | 2025-08-22 | 131,670,175 | 263,100 | 85.5001 | 154,000,000 | 2025-08-08 |
| 116 | 2025-08-21 | 131,407,075 | 425,400 | 85.3293 | 154,000,000 | 2025-08-08 |
| 117 | 2025-08-20 | 130,981,675 | 8,000 | 85.0530 | 154,000,000 | 2025-08-08 |
| 118 | 2025-08-19 | 130,973,675 | 4,000 | 85.0478 | 154,000,000 | 2025-08-08 |
| 119 | 2025-08-18 | 130,969,675 | 6,004,000 | 85.0452 | 154,000,000 | 2025-08-08 |
| 120 | 2025-08-15 | 124,965,675 | 28,000 | 81.1465 | 154,000,000 | 2025-08-08 |
| 121 | 2025-08-14 | 124,937,675 | 4,000 | 81.1284 | 154,000,000 | 2025-08-08 |
| 122 | 2025-08-13 | 124,933,675 | 24,000 | 81.1258 | 154,000,000 | 2025-08-08 |
| 123 | 2025-08-12 | 124,909,675 | 0 | 81.1102 | 154,000,000 | 2025-08-08 |
| 124 | 2025-08-11 | 124,909,675 | 0 | 81.1102 | 154,000,000 | 2025-08-08 |
| 125 | 2025-08-08 | 124,909,675 | 0 | 81.1102 | 154,000,000 | 2025-08-08 |
| 126 | 2025-08-07 | 124,909,675 | -28,000 | 84.3984 | 148,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 124,937,675 | -8,000 | 84.4173 | 148,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 124,945,675 | 13,000 | 84.4228 | 148,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 124,932,675 | -4,000 | 84.4140 | 148,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 124,936,675 | -192,100 | 84.4167 | 148,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 125,128,775 | 44,000 | 84.5465 | 148,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 125,084,775 | -8,000 | 84.5167 | 148,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 125,092,775 | -12,000 | 84.5221 | 148,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 125,104,775 | -23,140 | 84.5303 | 148,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 125,127,915 | -8,000 | 84.5459 | 148,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 125,135,915 | -82,730 | 84.5513 | 148,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 125,218,645 | 49,000 | 84.6072 | 148,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 125,169,645 | 4,000 | 84.5741 | 148,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 125,165,645 | 21,000 | 84.5714 | 148,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 125,144,645 | 319,500 | 84.5572 | 148,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 124,825,145 | -92,000 | 84.3413 | 148,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 124,917,145 | 93,000 | 84.4035 | 148,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 124,824,145 | -12,000 | 84.3406 | 148,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 124,836,145 | -12,000 | 84.3487 | 148,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 124,848,145 | 288,000 | 84.3569 | 148,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 124,560,145 | 360,000 | 84.1623 | 148,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 124,200,145 | 0 | 83.9190 | 148,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 124,200,145 | 0 | 83.9190 | 148,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 124,200,145 | -24,000 | 83.9190 | 148,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 124,224,145 | -24,000 | 83.9352 | 148,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 124,248,145 | 0 | 83.9514 | 148,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 124,248,145 | 0 | 83.9514 | 148,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 124,248,145 | 10,000 | 83.9514 | 148,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 124,238,145 | 1,000 | 83.9447 | 148,000,000 | 2025-06-17 |
| 155 | 2025-06-26 | 124,237,145 | 11,969,000 | 83.9440 | 148,000,000 | 2025-06-17 |
| 156 | 2025-06-25 | 112,268,145 | 0 | 75.8569 | 148,000,000 | 2025-06-17 |
| 157 | 2025-06-24 | 112,268,145 | 0 | 75.8569 | 148,000,000 | 2025-06-17 |
| 158 | 2025-06-23 | 112,268,145 | 0 | 75.8569 | 148,000,000 | 2025-06-17 |
| 159 | 2025-06-20 | 112,268,145 | 0 | 75.8569 | 148,000,000 | 2025-06-17 |
| 160 | 2025-06-19 | 112,268,145 | -328,000 | 75.8569 | 148,000,000 | 2025-06-17 |
| 161 | 2025-06-18 | 112,596,145 | 32,000 | 76.0785 | 148,000,000 | 2025-06-17 |
| 162 | 2025-06-17 | 112,564,145 | 52,000 | 76.0569 | 148,000,000 | 2025-06-17 |
| 163 | 2025-06-16 | 112,512,145 | -16,000 | 82.7295 | 136,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 112,528,145 | -64,000 | 82.7413 | 136,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 112,592,145 | -60,000 | 82.7883 | 136,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 112,652,145 | -48,000 | 82.8325 | 136,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 112,700,145 | -4,000 | 82.8678 | 136,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 112,704,145 | -12,000 | 82.8707 | 136,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 112,716,145 | -6,300,000 | 82.8795 | 136,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 119,016,145 | 4,000 | 87.5119 | 136,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 119,012,145 | 1,000 | 87.5089 | 136,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 119,011,145 | 1,008,000 | 87.5082 | 136,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 118,003,145 | 0 | 86.7670 | 136,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 118,003,145 | 0 | 86.7670 | 136,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 118,003,145 | -4,000 | 86.7670 | 136,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 118,007,145 | 0 | 86.7700 | 136,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 118,007,145 | -143,500 | 86.7700 | 136,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 118,150,645 | -219,000 | 86.8755 | 136,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 118,369,645 | 196,580 | 87.0365 | 136,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 118,173,065 | -55,490 | 86.8920 | 136,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 118,228,555 | -56,000 | 86.9328 | 136,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 118,284,555 | 3,000 | 86.9739 | 136,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 118,281,555 | 0 | 86.9717 | 136,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 118,281,555 | 1,970,490 | 86.9717 | 136,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 116,311,065 | 0 | 85.5228 | 136,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 116,311,065 | 5,980,000 | 85.5228 | 136,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 110,331,065 | 32,000 | 81.1258 | 136,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 110,299,065 | -44,000 | 81.1023 | 136,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 110,343,065 | -4,000 | 81.1346 | 136,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 110,347,065 | 260,000 | 81.1375 | 136,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 110,087,065 | 4,208,000 | 80.9464 | 136,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 105,879,065 | 40,000 | 77.8523 | 136,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 105,839,065 | -4,000 | 77.8228 | 136,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 105,843,065 | -12,000 | 77.8258 | 136,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 105,855,065 | 0 | 77.8346 | 136,000,000 | 2025-04-09 |
| 196 | 2025-04-28 | 105,855,065 | -28,000 | 77.8346 | 136,000,000 | 2025-04-09 |
| 197 | 2025-04-25 | 105,883,065 | -20,000 | 77.8552 | 136,000,000 | 2025-04-09 |
| 198 | 2025-04-24 | 105,903,065 | -479,500 | 77.8699 | 136,000,000 | 2025-04-09 |
| 199 | 2025-04-23 | 106,382,565 | -4,000 | 78.2225 | 136,000,000 | 2025-04-09 |
| 200 | 2025-04-22 | 106,386,565 | -124,000 | 78.2254 | 136,000,000 | 2025-04-09 |
| 201 | 2025-04-17 | 106,510,565 | 0 | 78.3166 | 136,000,000 | 2025-04-09 |
| 202 | 2025-04-16 | 106,510,565 | -65,330 | 78.3166 | 136,000,000 | 2025-04-09 |
| 203 | 2025-04-15 | 106,575,895 | 0 | 78.3646 | 136,000,000 | 2025-04-09 |
| 204 | 2025-04-14 | 106,575,895 | 0 | 78.3646 | 136,000,000 | 2025-04-09 |
| 205 | 2025-04-11 | 106,575,895 | 16,000 | 78.3646 | 136,000,000 | 2025-04-09 |
| 206 | 2025-04-10 | 106,559,895 | 4,000 | 78.3529 | 136,000,000 | 2025-04-09 |
| 207 | 2025-04-09 | 106,555,895 | 60,000 | 78.3499 | 136,000,000 | 2025-04-09 |
| 208 | 2025-04-08 | 106,495,895 | -36,000 | 83.8550 | 127,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 106,531,895 | 0 | 83.8834 | 127,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 106,531,895 | 0 | 83.8834 | 127,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 106,531,895 | -40,000 | 83.8834 | 127,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 106,571,895 | 0 | 83.9149 | 127,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 106,571,895 | 0 | 83.9149 | 127,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 106,571,895 | 88,000 | 83.9149 | 127,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 106,483,895 | 0 | 83.8456 | 127,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 106,483,895 | 1,000 | 83.8456 | 127,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 106,482,895 | -16,000 | 83.8448 | 127,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 106,498,895 | 32,000 | 83.8574 | 127,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 106,466,895 | -112,000 | 83.8322 | 127,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 106,578,895 | 4,000 | 83.9204 | 127,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 106,574,895 | 4,000 | 83.9172 | 127,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 106,570,895 | 0 | 83.9141 | 127,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 106,570,895 | -100,000 | 83.9141 | 127,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 106,670,895 | -32,000 | 83.9928 | 127,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 106,702,895 | 0 | 84.0180 | 127,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 106,702,895 | 0 | 84.0180 | 127,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 106,702,895 | 0 | 84.0180 | 127,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 106,702,895 | 0 | 84.0180 | 127,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 106,702,895 | 0 | 84.0180 | 127,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 106,702,895 | 0 | 84.0180 | 127,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 106,702,895 | 0 | 84.0180 | 127,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 106,702,895 | 45,000 | 84.0180 | 127,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 106,657,895 | 28,000 | 83.9826 | 127,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 106,629,895 | 19,000 | 83.9605 | 127,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 106,610,895 | 0 | 83.9456 | 127,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 106,610,895 | 0 | 83.9456 | 127,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 106,610,895 | 0 | 83.9456 | 127,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 106,610,895 | 0 | 83.9456 | 127,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 106,610,895 | 0 | 83.9456 | 127,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 106,610,895 | 0 | 83.9456 | 127,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 106,610,895 | 0 | 83.9456 | 127,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 106,610,895 | 0 | 83.9456 | 127,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 106,610,895 | 0 | 83.9456 | 127,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 106,610,895 | 0 | 83.9456 | 127,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 106,610,895 | 1,000 | 83.9456 | 127,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 106,609,895 | 28,000 | 83.9448 | 127,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 106,581,895 | 0 | 83.9228 | 127,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 106,581,895 | 0 | 83.9228 | 127,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 106,581,895 | 0 | 83.9228 | 127,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 106,581,895 | 0 | 83.9228 | 127,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 106,581,895 | 0 | 83.9228 | 127,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 106,581,895 | 0 | 83.9228 | 127,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 106,581,895 | 0 | 83.9228 | 127,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 106,581,895 | 0 | 83.9228 | 127,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 106,581,895 | 0 | 83.9228 | 127,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 106,581,895 | 1,000 | 83.9228 | 127,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 106,580,895 | 12,000 | 83.9220 | 127,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 106,568,895 | 0 | 83.9125 | 127,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 106,568,895 | 0 | 83.9125 | 127,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 106,568,895 | 16,000 | 83.9125 | 127,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 106,552,895 | 0 | 83.8999 | 127,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 106,552,895 | 0 | 83.8999 | 127,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 106,552,895 | 0 | 83.8999 | 127,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 106,552,895 | 0 | 83.8999 | 127,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 106,552,895 | 0 | 83.8999 | 127,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 106,552,895 | 0 | 83.8999 | 127,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 106,552,895 | 6,208,000 | 83.8999 | 127,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 100,344,895 | -24,000 | 79.0117 | 127,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 100,368,895 | -80,000 | 79.0306 | 127,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 100,448,895 | -36,000 | 79.0936 | 127,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 100,484,895 | -64,000 | 79.1220 | 127,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 100,548,895 | -12,000 | 79.1724 | 127,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 100,560,895 | 0 | 79.1818 | 127,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 100,560,895 | -24,000 | 79.1818 | 127,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 100,584,895 | -32,000 | 79.2007 | 127,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 100,616,895 | 0 | 79.2259 | 127,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 100,616,895 | -20,000 | 79.2259 | 127,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 100,636,895 | 0 | 79.2416 | 127,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 100,636,895 | 0 | 79.2416 | 127,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 100,636,895 | -12,000 | 79.2416 | 127,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 100,648,895 | 14,000 | 79.2511 | 127,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 100,634,895 | 5,000 | 79.2401 | 127,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 100,629,895 | 0 | 79.2361 | 127,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 100,629,895 | 0 | 79.2361 | 127,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 100,629,895 | 3,008,000 | 79.2361 | 127,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 97,621,895 | 0 | 76.8676 | 127,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 97,621,895 | 0 | 76.8676 | 127,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 97,621,895 | 0 | 76.8676 | 127,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 97,621,895 | 0 | 76.8676 | 127,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 97,621,895 | -10,000,000 | 76.8676 | 127,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 107,621,895 | 0 | 84.7416 | 127,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 107,621,895 | 0 | 84.7416 | 127,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 107,621,895 | 0 | 84.7416 | 127,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 107,621,895 | 0 | 84.7416 | 127,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 107,621,895 | 0 | 84.7416 | 127,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 107,621,895 | 0 | 84.7416 | 127,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 107,621,895 | 0 | 84.7416 | 127,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 107,621,895 | 0 | 84.7416 | 127,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 107,621,895 | 0 | 84.7416 | 127,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 107,621,895 | 0 | 84.7416 | 127,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 107,621,895 | 0 | 84.7416 | 127,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 107,621,895 | 0 | 84.7416 | 127,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 107,621,895 | -6,208,000 | 84.7416 | 127,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 113,829,895 | 0 | 89.6298 | 127,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 113,829,895 | 0 | 89.6298 | 127,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 113,829,895 | 0 | 89.6298 | 127,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 113,829,895 | 0 | 89.6298 | 127,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 113,829,895 | 0 | 89.6298 | 127,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 113,829,895 | 0 | 89.6298 | 127,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 113,829,895 | 92,000 | 89.6298 | 127,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 113,737,895 | 0 | 89.5574 | 127,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 113,737,895 | 0 | 89.5574 | 127,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 113,737,895 | 0 | 89.5574 | 127,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 113,737,895 | 1,000 | 89.5574 | 127,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 113,736,895 | 0 | 91.7233 | 124,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 113,736,895 | 4,000 | 91.7233 | 124,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 113,732,895 | 0 | 91.7201 | 124,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 113,732,895 | -1,000 | 91.7201 | 124,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 113,733,895 | 0 | 91.7209 | 124,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 113,733,895 | 0 | 91.7209 | 124,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 113,733,895 | 0 | 91.7209 | 124,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 113,733,895 | 0 | 91.7209 | 124,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 113,733,895 | 1,000 | 91.7209 | 124,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 113,732,895 | 0 | 91.7201 | 124,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 113,732,895 | -4,000 | 91.7201 | 124,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 113,736,895 | 0 | 91.7233 | 124,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 113,736,895 | 8,000 | 91.7233 | 124,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 113,728,895 | 0 | 91.7169 | 124,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 113,728,895 | 0 | 91.7169 | 124,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 113,728,895 | 2,000 | 91.7169 | 124,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 113,726,895 | 8,000 | 91.7152 | 124,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 113,718,895 | 0 | 91.7088 | 124,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 113,718,895 | 0 | 91.7088 | 124,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 113,718,895 | 4,000,000 | 91.7088 | 124,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 109,718,895 | 0 | 88.4830 | 124,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 109,718,895 | 0 | 88.4830 | 124,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 109,718,895 | 0 | 88.4830 | 124,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 109,718,895 | 0 | 88.4830 | 124,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 109,718,895 | 0 | 88.4830 | 124,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 109,718,895 | 0 | 88.4830 | 124,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 109,718,895 | 0 | 88.4830 | 124,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 109,718,895 | 0 | 88.4830 | 124,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 109,718,895 | 14,000 | 88.4830 | 124,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 109,704,895 | 0 | 88.4717 | 124,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 109,704,895 | 4,000 | 88.4717 | 124,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 109,700,895 | 0 | 88.4685 | 124,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 109,700,895 | 0 | 88.4685 | 124,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 109,700,895 | 0 | 88.4685 | 124,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 109,700,895 | 0 | 88.4685 | 124,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 109,700,895 | 0 | 88.4685 | 124,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 109,700,895 | 0 | 88.4685 | 124,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 109,700,895 | 0 | 88.4685 | 124,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 109,700,895 | 0 | 88.4685 | 124,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 109,700,895 | 0 | 88.4685 | 124,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 109,700,895 | 0 | 88.4685 | 124,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 109,700,895 | 0 | 88.4685 | 124,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 109,700,895 | 0 | 88.4685 | 124,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 109,700,895 | 1,000 | 88.4685 | 124,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 109,699,895 | 0 | 88.4677 | 124,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 109,699,895 | 0 | 88.4677 | 124,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 109,699,895 | 0 | 88.4677 | 124,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 109,699,895 | 0 | 88.4677 | 124,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 109,699,895 | 0 | 88.4677 | 124,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 109,699,895 | 0 | 88.4677 | 124,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 109,699,895 | 0 | 88.4677 | 124,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 109,699,895 | 0 | 88.4677 | 124,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 109,699,895 | 0 | 88.4677 | 124,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 109,699,895 | 0 | 88.4677 | 124,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 109,699,895 | 0 | 88.4677 | 124,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 109,699,895 | 0 | 88.4677 | 124,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 109,699,895 | 0 | 88.4677 | 124,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 109,699,895 | 0 | 88.4677 | 124,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 109,699,895 | -20,000 | 88.4677 | 124,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 109,719,895 | 0 | 88.4838 | 124,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 109,719,895 | -20,000 | 88.4838 | 124,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 109,739,895 | -100,000 | 88.4999 | 124,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 109,839,895 | -120,000 | 88.5806 | 124,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 109,959,895 | 20,000 | 88.6773 | 124,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 109,939,895 | 0 | 88.6612 | 124,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 109,939,895 | 0 | 88.6612 | 124,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 109,939,895 | 0 | 88.6612 | 124,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 109,939,895 | 0 | 88.6612 | 124,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 109,939,895 | 0 | 88.6612 | 124,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 109,939,895 | 0 | 88.6612 | 124,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 109,939,895 | 0 | 88.6612 | 124,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 109,939,895 | 0 | 88.6612 | 124,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 109,939,895 | 0 | 88.6612 | 124,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 109,939,895 | 0 | 88.6612 | 124,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 109,939,895 | 11,000 | 88.6612 | 124,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 109,928,895 | 0 | 88.6523 | 124,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 109,928,895 | 0 | 88.6523 | 124,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 109,928,895 | 0 | 88.6523 | 124,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 109,928,895 | 0 | 88.6523 | 124,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 109,928,895 | 0 | 88.6523 | 124,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 109,928,895 | -20,000 | 88.6523 | 124,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 109,948,895 | -19,000 | 88.6685 | 124,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 109,967,895 | 0 | 88.6838 | 124,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 109,967,895 | 0 | 88.6838 | 124,000,000 | 2024-06-24 |
| 399 | 2024-06-27 | 109,967,895 | 0 | 88.6838 | 124,000,000 | 2024-06-24 |
| 400 | 2024-06-26 | 109,967,895 | 20,000 | 88.6838 | 124,000,000 | 2024-06-24 |
| 401 | 2024-06-25 | 109,947,895 | 0 | 88.6677 | 124,000,000 | 2024-06-24 |
| 402 | 2024-06-24 | 109,947,895 | 0 | 88.6677 | 124,000,000 | 2024-06-24 |
| 403 | 2024-06-21 | 109,947,895 | 0 | 91.6232 | 120,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 109,947,895 | 0 | 91.6232 | 120,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 109,947,895 | 0 | 91.6232 | 120,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 109,947,895 | 0 | 91.6232 | 120,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 109,947,895 | 0 | 91.6232 | 120,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 109,947,895 | 0 | 91.6232 | 120,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 109,947,895 | -4,000 | 91.6232 | 120,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 109,951,895 | 0 | 91.6266 | 120,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 109,951,895 | 0 | 91.6266 | 120,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 109,951,895 | 20,000 | 91.6266 | 120,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 109,931,895 | 81,000 | 91.6099 | 120,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 109,850,895 | 0 | 91.5424 | 120,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 109,850,895 | 1,000 | 91.5424 | 120,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 109,849,895 | 0 | 91.5416 | 120,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 109,849,895 | 0 | 91.5416 | 120,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 109,849,895 | 0 | 91.5416 | 120,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 109,849,895 | 0 | 91.5416 | 120,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 109,849,895 | 120,000 | 91.5416 | 120,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 109,729,895 | 0 | 91.4416 | 120,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 109,729,895 | 0 | 91.4416 | 120,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 109,729,895 | 40,000 | 91.4416 | 120,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 109,689,895 | 0 | 91.4082 | 120,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 109,689,895 | 0 | 91.4082 | 120,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 109,689,895 | 0 | 91.4082 | 120,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 109,689,895 | 0 | 91.4082 | 120,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 109,689,895 | 0 | 91.4082 | 120,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 109,689,895 | -77,000 | 91.4082 | 120,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 109,766,895 | 20,000 | 91.4724 | 120,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 109,746,895 | 0 | 91.4557 | 120,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 109,746,895 | 20,000 | 91.4557 | 120,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 109,726,895 | 0 | 91.4391 | 120,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 109,726,895 | 1,000 | 91.4391 | 120,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 109,725,895 | 0 | 91.4382 | 120,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 109,725,895 | 0 | 91.4382 | 120,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 109,725,895 | 0 | 91.4382 | 120,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 109,725,895 | 0 | 91.4382 | 120,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 109,725,895 | 301,000 | 91.4382 | 120,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 109,424,895 | 0 | 91.1874 | 120,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 109,424,895 | 0 | 91.1874 | 120,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 109,424,895 | 0 | 91.1874 | 120,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 109,424,895 | 0 | 91.1874 | 120,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 109,424,895 | 0 | 91.1874 | 120,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 109,424,895 | 0 | 91.1874 | 120,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 109,424,895 | 0 | 91.1874 | 120,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 109,424,895 | 11,000 | 91.1874 | 120,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 109,413,895 | 0 | 91.1782 | 120,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 109,413,895 | 0 | 91.1782 | 120,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 109,413,895 | 0 | 91.1782 | 120,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 109,413,895 | 0 | 91.1782 | 120,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 109,413,895 | 0 | 91.1782 | 120,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 109,413,895 | 0 | 91.1782 | 120,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 109,413,895 | 0 | 91.1782 | 120,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 109,413,895 | 0 | 91.1782 | 120,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 109,413,895 | 0 | 91.1782 | 120,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 109,413,895 | 0 | 91.1782 | 120,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 109,413,895 | -40,000 | 91.1782 | 120,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 109,453,895 | 0 | 91.2116 | 120,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 109,453,895 | 0 | 91.2116 | 120,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 109,453,895 | 0 | 91.2116 | 120,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 109,453,895 | 0 | 91.2116 | 120,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 109,453,895 | 0 | 91.2116 | 120,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 109,453,895 | 0 | 91.2116 | 120,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 109,453,895 | -300,000 | 91.2116 | 120,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 109,753,895 | -20,000 | 91.4616 | 120,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 109,773,895 | -20,000 | 91.4782 | 120,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 109,793,895 | 0 | 91.4949 | 120,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 109,793,895 | 1,000 | 91.4949 | 120,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 109,792,895 | 0 | 91.4941 | 120,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 109,792,895 | 0 | 91.4941 | 120,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 109,792,895 | -20,000 | 91.4941 | 120,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 109,812,895 | 20,000 | 91.5107 | 120,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 109,792,895 | 0 | 91.4941 | 120,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 109,792,895 | -80,000 | 91.4941 | 120,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 109,872,895 | 0 | 91.5607 | 120,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 109,872,895 | 0 | 91.5607 | 120,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 109,872,895 | 0 | 91.5607 | 120,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 109,872,895 | 0 | 91.5607 | 120,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 109,872,895 | -238,000 | 91.5607 | 120,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 110,110,895 | 0 | 91.7591 | 120,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 110,110,895 | 0 | 91.7591 | 120,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 110,110,895 | 0 | 91.7591 | 120,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 110,110,895 | 0 | 91.7591 | 120,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 110,110,895 | 0 | 91.7591 | 120,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 110,110,895 | 0 | 91.7591 | 120,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 110,110,895 | 0 | 91.7591 | 120,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 110,110,895 | 0 | 91.7591 | 120,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 110,110,895 | 1,000 | 91.7591 | 120,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 110,109,895 | 0 | 91.7582 | 120,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 110,109,895 | 0 | 91.7582 | 120,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 110,109,895 | 0 | 91.7582 | 120,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 110,109,895 | 0 | 91.7582 | 120,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 110,109,895 | 0 | 91.7582 | 120,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 110,109,895 | 0 | 91.7582 | 120,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 110,109,895 | 0 | 91.7582 | 120,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 110,109,895 | 0 | 91.7582 | 120,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 110,109,895 | 120,000 | 91.7582 | 120,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 109,989,895 | 0 | 91.6582 | 120,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 109,989,895 | 2,645,000 | 91.6582 | 120,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 107,344,895 | 0 | 89.4541 | 120,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 107,344,895 | 0 | 89.4541 | 120,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 107,344,895 | 0 | 89.4541 | 120,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 107,344,895 | 0 | 89.4541 | 120,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 107,344,895 | 5,000 | 89.4541 | 120,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 107,339,895 | 0 | 89.4499 | 120,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 107,339,895 | 0 | 89.4499 | 120,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 107,339,895 | 0 | 89.4499 | 120,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 107,339,895 | 0 | 89.4499 | 120,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 107,339,895 | -40,000 | 89.4499 | 120,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 107,379,895 | 0 | 89.4832 | 120,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 107,379,895 | 0 | 89.4832 | 120,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 107,379,895 | 0 | 89.4832 | 120,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 107,379,895 | 0 | 89.4832 | 120,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 107,379,895 | 0 | 89.4832 | 120,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 107,379,895 | 0 | 89.4832 | 120,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 107,379,895 | -4,200,000 | 89.4832 | 120,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 111,579,895 | 0 | 92.9832 | 120,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 111,579,895 | 1,000 | 92.9832 | 120,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 111,578,895 | 1,000 | 92.9824 | 120,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 111,577,895 | 0 | 92.9816 | 120,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 111,577,895 | 0 | 92.9816 | 120,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 111,577,895 | 0 | 92.9816 | 120,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 111,577,895 | 0 | 92.9816 | 120,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 111,577,895 | -80,000 | 92.9816 | 120,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 111,657,895 | -60,000 | 93.0482 | 120,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 111,717,895 | -80,000 | 93.0982 | 120,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 111,797,895 | 0 | 93.1649 | 120,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 111,797,895 | 20,000 | 93.1649 | 120,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 111,777,895 | 160,000 | 93.1482 | 120,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 111,617,895 | 0 | 93.0149 | 120,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 111,617,895 | 1,000 | 93.0149 | 120,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 111,616,895 | 0 | 93.0141 | 120,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 111,616,895 | 132,000 | 93.0141 | 120,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 111,484,895 | 0 | 92.9041 | 120,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 111,484,895 | 0 | 92.9041 | 120,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 111,484,895 | -40,000 | 92.9041 | 120,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 111,524,895 | 0 | 92.9374 | 120,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 111,524,895 | 0 | 92.9374 | 120,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 111,524,895 | 20,000 | 92.9374 | 120,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 111,504,895 | 20,000 | 92.9207 | 120,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 111,484,895 | 80,000 | 92.9041 | 120,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 111,404,895 | -180,000 | 92.8374 | 120,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 111,584,895 | 0 | 92.9874 | 120,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 111,584,895 | 0 | 92.9874 | 120,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 111,584,895 | 0 | 92.9874 | 120,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 111,584,895 | 0 | 92.9874 | 120,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 111,584,895 | 20,000 | 92.9874 | 120,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 111,564,895 | 0 | 92.9707 | 120,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 111,564,895 | 0 | 92.9707 | 120,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 111,564,895 | -140,000 | 92.9707 | 120,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 111,704,895 | 20,000 | 93.0874 | 120,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 111,684,895 | 0 | 93.0707 | 120,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 111,684,895 | 0 | 93.0707 | 120,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 111,684,895 | 0 | 93.0707 | 120,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 111,684,895 | 4,000 | 93.0707 | 120,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 111,680,895 | 1,000 | 93.0674 | 120,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 111,679,895 | 0 | 93.0666 | 120,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 111,679,895 | 0 | 93.0666 | 120,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 111,679,895 | 15,000 | 93.0666 | 120,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 111,664,895 | 0 | 93.0541 | 120,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 111,664,895 | -160,000 | 93.0541 | 120,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 111,824,895 | -60,000 | 93.1874 | 120,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 111,884,895 | 20,000 | 93.2374 | 120,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 111,864,895 | -100,000 | 93.2207 | 120,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 111,964,895 | 0 | 93.3041 | 120,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 111,964,895 | 0 | 93.3041 | 120,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 111,964,895 | 0 | 93.3041 | 120,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 111,964,895 | -20,000 | 93.3041 | 120,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 111,984,895 | 0 | 93.3207 | 120,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 111,984,895 | -20,000 | 93.3207 | 120,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 112,004,895 | 0 | 93.3374 | 120,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 112,004,895 | 1,000 | 93.3374 | 120,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 112,003,895 | 0 | 93.3366 | 120,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 112,003,895 | 0 | 93.3366 | 120,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 112,003,895 | 0 | 93.3366 | 120,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 112,003,895 | 0 | 93.3366 | 120,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 112,003,895 | 0 | 93.3366 | 120,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 112,003,895 | 0 | 93.3366 | 120,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 112,003,895 | 0 | 93.3366 | 120,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 112,003,895 | 0 | 93.3366 | 120,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 112,003,895 | 0 | 93.3366 | 120,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 112,003,895 | 0 | 93.3366 | 120,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 112,003,895 | 2,000 | 93.3366 | 120,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 112,001,895 | 0 | 93.3349 | 120,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 112,001,895 | 0 | 93.3349 | 120,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 112,001,895 | 0 | 93.3349 | 120,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 112,001,895 | 10,000 | 93.3349 | 120,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 111,991,895 | 0 | 93.3266 | 120,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 111,991,895 | 0 | 93.3266 | 120,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 111,991,895 | 0 | 93.3266 | 120,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 111,991,895 | 0 | 93.3266 | 120,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 111,991,895 | 0 | 93.3266 | 120,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 111,991,895 | 0 | 93.3266 | 120,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 111,991,895 | 0 | 93.3266 | 120,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 111,991,895 | 0 | 93.3266 | 120,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 111,991,895 | 0 | 93.3266 | 120,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 111,991,895 | 20,000 | 93.3266 | 120,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 111,971,895 | 0 | 93.3099 | 120,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 111,971,895 | 0 | 93.3099 | 120,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 111,971,895 | 0 | 93.3099 | 120,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 111,971,895 | 0 | 93.3099 | 120,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 111,971,895 | 0 | 93.3099 | 120,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 111,971,895 | 0 | 93.3099 | 120,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 111,971,895 | 0 | 93.3099 | 120,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 111,971,895 | 0 | 93.3099 | 120,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 111,971,895 | 0 | 93.3099 | 120,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 111,971,895 | 0 | 93.3099 | 120,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 111,971,895 | -20,000 | 93.3099 | 120,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 111,991,895 | -40,000 | 93.3266 | 120,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 112,031,895 | 0 | 93.3599 | 120,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 112,031,895 | 0 | 93.3599 | 120,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 112,031,895 | 0 | 93.3599 | 120,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 112,031,895 | 0 | 93.3599 | 120,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 112,031,895 | 0 | 93.3599 | 120,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 112,031,895 | 0 | 93.3599 | 120,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 112,031,895 | -44,000 | 93.3599 | 120,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 112,075,895 | 60,000 | 93.3966 | 120,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 112,015,895 | 0 | 93.3466 | 120,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 112,015,895 | 0 | 93.3466 | 120,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 112,015,895 | 0 | 93.3466 | 120,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 112,015,895 | -80,000 | 93.3466 | 120,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 112,095,895 | 0 | 93.4132 | 120,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 112,095,895 | 20,000 | 93.4132 | 120,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 112,075,895 | 80,000 | 93.3966 | 120,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 111,995,895 | 0 | 93.3299 | 120,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 111,995,895 | 0 | 93.3299 | 120,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 111,995,895 | 40,000 | 93.3299 | 120,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 111,955,895 | 0 | 93.2966 | 120,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 111,955,895 | 0 | 93.2966 | 120,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 111,955,895 | 1,000 | 93.2966 | 120,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 111,954,895 | -2,000 | 93.2957 | 120,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 111,956,895 | 0 | 93.2974 | 120,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 111,956,895 | 1,555,000 | 93.2974 | 120,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 110,401,895 | 0 | 92.0016 | 120,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 110,401,895 | 0 | 92.0016 | 120,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 110,401,895 | 0 | 92.0016 | 120,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 110,401,895 | 26,000 | 92.0016 | 120,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 110,375,895 | 0 | 91.9799 | 120,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 110,375,895 | 0 | 91.9799 | 120,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 110,375,895 | 0 | 91.9799 | 120,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 110,375,895 | 0 | 91.9799 | 120,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 110,375,895 | -20,000 | 91.9799 | 120,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 110,395,895 | 0 | 91.9966 | 120,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 110,395,895 | 0 | 91.9966 | 120,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 110,395,895 | 0 | 91.9966 | 120,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 110,395,895 | 0 | 91.9966 | 120,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 110,395,895 | 0 | 91.9966 | 120,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 110,395,895 | 0 | 91.9966 | 120,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 110,395,895 | 0 | 91.9966 | 120,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 110,395,895 | 0 | 91.9966 | 120,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 110,395,895 | 1,000 | 91.9966 | 120,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 110,394,895 | 0 | 91.9957 | 120,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 110,394,895 | 0 | 91.9957 | 120,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 110,394,895 | 0 | 91.9957 | 120,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 110,394,895 | 0 | 91.9957 | 120,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 110,394,895 | 0 | 91.9957 | 120,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 110,394,895 | 0 | 91.9957 | 120,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 110,394,895 | 0 | 91.9957 | 120,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 110,394,895 | 0 | 91.9957 | 120,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 110,394,895 | 0 | 91.9957 | 120,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 110,394,895 | 10,000 | 91.9957 | 120,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 110,384,895 | 0 | 91.9874 | 120,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 110,384,895 | -20,000 | 91.9874 | 120,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 110,404,895 | 20,000 | 92.0041 | 120,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 110,384,895 | 0 | 91.9874 | 120,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 110,384,895 | -1,000 | 91.9874 | 120,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 110,385,895 | 0 | 91.9882 | 120,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 110,385,895 | 1,000 | 91.9882 | 120,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 110,384,895 | 0 | 91.9874 | 120,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 110,384,895 | 1,000 | 91.9874 | 120,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 110,383,895 | 0 | 91.9866 | 120,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 110,383,895 | 0 | 91.9866 | 120,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 110,383,895 | -1,000 | 91.9866 | 120,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 110,384,895 | 0 | 91.9874 | 120,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 110,384,895 | 0 | 91.9874 | 120,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 110,384,895 | 0 | 91.9874 | 120,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 110,384,895 | 0 | 91.9874 | 120,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 110,384,895 | 0 | 91.9874 | 120,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 110,384,895 | 0 | 91.9874 | 120,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 110,384,895 | 0 | 91.9874 | 120,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 110,384,895 | -20,000 | 91.9874 | 120,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 110,404,895 | 0 | 92.0041 | 120,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 110,404,895 | -35,000 | 92.0041 | 120,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 110,439,895 | 4,947,500 | 92.0332 | 120,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 105,492,395 | 0 | 87.9103 | 120,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 105,492,395 | 0 | 87.9103 | 120,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 105,492,395 | 0 | 87.9103 | 120,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 105,492,395 | 0 | 87.9103 | 120,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 105,492,395 | -20,000 | 87.9103 | 120,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 105,512,395 | 0 | 87.9270 | 120,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 105,512,395 | 0 | 87.9270 | 120,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 105,512,395 | -40,000 | 87.9270 | 120,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 105,552,395 | 40,000 | 87.9603 | 120,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 105,512,395 | 0 | 87.9270 | 120,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 105,512,395 | 948,000 | 87.9270 | 120,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 104,564,395 | 20,000 | 87.1370 | 120,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 104,544,395 | 0 | 87.1203 | 120,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 104,544,395 | 0 | 87.1203 | 120,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 104,544,395 | 0 | 87.1203 | 120,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 104,544,395 | 0 | 87.1203 | 120,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 104,544,395 | 20,000 | 87.1203 | 120,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 104,524,395 | 0 | 87.1037 | 120,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 104,524,395 | 20,000,000 | 87.1037 | 120,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 84,524,395 | 0 | 70.4370 | 120,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 84,524,395 | 0 | 70.4370 | 120,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 84,524,395 | 0 | 70.4370 | 120,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 84,524,395 | 0 | 70.4370 | 120,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 84,524,395 | 20,000 | 70.4370 | 120,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 84,504,395 | 0 | 70.4203 | 120,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 84,504,395 | 5,000 | 70.4203 | 120,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 84,499,395 | -20,000 | 70.4162 | 120,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 84,519,395 | 0 | 70.4328 | 120,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 84,519,395 | 0 | 70.4328 | 120,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 84,519,395 | 0 | 70.4328 | 120,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 84,519,395 | 0 | 70.4328 | 120,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 84,519,395 | 0 | 70.4328 | 120,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 84,519,395 | 0 | 70.4328 | 120,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 84,519,395 | 41,000,000 | 70.4328 | 120,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 43,519,395 | 20,000 | 36.2662 | 120,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 43,499,395 | -20,000 | 36.2495 | 120,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 43,519,395 | 0 | 36.2662 | 120,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 43,519,395 | -20,000 | 36.2662 | 120,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 43,539,395 | 0 | 36.2828 | 120,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 43,539,395 | 5,000 | 36.2828 | 120,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 43,534,395 | 0 | 36.2787 | 120,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 43,534,395 | 0 | 36.2787 | 120,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 43,534,395 | 0 | 36.2787 | 120,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 43,534,395 | -1,045,000 | 36.2787 | 120,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 44,579,395 | 0 | 37.1495 | 120,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 44,579,395 | 0 | 37.1495 | 120,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 44,579,395 | -16,000 | 37.1495 | 120,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 44,595,395 | 0 | 37.1628 | 120,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 44,595,395 | 0 | 37.1628 | 120,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 44,595,395 | 0 | 37.1628 | 120,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 44,595,395 | 0 | 37.1628 | 120,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 44,595,395 | 4,292,500 | 37.1628 | 120,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 40,302,895 | 0 | 33.5857 | 120,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 40,302,895 | 0 | 33.5857 | 120,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 40,302,895 | 0 | 33.5857 | 120,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 40,302,895 | 0 | 33.5857 | 120,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 40,302,895 | -1,000 | 33.5857 | 120,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 40,303,895 | 0 | 33.5866 | 120,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 40,303,895 | 0 | 33.5866 | 120,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 40,303,895 | 0 | 33.5866 | 120,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 40,303,895 | 0 | 33.5866 | 120,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 40,303,895 | 10,000 | 33.5866 | 120,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 40,293,895 | 49,000 | 33.5782 | 120,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 40,244,895 | -60,000 | 33.5374 | 120,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 40,304,895 | 0 | 33.5874 | 120,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 40,304,895 | 0 | 33.5874 | 120,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 40,304,895 | -180,000 | 33.5874 | 120,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 40,484,895 | 0 | 33.7374 | 120,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 40,484,895 | 0 | 33.7374 | 120,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 40,484,895 | 0 | 33.7374 | 120,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 40,484,895 | 0 | 33.7374 | 120,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 40,484,895 | -1,000 | 33.7374 | 120,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 40,485,895 | 0 | 33.7382 | 120,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 40,485,895 | 342,000 | 33.7382 | 120,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 40,143,895 | 0 | 33.4532 | 120,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 40,143,895 | 0 | 33.4532 | 120,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 40,143,895 | 10,000 | 33.4532 | 120,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 40,133,895 | -40,000 | 33.4449 | 120,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 40,173,895 | 39,000 | 33.4782 | 120,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 40,134,895 | 0 | 33.4457 | 120,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 40,134,895 | 21,000 | 33.4457 | 120,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 40,113,895 | -835,000 | 33.4282 | 120,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 40,948,895 | 0 | 34.1241 | 120,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 40,948,895 | 0 | 34.1241 | 120,000,000 | 2022-04-08 |
| 930 | 2022-04-28 | 40,948,895 | 0 | 34.1241 | 120,000,000 | 2022-04-08 |
| 931 | 2022-04-27 | 40,948,895 | 0 | 34.1241 | 120,000,000 | 2022-04-08 |
| 932 | 2022-04-26 | 40,948,895 | 0 | 34.1241 | 120,000,000 | 2022-04-08 |
| 933 | 2022-04-25 | 40,948,895 | 0 | 34.1241 | 120,000,000 | 2022-04-08 |
| 934 | 2022-04-22 | 40,948,895 | 0 | 34.1241 | 120,000,000 | 2022-04-08 |
| 935 | 2022-04-21 | 40,948,895 | -21,000 | 34.1241 | 120,000,000 | 2022-04-08 |
| 936 | 2022-04-20 | 40,969,895 | 0 | 34.1416 | 120,000,000 | 2022-04-08 |
| 937 | 2022-04-19 | 40,969,895 | 0 | 34.1416 | 120,000,000 | 2022-04-08 |
| 938 | 2022-04-14 | 40,969,895 | 0 | 34.1416 | 120,000,000 | 2022-04-08 |
| 939 | 2022-04-13 | 40,969,895 | -28,000 | 34.1416 | 120,000,000 | 2022-04-08 |
| 940 | 2022-04-12 | 40,997,895 | 0 | 34.1649 | 120,000,000 | 2022-04-08 |
| 941 | 2022-04-11 | 40,997,895 | 20,000,000 | 34.1649 | 120,000,000 | 2022-04-08 |
| 942 | 2022-04-08 | 20,997,895 | 1,000 | 17.4982 | 120,000,000 | 2022-04-08 |
| 943 | 2022-04-07 | 20,996,895 | 0 | 20.9969 | 100,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 20,996,895 | 0 | 20.9969 | 100,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 20,996,895 | 0 | 20.9969 | 100,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 20,996,895 | 20,000 | 20.9969 | 100,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 20,976,895 | 0 | 20.9769 | 100,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 20,976,895 | -20,000 | 20.9769 | 100,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 20,996,895 | -136,000 | 20.9969 | 100,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 21,132,895 | 120,000 | 21.1329 | 100,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 21,012,895 | 18,000 | 21.0129 | 100,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 20,994,895 | -20,000 | 20.9949 | 100,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 21,014,895 | 40,000 | 21.0149 | 100,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 20,974,895 | 80,000 | 20.9749 | 100,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 20,894,895 | 0 | 20.8949 | 100,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 20,894,895 | 10,000 | 20.8949 | 100,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 20,884,895 | 60,000 | 20.8849 | 100,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 20,824,895 | 460,000 | 20.8249 | 100,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 20,364,895 | 170,000 | 20.3649 | 100,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 20,194,895 | 0 | 20.1949 | 100,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 20,194,895 | 0 | 20.1949 | 100,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 20,194,895 | 0 | 20.1949 | 100,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 20,194,895 | 0 | 20.1949 | 100,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 20,194,895 | 0 | 20.1949 | 100,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 20,194,895 | 0 | 20.1949 | 100,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 20,194,895 | 0 | 20.1949 | 100,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 20,194,895 | 0 | 20.1949 | 100,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 20,194,895 | -2,000 | 20.1949 | 100,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 20,196,895 | 0 | 20.1969 | 100,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 20,196,895 | 0 | 20.1969 | 100,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 20,196,895 | -40,000 | 20.1969 | 100,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 20,236,895 | -60,000 | 20.2369 | 100,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 20,296,895 | 0 | 20.2969 | 100,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 20,296,895 | 0 | 20.2969 | 100,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 20,296,895 | 0 | 20.2969 | 100,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 20,296,895 | -20,000 | 20.2969 | 100,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 20,316,895 | 0 | 20.3169 | 100,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 20,316,895 | 0 | 20.3169 | 100,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 20,316,895 | 0 | 20.3169 | 100,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 20,316,895 | 0 | 20.3169 | 100,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 20,316,895 | 0 | 20.3169 | 100,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 20,316,895 | 0 | 20.3169 | 100,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 20,316,895 | 0 | 20.3169 | 100,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 20,316,895 | 0 | 20.3169 | 100,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 20,316,895 | 0 | 20.3169 | 100,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 20,316,895 | 0 | 20.3169 | 100,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 20,316,895 | 0 | 20.3169 | 100,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 20,316,895 | -20,000 | 20.3169 | 100,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 20,336,895 | -20,000 | 20.3369 | 100,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 20,356,895 | 3,000 | 20.3569 | 100,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 20,353,895 | 0 | 20.3539 | 100,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 20,353,895 | 0 | 20.3539 | 100,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 20,353,895 | 0 | 20.3539 | 100,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 20,353,895 | -20,000 | 20.3539 | 100,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 20,373,895 | 0 | 20.3739 | 100,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 20,373,895 | -20,000 | 20.3739 | 100,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 20,393,895 | 0 | 20.3939 | 100,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 20,393,895 | -20,000 | 20.3939 | 100,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 20,413,895 | 0 | 20.4139 | 100,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 20,413,895 | 0 | 20.4139 | 100,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 20,413,895 | -100,000 | 20.4139 | 100,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 20,513,895 | 40,000 | 20.5139 | 100,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 20,473,895 | 0 | 20.4739 | 100,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 20,473,895 | 0 | 20.4739 | 100,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 20,473,895 | 0 | 20.4739 | 100,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 20,473,895 | -120,000 | 20.4739 | 100,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 20,593,895 | -20,000 | 20.5939 | 100,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 20,613,895 | 0 | 20.6139 | 100,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 20,613,895 | 0 | 20.6139 | 100,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 20,613,895 | 0 | 20.6139 | 100,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 20,613,895 | 0 | 20.6139 | 100,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 20,613,895 | 0 | 20.6139 | 100,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 20,613,895 | 20,000 | 20.6139 | 100,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 20,593,895 | -20,000 | 20.5939 | 100,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 20,613,895 | 0 | 20.6139 | 100,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 20,613,895 | 0 | 20.6139 | 100,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 20,613,895 | 1,000 | 20.6139 | 100,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 20,612,895 | 0 | 20.6129 | 100,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 20,612,895 | 60,000 | 20.6129 | 100,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 20,552,895 | 0 | 20.5529 | 100,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 20,552,895 | 0 | 20.5529 | 100,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 20,552,895 | 1,000 | 20.5529 | 100,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 20,551,895 | 0 | 20.5519 | 100,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 20,551,895 | 25,000 | 20.5519 | 100,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 20,526,895 | 0 | 20.5269 | 100,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 20,526,895 | 0 | 20.5269 | 100,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 20,526,895 | 0 | 20.5269 | 100,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 20,526,895 | 0 | 20.5269 | 100,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 20,526,895 | 0 | 20.5269 | 100,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 20,526,895 | 2,000 | 20.5269 | 100,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 20,524,895 | 0 | 20.5249 | 100,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 20,524,895 | 224,000 | 20.5249 | 100,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 20,300,895 | 0 | 20.3009 | 100,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 20,300,895 | 0 | 20.3009 | 100,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 20,300,895 | 0 | 20.3009 | 100,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 20,300,895 | 1,000 | 20.3009 | 100,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 20,299,895 | 0 | 20.2999 | 100,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 20,299,895 | 0 | 20.2999 | 100,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 20,299,895 | 1,000 | 20.2999 | 100,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 20,298,895 | 3,000 | 20.2989 | 100,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 20,295,895 | 0 | 20.2959 | 100,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 20,295,895 | 0 | 20.2959 | 100,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 20,295,895 | 2,000 | 20.2959 | 100,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 20,293,895 | 4,000 | 20.2939 | 100,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 20,289,895 | 0 | 20.2899 | 100,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 20,289,895 | 4,000 | 20.2899 | 100,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 20,285,895 | 0 | 20.2859 | 100,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 20,285,895 | 41,000 | 20.2859 | 100,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 20,244,895 | 120,000 | 20.2449 | 100,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 20,124,895 | 0 | 20.1249 | 100,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 20,124,895 | 0 | 20.1249 | 100,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 20,124,895 | 0 | 20.1249 | 100,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 20,124,895 | 120,000 | 20.1249 | 100,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 20,004,895 | 381,000 | 20.0049 | 100,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 19,623,895 | -280,000 | 19.6239 | 100,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 19,903,895 | 0 | 19.9039 | 100,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 19,903,895 | 0 | 19.9039 | 100,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 19,903,895 | 0 | 19.9039 | 100,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 19,903,895 | 1,040,000 | 19.9039 | 100,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 18,863,895 | 4,000 | 18.8639 | 100,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 18,859,895 | 280,000 | 18.8599 | 100,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 18,579,895 | -400,000 | 18.5799 | 100,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 18,979,895 | 0 | 18.9799 | 100,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 18,979,895 | 0 | 18.9799 | 100,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 18,979,895 | 0 | 18.9799 | 100,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 18,979,895 | 0 | 18.9799 | 100,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 18,979,895 | 0 | 18.9799 | 100,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 18,979,895 | 22,000 | 18.9799 | 100,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 18,957,895 | 7,000 | 18.9579 | 100,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 18,950,895 | 59,000 | 18.9509 | 100,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 18,891,895 | 0 | 18.8919 | 100,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 18,891,895 | 0 | 18.8919 | 100,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 18,891,895 | 0 | 18.8919 | 100,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 18,891,895 | 0 | 18.8919 | 100,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 18,891,895 | 0 | 18.8919 | 100,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 18,891,895 | 23,000 | 18.8919 | 100,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 18,868,895 | 0 | 18.8689 | 100,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 18,868,895 | 40,000 | 18.8689 | 100,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 18,828,895 | 99,000 | 18.8289 | 100,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 18,729,895 | -20,000 | 18.7299 | 100,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 18,749,895 | 31,000 | 18.7499 | 100,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 18,718,895 | -129,000 | 18.7189 | 100,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 18,847,895 | -2,000 | 18.8479 | 100,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 18,849,895 | -83,000 | 18.8499 | 100,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 18,932,895 | -2,025,000 | 18.9329 | 100,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 20,957,895 | 34,000 | 20.9579 | 100,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 20,923,895 | 3,000 | 20.9239 | 100,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 20,920,895 | 25,000 | 20.9209 | 100,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 20,895,895 | 1,000 | 20.8959 | 100,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 20,894,895 | -21,000 | 20.8949 | 100,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 20,915,895 | 1,000 | 20.9159 | 100,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 20,914,895 | 0 | 20.9149 | 100,000,000 | 2021-08-24 |
| 1093 | 2021-08-27 | 20,914,895 | 0 | 20.9149 | 100,000,000 | 2021-08-24 |
| 1094 | 2021-08-26 | 20,914,895 | 2,000 | 20.9149 | 100,000,000 | 2021-08-24 |
| 1095 | 2021-08-25 | 20,912,895 | -396,665,005 | 20.9129 | 100,000,000 | 2021-08-24 |
| 1096 | 2021-08-24 | 417,577,900 | 1,180,000 | 417.5779 | 100,000,000 | 2021-08-24 |
| 1097 | 2021-08-23 | 416,397,900 | 960,000 | 20.8199 | 2,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 415,437,900 | -500,000 | 20.7719 | 2,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 415,937,900 | 1,420,000 | 20.7969 | 2,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 414,517,900 | -360,000 | 20.7259 | 2,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 414,877,900 | 200,000 | 20.7439 | 2,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 414,677,900 | -520,000 | 20.7339 | 2,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 415,197,900 | -20,000 | 20.7599 | 2,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 415,217,900 | -920,000 | 20.7609 | 2,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 416,137,900 | 20,000 | 20.8069 | 2,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 416,117,900 | 40,000 | 20.8059 | 2,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 416,077,900 | 0 | 20.8039 | 2,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 416,077,900 | 1,260,000 | 20.8039 | 2,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 414,817,900 | 920,000 | 20.7409 | 2,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 413,897,900 | 520,000 | 20.6949 | 2,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 413,377,900 | -400,000 | 20.6689 | 2,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 413,777,900 | -40,000 | 20.6889 | 2,000,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 413,817,900 | 380,000 | 20.6909 | 2,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 413,437,900 | -480,000 | 20.6719 | 2,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 413,917,900 | -940,000 | 20.6959 | 2,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 414,857,900 | 20,000 | 20.7429 | 2,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 414,837,900 | -80,000 | 20.7419 | 2,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 414,917,900 | 220,000 | 20.7459 | 2,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 414,697,900 | 55,500,000 | 20.7349 | 2,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 359,197,900 | 460,000 | 17.9599 | 2,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 358,737,900 | 60,000 | 17.9369 | 2,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 358,677,900 | 80,000 | 17.9339 | 2,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 358,597,900 | -40,000 | 17.9299 | 2,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 358,637,900 | 440,000 | 17.9319 | 2,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 358,197,900 | 300,000 | 17.9099 | 2,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 357,897,900 | 180,000 | 17.8949 | 2,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 357,717,900 | -20,000 | 17.8859 | 2,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 357,737,900 | 20,000 | 17.8869 | 2,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 357,717,900 | 0 | 17.8859 | 2,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 357,717,900 | -40,000 | 17.8859 | 2,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 357,757,900 | 120,000 | 17.8879 | 2,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 357,637,900 | 360,000 | 17.8819 | 2,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 357,277,900 | 840,000 | 17.8639 | 2,000,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 356,437,900 | -54,380,000 | 17.8219 | 2,000,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 410,817,900 | 680,000 | 20.5409 | 2,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 410,137,900 | 0 | 20.5069 | 2,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 410,137,900 | 40,000 | 20.5069 | 2,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 410,097,900 | 0 | 20.5049 | 2,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 410,097,900 | 0 | 20.5049 | 2,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 410,097,900 | -20,000 | 20.5049 | 2,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 410,117,900 | 0 | 20.5059 | 2,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 410,117,900 | 0 | 20.5059 | 2,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 410,117,900 | -60,000 | 20.5059 | 2,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 410,177,900 | -20,000 | 20.5089 | 2,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 410,197,900 | -80,000 | 20.5099 | 2,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 410,277,900 | 20,000 | 20.5139 | 2,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 410,257,900 | 0 | 20.5129 | 2,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 410,257,900 | 220,000 | 20.5129 | 2,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 410,037,900 | -760,000 | 20.5019 | 2,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 410,797,900 | 1,340,000 | 20.5399 | 2,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 409,457,900 | 0 | 20.4729 | 2,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 409,457,900 | -20,000 | 20.4729 | 2,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 409,477,900 | 0 | 20.4739 | 2,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 409,477,900 | 40,000 | 20.4739 | 2,000,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 409,437,900 | 0 | 20.4719 | 2,000,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 409,437,900 | 280,000 | 20.4719 | 2,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 409,157,900 | 0 | 20.4579 | 2,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 409,157,900 | 20,000 | 20.4579 | 2,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 409,137,900 | 0 | 20.4569 | 2,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 409,137,900 | 20,000 | 20.4569 | 2,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 409,117,900 | -100,000 | 20.4559 | 2,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 409,217,900 | 0 | 20.4609 | 2,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 409,217,900 | 0 | 20.4609 | 2,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 409,217,900 | -20,000 | 20.4609 | 2,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 409,237,900 | 0 | 20.4619 | 2,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 409,237,900 | 0 | 20.4619 | 2,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 409,237,900 | 1,080,000 | 20.4619 | 2,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 408,157,900 | 120,000 | 20.4079 | 2,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 408,037,900 | 0 | 20.4019 | 2,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 408,037,900 | -100,000 | 20.4019 | 2,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 408,137,900 | 80,000 | 20.4069 | 2,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 408,057,900 | -20,000 | 20.4029 | 2,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 408,077,900 | 220,000 | 20.4039 | 2,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 407,857,900 | 0 | 20.3929 | 2,000,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 407,857,900 | 0 | 20.3929 | 2,000,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 407,857,900 | -21,060,000 | 20.3929 | 2,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 428,917,900 | -40,000 | 21.4459 | 2,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 428,957,900 | 740,000 | 21.4479 | 2,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 428,217,900 | 0 | 21.4109 | 2,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 428,217,900 | 0 | 21.4109 | 2,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 428,217,900 | 0 | 21.4109 | 2,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 428,217,900 | 0 | 21.4109 | 2,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 428,217,900 | 0 | 21.4109 | 2,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 428,217,900 | 0 | 21.4109 | 2,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 428,217,900 | 0 | 21.4109 | 2,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 428,217,900 | 560,000 | 21.4109 | 2,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 427,657,900 | 40,000 | 21.3829 | 2,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 427,617,900 | 0 | 21.3809 | 2,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 427,617,900 | 0 | 21.3809 | 2,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 427,617,900 | 20,000 | 21.3809 | 2,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 427,597,900 | 0 | 21.3799 | 2,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 427,597,900 | -720,000 | 21.3799 | 2,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 428,317,900 | 0 | 21.4159 | 2,000,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 428,317,900 | 100,000 | 21.4159 | 2,000,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 428,217,900 | 100,000 | 21.4109 | 2,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 428,117,900 | 0 | 21.4059 | 2,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 428,117,900 | 0 | 21.4059 | 2,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 428,117,900 | -80,000 | 21.4059 | 2,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 428,197,900 | -20,000 | 21.4099 | 2,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 428,217,900 | 0 | 21.4109 | 2,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 428,217,900 | -80,000 | 21.4109 | 2,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 428,297,900 | -20,000 | 21.4149 | 2,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 428,317,900 | -40,000 | 21.4159 | 2,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 428,357,900 | 0 | 21.4179 | 2,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 428,357,900 | -1,540,000 | 21.4179 | 2,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 429,897,900 | 0 | 21.4949 | 2,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 429,897,900 | -20,000 | 21.4949 | 2,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 429,917,900 | -360,000 | 21.4959 | 2,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 430,277,900 | 0 | 21.5139 | 2,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 430,277,900 | 260,000 | 21.5139 | 2,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 430,017,900 | 360,000 | 21.5009 | 2,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 429,657,900 | 260,000 | 21.4829 | 2,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 429,397,900 | -180,000 | 21.4699 | 2,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 429,577,900 | -260,000 | 21.4789 | 2,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 429,837,900 | 0 | 21.4919 | 2,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 429,837,900 | 0 | 21.4919 | 2,000,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 429,837,900 | -100,000 | 21.4919 | 2,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 429,937,900 | 0 | 21.4969 | 2,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 429,937,900 | 0 | 21.4969 | 2,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 429,937,900 | 20,000 | 21.4969 | 2,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 429,917,900 | 0 | 21.4959 | 2,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 429,917,900 | 260,000 | 21.4959 | 2,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 429,657,900 | 0 | 21.4829 | 2,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 429,657,900 | 0 | 21.4829 | 2,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 429,657,900 | 40,000 | 21.4829 | 2,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 429,617,900 | 0 | 21.4809 | 2,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 429,617,900 | -20,000 | 21.4809 | 2,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 429,637,900 | 0 | 21.4819 | 2,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 429,637,900 | 140,000 | 21.4819 | 2,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 429,497,900 | 300,000 | 21.4749 | 2,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 429,197,900 | 40,000 | 21.4599 | 2,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 429,157,900 | 0 | 21.4579 | 2,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 429,157,900 | 0 | 21.4579 | 2,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 429,157,900 | 4,080,000 | 21.4579 | 2,000,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 425,077,900 | 60,000 | 21.2539 | 2,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 425,017,900 | 0 | 21.2509 | 2,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 425,017,900 | -540,000 | 21.2509 | 2,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 425,557,900 | -40,000 | 21.2779 | 2,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 425,597,900 | 0 | 21.2799 | 2,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 425,597,900 | -40,000 | 21.2799 | 2,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 425,637,900 | 0 | 21.2819 | 2,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 425,637,900 | 120,000 | 21.2819 | 2,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 425,517,900 | 0 | 21.2759 | 2,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 425,517,900 | 80,000 | 21.2759 | 2,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 425,437,900 | 0 | 21.2719 | 2,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 425,437,900 | 0 | 21.2719 | 2,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 425,437,900 | -20,000 | 21.2719 | 2,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 425,457,900 | 60,000 | 21.2729 | 2,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 425,397,900 | -20,000 | 21.2699 | 2,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 425,417,900 | 40,000 | 21.2709 | 2,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 425,377,900 | -20,000 | 21.2689 | 2,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 425,397,900 | 20,000 | 21.2699 | 2,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 425,377,900 | 560,000 | 21.2689 | 2,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 424,817,900 | 0 | 21.2409 | 2,000,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 424,817,900 | 0 | 21.2409 | 2,000,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 424,817,900 | 0 | 21.2409 | 2,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 424,817,900 | 100,000 | 21.2409 | 2,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 424,717,900 | 0 | 21.2359 | 2,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 424,717,900 | 0 | 21.2359 | 2,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 424,717,900 | 20,000 | 21.2359 | 2,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 424,697,900 | 0 | 21.2349 | 2,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 424,697,900 | -40,000 | 21.2349 | 2,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 424,737,900 | 20,000 | 21.2369 | 2,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 424,717,900 | 0 | 21.2359 | 2,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 424,717,900 | 40,000 | 21.2359 | 2,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 424,677,900 | 0 | 21.2339 | 2,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 424,677,900 | 0 | 21.2339 | 2,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 424,677,900 | 0 | 21.2339 | 2,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 424,677,900 | 300,000 | 21.2339 | 2,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 424,377,900 | 0 | 21.2189 | 2,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 424,377,900 | -360,000 | 21.2189 | 2,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 424,737,900 | 20,000 | 21.2369 | 2,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 424,717,900 | -20,000 | 21.2359 | 2,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 424,737,900 | -40,000 | 21.2369 | 2,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 424,777,900 | -20,000 | 21.2389 | 2,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 424,797,900 | -40,000 | 21.2399 | 2,000,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 424,837,900 | -40,000 | 21.2419 | 2,000,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 424,877,900 | 120,000 | 21.2439 | 2,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 424,757,900 | 160,000 | 21.2379 | 2,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 424,597,900 | 0 | 21.2299 | 2,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 424,597,900 | -20,000 | 21.2299 | 2,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 424,617,900 | 0 | 21.2309 | 2,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 424,617,900 | -120,000 | 21.2309 | 2,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 424,737,900 | -20,000 | 21.2369 | 2,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 424,757,900 | -40,000 | 21.2379 | 2,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 424,797,900 | 0 | 21.2399 | 2,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 424,797,900 | -220,000 | 21.2399 | 2,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 425,017,900 | -40,000 | 21.2509 | 2,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 425,057,900 | 100,000 | 21.2529 | 2,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 424,957,900 | 0 | 21.2479 | 2,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 424,957,900 | -140,000 | 21.2479 | 2,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 425,097,900 | 0 | 21.2549 | 2,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 425,097,900 | -140,000 | 21.2549 | 2,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 425,237,900 | -20,000 | 21.2619 | 2,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 425,257,900 | 0 | 21.2629 | 2,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 425,257,900 | -40,000 | 21.2629 | 2,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 425,297,900 | 0 | 21.2649 | 2,000,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 425,297,900 | -60,000 | 21.2649 | 2,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 425,357,900 | -120,000 | 21.2679 | 2,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 425,477,900 | 0 | 21.2739 | 2,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 425,477,900 | 20,000 | 21.2739 | 2,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 425,457,900 | -60,000 | 21.2729 | 2,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 425,517,900 | -20,000 | 21.2759 | 2,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 425,537,900 | 300,000 | 21.2769 | 2,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 425,237,900 | -60,000 | 21.2619 | 2,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 425,297,900 | -220,000 | 21.2649 | 2,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 425,517,900 | -100,000 | 21.2759 | 2,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 425,617,900 | -100,000 | 21.2809 | 2,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 425,717,900 | 160,000 | 21.2859 | 2,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 425,557,900 | -20,000 | 21.2779 | 2,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 425,577,900 | 0 | 21.2789 | 2,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 425,577,900 | -20,000 | 21.2789 | 2,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 425,597,900 | 0 | 21.2799 | 2,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 425,597,900 | -180,000 | 21.2799 | 2,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 425,777,900 | -40,000 | 21.2889 | 2,000,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 425,817,900 | 400,000 | 21.2909 | 2,000,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 425,417,900 | 380,000 | 21.2709 | 2,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 425,037,900 | 80,000 | 21.2519 | 2,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 424,957,900 | -20,000 | 21.2479 | 2,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 424,977,900 | -20,000 | 21.2489 | 2,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 424,997,900 | 0 | 21.2499 | 2,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 424,997,900 | 0 | 21.2499 | 2,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 424,997,900 | -20,000 | 21.2499 | 2,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 425,017,900 | 0 | 21.2509 | 2,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 425,017,900 | -200,000 | 21.2509 | 2,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 425,217,900 | 600,000 | 21.2609 | 2,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 424,617,900 | 0 | 21.2309 | 2,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 424,617,900 | 200,000 | 21.2309 | 2,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 424,417,900 | 0 | 21.2209 | 2,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 424,417,900 | 1,420,000 | 21.2209 | 2,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 422,997,900 | -100,000 | 21.1499 | 2,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 423,097,900 | 0 | 21.1549 | 2,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 423,097,900 | 1,180,000 | 21.1549 | 2,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 421,917,900 | 0 | 21.0959 | 2,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 421,917,900 | -140,000 | 21.0959 | 2,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 422,057,900 | 0 | 21.1029 | 2,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 422,057,900 | -160,000 | 21.1029 | 2,000,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 422,217,900 | -860,000 | 21.1109 | 2,000,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 423,077,900 | -20,000 | 21.1539 | 2,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 423,097,900 | 0 | 21.1549 | 2,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 423,097,900 | -20,000 | 21.1549 | 2,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 423,117,900 | -300,000 | 21.1559 | 2,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 423,417,900 | 700,000 | 21.1709 | 2,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 422,717,900 | 0 | 21.1359 | 2,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 422,717,900 | 20,000 | 21.1359 | 2,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 422,697,900 | 500,000 | 21.1349 | 2,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 422,197,900 | 200,000 | 21.1099 | 2,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 421,997,900 | 0 | 21.0999 | 2,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 421,997,900 | 20,000 | 21.0999 | 2,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 421,977,900 | 100,000 | 21.0989 | 2,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 421,877,900 | 100,000 | 21.0939 | 2,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 421,777,900 | -320,000 | 21.0889 | 2,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 422,097,900 | 40,000 | 21.1049 | 2,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 422,057,900 | 140,000 | 21.1029 | 2,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 421,917,900 | 0 | 21.0959 | 2,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 421,917,900 | 0 | 21.0959 | 2,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 421,917,900 | 0 | 21.0959 | 2,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 421,917,900 | 0 | 21.0959 | 2,000,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 421,917,900 | 0 | 21.0959 | 2,000,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 421,917,900 | 0 | 21.0959 | 2,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 421,917,900 | 0 | 21.0959 | 2,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 421,917,900 | 0 | 21.0959 | 2,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 421,917,900 | 80,000 | 21.0959 | 2,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 421,837,900 | -20,000 | 21.0919 | 2,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 421,857,900 | -2,680,000 | 21.0929 | 2,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 424,537,900 | -60,000 | 21.2269 | 2,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 424,597,900 | 0 | 21.2299 | 2,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 424,597,900 | -420,000 | 21.2299 | 2,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 425,017,900 | 20,000 | 21.2509 | 2,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 424,997,900 | 80,000 | 21.2499 | 2,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 424,917,900 | 20,000 | 21.2459 | 2,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 424,897,900 | 180,000 | 21.2449 | 2,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 424,717,900 | 460,000 | 21.2359 | 2,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 424,257,900 | 20,000 | 21.2129 | 2,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 424,237,900 | 0 | 21.2119 | 2,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 424,237,900 | -320,000 | 21.2119 | 2,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 424,557,900 | -20,000 | 21.2279 | 2,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 424,577,900 | 60,000 | 21.2289 | 2,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 424,517,900 | 840,000 | 21.2259 | 2,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 423,677,900 | 2,200,000 | 21.1839 | 2,000,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 421,477,900 | 0 | 21.0739 | 2,000,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 421,477,900 | 100,000 | 21.0739 | 2,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 421,377,900 | 0 | 21.0689 | 2,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 421,377,900 | 200,000 | 21.0689 | 2,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 421,177,900 | -20,000 | 21.0589 | 2,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 421,197,900 | 0 | 21.0599 | 2,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 421,197,900 | 0 | 21.0599 | 2,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 421,197,900 | 20,000 | 21.0599 | 2,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 421,177,900 | 60,000 | 21.0589 | 2,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 421,117,900 | 0 | 21.0559 | 2,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 421,117,900 | 20,000 | 21.0559 | 2,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 421,097,900 | 220,000 | 21.0549 | 2,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 420,877,900 | 0 | 21.0439 | 2,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 420,877,900 | 100,000 | 21.0439 | 2,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 420,777,900 | -80,000 | 21.0389 | 2,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 420,857,900 | 0 | 21.0429 | 2,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 420,857,900 | -660,000 | 21.0429 | 2,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 421,517,900 | -1,480,000 | 21.0759 | 2,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 422,997,900 | -60,000 | 21.1499 | 2,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 423,057,900 | 380,000 | 21.1529 | 2,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 422,677,900 | 2,700,000 | 21.1339 | 2,000,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 419,977,900 | 1,040,000 | 20.9989 | 2,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 418,937,900 | 480,000 | 20.9469 | 2,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 418,457,900 | 3,880,000 | 20.9229 | 2,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 414,577,900 | 520,000 | 20.7289 | 2,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 414,057,900 | 0 | 20.7029 | 2,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 414,057,900 | 0 | 20.7029 | 2,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 414,057,900 | -4,100,000 | 20.7029 | 2,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 418,157,900 | 0 | 20.9079 | 2,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 418,157,900 | 20,000 | 20.9079 | 2,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 418,137,900 | 0 | 20.9069 | 2,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 418,137,900 | 0 | 20.9069 | 2,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 418,137,900 | 0 | 20.9069 | 2,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 418,137,900 | 0 | 20.9069 | 2,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 418,137,900 | 0 | 20.9069 | 2,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 418,137,900 | 0 | 20.9069 | 2,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 418,137,900 | 0 | 20.9069 | 2,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 418,137,900 | 0 | 20.9069 | 2,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 418,137,900 | 0 | 20.9069 | 2,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 418,137,900 | 0 | 20.9069 | 2,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 418,137,900 | 0 | 20.9069 | 2,000,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 418,137,900 | 0 | 20.9069 | 2,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 418,137,900 | 20,000 | 20.9069 | 2,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 418,117,900 | -160,000 | 20.9059 | 2,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 418,277,900 | 0 | 20.9139 | 2,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 418,277,900 | 240,000 | 20.9139 | 2,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 418,037,900 | 0 | 20.9019 | 2,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 418,037,900 | 0 | 20.9019 | 2,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 418,037,900 | 20,000 | 20.9019 | 2,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 418,017,900 | 20,000 | 20.9009 | 2,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 417,997,900 | 0 | 20.8999 | 2,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 417,997,900 | 0 | 20.8999 | 2,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 417,997,900 | 0 | 20.8999 | 2,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 417,997,900 | 0 | 20.8999 | 2,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 417,997,900 | 40,000 | 20.8999 | 2,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 417,957,900 | 0 | 20.8979 | 2,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 417,957,900 | 0 | 20.8979 | 2,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 417,957,900 | 1,060,000 | 20.8979 | 2,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 416,897,900 | 0 | 20.8449 | 2,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 416,897,900 | -80,000 | 20.8449 | 2,000,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 416,977,900 | 0 | 20.8489 | 2,000,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 416,977,900 | 40,000 | 20.8489 | 2,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 416,937,900 | 20,000 | 20.8469 | 2,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 416,917,900 | 0 | 20.8459 | 2,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 416,917,900 | -200,000 | 20.8459 | 2,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 417,117,900 | -20,000 | 20.8559 | 2,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 417,137,900 | 700,000 | 20.8569 | 2,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 416,437,900 | 200,000 | 20.8219 | 2,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 416,237,900 | 0 | 20.8119 | 2,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 416,237,900 | -960,000 | 20.8119 | 2,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 417,197,900 | 0 | 20.8599 | 2,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 417,197,900 | -820,000 | 20.8599 | 2,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 418,017,900 | 0 | 20.9009 | 2,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 418,017,900 | 0 | 20.9009 | 2,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 418,017,900 | 20,000 | 20.9009 | 2,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 417,997,900 | -480,000 | 20.8999 | 2,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 418,477,900 | 0 | 20.9239 | 2,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 418,477,900 | 0 | 20.9239 | 2,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 418,477,900 | 0 | 20.9239 | 2,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 418,477,900 | -440,000 | 20.9239 | 2,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 418,917,900 | 0 | 20.9459 | 2,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 418,917,900 | 280,000 | 20.9459 | 2,000,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 418,637,900 | 0 | 20.9319 | 2,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 418,637,900 | 0 | 20.9319 | 2,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 418,637,900 | 20,000 | 20.9319 | 2,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 418,617,900 | 0 | 20.9309 | 2,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 418,617,900 | -2,560,000 | 20.9309 | 2,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 421,177,900 | 0 | 21.0589 | 2,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 421,177,900 | 0 | 21.0589 | 2,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 421,177,900 | 0 | 21.0589 | 2,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 421,177,900 | 0 | 21.0589 | 2,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 421,177,900 | 0 | 21.0589 | 2,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 421,177,900 | 0 | 21.0589 | 2,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 421,177,900 | -120,000 | 21.0589 | 2,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 421,297,900 | 0 | 21.0649 | 2,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 421,297,900 | 0 | 21.0649 | 2,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 421,297,900 | 100,000 | 21.0649 | 2,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 421,197,900 | 0 | 21.0599 | 2,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 421,197,900 | 0 | 21.0599 | 2,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 421,197,900 | 0 | 21.0599 | 2,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 421,197,900 | 0 | 21.0599 | 2,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 421,197,900 | 0 | 21.0599 | 2,000,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 421,197,900 | 0 | 21.0599 | 2,000,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 421,197,900 | 0 | 21.0599 | 2,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 421,197,900 | 40,000 | 21.0599 | 2,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 421,157,900 | 0 | 21.0579 | 2,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 421,157,900 | 0 | 21.0579 | 2,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 421,157,900 | 520,000 | 21.0579 | 2,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 420,637,900 | 0 | 21.0319 | 2,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 420,637,900 | 40,000 | 21.0319 | 2,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 420,597,900 | 0 | 21.0299 | 2,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 420,597,900 | 20,000 | 21.0299 | 2,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 420,577,900 | 80,000 | 21.0289 | 2,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 420,497,900 | 0 | 21.0249 | 2,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 420,497,900 | 660,000 | 21.0249 | 2,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 419,837,900 | 0 | 20.9919 | 2,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 419,837,900 | -40,000 | 20.9919 | 2,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 419,877,900 | 0 | 20.9939 | 2,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 419,877,900 | 20,000 | 20.9939 | 2,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 419,857,900 | 0 | 20.9929 | 2,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 419,857,900 | 0 | 20.9929 | 2,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 419,857,900 | 0 | 20.9929 | 2,000,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 419,857,900 | 0 | 20.9929 | 2,000,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 419,857,900 | 0 | 20.9929 | 2,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 419,857,900 | 80,000 | 20.9929 | 2,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 419,777,900 | 0 | 20.9889 | 2,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 419,777,900 | 0 | 20.9889 | 2,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 419,777,900 | -80,000 | 20.9889 | 2,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 419,857,900 | 20,000 | 20.9929 | 2,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 419,837,900 | -280,000 | 20.9919 | 2,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 420,117,900 | 0 | 21.0059 | 2,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 420,117,900 | 0 | 21.0059 | 2,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 420,117,900 | 0 | 21.0059 | 2,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 420,117,900 | 0 | 21.0059 | 2,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 420,117,900 | 0 | 21.0059 | 2,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 420,117,900 | -40,000 | 21.0059 | 2,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 420,157,900 | 0 | 21.0079 | 2,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 420,157,900 | 0 | 21.0079 | 2,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 420,157,900 | -500,000 | 21.0079 | 2,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 420,657,900 | 0 | 21.0329 | 2,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 420,657,900 | 0 | 21.0329 | 2,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 420,657,900 | -140,000 | 21.0329 | 2,000,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 420,797,900 | 0 | 21.0399 | 2,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 420,797,900 | -860,000 | 21.0399 | 2,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 421,657,900 | 2,000,000 | 21.0829 | 2,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 419,657,900 | 500,000 | 20.9829 | 2,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 419,157,900 | 0 | 20.9579 | 2,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 419,157,900 | 0 | 20.9579 | 2,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 419,157,900 | 20,000 | 20.9579 | 2,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 419,137,900 | 0 | 20.9569 | 2,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 419,137,900 | 0 | 20.9569 | 2,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 419,137,900 | 220,000 | 20.9569 | 2,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 418,917,900 | 0 | 20.9459 | 2,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 418,917,900 | 60,000 | 20.9459 | 2,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 418,857,900 | 20,000 | 20.9429 | 2,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 418,837,900 | -520,000 | 20.9419 | 2,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 419,357,900 | -260,000 | 20.9679 | 2,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 419,617,900 | 0 | 20.9809 | 2,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 419,617,900 | 380,000 | 20.9809 | 2,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 419,237,900 | 0 | 20.9619 | 2,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 419,237,900 | -760,000 | 20.9619 | 2,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 419,997,900 | 0 | 20.9999 | 2,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 419,997,900 | 0 | 20.9999 | 2,000,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 419,997,900 | 0 | 20.9999 | 2,000,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 419,997,900 | 100,000 | 20.9999 | 2,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 419,897,900 | -20,000 | 20.9949 | 2,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 419,917,900 | 0 | 20.9959 | 2,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 419,917,900 | -220,000 | 20.9959 | 2,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 420,137,900 | 1,000,000 | 21.0069 | 2,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 419,137,900 | -140,000 | 20.9569 | 2,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 419,277,900 | 0 | 20.9639 | 2,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 419,277,900 | 260,000 | 20.9639 | 2,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 419,017,900 | 640,000 | 20.9509 | 2,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 418,377,900 | -380,000 | 20.9189 | 2,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 418,757,900 | -120,000 | 20.9379 | 2,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 418,877,900 | 0 | 20.9439 | 2,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 418,877,900 | 0 | 20.9439 | 2,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 418,877,900 | 20,000 | 20.9439 | 2,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 418,857,900 | 0 | 20.9429 | 2,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 418,857,900 | 20,000 | 20.9429 | 2,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 418,837,900 | 980,000 | 20.9419 | 2,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 417,857,900 | -140,000 | 20.8929 | 2,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 417,997,900 | 0 | 20.8999 | 2,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 417,997,900 | 0 | 20.8999 | 2,000,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 417,997,900 | 0 | 20.8999 | 2,000,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 417,997,900 | 120,000 | 20.8999 | 2,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 417,877,900 | 0 | 20.8939 | 2,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 417,877,900 | 0 | 20.8939 | 2,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 417,877,900 | 0 | 20.8939 | 2,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 417,877,900 | 140,000 | 20.8939 | 2,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 417,737,900 | 20,000 | 20.8869 | 2,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 417,717,900 | 60,000 | 20.8859 | 2,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 417,657,900 | 0 | 20.8829 | 2,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 417,657,900 | 20,000 | 20.8829 | 2,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 417,637,900 | 0 | 20.8819 | 2,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 417,637,900 | 40,000 | 20.8819 | 2,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 417,597,900 | 0 | 20.8799 | 2,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 417,597,900 | 0 | 20.8799 | 2,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 417,597,900 | 0 | 20.8799 | 2,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 417,597,900 | 0 | 20.8799 | 2,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 417,597,900 | -40,000 | 20.8799 | 2,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 417,637,900 | -240,000 | 20.8819 | 2,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 417,877,900 | 2,260,000 | 20.8939 | 2,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 415,617,900 | 500,000 | 20.7809 | 2,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 415,117,900 | 20,000 | 20.7559 | 2,000,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 415,097,900 | 0 | 20.7549 | 2,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 415,097,900 | -880,000 | 20.7549 | 2,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 415,977,900 | 560,000 | 20.7989 | 2,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 415,417,900 | -5,800,000 | 20.7709 | 2,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 421,217,900 | -660,000 | 21.0609 | 2,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 421,877,900 | 40,000 | 21.0939 | 2,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 421,837,900 | 0 | 21.0919 | 2,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 421,837,900 | 380,000 | 21.0919 | 2,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 421,457,900 | 1,540,000 | 21.0729 | 2,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 419,917,900 | 0 | 20.9959 | 2,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 419,917,900 | 0 | 20.9959 | 2,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 419,917,900 | 0 | 20.9959 | 2,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 419,917,900 | -40,000 | 20.9959 | 2,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 419,957,900 | 80,000 | 20.9979 | 2,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 419,877,900 | -20,000 | 20.9939 | 2,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 419,897,900 | -20,000 | 20.9949 | 2,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 419,917,900 | 240,000 | 20.9959 | 2,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 419,677,900 | 60,000 | 20.9839 | 2,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 419,617,900 | 0 | 20.9809 | 2,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 419,617,900 | 20,000 | 20.9809 | 2,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 419,597,900 | -20,000 | 20.9799 | 2,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 419,617,900 | -40,000 | 20.9809 | 2,000,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 419,657,900 | 0 | 20.9829 | 2,000,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 419,657,900 | 0 | 20.9829 | 2,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 419,657,900 | 0 | 20.9829 | 2,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 419,657,900 | 300,000 | 20.9829 | 2,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 419,357,900 | 0 | 20.9679 | 2,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 419,357,900 | -20,000 | 20.9679 | 2,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 419,377,900 | 20,000 | 20.9689 | 2,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 419,357,900 | 0 | 20.9679 | 2,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 419,357,900 | 700,000 | 20.9679 | 2,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 418,657,900 | 40,000 | 20.9329 | 2,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 418,617,900 | 0 | 20.9309 | 2,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 418,617,900 | 0 | 20.9309 | 2,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 418,617,900 | 0 | 20.9309 | 2,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 418,617,900 | 20,000 | 20.9309 | 2,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 418,597,900 | 20,000 | 20.9299 | 2,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 418,577,900 | 0 | 20.9289 | 2,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 418,577,900 | 0 | 20.9289 | 2,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 418,577,900 | 120,000 | 20.9289 | 2,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 418,457,900 | 0 | 20.9229 | 2,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 418,457,900 | 0 | 20.9229 | 2,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 418,457,900 | 0 | 20.9229 | 2,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 418,457,900 | 380,000 | 20.9229 | 2,000,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 418,077,900 | 0 | 20.9039 | 2,000,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 418,077,900 | 0 | 20.9039 | 2,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 418,077,900 | 0 | 20.9039 | 2,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 418,077,900 | 0 | 20.9039 | 2,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 418,077,900 | 0 | 20.9039 | 2,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 418,077,900 | 40,000 | 20.9039 | 2,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 418,037,900 | 0 | 20.9019 | 2,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 418,037,900 | -480,000 | 20.9019 | 2,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 418,517,900 | 0 | 20.9259 | 2,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 418,517,900 | 440,000 | 20.9259 | 2,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 418,077,900 | 40,000 | 20.9039 | 2,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 418,037,900 | 0 | 20.9019 | 2,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 418,037,900 | 0 | 20.9019 | 2,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 418,037,900 | 0 | 20.9019 | 2,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 418,037,900 | 20,000 | 20.9019 | 2,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 418,017,900 | 2,000,000 | 20.9009 | 2,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 416,017,900 | 0 | 20.8009 | 2,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 416,017,900 | 0 | 20.8009 | 2,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 416,017,900 | 100,000 | 20.8009 | 2,000,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 415,917,900 | 0 | 20.7959 | 2,000,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 415,917,900 | 0 | 20.7959 | 2,000,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 415,917,900 | 20,000 | 20.7959 | 2,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 415,897,900 | 20,000 | 20.7949 | 2,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 415,877,900 | 80,000 | 20.7939 | 2,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 415,797,900 | -680,000 | 20.7899 | 2,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 416,477,900 | -700,000 | 20.8239 | 2,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 417,177,900 | 0 | 20.8589 | 2,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 417,177,900 | -1,340,000 | 20.8589 | 2,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 418,517,900 | 100,000 | 20.9259 | 2,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 418,417,900 | 0 | 20.9209 | 2,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 418,417,900 | 0 | 20.9209 | 2,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 418,417,900 | 0 | 20.9209 | 2,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 418,417,900 | -200,000 | 20.9209 | 2,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 418,617,900 | 100,000 | 20.9309 | 2,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 418,517,900 | -740,000 | 20.9259 | 2,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 419,257,900 | 0 | 20.9629 | 2,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 419,257,900 | -280,000 | 20.9629 | 2,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 419,537,900 | 400,000 | 20.9769 | 2,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 419,137,900 | 0 | 20.9569 | 2,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 419,137,900 | 0 | 20.9569 | 2,000,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 419,137,900 | -140,000 | 20.9569 | 2,000,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 419,277,900 | 120,000 | 20.9639 | 2,000,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 419,157,900 | 0 | 20.9579 | 2,000,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 419,157,900 | 1,240,000 | 20.9579 | 2,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 417,917,900 | 0 | 20.8959 | 2,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 417,917,900 | 280,000 | 20.8959 | 2,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 417,637,900 | 580,000 | 20.8819 | 2,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 417,057,900 | -100,000 | 20.8529 | 2,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 417,157,900 | 500,000 | 20.8579 | 2,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 416,657,900 | 400,000 | 20.8329 | 2,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 416,257,900 | 340,000 | 20.8129 | 2,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 415,917,900 | -180,000 | 20.7959 | 2,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 416,097,900 | -660,000 | 20.8049 | 2,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 416,757,900 | 20,000 | 20.8379 | 2,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 416,737,900 | 200,000 | 20.8369 | 2,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 416,537,900 | 500,000 | 20.8269 | 2,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 416,037,900 | 0 | 20.8019 | 2,000,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 416,037,900 | 180,000 | 20.8019 | 2,000,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 415,857,900 | 178,000 | 20.7929 | 2,000,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 415,679,900 | 0 | 20.7840 | 2,000,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 415,679,900 | 700,000 | 20.7840 | 2,000,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 414,979,900 | 460,000 | 20.7490 | 2,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 414,519,900 | -60,000 | 20.7260 | 2,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 414,579,900 | -980,000 | 20.7290 | 2,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 415,559,900 | -1,340,000 | 20.7780 | 2,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 416,899,900 | 0 | 20.8450 | 2,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 416,899,900 | 0 | 20.8450 | 2,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 416,899,900 | -940,000 | 20.8450 | 2,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 417,839,900 | -380,000 | 20.8920 | 2,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 418,219,900 | -1,940,000 | 20.9110 | 2,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 420,159,900 | -120,000 | 21.0080 | 2,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 420,279,900 | -100,000 | 21.0140 | 2,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 420,379,900 | 420,000 | 21.0190 | 2,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 419,959,900 | 0 | 20.9980 | 2,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 419,959,900 | -40,000 | 20.9980 | 2,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 419,999,900 | -380,000 | 21.0000 | 2,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 420,379,900 | -40,000 | 21.0190 | 2,000,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 420,419,900 | 100,000 | 21.0210 | 2,000,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 420,319,900 | 40,000 | 21.0160 | 2,000,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 420,279,900 | -660,000 | 21.0140 | 2,000,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 420,939,900 | 20,000 | 21.0470 | 2,000,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 420,919,900 | 80,000 | 21.0460 | 2,000,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 420,839,900 | -520,000 | 21.0420 | 2,000,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 421,359,900 | 0 | 21.0680 | 2,000,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 421,359,900 | -20,000 | 21.0680 | 2,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 421,379,900 | 40,000 | 21.0690 | 2,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 421,339,900 | 380,000 | 21.0670 | 2,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 420,959,900 | -400,000 | 21.0480 | 2,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 421,359,900 | 40,000 | 21.0680 | 2,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 421,319,900 | 1,040,000 | 21.0660 | 2,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 420,279,900 | 900,000 | 21.0140 | 2,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 419,379,900 | -460,000 | 20.9690 | 2,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 419,839,900 | 20,000 | 20.9920 | 2,000,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 419,819,900 | 80,000 | 20.9910 | 2,000,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 419,739,900 | 20,000 | 20.9870 | 2,000,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 419,719,900 | 0 | 20.9860 | 2,000,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 419,719,900 | -20,000 | 20.9860 | 2,000,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 419,739,900 | 0 | 20.9870 | 2,000,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 419,739,900 | 0 | 20.9870 | 2,000,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 419,739,900 | 120,000 | 20.9870 | 2,000,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 419,619,900 | 20,000 | 20.9810 | 2,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 419,599,900 | 120,000 | 20.9800 | 2,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 419,479,900 | -20,000 | 20.9740 | 2,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 419,499,900 | 840,000 | 20.9750 | 2,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 418,659,900 | 40,000 | 20.9330 | 2,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 418,619,900 | -20,000 | 20.9310 | 2,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 418,639,900 | 200,000 | 20.9320 | 2,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 418,439,900 | -400,000 | 20.9220 | 2,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 418,839,900 | 20,000 | 20.9420 | 2,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 418,819,900 | 0 | 20.9410 | 2,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 418,819,900 | -820,000 | 20.9410 | 2,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 419,639,900 | -2,720,000 | 20.9820 | 2,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 422,359,900 | 0 | 21.1180 | 2,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 422,359,900 | 0 | 21.1180 | 2,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 422,359,900 | 60,000 | 21.1180 | 2,000,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 422,299,900 | 0 | 21.1150 | 2,000,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 422,299,900 | 0 | 21.1150 | 2,000,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 422,299,900 | 140,000 | 21.1150 | 2,000,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 422,159,900 | 120,000 | 21.1080 | 2,000,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 422,039,900 | 0 | 21.1020 | 2,000,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 422,039,900 | 60,000 | 21.1020 | 2,000,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 421,979,900 | -600,000 | 21.0990 | 2,000,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 422,579,900 | 0 | 21.1290 | 2,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 422,579,900 | -1,000,000 | 21.1290 | 2,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 423,579,900 | 620,000 | 21.1790 | 2,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 422,959,900 | 0 | 21.1480 | 2,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 422,959,900 | -80,000 | 21.1480 | 2,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 423,039,900 | 0 | 21.1520 | 2,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 423,039,900 | -500,000 | 21.1520 | 2,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 423,539,900 | 0 | 21.1770 | 2,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 423,539,900 | 200,000 | 21.1770 | 2,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 423,339,900 | 0 | 21.1670 | 2,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 423,339,900 | -20,000 | 21.1670 | 2,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 423,359,900 | -100,000 | 21.1680 | 2,000,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 423,459,900 | 0 | 21.1730 | 2,000,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 423,459,900 | -80,000 | 21.1730 | 2,000,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 423,539,900 | 0 | 21.1770 | 2,000,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 423,539,900 | 20,000 | 21.1770 | 2,000,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 423,519,900 | 340,000 | 21.1760 | 2,000,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 423,179,900 | -680,000 | 21.1590 | 2,000,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 423,859,900 | 0 | 21.1930 | 2,000,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 423,859,900 | 0 | 21.1930 | 2,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 423,859,900 | 0 | 21.1930 | 2,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 423,859,900 | 20,000 | 21.1930 | 2,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 423,839,900 | 0 | 21.1920 | 2,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 423,839,900 | -200,000 | 21.1920 | 2,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 424,039,900 | -160,000 | 21.2020 | 2,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 424,199,900 | 200,000 | 21.2100 | 2,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 423,999,900 | 100,000 | 21.2000 | 2,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 423,899,900 | -180,000 | 21.1950 | 2,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 424,079,900 | -520,000 | 21.2040 | 2,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 424,599,900 | 0 | 21.2300 | 2,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 424,599,900 | 160,000 | 21.2300 | 2,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 424,439,900 | -180,000 | 21.2220 | 2,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 424,619,900 | 0 | 21.2310 | 2,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 424,619,900 | 0 | 21.2310 | 2,000,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 424,619,900 | 140,000 | 21.2310 | 2,000,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 424,479,900 | 540,000 | 21.2240 | 2,000,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 423,939,900 | 340,000 | 21.1970 | 2,000,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 423,599,900 | 0 | 21.1800 | 2,000,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 423,599,900 | -600,000 | 21.1800 | 2,000,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 424,199,900 | -320,000 | 21.2100 | 2,000,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 424,519,900 | 20,000 | 21.2260 | 2,000,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 424,499,900 | 60,000 | 21.2250 | 2,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 424,439,900 | 200,000 | 21.2220 | 2,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 424,239,900 | 0 | 21.2120 | 2,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 424,239,900 | -820,000 | 21.2120 | 2,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 425,059,900 | 20,000 | 21.2530 | 2,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 425,039,900 | 20,000 | 21.2520 | 2,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 425,019,900 | -20,000 | 21.2510 | 2,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 425,039,900 | 60,000 | 21.2520 | 2,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 424,979,900 | 960,000 | 21.2490 | 2,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 424,019,900 | 0 | 21.2010 | 2,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 424,019,900 | 360,000 | 21.2010 | 2,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 423,659,900 | -20,000 | 21.1830 | 2,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 423,679,900 | 440,000 | 21.1840 | 2,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 423,239,900 | 420,000 | 21.1620 | 2,000,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 422,819,900 | -140,000 | 21.1410 | 2,000,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 422,959,900 | -40,000 | 21.1480 | 2,000,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 422,999,900 | -240,000 | 21.1500 | 2,000,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 423,239,900 | -800,000 | 21.1620 | 2,000,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 424,039,900 | -1,300,000 | 21.2020 | 2,000,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 425,339,900 | 0 | 21.2670 | 2,000,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 425,339,900 | -460,000 | 21.2670 | 2,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 425,799,900 | -900,000 | 21.2900 | 2,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 426,699,900 | 40,000 | 21.3350 | 2,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 426,659,900 | -140,000 | 21.3330 | 2,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 426,799,900 | -380,000 | 21.3400 | 2,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 427,179,900 | 100,000 | 21.3590 | 2,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 427,079,900 | -1,740,000 | 21.3540 | 2,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 428,819,900 | 40,000 | 21.4410 | 2,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 428,779,900 | 0 | 21.4390 | 2,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 428,779,900 | 20,000 | 21.4390 | 2,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 428,759,900 | 200,000 | 21.4380 | 2,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 428,559,900 | -220,000 | 21.4280 | 2,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 428,779,900 | 0 | 21.4390 | 2,000,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 428,779,900 | 0 | 21.4390 | 2,000,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 428,779,900 | -1,740,000 | 21.4390 | 2,000,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 430,519,900 | 80,000 | 21.5260 | 2,000,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 430,439,900 | -420,000 | 21.5220 | 2,000,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 430,859,900 | -180,000 | 21.5430 | 2,000,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 431,039,900 | -240,000 | 21.5520 | 2,000,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 431,279,900 | 380,000 | 21.5640 | 2,000,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 430,899,900 | -260,000 | 21.5450 | 2,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 431,159,900 | 300,000 | 21.5580 | 2,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 430,859,900 | -160,000 | 21.5430 | 2,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 431,019,900 | 160,000 | 21.5510 | 2,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 430,859,900 | -80,000 | 21.5430 | 2,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 430,939,900 | 0 | 21.5470 | 2,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 430,939,900 | 1,260,000 | 21.5470 | 2,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 429,679,900 | 380,000 | 21.4840 | 2,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 429,299,900 | 180,000 | 21.4650 | 2,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 429,119,900 | 560,000 | 21.4560 | 2,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 428,559,900 | -220,000 | 21.4280 | 2,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 428,779,900 | -20,000 | 21.4390 | 2,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 428,799,900 | -560,000 | 21.4400 | 2,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 429,359,900 | -600,000 | 21.4680 | 2,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 429,959,900 | 320,000 | 21.4980 | 2,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 429,639,900 | 40,000 | 21.4820 | 2,000,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 429,599,900 | 340,000 | 21.4800 | 2,000,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 429,259,900 | 140,000 | 21.4630 | 2,000,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 429,119,900 | 760,000 | 21.4560 | 2,000,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 428,359,900 | -840,000 | 21.4180 | 2,000,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 429,199,900 | 520,000 | 21.4600 | 2,000,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 428,679,900 | -400,000 | 21.4340 | 2,000,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 429,079,900 | 220,000 | 21.4540 | 2,000,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 428,859,900 | 0 | 21.4430 | 2,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 428,859,900 | 380,000 | 21.4430 | 2,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 428,479,900 | 2,240,000 | 21.4240 | 2,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 426,239,900 | -380,000 | 21.3120 | 2,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 426,619,900 | 60,000 | 21.3310 | 2,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 426,559,900 | -120,000 | 21.3280 | 2,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 426,679,900 | -300,000 | 21.3340 | 2,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 426,979,900 | -2,380,050 | 21.3490 | 2,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 429,359,950 | -100,000 | 21.4680 | 2,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 429,459,950 | -20,000 | 21.4730 | 2,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 429,479,950 | -320,000 | 21.4740 | 2,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 429,799,950 | -160,000 | 21.4900 | 2,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 429,959,950 | 380,000 | 21.4980 | 2,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 429,579,950 | -2,300,000 | 21.4790 | 2,000,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 431,879,950 | 40,000 | 21.5940 | 2,000,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 431,839,950 | -1,620,000 | 21.5920 | 2,000,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 433,459,950 | 680,000 | 21.6730 | 2,000,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 432,779,950 | 1,099,950 | 21.6390 | 2,000,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 431,680,000 | -2,540,000 | 21.5840 | 2,000,000,000 | 2018-06-12 |
| 1875 | 2018-06-28 | 434,220,000 | 420,000 | 21.7110 | 2,000,000,000 | 2018-06-12 |
| 1876 | 2018-06-27 | 433,800,000 | -880,000 | 21.6900 | 2,000,000,000 | 2018-06-12 |
| 1877 | 2018-06-26 | 434,680,000 | -100,000 | 21.7340 | 2,000,000,000 | 2018-06-12 |
| 1878 | 2018-06-25 | 434,780,000 | 1,080,000 | 21.7390 | 2,000,000,000 | 2018-06-12 |
| 1879 | 2018-06-22 | 433,700,000 | 1,600,000 | 21.6850 | 2,000,000,000 | 2018-06-12 |
| 1880 | 2018-06-21 | 432,100,000 | 2,600,000 | 21.6050 | 2,000,000,000 | 2018-06-12 |
| 1881 | 2018-06-20 | 429,500,000 | -2,620,000 | 21.4750 | 2,000,000,000 | 2018-06-12 |
| 1882 | 2018-06-19 | 432,120,000 | -5,620,000 | 21.6060 | 2,000,000,000 | 2018-06-12 |
| 1883 | 2018-06-15 | 437,740,000 | -16,020,000 | 21.8870 | 2,000,000,000 | 2018-06-12 |
| 1884 | 2018-06-14 | 453,760,000 | -22,140,000 | 22.6880 | 2,000,000,000 | 2018-06-12 |
| 1885 | 2018-06-13 | 475,900,000 | 80,000 | 23.7950 | 2,000,000,000 | 2018-06-12 |
| 1886 | 2018-06-12 | 475,820,000 | 23.7910 | 2,000,000,000 | 2018-06-12 |
Webb-site Database - Powered By Linux Group