Grand Brilliance Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08372  2018-03-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-02 617,048,001 0 77.1310 800,000,000 2026-03-31
2 2026-04-01 617,048,001 0 77.1310 800,000,000 2026-03-31
3 2026-03-31 617,048,001 -30,000 77.1310 800,000,000 2026-03-31
4 2026-03-30 617,078,001 0 77.1348 800,000,000 2026-02-28
5 2026-03-27 617,078,001 0 77.1348 800,000,000 2026-02-28
6 2026-03-26 617,078,001 0 77.1348 800,000,000 2026-02-28
7 2026-03-25 617,078,001 0 77.1348 800,000,000 2026-02-28
8 2026-03-24 617,078,001 0 77.1348 800,000,000 2026-02-28
9 2026-03-23 617,078,001 0 77.1348 800,000,000 2026-02-28
10 2026-03-20 617,078,001 0 77.1348 800,000,000 2026-02-28
11 2026-03-19 617,078,001 -60,000 77.1348 800,000,000 2026-02-28
12 2026-03-18 617,138,001 0 77.1423 800,000,000 2026-02-28
13 2026-03-17 617,138,001 -10,000 77.1423 800,000,000 2026-02-28
14 2026-03-16 617,148,001 0 77.1435 800,000,000 2026-02-28
15 2026-03-13 617,148,001 0 77.1435 800,000,000 2026-02-28
16 2026-03-12 617,148,001 0 77.1435 800,000,000 2026-02-28
17 2026-03-11 617,148,001 0 77.1435 800,000,000 2026-02-28
18 2026-03-10 617,148,001 -200,000 77.1435 800,000,000 2026-02-28
19 2026-03-09 617,348,001 0 77.1685 800,000,000 2026-02-28
20 2026-03-06 617,348,001 300,000 77.1685 800,000,000 2026-02-28
21 2026-03-05 617,048,001 0 77.1310 800,000,000 2026-02-28
22 2026-03-04 617,048,001 0 77.1310 800,000,000 2026-02-28
23 2026-03-03 617,048,001 -50,000 77.1310 800,000,000 2026-02-28
24 2026-03-02 617,098,001 -100,000 77.1373 800,000,000 2026-02-28
25 2026-02-27 617,198,001 0 77.1498 800,000,000 2026-01-31
26 2026-02-26 617,198,001 0 77.1498 800,000,000 2026-01-31
27 2026-02-25 617,198,001 0 77.1498 800,000,000 2026-01-31
28 2026-02-24 617,198,001 0 77.1498 800,000,000 2026-01-31
29 2026-02-23 617,198,001 -100,000 77.1498 800,000,000 2026-01-31
30 2026-02-20 617,298,001 0 77.1623 800,000,000 2026-01-31
31 2026-02-16 617,298,001 0 77.1623 800,000,000 2026-01-31
32 2026-02-13 617,298,001 0 77.1623 800,000,000 2026-01-31
33 2026-02-12 617,298,001 0 77.1623 800,000,000 2026-01-31
34 2026-02-11 617,298,001 0 77.1623 800,000,000 2026-01-31
35 2026-02-10 617,298,001 -10,000 77.1623 800,000,000 2026-01-31
36 2026-02-09 617,308,001 0 77.1635 800,000,000 2026-01-31
37 2026-02-06 617,308,001 0 77.1635 800,000,000 2026-01-31
38 2026-02-05 617,308,001 0 77.1635 800,000,000 2026-01-31
39 2026-02-04 617,308,001 0 77.1635 800,000,000 2026-01-31
40 2026-02-03 617,308,001 0 77.1635 800,000,000 2026-01-31
41 2026-02-02 617,308,001 90,000 77.1635 800,000,000 2026-01-31
42 2026-01-30 617,218,001 0 77.1523 800,000,000 2025-12-31
43 2026-01-29 617,218,001 0 77.1523 800,000,000 2025-12-31
44 2026-01-28 617,218,001 0 77.1523 800,000,000 2025-12-31
45 2026-01-27 617,218,001 0 77.1523 800,000,000 2025-12-31
46 2026-01-26 617,218,001 -20,000 77.1523 800,000,000 2025-12-31
47 2026-01-23 617,238,001 0 77.1548 800,000,000 2025-12-31
48 2026-01-22 617,238,001 0 77.1548 800,000,000 2025-12-31
49 2026-01-21 617,238,001 0 77.1548 800,000,000 2025-12-31
50 2026-01-20 617,238,001 80,000 77.1548 800,000,000 2025-12-31
51 2026-01-19 617,158,001 0 77.1448 800,000,000 2025-12-31
52 2026-01-16 617,158,001 0 77.1448 800,000,000 2025-12-31
53 2026-01-15 617,158,001 0 77.1448 800,000,000 2025-12-31
54 2026-01-14 617,158,001 -130,000 77.1448 800,000,000 2025-12-31
55 2026-01-13 617,288,001 0 77.1610 800,000,000 2025-12-31
56 2026-01-12 617,288,001 -190,000 77.1610 800,000,000 2025-12-31
57 2026-01-09 617,478,001 -10,000 77.1848 800,000,000 2025-12-31
58 2026-01-08 617,488,001 0 77.1860 800,000,000 2025-12-31
59 2026-01-07 617,488,001 -120,000 77.1860 800,000,000 2025-12-31
60 2026-01-06 617,608,001 -440,000 77.2010 800,000,000 2025-12-31
61 2026-01-05 618,048,001 -300,000 77.2560 800,000,000 2025-12-31
62 2026-01-02 618,348,001 0 77.2935 800,000,000 2025-12-31
63 2025-12-31 618,348,001 0 77.2935 800,000,000 2025-12-31
64 2025-12-30 618,348,001 0 77.2935 800,000,000 2025-11-30
65 2025-12-29 618,348,001 0 77.2935 800,000,000 2025-11-30
66 2025-12-24 618,348,001 0 77.2935 800,000,000 2025-11-30
67 2025-12-23 618,348,001 0 77.2935 800,000,000 2025-11-30
68 2025-12-22 618,348,001 0 77.2935 800,000,000 2025-11-30
69 2025-12-19 618,348,001 0 77.2935 800,000,000 2025-11-30
70 2025-12-18 618,348,001 0 77.2935 800,000,000 2025-11-30
71 2025-12-17 618,348,001 -100,000 77.2935 800,000,000 2025-11-30
72 2025-12-16 618,448,001 0 77.3060 800,000,000 2025-11-30
73 2025-12-15 618,448,001 0 77.3060 800,000,000 2025-11-30
74 2025-12-12 618,448,001 100,000 77.3060 800,000,000 2025-11-30
75 2025-12-11 618,348,001 -30,000 77.2935 800,000,000 2025-11-30
76 2025-12-10 618,378,001 -40,000 77.2973 800,000,000 2025-11-30
77 2025-12-09 618,418,001 0 77.3023 800,000,000 2025-11-30
78 2025-12-08 618,418,001 60,000 77.3023 800,000,000 2025-11-30
79 2025-12-05 618,358,001 0 77.2948 800,000,000 2025-11-30
80 2025-12-04 618,358,001 0 77.2948 800,000,000 2025-11-30
81 2025-12-03 618,358,001 0 77.2948 800,000,000 2025-11-30
82 2025-12-02 618,358,001 0 77.2948 800,000,000 2025-11-30
83 2025-12-01 618,358,001 0 77.2948 800,000,000 2025-11-30
84 2025-11-28 618,358,001 0 77.2948 800,000,000 2025-10-31
85 2025-11-27 618,358,001 0 77.2948 800,000,000 2025-10-31
86 2025-11-26 618,358,001 0 77.2948 800,000,000 2025-10-31
87 2025-11-25 618,358,001 0 77.2948 800,000,000 2025-10-31
88 2025-11-24 618,358,001 0 77.2948 800,000,000 2025-10-31
89 2025-11-21 618,358,001 0 77.2948 800,000,000 2025-10-31
90 2025-11-20 618,358,001 0 77.2948 800,000,000 2025-10-31
91 2025-11-19 618,358,001 0 77.2948 800,000,000 2025-10-31
92 2025-11-18 618,358,001 0 77.2948 800,000,000 2025-10-31
93 2025-11-17 618,358,001 0 77.2948 800,000,000 2025-10-31
94 2025-11-14 618,358,001 -30,000 77.2948 800,000,000 2025-10-31
95 2025-11-13 618,388,001 0 77.2985 800,000,000 2025-10-31
96 2025-11-12 618,388,001 -20,000 77.2985 800,000,000 2025-10-31
97 2025-11-11 618,408,001 0 77.3010 800,000,000 2025-10-31
98 2025-11-10 618,408,001 0 77.3010 800,000,000 2025-10-31
99 2025-11-07 618,408,001 0 77.3010 800,000,000 2025-10-31
100 2025-11-06 618,408,001 -20,000 77.3010 800,000,000 2025-10-31
101 2025-11-05 618,428,001 0 77.3035 800,000,000 2025-10-31
102 2025-11-04 618,428,001 0 77.3035 800,000,000 2025-10-31
103 2025-11-03 618,428,001 0 77.3035 800,000,000 2025-10-31
104 2025-10-31 618,428,001 0 77.3035 800,000,000 2025-10-31
105 2025-10-30 618,428,001 0 77.3035 800,000,000 2025-09-30
106 2025-10-28 618,428,001 0 77.3035 800,000,000 2025-09-30
107 2025-10-27 618,428,001 0 77.3035 800,000,000 2025-09-30
108 2025-10-24 618,428,001 0 77.3035 800,000,000 2025-09-30
109 2025-10-23 618,428,001 0 77.3035 800,000,000 2025-09-30
110 2025-10-22 618,428,001 0 77.3035 800,000,000 2025-09-30
111 2025-10-21 618,428,001 0 77.3035 800,000,000 2025-09-30
112 2025-10-20 618,428,001 -100,000 77.3035 800,000,000 2025-09-30
113 2025-10-17 618,528,001 150,000 77.3160 800,000,000 2025-09-30
114 2025-10-16 618,378,001 10,000 77.2973 800,000,000 2025-09-30
115 2025-10-15 618,368,001 0 77.2960 800,000,000 2025-09-30
116 2025-10-14 618,368,001 30,000 77.2960 800,000,000 2025-09-30
117 2025-10-13 618,338,001 0 77.2923 800,000,000 2025-09-30
118 2025-10-10 618,338,001 150,000 77.2923 800,000,000 2025-09-30
119 2025-10-09 618,188,001 0 77.2735 800,000,000 2025-09-30
120 2025-10-08 618,188,001 1,390,000 77.2735 800,000,000 2025-09-30
121 2025-10-06 616,798,001 -360,000 77.0998 800,000,000 2025-09-30
122 2025-10-03 617,158,001 0 77.1448 800,000,000 2025-09-30
123 2025-10-02 617,158,001 0 77.1448 800,000,000 2025-09-30
124 2025-09-30 617,158,001 -40,000 77.1448 800,000,000 2025-09-30
125 2025-09-29 617,198,001 0 77.1498 800,000,000 2025-08-31
126 2025-09-26 617,198,001 0 77.1498 800,000,000 2025-08-31
127 2025-09-25 617,198,001 0 77.1498 800,000,000 2025-08-31
128 2025-09-24 617,198,001 0 77.1498 800,000,000 2025-08-31
129 2025-09-23 617,198,001 -10,000 77.1498 800,000,000 2025-08-31
130 2025-09-22 617,208,001 60,000 77.1510 800,000,000 2025-08-31
131 2025-09-19 617,148,001 -10,000 77.1435 800,000,000 2025-08-31
132 2025-09-18 617,158,001 0 77.1448 800,000,000 2025-08-31
133 2025-09-17 617,158,001 -80,000 77.1448 800,000,000 2025-08-31
134 2025-09-16 617,238,001 -50,000 77.1548 800,000,000 2025-08-31
135 2025-09-15 617,288,001 0 77.1610 800,000,000 2025-08-31
136 2025-09-12 617,288,001 -130,000 77.1610 800,000,000 2025-08-31
137 2025-09-11 617,418,001 -540,000 77.1773 800,000,000 2025-08-31
138 2025-09-10 617,958,001 -70,000 77.2448 800,000,000 2025-08-31
139 2025-09-09 618,028,001 0 77.2535 800,000,000 2025-08-31
140 2025-09-08 618,028,001 0 77.2535 800,000,000 2025-08-31
141 2025-09-05 618,028,001 0 77.2535 800,000,000 2025-08-31
142 2025-09-04 618,028,001 -10,000 77.2535 800,000,000 2025-08-31
143 2025-09-03 618,038,001 0 77.2548 800,000,000 2025-08-31
144 2025-09-02 618,038,001 0 77.2548 800,000,000 2025-08-31
145 2025-09-01 618,038,001 0 77.2548 800,000,000 2025-08-31
146 2025-08-29 618,038,001 0 77.2548 800,000,000 2025-07-31
147 2025-08-28 618,038,001 0 77.2548 800,000,000 2025-07-31
148 2025-08-27 618,038,001 -320,000 77.2548 800,000,000 2025-07-31
149 2025-08-26 618,358,001 0 77.2948 800,000,000 2025-07-31
150 2025-08-25 618,358,001 0 77.2948 800,000,000 2025-07-31
151 2025-08-22 618,358,001 0 77.2948 800,000,000 2025-07-31
152 2025-08-21 618,358,001 0 77.2948 800,000,000 2025-07-31
153 2025-08-20 618,358,001 0 77.2948 800,000,000 2025-07-31
154 2025-08-19 618,358,001 0 77.2948 800,000,000 2025-07-31
155 2025-08-18 618,358,001 0 77.2948 800,000,000 2025-07-31
156 2025-08-15 618,358,001 0 77.2948 800,000,000 2025-07-31
157 2025-08-14 618,358,001 90,000 77.2948 800,000,000 2025-07-31
158 2025-08-13 618,268,001 370,000 77.2835 800,000,000 2025-07-31
159 2025-08-12 617,898,001 30,000 77.2373 800,000,000 2025-07-31
160 2025-08-11 617,868,001 0 77.2335 800,000,000 2025-07-31
161 2025-08-08 617,868,001 0 77.2335 800,000,000 2025-07-31
162 2025-08-07 617,868,001 0 77.2335 800,000,000 2025-07-31
163 2025-08-06 617,868,001 0 77.2335 800,000,000 2025-07-31
164 2025-08-05 617,868,001 0 77.2335 800,000,000 2025-07-31
165 2025-08-04 617,868,001 0 77.2335 800,000,000 2025-07-31
166 2025-08-01 617,868,001 0 77.2335 800,000,000 2025-07-31
167 2025-07-31 617,868,001 -10,000 77.2335 800,000,000 2025-07-31
168 2025-07-30 617,878,001 -10,000 77.2348 800,000,000 2025-06-30
169 2025-07-29 617,888,001 -330,000 77.2360 800,000,000 2025-06-30
170 2025-07-28 618,218,001 -260,000 77.2773 800,000,000 2025-06-30
171 2025-07-25 618,478,001 0 77.3098 800,000,000 2025-06-30
172 2025-07-24 618,478,001 -30,000 77.3098 800,000,000 2025-06-30
173 2025-07-23 618,508,001 -200,000 77.3135 800,000,000 2025-06-30
174 2025-07-22 618,708,001 -1,100,000 77.3385 800,000,000 2025-06-30
175 2025-07-21 619,808,001 50,000 77.4760 800,000,000 2025-06-30
176 2025-07-18 619,758,001 0 77.4698 800,000,000 2025-06-30
177 2025-07-17 619,758,001 -100,000 77.4698 800,000,000 2025-06-30
178 2025-07-16 619,858,001 0 77.4823 800,000,000 2025-06-30
179 2025-07-15 619,858,001 0 77.4823 800,000,000 2025-06-30
180 2025-07-14 619,858,001 -100,000 77.4823 800,000,000 2025-06-30
181 2025-07-11 619,958,001 0 77.4948 800,000,000 2025-06-30
182 2025-07-10 619,958,001 -180,000 77.4948 800,000,000 2025-06-30
183 2025-07-09 620,138,001 0 77.5173 800,000,000 2025-06-30
184 2025-07-08 620,138,001 0 77.5173 800,000,000 2025-06-30
185 2025-07-07 620,138,001 -20,000 77.5173 800,000,000 2025-06-30
186 2025-07-04 620,158,001 0 77.5198 800,000,000 2025-06-30
187 2025-07-03 620,158,001 0 77.5198 800,000,000 2025-06-30
188 2025-07-02 620,158,001 -100,000 77.5198 800,000,000 2025-06-30
189 2025-06-30 620,258,001 0 77.5323 800,000,000 2025-06-30
190 2025-06-27 620,258,001 0 77.5323 800,000,000 2025-05-31
191 2025-06-26 620,258,001 0 77.5323 800,000,000 2025-05-31
192 2025-06-25 620,258,001 0 77.5323 800,000,000 2025-05-31
193 2025-06-24 620,258,001 0 77.5323 800,000,000 2025-05-31
194 2025-06-23 620,258,001 0 77.5323 800,000,000 2025-05-31
195 2025-06-20 620,258,001 0 77.5323 800,000,000 2025-05-31
196 2025-06-19 620,258,001 350,000 77.5323 800,000,000 2025-05-31
197 2025-06-18 619,908,001 0 77.4885 800,000,000 2025-05-31
198 2025-06-17 619,908,001 0 77.4885 800,000,000 2025-05-31
199 2025-06-16 619,908,001 0 77.4885 800,000,000 2025-05-31
200 2025-06-13 619,908,001 0 77.4885 800,000,000 2025-05-31
201 2025-06-12 619,908,001 0 77.4885 800,000,000 2025-05-31
202 2025-06-11 619,908,001 0 77.4885 800,000,000 2025-05-31
203 2025-06-10 619,908,001 0 77.4885 800,000,000 2025-05-31
204 2025-06-09 619,908,001 -120,000 77.4885 800,000,000 2025-05-31
205 2025-06-06 620,028,001 0 77.5035 800,000,000 2025-05-31
206 2025-06-05 620,028,001 0 77.5035 800,000,000 2025-05-31
207 2025-06-04 620,028,001 0 77.5035 800,000,000 2025-05-31
208 2025-06-03 620,028,001 0 77.5035 800,000,000 2025-05-31
209 2025-06-02 620,028,001 0 77.5035 800,000,000 2025-05-31
210 2025-05-30 620,028,001 0 77.5035 800,000,000 2025-04-30
211 2025-05-29 620,028,001 0 77.5035 800,000,000 2025-04-30
212 2025-05-28 620,028,001 0 77.5035 800,000,000 2025-04-30
213 2025-05-27 620,028,001 0 77.5035 800,000,000 2025-04-30
214 2025-05-26 620,028,001 0 77.5035 800,000,000 2025-04-30
215 2025-05-23 620,028,001 -440,000 77.5035 800,000,000 2025-04-30
216 2025-05-22 620,468,001 0 77.5585 800,000,000 2025-04-30
217 2025-05-21 620,468,001 0 77.5585 800,000,000 2025-04-30
218 2025-05-20 620,468,001 100,000 77.5585 800,000,000 2025-04-30
219 2025-05-19 620,368,001 0 77.5460 800,000,000 2025-04-30
220 2025-05-16 620,368,001 0 77.5460 800,000,000 2025-04-30
221 2025-05-15 620,368,001 0 77.5460 800,000,000 2025-04-30
222 2025-05-14 620,368,001 290,000 77.5460 800,000,000 2025-04-30
223 2025-05-13 620,078,001 0 77.5098 800,000,000 2025-04-30
224 2025-05-12 620,078,001 0 77.5098 800,000,000 2025-04-30
225 2025-05-09 620,078,001 -280,000 77.5098 800,000,000 2025-04-30
226 2025-05-08 620,358,001 0 77.5448 800,000,000 2025-04-30
227 2025-05-07 620,358,001 -250,000 77.5448 800,000,000 2025-04-30
228 2025-05-06 620,608,001 -30,000 77.5760 800,000,000 2025-04-30
229 2025-05-02 620,638,001 0 77.5798 800,000,000 2025-04-30
230 2025-04-30 620,638,001 0 77.5798 800,000,000 2025-04-30
231 2025-04-29 620,638,001 50,000 77.5798 800,000,000 2025-03-31
232 2025-04-28 620,588,001 0 77.5735 800,000,000 2025-03-31
233 2025-04-25 620,588,001 70,000 77.5735 800,000,000 2025-03-31
234 2025-04-24 620,518,001 0 77.5648 800,000,000 2025-03-31
235 2025-04-23 620,518,001 -20,000 77.5648 800,000,000 2025-03-31
236 2025-04-22 620,538,001 0 77.5673 800,000,000 2025-03-31
237 2025-04-17 620,538,001 -970,000 77.5673 800,000,000 2025-03-31
238 2025-04-16 621,508,001 -10,000 77.6885 800,000,000 2025-03-31
239 2025-04-15 621,518,001 0 77.6898 800,000,000 2025-03-31
240 2025-04-14 621,518,001 -10,000 77.6898 800,000,000 2025-03-31
241 2025-04-11 621,528,001 0 77.6910 800,000,000 2025-03-31
242 2025-04-10 621,528,001 0 77.6910 800,000,000 2025-03-31
243 2025-04-09 621,528,001 0 77.6910 800,000,000 2025-03-31
244 2025-04-08 621,528,001 0 77.6910 800,000,000 2025-03-31
245 2025-04-07 621,528,001 0 77.6910 800,000,000 2025-03-31
246 2025-04-03 621,528,001 30,000 77.6910 800,000,000 2025-03-31
247 2025-04-02 621,498,001 0 77.6873 800,000,000 2025-03-31
248 2025-04-01 621,498,001 0 77.6873 800,000,000 2025-03-31
249 2025-03-31 621,498,001 0 77.6873 800,000,000 2025-03-31
250 2025-03-28 621,498,001 0 77.6873 800,000,000 2025-02-28
251 2025-03-27 621,498,001 0 77.6873 800,000,000 2025-02-28
252 2025-03-26 621,498,001 0 77.6873 800,000,000 2025-02-28
253 2025-03-25 621,498,001 0 77.6873 800,000,000 2025-02-28
254 2025-03-24 621,498,001 -220,000 77.6873 800,000,000 2025-02-28
255 2025-03-21 621,718,001 -1,050,000 77.7148 800,000,000 2025-02-28
256 2025-03-20 622,768,001 -100,000 77.8460 800,000,000 2025-02-28
257 2025-03-19 622,868,001 160,000 77.8585 800,000,000 2025-02-28
258 2025-03-18 622,708,001 -80,000 77.8385 800,000,000 2025-02-28
259 2025-03-17 622,788,001 -100,000 77.8485 800,000,000 2025-02-28
260 2025-03-14 622,888,001 -100,000 77.8610 800,000,000 2025-02-28
261 2025-03-13 622,988,001 40,000 77.8735 800,000,000 2025-02-28
262 2025-03-12 622,948,001 0 77.8685 800,000,000 2025-02-28
263 2025-03-11 622,948,001 0 77.8685 800,000,000 2025-02-28
264 2025-03-10 622,948,001 0 77.8685 800,000,000 2025-02-28
265 2025-03-07 622,948,001 -170,000 77.8685 800,000,000 2025-02-28
266 2025-03-06 623,118,001 0 77.8898 800,000,000 2025-02-28
267 2025-03-05 623,118,001 0 77.8898 800,000,000 2025-02-28
268 2025-03-04 623,118,001 0 77.8898 800,000,000 2025-02-28
269 2025-03-03 623,118,001 0 77.8898 800,000,000 2025-02-28
270 2025-02-28 623,118,001 0 77.8898 800,000,000 2025-02-28
271 2025-02-27 623,118,001 0 77.8898 800,000,000 2025-01-31
272 2025-02-26 623,118,001 -100,000 77.8898 800,000,000 2025-01-31
273 2025-02-25 623,218,001 0 77.9023 800,000,000 2025-01-31
274 2025-02-24 623,218,001 0 77.9023 800,000,000 2025-01-31
275 2025-02-21 623,218,001 0 77.9023 800,000,000 2025-01-31
276 2025-02-20 623,218,001 -10,000 77.9023 800,000,000 2025-01-31
277 2025-02-19 623,228,001 0 77.9035 800,000,000 2025-01-31
278 2025-02-18 623,228,001 0 77.9035 800,000,000 2025-01-31
279 2025-02-17 623,228,001 0 77.9035 800,000,000 2025-01-31
280 2025-02-14 623,228,001 0 77.9035 800,000,000 2025-01-31
281 2025-02-13 623,228,001 0 77.9035 800,000,000 2025-01-31
282 2025-02-12 623,228,001 0 77.9035 800,000,000 2025-01-31
283 2025-02-11 623,228,001 0 77.9035 800,000,000 2025-01-31
284 2025-02-10 623,228,001 0 77.9035 800,000,000 2025-01-31
285 2025-02-07 623,228,001 0 77.9035 800,000,000 2025-01-31
286 2025-02-06 623,228,001 440,000 77.9035 800,000,000 2025-01-31
287 2025-02-05 622,788,001 -10,000 77.8485 800,000,000 2025-01-31
288 2025-02-04 622,798,001 140,000 77.8498 800,000,000 2025-01-31
289 2025-02-03 622,658,001 0 77.8323 800,000,000 2025-01-31
290 2025-01-28 622,658,001 0 77.8323 800,000,000 2024-12-31
291 2025-01-27 622,658,001 0 77.8323 800,000,000 2024-12-31
292 2025-01-24 622,658,001 0 77.8323 800,000,000 2024-12-31
293 2025-01-23 622,658,001 -130,000 77.8323 800,000,000 2024-12-31
294 2025-01-22 622,788,001 0 77.8485 800,000,000 2024-12-31
295 2025-01-21 622,788,001 0 77.8485 800,000,000 2024-12-31
296 2025-01-20 622,788,001 0 77.8485 800,000,000 2024-12-31
297 2025-01-17 622,788,001 0 77.8485 800,000,000 2024-12-31
298 2025-01-16 622,788,001 0 77.8485 800,000,000 2024-12-31
299 2025-01-15 622,788,001 -10,000 77.8485 800,000,000 2024-12-31
300 2025-01-14 622,798,001 0 77.8498 800,000,000 2024-12-31
301 2025-01-13 622,798,001 0 77.8498 800,000,000 2024-12-31
302 2025-01-10 622,798,001 -10,000 77.8498 800,000,000 2024-12-31
303 2025-01-09 622,808,001 0 77.8510 800,000,000 2024-12-31
304 2025-01-08 622,808,001 0 77.8510 800,000,000 2024-12-31
305 2025-01-07 622,808,001 -160,000 77.8510 800,000,000 2024-12-31
306 2025-01-06 622,968,001 0 77.8710 800,000,000 2024-12-31
307 2025-01-03 622,968,001 0 77.8710 800,000,000 2024-12-31
308 2025-01-02 622,968,001 0 77.8710 800,000,000 2024-12-31
309 2024-12-31 622,968,001 0 77.8710 800,000,000 2024-12-31
310 2024-12-30 622,968,001 0 77.8710 800,000,000 2024-11-30
311 2024-12-27 622,968,001 130,000 77.8710 800,000,000 2024-11-30
312 2024-12-24 622,838,001 0 77.8548 800,000,000 2024-11-30
313 2024-12-23 622,838,001 0 77.8548 800,000,000 2024-11-30
314 2024-12-20 622,838,001 0 77.8548 800,000,000 2024-11-30
315 2024-12-19 622,838,001 0 77.8548 800,000,000 2024-11-30
316 2024-12-18 622,838,001 0 77.8548 800,000,000 2024-11-30
317 2024-12-17 622,838,001 0 77.8548 800,000,000 2024-11-30
318 2024-12-16 622,838,001 -50,000 77.8548 800,000,000 2024-11-30
319 2024-12-13 622,888,001 0 77.8610 800,000,000 2024-11-30
320 2024-12-12 622,888,001 0 77.8610 800,000,000 2024-11-30
321 2024-12-11 622,888,001 0 77.8610 800,000,000 2024-11-30
322 2024-12-10 622,888,001 0 77.8610 800,000,000 2024-11-30
323 2024-12-09 622,888,001 0 77.8610 800,000,000 2024-11-30
324 2024-12-06 622,888,001 0 77.8610 800,000,000 2024-11-30
325 2024-12-05 622,888,001 0 77.8610 800,000,000 2024-11-30
326 2024-12-04 622,888,001 0 77.8610 800,000,000 2024-11-30
327 2024-12-03 622,888,001 0 77.8610 800,000,000 2024-11-30
328 2024-12-02 622,888,001 0 77.8610 800,000,000 2024-11-30
329 2024-11-29 622,888,001 0 77.8610 800,000,000 2024-10-31
330 2024-11-28 622,888,001 0 77.8610 800,000,000 2024-10-31
331 2024-11-27 622,888,001 0 77.8610 800,000,000 2024-10-31
332 2024-11-26 622,888,001 0 77.8610 800,000,000 2024-10-31
333 2024-11-25 622,888,001 0 77.8610 800,000,000 2024-10-31
334 2024-11-22 622,888,001 0 77.8610 800,000,000 2024-10-31
335 2024-11-21 622,888,001 0 77.8610 800,000,000 2024-10-31
336 2024-11-20 622,888,001 10,000 77.8610 800,000,000 2024-10-31
337 2024-11-19 622,878,001 0 77.8598 800,000,000 2024-10-31
338 2024-11-18 622,878,001 0 77.8598 800,000,000 2024-10-31
339 2024-11-15 622,878,001 0 77.8598 800,000,000 2024-10-31
340 2024-11-14 622,878,001 0 77.8598 800,000,000 2024-10-31
341 2024-11-13 622,878,001 0 77.8598 800,000,000 2024-10-31
342 2024-11-12 622,878,001 -20,000 77.8598 800,000,000 2024-10-31
343 2024-11-11 622,898,001 0 77.8623 800,000,000 2024-10-31
344 2024-11-08 622,898,001 0 77.8623 800,000,000 2024-10-31
345 2024-11-07 622,898,001 0 77.8623 800,000,000 2024-10-31
346 2024-11-06 622,898,001 0 77.8623 800,000,000 2024-10-31
347 2024-11-05 622,898,001 0 77.8623 800,000,000 2024-10-31
348 2024-11-04 622,898,001 300,000 77.8623 800,000,000 2024-10-31
349 2024-11-01 622,598,001 0 77.8248 800,000,000 2024-10-31
350 2024-10-31 622,598,001 0 77.8248 800,000,000 2024-10-31
351 2024-10-30 622,598,001 0 77.8248 800,000,000 2024-09-30
352 2024-10-29 622,598,001 0 77.8248 800,000,000 2024-09-30
353 2024-10-28 622,598,001 0 77.8248 800,000,000 2024-09-30
354 2024-10-25 622,598,001 0 77.8248 800,000,000 2024-09-30
355 2024-10-24 622,598,001 0 77.8248 800,000,000 2024-09-30
356 2024-10-23 622,598,001 -20,000 77.8248 800,000,000 2024-09-30
357 2024-10-22 622,618,001 0 77.8273 800,000,000 2024-09-30
358 2024-10-21 622,618,001 0 77.8273 800,000,000 2024-09-30
359 2024-10-18 622,618,001 0 77.8273 800,000,000 2024-09-30
360 2024-10-17 622,618,001 0 77.8273 800,000,000 2024-09-30
361 2024-10-16 622,618,001 0 77.8273 800,000,000 2024-09-30
362 2024-10-15 622,618,001 0 77.8273 800,000,000 2024-09-30
363 2024-10-14 622,618,001 0 77.8273 800,000,000 2024-09-30
364 2024-10-10 622,618,001 -30,000 77.8273 800,000,000 2024-09-30
365 2024-10-09 622,648,001 1,180,000 77.8310 800,000,000 2024-09-30
366 2024-10-08 621,468,001 0 77.6835 800,000,000 2024-09-30
367 2024-10-07 621,468,001 0 77.6835 800,000,000 2024-09-30
368 2024-10-04 621,468,001 0 77.6835 800,000,000 2024-09-30
369 2024-10-03 621,468,001 -10,000 77.6835 800,000,000 2024-09-30
370 2024-10-02 621,478,001 0 77.6848 800,000,000 2024-09-30
371 2024-09-30 621,478,001 0 77.6848 800,000,000 2024-09-30
372 2024-09-27 621,478,001 0 77.6848 800,000,000 2024-08-31
373 2024-09-26 621,478,001 0 77.6848 800,000,000 2024-08-31
374 2024-09-25 621,478,001 0 77.6848 800,000,000 2024-08-31
375 2024-09-24 621,478,001 0 77.6848 800,000,000 2024-08-31
376 2024-09-23 621,478,001 0 77.6848 800,000,000 2024-08-31
377 2024-09-20 621,478,001 0 77.6848 800,000,000 2024-08-31
378 2024-09-19 621,478,001 0 77.6848 800,000,000 2024-08-31
379 2024-09-17 621,478,001 0 77.6848 800,000,000 2024-08-31
380 2024-09-16 621,478,001 0 77.6848 800,000,000 2024-08-31
381 2024-09-13 621,478,001 0 77.6848 800,000,000 2024-08-31
382 2024-09-12 621,478,001 0 77.6848 800,000,000 2024-08-31
383 2024-09-11 621,478,001 0 77.6848 800,000,000 2024-08-31
384 2024-09-10 621,478,001 0 77.6848 800,000,000 2024-08-31
385 2024-09-09 621,478,001 0 77.6848 800,000,000 2024-08-31
386 2024-09-05 621,478,001 0 77.6848 800,000,000 2024-08-31
387 2024-09-04 621,478,001 0 77.6848 800,000,000 2024-08-31
388 2024-09-03 621,478,001 0 77.6848 800,000,000 2024-08-31
389 2024-09-02 621,478,001 0 77.6848 800,000,000 2024-08-31
390 2024-08-30 621,478,001 0 77.6848 800,000,000 2024-07-31
391 2024-08-29 621,478,001 0 77.6848 800,000,000 2024-07-31
392 2024-08-28 621,478,001 0 77.6848 800,000,000 2024-07-31
393 2024-08-27 621,478,001 0 77.6848 800,000,000 2024-07-31
394 2024-08-26 621,478,001 -180,000 77.6848 800,000,000 2024-07-31
395 2024-08-23 621,658,001 0 77.7073 800,000,000 2024-07-31
396 2024-08-22 621,658,001 0 77.7073 800,000,000 2024-07-31
397 2024-08-21 621,658,001 0 77.7073 800,000,000 2024-07-31
398 2024-08-20 621,658,001 0 77.7073 800,000,000 2024-07-31
399 2024-08-19 621,658,001 -710,000 77.7073 800,000,000 2024-07-31
400 2024-08-16 622,368,001 0 77.7960 800,000,000 2024-07-31
401 2024-08-15 622,368,001 0 77.7960 800,000,000 2024-07-31
402 2024-08-14 622,368,001 0 77.7960 800,000,000 2024-07-31
403 2024-08-13 622,368,001 0 77.7960 800,000,000 2024-07-31
404 2024-08-12 622,368,001 0 77.7960 800,000,000 2024-07-31
405 2024-08-09 622,368,001 0 77.7960 800,000,000 2024-07-31
406 2024-08-08 622,368,001 0 77.7960 800,000,000 2024-07-31
407 2024-08-07 622,368,001 -10,000 77.7960 800,000,000 2024-07-31
408 2024-08-06 622,378,001 0 77.7973 800,000,000 2024-07-31
409 2024-08-05 622,378,001 0 77.7973 800,000,000 2024-07-31
410 2024-08-02 622,378,001 0 77.7973 800,000,000 2024-07-31
411 2024-08-01 622,378,001 0 77.7973 800,000,000 2024-07-31
412 2024-07-31 622,378,001 -1 77.7973 800,000,000 2024-07-31
413 2024-07-30 622,378,002 -10,000 77.7973 800,000,000 2024-06-30
414 2024-07-29 622,388,002 -50,000 77.7985 800,000,000 2024-06-30
415 2024-07-26 622,438,002 1 77.8048 800,000,000 2024-06-30
416 2024-07-25 622,438,001 0 77.8048 800,000,000 2024-06-30
417 2024-07-24 622,438,001 0 77.8048 800,000,000 2024-06-30
418 2024-07-23 622,438,001 0 77.8048 800,000,000 2024-06-30
419 2024-07-22 622,438,001 0 77.8048 800,000,000 2024-06-30
420 2024-07-19 622,438,001 110,000 77.8048 800,000,000 2024-06-30
421 2024-07-18 622,328,001 0 77.7910 800,000,000 2024-06-30
422 2024-07-17 622,328,001 0 77.7910 800,000,000 2024-06-30
423 2024-07-16 622,328,001 -210,000 77.7910 800,000,000 2024-06-30
424 2024-07-15 622,538,001 0 77.8173 800,000,000 2024-06-30
425 2024-07-12 622,538,001 0 77.8173 800,000,000 2024-06-30
426 2024-07-11 622,538,001 0 77.8173 800,000,000 2024-06-30
427 2024-07-10 622,538,001 0 77.8173 800,000,000 2024-06-30
428 2024-07-09 622,538,001 0 77.8173 800,000,000 2024-06-30
429 2024-07-08 622,538,001 0 77.8173 800,000,000 2024-06-30
430 2024-07-05 622,538,001 0 77.8173 800,000,000 2024-06-30
431 2024-07-04 622,538,001 0 77.8173 800,000,000 2024-06-30
432 2024-07-03 622,538,001 0 77.8173 800,000,000 2024-06-30
433 2024-07-02 622,538,001 0 77.8173 800,000,000 2024-06-30
434 2024-06-28 622,538,001 0 77.8173 800,000,000 2024-05-31
435 2024-06-27 622,538,001 0 77.8173 800,000,000 2024-05-31
436 2024-06-26 622,538,001 0 77.8173 800,000,000 2024-05-31
437 2024-06-25 622,538,001 0 77.8173 800,000,000 2024-05-31
438 2024-06-24 622,538,001 0 77.8173 800,000,000 2024-05-31
439 2024-06-21 622,538,001 0 77.8173 800,000,000 2024-05-31
440 2024-06-20 622,538,001 0 77.8173 800,000,000 2024-05-31
441 2024-06-19 622,538,001 0 77.8173 800,000,000 2024-05-31
442 2024-06-18 622,538,001 0 77.8173 800,000,000 2024-05-31
443 2024-06-17 622,538,001 0 77.8173 800,000,000 2024-05-31
444 2024-06-14 622,538,001 0 77.8173 800,000,000 2024-05-31
445 2024-06-13 622,538,001 -210,000 77.8173 800,000,000 2024-05-31
446 2024-06-12 622,748,001 0 77.8435 800,000,000 2024-05-31
447 2024-06-11 622,748,001 0 77.8435 800,000,000 2024-05-31
448 2024-06-07 622,748,001 0 77.8435 800,000,000 2024-05-31
449 2024-06-06 622,748,001 -100,000 77.8435 800,000,000 2024-05-31
450 2024-06-05 622,848,001 0 77.8560 800,000,000 2024-05-31
451 2024-06-04 622,848,001 0 77.8560 800,000,000 2024-05-31
452 2024-06-03 622,848,001 0 77.8560 800,000,000 2024-05-31
453 2024-05-31 622,848,001 0 77.8560 800,000,000 2024-05-31
454 2024-05-30 622,848,001 0 77.8560 800,000,000 2024-04-30
455 2024-05-29 622,848,001 0 77.8560 800,000,000 2024-04-30
456 2024-05-28 622,848,001 0 77.8560 800,000,000 2024-04-30
457 2024-05-27 622,848,001 0 77.8560 800,000,000 2024-04-30
458 2024-05-24 622,848,001 0 77.8560 800,000,000 2024-04-30
459 2024-05-23 622,848,001 0 77.8560 800,000,000 2024-04-30
460 2024-05-22 622,848,001 0 77.8560 800,000,000 2024-04-30
461 2024-05-21 622,848,001 0 77.8560 800,000,000 2024-04-30
462 2024-05-20 622,848,001 0 77.8560 800,000,000 2024-04-30
463 2024-05-17 622,848,001 -20,000 77.8560 800,000,000 2024-04-30
464 2024-05-16 622,868,001 30,000 77.8585 800,000,000 2024-04-30
465 2024-05-14 622,838,001 -20,000 77.8548 800,000,000 2024-04-30
466 2024-05-13 622,858,001 -150,000 77.8573 800,000,000 2024-04-30
467 2024-05-10 623,008,001 0 77.8760 800,000,000 2024-04-30
468 2024-05-09 623,008,001 0 77.8760 800,000,000 2024-04-30
469 2024-05-08 623,008,001 -190,000 77.8760 800,000,000 2024-04-30
470 2024-05-07 623,198,001 0 77.8998 800,000,000 2024-04-30
471 2024-05-06 623,198,001 0 77.8998 800,000,000 2024-04-30
472 2024-05-03 623,198,001 -40,000 77.8998 800,000,000 2024-04-30
473 2024-05-02 623,238,001 0 77.9048 800,000,000 2024-04-30
474 2024-04-30 623,238,001 -70,000 77.9048 800,000,000 2024-04-30
475 2024-04-29 623,308,001 100,000 77.9135 800,000,000 2024-03-31
476 2024-04-26 623,208,001 0 77.9010 800,000,000 2024-03-31
477 2024-04-25 623,208,001 0 77.9010 800,000,000 2024-03-31
478 2024-04-24 623,208,001 0 77.9010 800,000,000 2024-03-31
479 2024-04-23 623,208,001 0 77.9010 800,000,000 2024-03-31
480 2024-04-22 623,208,001 0 77.9010 800,000,000 2024-03-31
481 2024-04-19 623,208,001 0 77.9010 800,000,000 2024-03-31
482 2024-04-18 623,208,001 0 77.9010 800,000,000 2024-03-31
483 2024-04-17 623,208,001 -10,000 77.9010 800,000,000 2024-03-31
484 2024-04-16 623,218,001 0 77.9023 800,000,000 2024-03-31
485 2024-04-15 623,218,001 -10,000 77.9023 800,000,000 2024-03-31
486 2024-04-12 623,228,001 0 77.9035 800,000,000 2024-03-31
487 2024-04-11 623,228,001 0 77.9035 800,000,000 2024-03-31
488 2024-04-10 623,228,001 0 77.9035 800,000,000 2024-03-31
489 2024-04-09 623,228,001 0 77.9035 800,000,000 2024-03-31
490 2024-04-08 623,228,001 0 77.9035 800,000,000 2024-03-31
491 2024-04-05 623,228,001 0 77.9035 800,000,000 2024-03-31
492 2024-04-03 623,228,001 0 77.9035 800,000,000 2024-03-31
493 2024-04-02 623,228,001 0 77.9035 800,000,000 2024-03-31
494 2024-03-28 623,228,001 0 77.9035 800,000,000 2024-02-29
495 2024-03-27 623,228,001 0 77.9035 800,000,000 2024-02-29
496 2024-03-26 623,228,001 0 77.9035 800,000,000 2024-02-29
497 2024-03-25 623,228,001 -10,000 77.9035 800,000,000 2024-02-29
498 2024-03-22 623,238,001 0 77.9048 800,000,000 2024-02-29
499 2024-03-21 623,238,001 40,000 77.9048 800,000,000 2024-02-29
500 2024-03-20 623,198,001 60,000 77.8998 800,000,000 2024-02-29
501 2024-03-19 623,138,001 10,000 77.8923 800,000,000 2024-02-29
502 2024-03-18 623,128,001 -110,000 77.8910 800,000,000 2024-02-29
503 2024-03-15 623,238,001 -100,000 77.9048 800,000,000 2024-02-29
504 2024-03-14 623,338,001 0 77.9173 800,000,000 2024-02-29
505 2024-03-13 623,338,001 0 77.9173 800,000,000 2024-02-29
506 2024-03-12 623,338,001 0 77.9173 800,000,000 2024-02-29
507 2024-03-11 623,338,001 -20,000 77.9173 800,000,000 2024-02-29
508 2024-03-08 623,358,001 -10,000 77.9198 800,000,000 2024-02-29
509 2024-03-07 623,368,001 -80,000 77.9210 800,000,000 2024-02-29
510 2024-03-06 623,448,001 -110,000 77.9310 800,000,000 2024-02-29
511 2024-03-05 623,558,001 -20,000 77.9448 800,000,000 2024-02-29
512 2024-03-04 623,578,001 40,000 77.9473 800,000,000 2024-02-29
513 2024-03-01 623,538,001 20,000 77.9423 800,000,000 2024-02-29
514 2024-02-29 623,518,001 0 77.9398 800,000,000 2024-02-29
515 2024-02-28 623,518,001 0 77.9398 800,000,000 2024-01-31
516 2024-02-27 623,518,001 -70,000 77.9398 800,000,000 2024-01-31
517 2024-02-26 623,588,001 0 77.9485 800,000,000 2024-01-31
518 2024-02-23 623,588,001 0 77.9485 800,000,000 2024-01-31
519 2024-02-22 623,588,001 0 77.9485 800,000,000 2024-01-31
520 2024-02-21 623,588,001 0 77.9485 800,000,000 2024-01-31
521 2024-02-20 623,588,001 0 77.9485 800,000,000 2024-01-31
522 2024-02-19 623,588,001 0 77.9485 800,000,000 2024-01-31
523 2024-02-16 623,588,001 0 77.9485 800,000,000 2024-01-31
524 2024-02-15 623,588,001 0 77.9485 800,000,000 2024-01-31
525 2024-02-14 623,588,001 0 77.9485 800,000,000 2024-01-31
526 2024-02-09 623,588,001 0 77.9485 800,000,000 2024-01-31
527 2024-02-08 623,588,001 0 77.9485 800,000,000 2024-01-31
528 2024-02-07 623,588,001 0 77.9485 800,000,000 2024-01-31
529 2024-02-06 623,588,001 0 77.9485 800,000,000 2024-01-31
530 2024-02-05 623,588,001 0 77.9485 800,000,000 2024-01-31
531 2024-02-02 623,588,001 0 77.9485 800,000,000 2024-01-31
532 2024-02-01 623,588,001 -120,000 77.9485 800,000,000 2024-01-31
533 2024-01-31 623,708,001 0 77.9635 800,000,000 2024-01-31
534 2024-01-30 623,708,001 0 77.9635 800,000,000 2023-12-31
535 2024-01-29 623,708,001 0 77.9635 800,000,000 2023-12-31
536 2024-01-26 623,708,001 0 77.9635 800,000,000 2023-12-31
537 2024-01-25 623,708,001 -10,000 77.9635 800,000,000 2023-12-31
538 2024-01-24 623,718,001 0 77.9648 800,000,000 2023-12-31
539 2024-01-23 623,718,001 0 77.9648 800,000,000 2023-12-31
540 2024-01-22 623,718,001 0 77.9648 800,000,000 2023-12-31
541 2024-01-19 623,718,001 -530,000 77.9648 800,000,000 2023-12-31
542 2024-01-18 624,248,001 100,000 78.0310 800,000,000 2023-12-31
543 2024-01-17 624,148,001 0 78.0185 800,000,000 2023-12-31
544 2024-01-16 624,148,001 0 78.0185 800,000,000 2023-12-31
545 2024-01-15 624,148,001 0 78.0185 800,000,000 2023-12-31
546 2024-01-12 624,148,001 0 78.0185 800,000,000 2023-12-31
547 2024-01-11 624,148,001 0 78.0185 800,000,000 2023-12-31
548 2024-01-10 624,148,001 0 78.0185 800,000,000 2023-12-31
549 2024-01-09 624,148,001 0 78.0185 800,000,000 2023-12-31
550 2024-01-08 624,148,001 0 78.0185 800,000,000 2023-12-31
551 2024-01-05 624,148,001 0 78.0185 800,000,000 2023-12-31
552 2024-01-04 624,148,001 0 78.0185 800,000,000 2023-12-31
553 2024-01-03 624,148,001 0 78.0185 800,000,000 2023-12-31
554 2024-01-02 624,148,001 0 78.0185 800,000,000 2023-12-31
555 2023-12-29 624,148,001 -400,000 78.0185 800,000,000 2023-11-30
556 2023-12-28 624,548,001 0 78.0685 800,000,000 2023-11-30
557 2023-12-27 624,548,001 0 78.0685 800,000,000 2023-11-30
558 2023-12-22 624,548,001 0 78.0685 800,000,000 2023-11-30
559 2023-12-21 624,548,001 0 78.0685 800,000,000 2023-11-30
560 2023-12-20 624,548,001 0 78.0685 800,000,000 2023-11-30
561 2023-12-19 624,548,001 0 78.0685 800,000,000 2023-11-30
562 2023-12-18 624,548,001 0 78.0685 800,000,000 2023-11-30
563 2023-12-15 624,548,001 0 78.0685 800,000,000 2023-11-30
564 2023-12-14 624,548,001 0 78.0685 800,000,000 2023-11-30
565 2023-12-13 624,548,001 0 78.0685 800,000,000 2023-11-30
566 2023-12-12 624,548,001 -200,000 78.0685 800,000,000 2023-11-30
567 2023-12-11 624,748,001 0 78.0935 800,000,000 2023-11-30
568 2023-12-08 624,748,001 0 78.0935 800,000,000 2023-11-30
569 2023-12-07 624,748,001 0 78.0935 800,000,000 2023-11-30
570 2023-12-06 624,748,001 0 78.0935 800,000,000 2023-11-30
571 2023-12-05 624,748,001 0 78.0935 800,000,000 2023-11-30
572 2023-12-04 624,748,001 0 78.0935 800,000,000 2023-11-30
573 2023-12-01 624,748,001 0 78.0935 800,000,000 2023-11-30
574 2023-11-30 624,748,001 0 78.0935 800,000,000 2023-11-30
575 2023-11-29 624,748,001 0 78.0935 800,000,000 2023-10-31
576 2023-11-28 624,748,001 0 78.0935 800,000,000 2023-10-31
577 2023-11-27 624,748,001 0 78.0935 800,000,000 2023-10-31
578 2023-11-24 624,748,001 -20,000 78.0935 800,000,000 2023-10-31
579 2023-11-23 624,768,001 0 78.0960 800,000,000 2023-10-31
580 2023-11-22 624,768,001 0 78.0960 800,000,000 2023-10-31
581 2023-11-21 624,768,001 10,000 78.0960 800,000,000 2023-10-31
582 2023-11-20 624,758,001 -100,000 78.0948 800,000,000 2023-10-31
583 2023-11-17 624,858,001 0 78.1073 800,000,000 2023-10-31
584 2023-11-16 624,858,001 -70,000 78.1073 800,000,000 2023-10-31
585 2023-11-15 624,928,001 0 78.1160 800,000,000 2023-10-31
586 2023-11-14 624,928,001 0 78.1160 800,000,000 2023-10-31
587 2023-11-13 624,928,001 -240,000 78.1160 800,000,000 2023-10-31
588 2023-11-10 625,168,001 -30,000 78.1460 800,000,000 2023-10-31
589 2023-11-09 625,198,001 0 78.1498 800,000,000 2023-10-31
590 2023-11-08 625,198,001 -50,000 78.1498 800,000,000 2023-10-31
591 2023-11-07 625,248,001 -200,000 78.1560 800,000,000 2023-10-31
592 2023-11-06 625,448,001 -10,000 78.1810 800,000,000 2023-10-31
593 2023-11-03 625,458,001 50,000 78.1823 800,000,000 2023-10-31
594 2023-11-02 625,408,001 250,000 78.1760 800,000,000 2023-10-31
595 2023-11-01 625,158,001 -10,000 78.1448 800,000,000 2023-10-31
596 2023-10-31 625,168,001 340,000 78.1460 800,000,000 2023-10-31
597 2023-10-30 624,828,001 0 78.1035 800,000,000 2023-09-30
598 2023-10-27 624,828,001 0 78.1035 800,000,000 2023-09-30
599 2023-10-26 624,828,001 -10,000 78.1035 800,000,000 2023-09-30
600 2023-10-25 624,838,001 0 78.1048 800,000,000 2023-09-30
601 2023-10-24 624,838,001 0 78.1048 800,000,000 2023-09-30
602 2023-10-20 624,838,001 -30,000 78.1048 800,000,000 2023-09-30
603 2023-10-19 624,868,001 0 78.1085 800,000,000 2023-09-30
604 2023-10-18 624,868,001 0 78.1085 800,000,000 2023-09-30
605 2023-10-17 624,868,001 0 78.1085 800,000,000 2023-09-30
606 2023-10-16 624,868,001 0 78.1085 800,000,000 2023-09-30
607 2023-10-13 624,868,001 0 78.1085 800,000,000 2023-09-30
608 2023-10-12 624,868,001 0 78.1085 800,000,000 2023-09-30
609 2023-10-11 624,868,001 0 78.1085 800,000,000 2023-09-30
610 2023-10-10 624,868,001 0 78.1085 800,000,000 2023-09-30
611 2023-10-09 624,868,001 0 78.1085 800,000,000 2023-09-30
612 2023-10-06 624,868,001 0 78.1085 800,000,000 2023-09-30
613 2023-10-05 624,868,001 0 78.1085 800,000,000 2023-09-30
614 2023-10-04 624,868,001 0 78.1085 800,000,000 2023-09-30
615 2023-10-03 624,868,001 0 78.1085 800,000,000 2023-09-30
616 2023-09-29 624,868,001 0 78.1085 800,000,000 2023-08-31
617 2023-09-28 624,868,001 0 78.1085 800,000,000 2023-08-31
618 2023-09-27 624,868,001 0 78.1085 800,000,000 2023-08-31
619 2023-09-26 624,868,001 0 78.1085 800,000,000 2023-08-31
620 2023-09-25 624,868,001 80,000 78.1085 800,000,000 2023-08-31
621 2023-09-22 624,788,001 0 78.0985 800,000,000 2023-08-31
622 2023-09-21 624,788,001 0 78.0985 800,000,000 2023-08-31
623 2023-09-20 624,788,001 0 78.0985 800,000,000 2023-08-31
624 2023-09-19 624,788,001 0 78.0985 800,000,000 2023-08-31
625 2023-09-18 624,788,001 0 78.0985 800,000,000 2023-08-31
626 2023-09-15 624,788,001 0 78.0985 800,000,000 2023-08-31
627 2023-09-14 624,788,001 0 78.0985 800,000,000 2023-08-31
628 2023-09-13 624,788,001 20,000 78.0985 800,000,000 2023-08-31
629 2023-09-12 624,768,001 0 78.0960 800,000,000 2023-08-31
630 2023-09-11 624,768,001 0 78.0960 800,000,000 2023-08-31
631 2023-09-07 624,768,001 0 78.0960 800,000,000 2023-08-31
632 2023-09-06 624,768,001 0 78.0960 800,000,000 2023-08-31
633 2023-09-05 624,768,001 0 78.0960 800,000,000 2023-08-31
634 2023-09-04 624,768,001 0 78.0960 800,000,000 2023-08-31
635 2023-08-31 624,768,001 0 78.0960 800,000,000 2023-08-31
636 2023-08-30 624,768,001 0 78.0960 800,000,000 2023-07-31
637 2023-08-29 624,768,001 0 78.0960 800,000,000 2023-07-31
638 2023-08-28 624,768,001 0 78.0960 800,000,000 2023-07-31
639 2023-08-25 624,768,001 0 78.0960 800,000,000 2023-07-31
640 2023-08-24 624,768,001 -50,000 78.0960 800,000,000 2023-07-31
641 2023-08-23 624,818,001 0 78.1023 800,000,000 2023-07-31
642 2023-08-22 624,818,001 -100,000 78.1023 800,000,000 2023-07-31
643 2023-08-21 624,918,001 50,000 78.1148 800,000,000 2023-07-31
644 2023-08-18 624,868,001 -20,000 78.1085 800,000,000 2023-07-31
645 2023-08-17 624,888,001 -50,000 78.1110 800,000,000 2023-07-31
646 2023-08-16 624,938,001 -10,000 78.1173 800,000,000 2023-07-31
647 2023-08-15 624,948,001 0 78.1185 800,000,000 2023-07-31
648 2023-08-14 624,948,001 0 78.1185 800,000,000 2023-07-31
649 2023-08-11 624,948,001 0 78.1185 800,000,000 2023-07-31
650 2023-08-10 624,948,001 0 78.1185 800,000,000 2023-07-31
651 2023-08-09 624,948,001 0 78.1185 800,000,000 2023-07-31
652 2023-08-08 624,948,001 10,000 78.1185 800,000,000 2023-07-31
653 2023-08-07 624,938,001 -160,000 78.1173 800,000,000 2023-07-31
654 2023-08-04 625,098,001 0 78.1373 800,000,000 2023-07-31
655 2023-08-03 625,098,001 0 78.1373 800,000,000 2023-07-31
656 2023-08-02 625,098,001 0 78.1373 800,000,000 2023-07-31
657 2023-08-01 625,098,001 0 78.1373 800,000,000 2023-07-31
658 2023-07-31 625,098,001 0 78.1373 800,000,000 2023-07-31
659 2023-07-28 625,098,001 0 78.1373 800,000,000 2023-06-30
660 2023-07-27 625,098,001 0 78.1373 800,000,000 2023-06-30
661 2023-07-26 625,098,001 0 78.1373 800,000,000 2023-06-30
662 2023-07-25 625,098,001 0 78.1373 800,000,000 2023-06-30
663 2023-07-24 625,098,001 0 78.1373 800,000,000 2023-06-30
664 2023-07-21 625,098,001 0 78.1373 800,000,000 2023-06-30
665 2023-07-20 625,098,001 0 78.1373 800,000,000 2023-06-30
666 2023-07-19 625,098,001 0 78.1373 800,000,000 2023-06-30
667 2023-07-18 625,098,001 0 78.1373 800,000,000 2023-06-30
668 2023-07-14 625,098,001 0 78.1373 800,000,000 2023-06-30
669 2023-07-13 625,098,001 0 78.1373 800,000,000 2023-06-30
670 2023-07-12 625,098,001 0 78.1373 800,000,000 2023-06-30
671 2023-07-11 625,098,001 0 78.1373 800,000,000 2023-06-30
672 2023-07-10 625,098,001 0 78.1373 800,000,000 2023-06-30
673 2023-07-07 625,098,001 0 78.1373 800,000,000 2023-06-30
674 2023-07-06 625,098,001 0 78.1373 800,000,000 2023-06-30
675 2023-07-05 625,098,001 20,000 78.1373 800,000,000 2023-06-30
676 2023-07-04 625,078,001 0 78.1348 800,000,000 2023-06-30
677 2023-07-03 625,078,001 0 78.1348 800,000,000 2023-06-30
678 2023-06-30 625,078,001 0 78.1348 800,000,000 2023-06-30
679 2023-06-29 625,078,001 0 78.1348 800,000,000 2023-05-31
680 2023-06-28 625,078,001 0 78.1348 800,000,000 2023-05-31
681 2023-06-27 625,078,001 0 78.1348 800,000,000 2023-05-31
682 2023-06-26 625,078,001 0 78.1348 800,000,000 2023-05-31
683 2023-06-23 625,078,001 0 78.1348 800,000,000 2023-05-31
684 2023-06-21 625,078,001 -20,000 78.1348 800,000,000 2023-05-31
685 2023-06-20 625,098,001 0 78.1373 800,000,000 2023-05-31
686 2023-06-19 625,098,001 0 78.1373 800,000,000 2023-05-31
687 2023-06-16 625,098,001 50,000 78.1373 800,000,000 2023-05-31
688 2023-06-15 625,048,001 0 78.1310 800,000,000 2023-05-31
689 2023-06-14 625,048,001 -10,000 78.1310 800,000,000 2023-05-31
690 2023-06-13 625,058,001 0 78.1323 800,000,000 2023-05-31
691 2023-06-12 625,058,001 -30,000 78.1323 800,000,000 2023-05-31
692 2023-06-09 625,088,001 0 78.1360 800,000,000 2023-05-31
693 2023-06-08 625,088,001 0 78.1360 800,000,000 2023-05-31
694 2023-06-07 625,088,001 0 78.1360 800,000,000 2023-05-31
695 2023-06-06 625,088,001 0 78.1360 800,000,000 2023-05-31
696 2023-06-05 625,088,001 -10,000 78.1360 800,000,000 2023-05-31
697 2023-06-02 625,098,001 0 78.1373 800,000,000 2023-05-31
698 2023-06-01 625,098,001 0 78.1373 800,000,000 2023-05-31
699 2023-05-31 625,098,001 0 78.1373 800,000,000 2023-05-31
700 2023-05-30 625,098,001 -250,000 78.1373 800,000,000 2023-04-30
701 2023-05-29 625,348,001 0 78.1685 800,000,000 2023-04-30
702 2023-05-25 625,348,001 0 78.1685 800,000,000 2023-04-30
703 2023-05-24 625,348,001 0 78.1685 800,000,000 2023-04-30
704 2023-05-23 625,348,001 0 78.1685 800,000,000 2023-04-30
705 2023-05-22 625,348,001 0 78.1685 800,000,000 2023-04-30
706 2023-05-19 625,348,001 0 78.1685 800,000,000 2023-04-30
707 2023-05-18 625,348,001 0 78.1685 800,000,000 2023-04-30
708 2023-05-17 625,348,001 0 78.1685 800,000,000 2023-04-30
709 2023-05-16 625,348,001 0 78.1685 800,000,000 2023-04-30
710 2023-05-15 625,348,001 0 78.1685 800,000,000 2023-04-30
711 2023-05-12 625,348,001 0 78.1685 800,000,000 2023-04-30
712 2023-05-11 625,348,001 0 78.1685 800,000,000 2023-04-30
713 2023-05-10 625,348,001 -550,000 78.1685 800,000,000 2023-04-30
714 2023-05-09 625,898,001 0 78.2373 800,000,000 2023-04-30
715 2023-05-08 625,898,001 0 78.2373 800,000,000 2023-04-30
716 2023-05-05 625,898,001 10,000 78.2373 800,000,000 2023-04-30
717 2023-05-04 625,888,001 0 78.2360 800,000,000 2023-04-30
718 2023-05-03 625,888,001 0 78.2360 800,000,000 2023-04-30
719 2023-05-02 625,888,001 0 78.2360 800,000,000 2023-04-30
720 2023-04-28 625,888,001 0 78.2360 800,000,000 2023-03-31
721 2023-04-27 625,888,001 0 78.2360 800,000,000 2023-03-31
722 2023-04-26 625,888,001 0 78.2360 800,000,000 2023-03-31
723 2023-04-25 625,888,001 0 78.2360 800,000,000 2023-03-31
724 2023-04-24 625,888,001 0 78.2360 800,000,000 2023-03-31
725 2023-04-21 625,888,001 0 78.2360 800,000,000 2023-03-31
726 2023-04-20 625,888,001 10,000 78.2360 800,000,000 2023-03-31
727 2023-04-19 625,878,001 -20,000 78.2348 800,000,000 2023-03-31
728 2023-04-18 625,898,001 0 78.2373 800,000,000 2023-03-31
729 2023-04-17 625,898,001 0 78.2373 800,000,000 2023-03-31
730 2023-04-14 625,898,001 -260,000 78.2373 800,000,000 2023-03-31
731 2023-04-13 626,158,001 0 78.2698 800,000,000 2023-03-31
732 2023-04-12 626,158,001 -50,000 78.2698 800,000,000 2023-03-31
733 2023-04-11 626,208,001 0 78.2760 800,000,000 2023-03-31
734 2023-04-06 626,208,001 0 78.2760 800,000,000 2023-03-31
735 2023-04-04 626,208,001 -190,000 78.2760 800,000,000 2023-03-31
736 2023-04-03 626,398,001 400,000 78.2998 800,000,000 2023-03-31
737 2023-03-31 625,998,001 0 78.2498 800,000,000 2023-03-31
738 2023-03-30 625,998,001 0 78.2498 800,000,000 2023-02-28
739 2023-03-29 625,998,001 0 78.2498 800,000,000 2023-02-28
740 2023-03-28 625,998,001 0 78.2498 800,000,000 2023-02-28
741 2023-03-27 625,998,001 0 78.2498 800,000,000 2023-02-28
742 2023-03-24 625,998,001 0 78.2498 800,000,000 2023-02-28
743 2023-03-23 625,998,001 0 78.2498 800,000,000 2023-02-28
744 2023-03-22 625,998,001 0 78.2498 800,000,000 2023-02-28
745 2023-03-21 625,998,001 0 78.2498 800,000,000 2023-02-28
746 2023-03-20 625,998,001 0 78.2498 800,000,000 2023-02-28
747 2023-03-17 625,998,001 0 78.2498 800,000,000 2023-02-28
748 2023-03-16 625,998,001 -30,000 78.2498 800,000,000 2023-02-28
749 2023-03-15 626,028,001 0 78.2535 800,000,000 2023-02-28
750 2023-03-14 626,028,001 0 78.2535 800,000,000 2023-02-28
751 2023-03-13 626,028,001 0 78.2535 800,000,000 2023-02-28
752 2023-03-10 626,028,001 0 78.2535 800,000,000 2023-02-28
753 2023-03-09 626,028,001 -10,000 78.2535 800,000,000 2023-02-28
754 2023-03-08 626,038,001 -30,000 78.2548 800,000,000 2023-02-28
755 2023-03-07 626,068,001 -30,000 78.2585 800,000,000 2023-02-28
756 2023-03-06 626,098,001 0 78.2623 800,000,000 2023-02-28
757 2023-03-03 626,098,001 0 78.2623 800,000,000 2023-02-28
758 2023-03-02 626,098,001 0 78.2623 800,000,000 2023-02-28
759 2023-03-01 626,098,001 0 78.2623 800,000,000 2023-02-28
760 2023-02-28 626,098,001 0 78.2623 800,000,000 2023-02-28
761 2023-02-27 626,098,001 0 78.2623 800,000,000 2023-01-31
762 2023-02-24 626,098,001 0 78.2623 800,000,000 2023-01-31
763 2023-02-23 626,098,001 0 78.2623 800,000,000 2023-01-31
764 2023-02-22 626,098,001 0 78.2623 800,000,000 2023-01-31
765 2023-02-21 626,098,001 0 78.2623 800,000,000 2023-01-31
766 2023-02-20 626,098,001 0 78.2623 800,000,000 2023-01-31
767 2023-02-17 626,098,001 0 78.2623 800,000,000 2023-01-31
768 2023-02-16 626,098,001 0 78.2623 800,000,000 2023-01-31
769 2023-02-15 626,098,001 0 78.2623 800,000,000 2023-01-31
770 2023-02-14 626,098,001 0 78.2623 800,000,000 2023-01-31
771 2023-02-13 626,098,001 0 78.2623 800,000,000 2023-01-31
772 2023-02-10 626,098,001 0 78.2623 800,000,000 2023-01-31
773 2023-02-09 626,098,001 0 78.2623 800,000,000 2023-01-31
774 2023-02-08 626,098,001 0 78.2623 800,000,000 2023-01-31
775 2023-02-07 626,098,001 70,000 78.2623 800,000,000 2023-01-31
776 2023-02-06 626,028,001 10,000 78.2535 800,000,000 2023-01-31
777 2023-02-03 626,018,001 -10,000 78.2523 800,000,000 2023-01-31
778 2023-02-02 626,028,001 0 78.2535 800,000,000 2023-01-31
779 2023-02-01 626,028,001 -590,000 78.2535 800,000,000 2023-01-31
780 2023-01-31 626,618,001 0 78.3273 800,000,000 2023-01-31
781 2023-01-30 626,618,001 -10,000 78.3273 800,000,000 2022-12-31
782 2023-01-27 626,628,001 0 78.3285 800,000,000 2022-12-31
783 2023-01-26 626,628,001 0 78.3285 800,000,000 2022-12-31
784 2023-01-20 626,628,001 0 78.3285 800,000,000 2022-12-31
785 2023-01-19 626,628,001 0 78.3285 800,000,000 2022-12-31
786 2023-01-18 626,628,001 0 78.3285 800,000,000 2022-12-31
787 2023-01-17 626,628,001 0 78.3285 800,000,000 2022-12-31
788 2023-01-16 626,628,001 0 78.3285 800,000,000 2022-12-31
789 2023-01-13 626,628,001 -70,000 78.3285 800,000,000 2022-12-31
790 2023-01-12 626,698,001 -10,000 78.3373 800,000,000 2022-12-31
791 2023-01-11 626,708,001 0 78.3385 800,000,000 2022-12-31
792 2023-01-10 626,708,001 0 78.3385 800,000,000 2022-12-31
793 2023-01-09 626,708,001 0 78.3385 800,000,000 2022-12-31
794 2023-01-06 626,708,001 0 78.3385 800,000,000 2022-12-31
795 2023-01-05 626,708,001 0 78.3385 800,000,000 2022-12-31
796 2023-01-04 626,708,001 -10,000 78.3385 800,000,000 2022-12-31
797 2023-01-03 626,718,001 0 78.3398 800,000,000 2022-12-31
798 2022-12-30 626,718,001 0 78.3398 800,000,000 2022-11-30
799 2022-12-29 626,718,001 300,000 78.3398 800,000,000 2022-11-30
800 2022-12-28 626,418,001 0 78.3023 800,000,000 2022-11-30
801 2022-12-23 626,418,001 0 78.3023 800,000,000 2022-11-30
802 2022-12-22 626,418,001 -10,000 78.3023 800,000,000 2022-11-30
803 2022-12-21 626,428,001 0 78.3035 800,000,000 2022-11-30
804 2022-12-20 626,428,001 0 78.3035 800,000,000 2022-11-30
805 2022-12-19 626,428,001 0 78.3035 800,000,000 2022-11-30
806 2022-12-16 626,428,001 0 78.3035 800,000,000 2022-11-30
807 2022-12-15 626,428,001 0 78.3035 800,000,000 2022-11-30
808 2022-12-14 626,428,001 0 78.3035 800,000,000 2022-11-30
809 2022-12-13 626,428,001 -30,000 78.3035 800,000,000 2022-11-30
810 2022-12-12 626,458,001 0 78.3073 800,000,000 2022-11-30
811 2022-12-09 626,458,001 0 78.3073 800,000,000 2022-11-30
812 2022-12-08 626,458,001 0 78.3073 800,000,000 2022-11-30
813 2022-12-07 626,458,001 0 78.3073 800,000,000 2022-11-30
814 2022-12-06 626,458,001 -10,000 78.3073 800,000,000 2022-11-30
815 2022-12-05 626,468,001 0 78.3085 800,000,000 2022-11-30
816 2022-12-02 626,468,001 0 78.3085 800,000,000 2022-11-30
817 2022-12-01 626,468,001 0 78.3085 800,000,000 2022-11-30
818 2022-11-30 626,468,001 0 78.3085 800,000,000 2022-11-30
819 2022-11-29 626,468,001 0 78.3085 800,000,000 2022-10-31
820 2022-11-28 626,468,001 0 78.3085 800,000,000 2022-10-31
821 2022-11-25 626,468,001 0 78.3085 800,000,000 2022-10-31
822 2022-11-24 626,468,001 0 78.3085 800,000,000 2022-10-31
823 2022-11-23 626,468,001 0 78.3085 800,000,000 2022-10-31
824 2022-11-22 626,468,001 0 78.3085 800,000,000 2022-10-31
825 2022-11-21 626,468,001 0 78.3085 800,000,000 2022-10-31
826 2022-11-18 626,468,001 60,000 78.3085 800,000,000 2022-10-31
827 2022-11-17 626,408,001 0 78.3010 800,000,000 2022-10-31
828 2022-11-16 626,408,001 200,000 78.3010 800,000,000 2022-10-31
829 2022-11-15 626,208,001 0 78.2760 800,000,000 2022-10-31
830 2022-11-14 626,208,001 0 78.2760 800,000,000 2022-10-31
831 2022-11-11 626,208,001 0 78.2760 800,000,000 2022-10-31
832 2022-11-10 626,208,001 0 78.2760 800,000,000 2022-10-31
833 2022-11-09 626,208,001 -640,000 78.2760 800,000,000 2022-10-31
834 2022-11-08 626,848,001 0 78.3560 800,000,000 2022-10-31
835 2022-11-07 626,848,001 0 78.3560 800,000,000 2022-10-31
836 2022-11-04 626,848,001 0 78.3560 800,000,000 2022-10-31
837 2022-11-03 626,848,001 0 78.3560 800,000,000 2022-10-31
838 2022-11-02 626,848,001 0 78.3560 800,000,000 2022-10-31
839 2022-11-01 626,848,001 0 78.3560 800,000,000 2022-10-31
840 2022-10-31 626,848,001 0 78.3560 800,000,000 2022-10-31
841 2022-10-28 626,848,001 0 78.3560 800,000,000 2022-09-30
842 2022-10-27 626,848,001 0 78.3560 800,000,000 2022-09-30
843 2022-10-26 626,848,001 0 78.3560 800,000,000 2022-09-30
844 2022-10-25 626,848,001 0 78.3560 800,000,000 2022-09-30
845 2022-10-24 626,848,001 -20,000 78.3560 800,000,000 2022-09-30
846 2022-10-21 626,868,001 0 78.3585 800,000,000 2022-09-30
847 2022-10-20 626,868,001 0 78.3585 800,000,000 2022-09-30
848 2022-10-19 626,868,001 0 78.3585 800,000,000 2022-09-30
849 2022-10-18 626,868,001 0 78.3585 800,000,000 2022-09-30
850 2022-10-17 626,868,001 0 78.3585 800,000,000 2022-09-30
851 2022-10-14 626,868,001 0 78.3585 800,000,000 2022-09-30
852 2022-10-13 626,868,001 0 78.3585 800,000,000 2022-09-30
853 2022-10-12 626,868,001 0 78.3585 800,000,000 2022-09-30
854 2022-10-11 626,868,001 0 78.3585 800,000,000 2022-09-30
855 2022-10-10 626,868,001 0 78.3585 800,000,000 2022-09-30
856 2022-10-07 626,868,001 20,000 78.3585 800,000,000 2022-09-30
857 2022-10-06 626,848,001 0 78.3560 800,000,000 2022-09-30
858 2022-10-05 626,848,001 -180,000 78.3560 800,000,000 2022-09-30
859 2022-10-03 627,028,001 -90,000 78.3785 800,000,000 2022-09-30
860 2022-09-30 627,118,001 0 78.3898 800,000,000 2022-09-30
861 2022-09-29 627,118,001 0 78.3898 800,000,000 2022-08-31
862 2022-09-28 627,118,001 0 78.3898 800,000,000 2022-08-31
863 2022-09-27 627,118,001 -1,000,000 78.3898 800,000,000 2022-08-31
864 2022-09-26 628,118,001 0 78.5148 800,000,000 2022-08-31
865 2022-09-23 628,118,001 0 78.5148 800,000,000 2022-08-31
866 2022-09-22 628,118,001 0 78.5148 800,000,000 2022-08-31
867 2022-09-21 628,118,001 10,604,001 78.5148 800,000,000 2022-08-31
868 2022-09-20 617,514,000 0 77.1893 800,000,000 2022-08-31
869 2022-09-19 617,514,000 -140,000 77.1893 800,000,000 2022-08-31
870 2022-09-16 617,654,000 0 77.2068 800,000,000 2022-08-31
871 2022-09-15 617,654,000 0 77.2068 800,000,000 2022-08-31
872 2022-09-14 617,654,000 0 77.2068 800,000,000 2022-08-31
873 2022-09-13 617,654,000 80,000 77.2068 800,000,000 2022-08-31
874 2022-09-09 617,574,000 0 77.1968 800,000,000 2022-08-31
875 2022-09-08 617,574,000 0 77.1968 800,000,000 2022-08-31
876 2022-09-07 617,574,000 10,000 77.1968 800,000,000 2022-08-31
877 2022-09-06 617,564,000 0 77.1955 800,000,000 2022-08-31
878 2022-09-05 617,564,000 0 77.1955 800,000,000 2022-08-31
879 2022-09-02 617,564,000 400,000 77.1955 800,000,000 2022-08-31
880 2022-09-01 617,164,000 0 77.1455 800,000,000 2022-08-31
881 2022-08-31 617,164,000 -20,000 77.1455 800,000,000 2022-08-31
882 2022-08-30 617,184,000 10,000 77.1480 800,000,000 2022-07-31
883 2022-08-29 617,174,000 0 77.1468 800,000,000 2022-07-31
884 2022-08-26 617,174,000 0 77.1468 800,000,000 2022-07-31
885 2022-08-25 617,174,000 90,000 77.1468 800,000,000 2022-07-31
886 2022-08-24 617,084,000 -20,000 77.1355 800,000,000 2022-07-31
887 2022-08-23 617,104,000 -150,000 77.1380 800,000,000 2022-07-31
888 2022-08-22 617,254,000 0 77.1568 800,000,000 2022-07-31
889 2022-08-19 617,254,000 0 77.1568 800,000,000 2022-07-31
890 2022-08-18 617,254,000 0 77.1568 800,000,000 2022-07-31
891 2022-08-17 617,254,000 0 77.1568 800,000,000 2022-07-31
892 2022-08-16 617,254,000 0 77.1568 800,000,000 2022-07-31
893 2022-08-15 617,254,000 0 77.1568 800,000,000 2022-07-31
894 2022-08-12 617,254,000 0 77.1568 800,000,000 2022-07-31
895 2022-08-11 617,254,000 0 77.1568 800,000,000 2022-07-31
896 2022-08-10 617,254,000 0 77.1568 800,000,000 2022-07-31
897 2022-08-09 617,254,000 0 77.1568 800,000,000 2022-07-31
898 2022-08-08 617,254,000 0 77.1568 800,000,000 2022-07-31
899 2022-08-05 617,254,000 0 77.1568 800,000,000 2022-07-31
900 2022-08-04 617,254,000 -10,000 77.1568 800,000,000 2022-07-31
901 2022-08-03 617,264,000 0 77.1580 800,000,000 2022-07-31
902 2022-08-02 617,264,000 0 77.1580 800,000,000 2022-07-31
903 2022-08-01 617,264,000 0 77.1580 800,000,000 2022-07-31
904 2022-07-29 617,264,000 0 77.1580 800,000,000 2022-06-30
905 2022-07-28 617,264,000 0 77.1580 800,000,000 2022-06-30
906 2022-07-27 617,264,000 0 77.1580 800,000,000 2022-06-30
907 2022-07-26 617,264,000 -100,000 77.1580 800,000,000 2022-06-30
908 2022-07-25 617,364,000 0 77.1705 800,000,000 2022-06-30
909 2022-07-22 617,364,000 -10,000 77.1705 800,000,000 2022-06-30
910 2022-07-21 617,374,000 0 77.1718 800,000,000 2022-06-30
911 2022-07-20 617,374,000 -80,000 77.1718 800,000,000 2022-06-30
912 2022-07-19 617,454,000 0 77.1818 800,000,000 2022-06-30
913 2022-07-18 617,454,000 0 77.1818 800,000,000 2022-06-30
914 2022-07-15 617,454,000 0 77.1818 800,000,000 2022-06-30
915 2022-07-14 617,454,000 0 77.1818 800,000,000 2022-06-30
916 2022-07-13 617,454,000 10,000 77.1818 800,000,000 2022-06-30
917 2022-07-12 617,444,000 0 77.1805 800,000,000 2022-06-30
918 2022-07-11 617,444,000 0 77.1805 800,000,000 2022-06-30
919 2022-07-08 617,444,000 20,000 77.1805 800,000,000 2022-06-30
920 2022-07-07 617,424,000 0 77.1780 800,000,000 2022-06-30
921 2022-07-06 617,424,000 0 77.1780 800,000,000 2022-06-30
922 2022-07-05 617,424,000 0 77.1780 800,000,000 2022-06-30
923 2022-07-04 617,424,000 -20,000 77.1780 800,000,000 2022-06-30
924 2022-06-30 617,444,000 -270,000 77.1805 800,000,000 2022-06-30
925 2022-06-29 617,714,000 -180,000 77.2143 800,000,000 2022-05-31
926 2022-06-28 617,894,000 170,000 77.2368 800,000,000 2022-05-31
927 2022-06-27 617,724,000 0 77.2155 800,000,000 2022-05-31
928 2022-06-24 617,724,000 0 77.2155 800,000,000 2022-05-31
929 2022-06-23 617,724,000 -190,000 77.2155 800,000,000 2022-05-31
930 2022-06-22 617,914,000 0 77.2393 800,000,000 2022-05-31
931 2022-06-21 617,914,000 -10,000 77.2393 800,000,000 2022-05-31
932 2022-06-20 617,924,000 0 77.2405 800,000,000 2022-05-31
933 2022-06-17 617,924,000 0 77.2405 800,000,000 2022-05-31
934 2022-06-16 617,924,000 0 77.2405 800,000,000 2022-05-31
935 2022-06-15 617,924,000 0 77.2405 800,000,000 2022-05-31
936 2022-06-14 617,924,000 -10,000 77.2405 800,000,000 2022-05-31
937 2022-06-13 617,934,000 0 77.2418 800,000,000 2022-05-31
938 2022-06-10 617,934,000 120,000 77.2418 800,000,000 2022-05-31
939 2022-06-09 617,814,000 0 77.2268 800,000,000 2022-05-31
940 2022-06-08 617,814,000 180,000 77.2268 800,000,000 2022-05-31
941 2022-06-07 617,634,000 -10,000 77.2043 800,000,000 2022-05-31
942 2022-06-06 617,644,000 0 77.2055 800,000,000 2022-05-31
943 2022-06-02 617,644,000 -10,000 77.2055 800,000,000 2022-05-31
944 2022-06-01 617,654,000 -200,000 77.2068 800,000,000 2022-05-31
945 2022-05-31 617,854,000 -110,000 77.2318 800,000,000 2022-05-31
946 2022-05-30 617,964,000 100,000 77.2455 800,000,000 2022-04-30
947 2022-05-27 617,864,000 0 77.2330 800,000,000 2022-04-30
948 2022-05-26 617,864,000 -150,000 77.2330 800,000,000 2022-04-30
949 2022-05-25 618,014,000 360,000 77.2518 800,000,000 2022-04-30
950 2022-05-24 617,654,000 -620,000 77.2068 800,000,000 2022-04-30
951 2022-05-23 618,274,000 -3,200,000 77.2843 800,000,000 2022-04-30
952 2022-05-20 621,474,000 0 77.6843 800,000,000 2022-04-30
953 2022-05-19 621,474,000 0 77.6843 800,000,000 2022-04-30
954 2022-05-18 621,474,000 557,424,000 77.6843 800,000,000 2022-04-30
955 2022-05-17 64,050,000 0 8.0063 800,000,000 2022-04-30
956 2022-05-16 64,050,000 10,000 8.0063 800,000,000 2022-04-30
957 2022-05-13 64,040,000 0 8.0050 800,000,000 2022-04-30
958 2022-05-12 64,040,000 0 8.0050 800,000,000 2022-04-30
959 2022-05-11 64,040,000 0 8.0050 800,000,000 2022-04-30
960 2022-05-10 64,040,000 0 8.0050 800,000,000 2022-04-30
961 2022-05-06 64,040,000 0 8.0050 800,000,000 2022-04-30
962 2022-05-05 64,040,000 0 8.0050 800,000,000 2022-04-30
963 2022-05-04 64,040,000 0 8.0050 800,000,000 2022-04-30
964 2022-05-03 64,040,000 0 8.0050 800,000,000 2022-04-30
965 2022-04-29 64,040,000 0 8.0050 800,000,000 2022-03-31
966 2022-04-28 64,040,000 0 8.0050 800,000,000 2022-03-31
967 2022-04-27 64,040,000 0 8.0050 800,000,000 2022-03-31
968 2022-04-26 64,040,000 0 8.0050 800,000,000 2022-03-31
969 2022-04-25 64,040,000 0 8.0050 800,000,000 2022-03-31
970 2022-04-22 64,040,000 140,000 8.0050 800,000,000 2022-03-31
971 2022-04-21 63,900,000 0 7.9875 800,000,000 2022-03-31
972 2022-04-20 63,900,000 0 7.9875 800,000,000 2022-03-31
973 2022-04-19 63,900,000 -20,000 7.9875 800,000,000 2022-03-31
974 2022-04-14 63,920,000 0 7.9900 800,000,000 2022-03-31
975 2022-04-13 63,920,000 0 7.9900 800,000,000 2022-03-31
976 2022-04-12 63,920,000 0 7.9900 800,000,000 2022-03-31
977 2022-04-11 63,920,000 360,000 7.9900 800,000,000 2022-03-31
978 2022-04-08 63,560,000 0 7.9450 800,000,000 2022-03-31
979 2022-04-07 63,560,000 100,000 7.9450 800,000,000 2022-03-31
980 2022-04-06 63,460,000 0 7.9325 800,000,000 2022-03-31
981 2022-04-04 63,460,000 0 7.9325 800,000,000 2022-03-31
982 2022-04-01 63,460,000 -20,000 7.9325 800,000,000 2022-03-31
983 2022-03-31 63,480,000 0 7.9350 800,000,000 2022-03-31
984 2022-03-30 63,480,000 0 7.9350 800,000,000 2022-02-28
985 2022-03-29 63,480,000 -20,000 7.9350 800,000,000 2022-02-28
986 2022-03-28 63,500,000 0 7.9375 800,000,000 2022-02-28
987 2022-03-25 63,500,000 -150,000 7.9375 800,000,000 2022-02-28
988 2022-03-24 63,650,000 -10,000 7.9563 800,000,000 2022-02-28
989 2022-03-23 63,660,000 0 7.9575 800,000,000 2022-02-28
990 2022-03-22 63,660,000 0 7.9575 800,000,000 2022-02-28
991 2022-03-21 63,660,000 0 7.9575 800,000,000 2022-02-28
992 2022-03-18 63,660,000 0 7.9575 800,000,000 2022-02-28
993 2022-03-17 63,660,000 40,000 7.9575 800,000,000 2022-02-28
994 2022-03-16 63,620,000 0 7.9525 800,000,000 2022-02-28
995 2022-03-15 63,620,000 0 7.9525 800,000,000 2022-02-28
996 2022-03-14 63,620,000 0 7.9525 800,000,000 2022-02-28
997 2022-03-11 63,620,000 0 7.9525 800,000,000 2022-02-28
998 2022-03-10 63,620,000 0 7.9525 800,000,000 2022-02-28
999 2022-03-09 63,620,000 0 7.9525 800,000,000 2022-02-28
1000 2022-03-08 63,620,000 0 7.9525 800,000,000 2022-02-28
1001 2022-03-07 63,620,000 0 7.9525 800,000,000 2022-02-28
1002 2022-03-04 63,620,000 0 7.9525 800,000,000 2022-02-28
1003 2022-03-03 63,620,000 0 7.9525 800,000,000 2022-02-28
1004 2022-03-02 63,620,000 0 7.9525 800,000,000 2022-02-28
1005 2022-03-01 63,620,000 -30,000 7.9525 800,000,000 2022-02-28
1006 2022-02-28 63,650,000 0 7.9563 800,000,000 2022-02-28
1007 2022-02-25 63,650,000 0 7.9563 800,000,000 2022-01-31
1008 2022-02-24 63,650,000 0 7.9563 800,000,000 2022-01-31
1009 2022-02-23 63,650,000 0 7.9563 800,000,000 2022-01-31
1010 2022-02-22 63,650,000 0 7.9563 800,000,000 2022-01-31
1011 2022-02-21 63,650,000 0 7.9563 800,000,000 2022-01-31
1012 2022-02-18 63,650,000 0 7.9563 800,000,000 2022-01-31
1013 2022-02-17 63,650,000 0 7.9563 800,000,000 2022-01-31
1014 2022-02-16 63,650,000 0 7.9563 800,000,000 2022-01-31
1015 2022-02-15 63,650,000 0 7.9563 800,000,000 2022-01-31
1016 2022-02-14 63,650,000 0 7.9563 800,000,000 2022-01-31
1017 2022-02-11 63,650,000 0 7.9563 800,000,000 2022-01-31
1018 2022-02-10 63,650,000 -30,000 7.9563 800,000,000 2022-01-31
1019 2022-02-09 63,680,000 50,000 7.9600 800,000,000 2022-01-31
1020 2022-02-08 63,630,000 50,000 7.9538 800,000,000 2022-01-31
1021 2022-02-07 63,580,000 0 7.9475 800,000,000 2022-01-31
1022 2022-02-04 63,580,000 0 7.9475 800,000,000 2022-01-31
1023 2022-01-31 63,580,000 0 7.9475 800,000,000 2022-01-31
1024 2022-01-28 63,580,000 10,000 7.9475 800,000,000 2021-12-31
1025 2022-01-27 63,570,000 0 7.9463 800,000,000 2021-12-31
1026 2022-01-26 63,570,000 0 7.9463 800,000,000 2021-12-31
1027 2022-01-25 63,570,000 0 7.9463 800,000,000 2021-12-31
1028 2022-01-24 63,570,000 0 7.9463 800,000,000 2021-12-31
1029 2022-01-21 63,570,000 0 7.9463 800,000,000 2021-12-31
1030 2022-01-20 63,570,000 0 7.9463 800,000,000 2021-12-31
1031 2022-01-19 63,570,000 0 7.9463 800,000,000 2021-12-31
1032 2022-01-18 63,570,000 0 7.9463 800,000,000 2021-12-31
1033 2022-01-17 63,570,000 0 7.9463 800,000,000 2021-12-31
1034 2022-01-14 63,570,000 0 7.9463 800,000,000 2021-12-31
1035 2022-01-13 63,570,000 -120,000 7.9463 800,000,000 2021-12-31
1036 2022-01-12 63,690,000 0 7.9613 800,000,000 2021-12-31
1037 2022-01-11 63,690,000 -30,000 7.9613 800,000,000 2021-12-31
1038 2022-01-10 63,720,000 0 7.9650 800,000,000 2021-12-31
1039 2022-01-07 63,720,000 10,000 7.9650 800,000,000 2021-12-31
1040 2022-01-06 63,710,000 0 7.9638 800,000,000 2021-12-31
1041 2022-01-05 63,710,000 0 7.9638 800,000,000 2021-12-31
1042 2022-01-04 63,710,000 0 7.9638 800,000,000 2021-12-31
1043 2022-01-03 63,710,000 0 7.9638 800,000,000 2021-12-31
1044 2021-12-31 63,710,000 0 7.9638 800,000,000 2021-12-31
1045 2021-12-30 63,710,000 0 7.9638 800,000,000 2021-11-30
1046 2021-12-29 63,710,000 620,000 7.9638 800,000,000 2021-11-30
1047 2021-12-28 63,090,000 -50,000 7.8863 800,000,000 2021-11-30
1048 2021-12-24 63,140,000 0 7.8925 800,000,000 2021-11-30
1049 2021-12-23 63,140,000 500,000 7.8925 800,000,000 2021-11-30
1050 2021-12-22 62,640,000 -200,000 7.8300 800,000,000 2021-11-30
1051 2021-12-21 62,840,000 0 7.8550 800,000,000 2021-11-30
1052 2021-12-20 62,840,000 0 7.8550 800,000,000 2021-11-30
1053 2021-12-17 62,840,000 0 7.8550 800,000,000 2021-11-30
1054 2021-12-16 62,840,000 0 7.8550 800,000,000 2021-11-30
1055 2021-12-15 62,840,000 -20,000 7.8550 800,000,000 2021-11-30
1056 2021-12-14 62,860,000 0 7.8575 800,000,000 2021-11-30
1057 2021-12-13 62,860,000 -200,000 7.8575 800,000,000 2021-11-30
1058 2021-12-10 63,060,000 0 7.8825 800,000,000 2021-11-30
1059 2021-12-09 63,060,000 0 7.8825 800,000,000 2021-11-30
1060 2021-12-08 63,060,000 0 7.8825 800,000,000 2021-11-30
1061 2021-12-07 63,060,000 0 7.8825 800,000,000 2021-11-30
1062 2021-12-06 63,060,000 0 7.8825 800,000,000 2021-11-30
1063 2021-12-03 63,060,000 0 7.8825 800,000,000 2021-11-30
1064 2021-12-02 63,060,000 0 7.8825 800,000,000 2021-11-30
1065 2021-12-01 63,060,000 0 7.8825 800,000,000 2021-11-30
1066 2021-11-30 63,060,000 0 7.8825 800,000,000 2021-11-30
1067 2021-11-29 63,060,000 30,000 7.8825 800,000,000 2021-10-31
1068 2021-11-26 63,030,000 0 7.8788 800,000,000 2021-10-31
1069 2021-11-25 63,030,000 -400,000 7.8788 800,000,000 2021-10-31
1070 2021-11-24 63,430,000 0 7.9288 800,000,000 2021-10-31
1071 2021-11-23 63,430,000 -420,000 7.9288 800,000,000 2021-10-31
1072 2021-11-22 63,850,000 -90,000 7.9813 800,000,000 2021-10-31
1073 2021-11-19 63,940,000 0 7.9925 800,000,000 2021-10-31
1074 2021-11-18 63,940,000 0 7.9925 800,000,000 2021-10-31
1075 2021-11-17 63,940,000 0 7.9925 800,000,000 2021-10-31
1076 2021-11-16 63,940,000 0 7.9925 800,000,000 2021-10-31
1077 2021-11-15 63,940,000 0 7.9925 800,000,000 2021-10-31
1078 2021-11-12 63,940,000 0 7.9925 800,000,000 2021-10-31
1079 2021-11-11 63,940,000 0 7.9925 800,000,000 2021-10-31
1080 2021-11-10 63,940,000 0 7.9925 800,000,000 2021-10-31
1081 2021-11-09 63,940,000 -100,000 7.9925 800,000,000 2021-10-31
1082 2021-11-08 64,040,000 -70,000 8.0050 800,000,000 2021-10-31
1083 2021-11-05 64,110,000 0 8.0138 800,000,000 2021-10-31
1084 2021-11-04 64,110,000 0 8.0138 800,000,000 2021-10-31
1085 2021-11-03 64,110,000 -350,000 8.0138 800,000,000 2021-10-31
1086 2021-11-02 64,460,000 -30,000 8.0575 800,000,000 2021-10-31
1087 2021-11-01 64,490,000 0 8.0613 800,000,000 2021-10-31
1088 2021-10-29 64,490,000 0 8.0613 800,000,000 2021-09-30
1089 2021-10-28 64,490,000 0 8.0613 800,000,000 2021-09-30
1090 2021-10-27 64,490,000 0 8.0613 800,000,000 2021-09-30
1091 2021-10-26 64,490,000 140,000 8.0613 800,000,000 2021-09-30
1092 2021-10-25 64,350,000 -180,000 8.0438 800,000,000 2021-09-30
1093 2021-10-22 64,530,000 -10,000 8.0663 800,000,000 2021-09-30
1094 2021-10-21 64,540,000 0 8.0675 800,000,000 2021-09-30
1095 2021-10-20 64,540,000 110,000 8.0675 800,000,000 2021-09-30
1096 2021-10-19 64,430,000 0 8.0538 800,000,000 2021-09-30
1097 2021-10-18 64,430,000 0 8.0538 800,000,000 2021-09-30
1098 2021-10-15 64,430,000 0 8.0538 800,000,000 2021-09-30
1099 2021-10-12 64,430,000 0 8.0538 800,000,000 2021-09-30
1100 2021-10-11 64,430,000 -130,000 8.0538 800,000,000 2021-09-30
1101 2021-10-08 64,560,000 -10,000 8.0700 800,000,000 2021-09-30
1102 2021-10-07 64,570,000 0 8.0713 800,000,000 2021-09-30
1103 2021-10-06 64,570,000 -10,000 8.0713 800,000,000 2021-09-30
1104 2021-10-05 64,580,000 0 8.0725 800,000,000 2021-09-30
1105 2021-10-04 64,580,000 0 8.0725 800,000,000 2021-09-30
1106 2021-09-30 64,580,000 0 8.0725 800,000,000 2021-09-30
1107 2021-09-29 64,580,000 -170,000 8.0725 800,000,000 2021-08-31
1108 2021-09-28 64,750,000 -10,000 8.0938 800,000,000 2021-08-31
1109 2021-09-27 64,760,000 -50,000 8.0950 800,000,000 2021-08-31
1110 2021-09-24 64,810,000 0 8.1013 800,000,000 2021-08-31
1111 2021-09-23 64,810,000 0 8.1013 800,000,000 2021-08-31
1112 2021-09-21 64,810,000 260,000 8.1013 800,000,000 2021-08-31
1113 2021-09-20 64,550,000 0 8.0688 800,000,000 2021-08-31
1114 2021-09-17 64,550,000 0 8.0688 800,000,000 2021-08-31
1115 2021-09-16 64,550,000 0 8.0688 800,000,000 2021-08-31
1116 2021-09-15 64,550,000 0 8.0688 800,000,000 2021-08-31
1117 2021-09-14 64,550,000 -290,000 8.0688 800,000,000 2021-08-31
1118 2021-09-13 64,840,000 -100,000 8.1050 800,000,000 2021-08-31
1119 2021-09-10 64,940,000 0 8.1175 800,000,000 2021-08-31
1120 2021-09-09 64,940,000 0 8.1175 800,000,000 2021-08-31
1121 2021-09-08 64,940,000 0 8.1175 800,000,000 2021-08-31
1122 2021-09-07 64,940,000 0 8.1175 800,000,000 2021-08-31
1123 2021-09-06 64,940,000 0 8.1175 800,000,000 2021-08-31
1124 2021-09-03 64,940,000 0 8.1175 800,000,000 2021-08-31
1125 2021-09-02 64,940,000 0 8.1175 800,000,000 2021-08-31
1126 2021-09-01 64,940,000 0 8.1175 800,000,000 2021-08-31
1127 2021-08-31 64,940,000 0 8.1175 800,000,000 2021-08-31
1128 2021-08-30 64,940,000 0 8.1175 800,000,000 2021-07-31
1129 2021-08-27 64,940,000 0 8.1175 800,000,000 2021-07-31
1130 2021-08-26 64,940,000 0 8.1175 800,000,000 2021-07-31
1131 2021-08-25 64,940,000 160,000 8.1175 800,000,000 2021-07-31
1132 2021-08-24 64,780,000 0 8.0975 800,000,000 2021-07-31
1133 2021-08-23 64,780,000 -130,000 8.0975 800,000,000 2021-07-31
1134 2021-08-20 64,910,000 160,000 8.1138 800,000,000 2021-07-31
1135 2021-08-19 64,750,000 0 8.0938 800,000,000 2021-07-31
1136 2021-08-18 64,750,000 20,000 8.0938 800,000,000 2021-07-31
1137 2021-08-17 64,730,000 0 8.0913 800,000,000 2021-07-31
1138 2021-08-16 64,730,000 10,000 8.0913 800,000,000 2021-07-31
1139 2021-08-13 64,720,000 10,000 8.0900 800,000,000 2021-07-31
1140 2021-08-12 64,710,000 0 8.0888 800,000,000 2021-07-31
1141 2021-08-11 64,710,000 -10,000 8.0888 800,000,000 2021-07-31
1142 2021-08-10 64,720,000 340,000 8.0900 800,000,000 2021-07-31
1143 2021-08-09 64,380,000 -520,000 8.0475 800,000,000 2021-07-31
1144 2021-08-06 64,900,000 10,000 8.1125 800,000,000 2021-07-31
1145 2021-08-05 64,890,000 0 8.1113 800,000,000 2021-07-31
1146 2021-08-04 64,890,000 150,000 8.1113 800,000,000 2021-07-31
1147 2021-08-03 64,740,000 0 8.0925 800,000,000 2021-07-31
1148 2021-08-02 64,740,000 -50,000 8.0925 800,000,000 2021-07-31
1149 2021-07-30 64,790,000 0 8.0988 800,000,000 2021-06-30
1150 2021-07-29 64,790,000 -690,000 8.0988 800,000,000 2021-06-30
1151 2021-07-28 65,480,000 0 8.1850 800,000,000 2021-06-30
1152 2021-07-27 65,480,000 0 8.1850 800,000,000 2021-06-30
1153 2021-07-26 65,480,000 0 8.1850 800,000,000 2021-06-30
1154 2021-07-23 65,480,000 -260,000 8.1850 800,000,000 2021-06-30
1155 2021-07-22 65,740,000 -30,000 8.2175 800,000,000 2021-06-30
1156 2021-07-21 65,770,000 -160,000 8.2213 800,000,000 2021-06-30
1157 2021-07-20 65,930,000 10,000 8.2413 800,000,000 2021-06-30
1158 2021-07-19 65,920,000 110,000 8.2400 800,000,000 2021-06-30
1159 2021-07-16 65,810,000 0 8.2263 800,000,000 2021-06-30
1160 2021-07-15 65,810,000 0 8.2263 800,000,000 2021-06-30
1161 2021-07-14 65,810,000 0 8.2263 800,000,000 2021-06-30
1162 2021-07-13 65,810,000 0 8.2263 800,000,000 2021-06-30
1163 2021-07-12 65,810,000 0 8.2263 800,000,000 2021-06-30
1164 2021-07-09 65,810,000 810,000 8.2263 800,000,000 2021-06-30
1165 2021-07-08 65,000,000 0 8.1250 800,000,000 2021-06-30
1166 2021-07-07 65,000,000 0 8.1250 800,000,000 2021-06-30
1167 2021-07-06 65,000,000 0 8.1250 800,000,000 2021-06-30
1168 2021-07-05 65,000,000 310,000 8.1250 800,000,000 2021-06-30
1169 2021-07-02 64,690,000 20,000 8.0863 800,000,000 2021-06-30
1170 2021-06-30 64,670,000 -10,000 8.0838 800,000,000 2021-06-30
1171 2021-06-29 64,680,000 10,000 8.0850 800,000,000 2021-05-31
1172 2021-06-28 64,670,000 -10,000 8.0838 800,000,000 2021-05-31
1173 2021-06-25 64,680,000 0 8.0850 800,000,000 2021-05-31
1174 2021-06-24 64,680,000 -320,000 8.0850 800,000,000 2021-05-31
1175 2021-06-23 65,000,000 50,000 8.1250 800,000,000 2021-05-31
1176 2021-06-22 64,950,000 230,000 8.1188 800,000,000 2021-05-31
1177 2021-06-21 64,720,000 -270,000 8.0900 800,000,000 2021-05-31
1178 2021-06-18 64,990,000 -100,000 8.1238 800,000,000 2021-05-31
1179 2021-06-17 65,090,000 10,000 8.1363 800,000,000 2021-05-31
1180 2021-06-16 65,080,000 0 8.1350 800,000,000 2021-05-31
1181 2021-06-15 65,080,000 0 8.1350 800,000,000 2021-05-31
1182 2021-06-11 65,080,000 0 8.1350 800,000,000 2021-05-31
1183 2021-06-10 65,080,000 -50,000 8.1350 800,000,000 2021-05-31
1184 2021-06-09 65,130,000 -20,000 8.1413 800,000,000 2021-05-31
1185 2021-06-08 65,150,000 -10,000 8.1438 800,000,000 2021-05-31
1186 2021-06-07 65,160,000 -10,000 8.1450 800,000,000 2021-05-31
1187 2021-06-04 65,170,000 0 8.1463 800,000,000 2021-05-31
1188 2021-06-03 65,170,000 -100,000 8.1463 800,000,000 2021-05-31
1189 2021-06-02 65,270,000 0 8.1588 800,000,000 2021-05-31
1190 2021-06-01 65,270,000 0 8.1588 800,000,000 2021-05-31
1191 2021-05-31 65,270,000 300,000 8.1588 800,000,000 2021-05-31
1192 2021-05-28 64,970,000 50,000 8.1213 800,000,000 2021-04-30
1193 2021-05-27 64,920,000 -240,000 8.1150 800,000,000 2021-04-30
1194 2021-05-26 65,160,000 -100,000 8.1450 800,000,000 2021-04-30
1195 2021-05-25 65,260,000 10,000 8.1575 800,000,000 2021-04-30
1196 2021-05-24 65,250,000 190,000 8.1563 800,000,000 2021-04-30
1197 2021-05-21 65,060,000 0 8.1325 800,000,000 2021-04-30
1198 2021-05-20 65,060,000 0 8.1325 800,000,000 2021-04-30
1199 2021-05-18 65,060,000 0 8.1325 800,000,000 2021-04-30
1200 2021-05-17 65,060,000 -50,000 8.1325 800,000,000 2021-04-30
1201 2021-05-14 65,110,000 -20,000 8.1388 800,000,000 2021-04-30
1202 2021-05-13 65,130,000 50,000 8.1413 800,000,000 2021-04-30
1203 2021-05-12 65,080,000 10,000 8.1350 800,000,000 2021-04-30
1204 2021-05-11 65,070,000 -50,000 8.1338 800,000,000 2021-04-30
1205 2021-05-10 65,120,000 0 8.1400 800,000,000 2021-04-30
1206 2021-05-07 65,120,000 0 8.1400 800,000,000 2021-04-30
1207 2021-05-06 65,120,000 100,000 8.1400 800,000,000 2021-04-30
1208 2021-05-05 65,020,000 0 8.1275 800,000,000 2021-04-30
1209 2021-05-04 65,020,000 0 8.1275 800,000,000 2021-04-30
1210 2021-05-03 65,020,000 0 8.1275 800,000,000 2021-04-30
1211 2021-04-30 65,020,000 0 8.1275 800,000,000 2021-04-30
1212 2021-04-29 65,020,000 -110,000 8.1275 800,000,000 2021-03-31
1213 2021-04-28 65,130,000 0 8.1413 800,000,000 2021-03-31
1214 2021-04-27 65,130,000 -590,000 8.1413 800,000,000 2021-03-31
1215 2021-04-26 65,720,000 10,000 8.2150 800,000,000 2021-03-31
1216 2021-04-23 65,710,000 0 8.2138 800,000,000 2021-03-31
1217 2021-04-22 65,710,000 10,000 8.2138 800,000,000 2021-03-31
1218 2021-04-21 65,700,000 -10,000 8.2125 800,000,000 2021-03-31
1219 2021-04-20 65,710,000 -110,000 8.2138 800,000,000 2021-03-31
1220 2021-04-19 65,820,000 -10,000 8.2275 800,000,000 2021-03-31
1221 2021-04-16 65,830,000 -10,000 8.2288 800,000,000 2021-03-31
1222 2021-04-15 65,840,000 -80,000 8.2300 800,000,000 2021-03-31
1223 2021-04-14 65,920,000 10,000 8.2400 800,000,000 2021-03-31
1224 2021-04-13 65,910,000 360,000 8.2388 800,000,000 2021-03-31
1225 2021-04-12 65,550,000 0 8.1938 800,000,000 2021-03-31
1226 2021-04-09 65,550,000 0 8.1938 800,000,000 2021-03-31
1227 2021-04-08 65,550,000 110,000 8.1938 800,000,000 2021-03-31
1228 2021-04-07 65,440,000 -90,000 8.1800 800,000,000 2021-03-31
1229 2021-04-01 65,530,000 -120,000 8.1913 800,000,000 2021-03-31
1230 2021-03-31 65,650,000 -30,000 8.2063 800,000,000 2021-03-31
1231 2021-03-30 65,680,000 0 8.2100 800,000,000 2021-02-28
1232 2021-03-29 65,680,000 130,000 8.2100 800,000,000 2021-02-28
1233 2021-03-26 65,550,000 -10,000 8.1938 800,000,000 2021-02-28
1234 2021-03-25 65,560,000 -30,000 8.1950 800,000,000 2021-02-28
1235 2021-03-24 65,590,000 -150,000 8.1988 800,000,000 2021-02-28
1236 2021-03-23 65,740,000 -120,000 8.2175 800,000,000 2021-02-28
1237 2021-03-22 65,860,000 -520,000 8.2325 800,000,000 2021-02-28
1238 2021-03-19 66,380,000 -120,000 8.2975 800,000,000 2021-02-28
1239 2021-03-18 66,500,000 -30,000 8.3125 800,000,000 2021-02-28
1240 2021-03-17 66,530,000 -10,000 8.3163 800,000,000 2021-02-28
1241 2021-03-16 66,540,000 -30,000 8.3175 800,000,000 2021-02-28
1242 2021-03-15 66,570,000 0 8.3213 800,000,000 2021-02-28
1243 2021-03-12 66,570,000 -10,000 8.3213 800,000,000 2021-02-28
1244 2021-03-11 66,580,000 0 8.3225 800,000,000 2021-02-28
1245 2021-03-10 66,580,000 0 8.3225 800,000,000 2021-02-28
1246 2021-03-09 66,580,000 0 8.3225 800,000,000 2021-02-28
1247 2021-03-08 66,580,000 0 8.3225 800,000,000 2021-02-28
1248 2021-03-05 66,580,000 0 8.3225 800,000,000 2021-02-28
1249 2021-03-04 66,580,000 -280,000 8.3225 800,000,000 2021-02-28
1250 2021-03-03 66,860,000 0 8.3575 800,000,000 2021-02-28
1251 2021-03-02 66,860,000 -140,000 8.3575 800,000,000 2021-02-28
1252 2021-03-01 67,000,000 10,000 8.3750 800,000,000 2021-02-28
1253 2021-02-26 66,990,000 90,000 8.3738 800,000,000 2021-01-31
1254 2021-02-25 66,900,000 0 8.3625 800,000,000 2021-01-31
1255 2021-02-24 66,900,000 0 8.3625 800,000,000 2021-01-31
1256 2021-02-23 66,900,000 -330,000 8.3625 800,000,000 2021-01-31
1257 2021-02-22 67,230,000 -30,000 8.4038 800,000,000 2021-01-31
1258 2021-02-19 67,260,000 -90,000 8.4075 800,000,000 2021-01-31
1259 2021-02-18 67,350,000 220,000 8.4188 800,000,000 2021-01-31
1260 2021-02-17 67,130,000 160,000 8.3913 800,000,000 2021-01-31
1261 2021-02-16 66,970,000 -80,000 8.3713 800,000,000 2021-01-31
1262 2021-02-11 67,050,000 0 8.3813 800,000,000 2021-01-31
1263 2021-02-10 67,050,000 0 8.3813 800,000,000 2021-01-31
1264 2021-02-09 67,050,000 0 8.3813 800,000,000 2021-01-31
1265 2021-02-08 67,050,000 0 8.3813 800,000,000 2021-01-31
1266 2021-02-05 67,050,000 0 8.3813 800,000,000 2021-01-31
1267 2021-02-04 67,050,000 0 8.3813 800,000,000 2021-01-31
1268 2021-02-03 67,050,000 -30,000 8.3813 800,000,000 2021-01-31
1269 2021-02-02 67,080,000 -100,000 8.3850 800,000,000 2021-01-31
1270 2021-02-01 67,180,000 80,000 8.3975 800,000,000 2021-01-31
1271 2021-01-29 67,100,000 0 8.3875 800,000,000 2020-12-31
1272 2021-01-28 67,100,000 -10,000 8.3875 800,000,000 2020-12-31
1273 2021-01-27 67,110,000 -10,000 8.3888 800,000,000 2020-12-31
1274 2021-01-26 67,120,000 0 8.3900 800,000,000 2020-12-31
1275 2021-01-25 67,120,000 -20,000 8.3900 800,000,000 2020-12-31
1276 2021-01-22 67,140,000 -90,000 8.3925 800,000,000 2020-12-31
1277 2021-01-21 67,230,000 -240,000 8.4038 800,000,000 2020-12-31
1278 2021-01-20 67,470,000 10,000 8.4338 800,000,000 2020-12-31
1279 2021-01-19 67,460,000 -310,000 8.4325 800,000,000 2020-12-31
1280 2021-01-18 67,770,000 40,000 8.4713 800,000,000 2020-12-31
1281 2021-01-15 67,730,000 -20,000 8.4663 800,000,000 2020-12-31
1282 2021-01-14 67,750,000 0 8.4688 800,000,000 2020-12-31
1283 2021-01-13 67,750,000 0 8.4688 800,000,000 2020-12-31
1284 2021-01-12 67,750,000 0 8.4688 800,000,000 2020-12-31
1285 2021-01-11 67,750,000 0 8.4688 800,000,000 2020-12-31
1286 2021-01-08 67,750,000 -20,000 8.4688 800,000,000 2020-12-31
1287 2021-01-07 67,770,000 0 8.4713 800,000,000 2020-12-31
1288 2021-01-06 67,770,000 0 8.4713 800,000,000 2020-12-31
1289 2021-01-05 67,770,000 0 8.4713 800,000,000 2020-12-31
1290 2021-01-04 67,770,000 20,000 8.4713 800,000,000 2020-12-31
1291 2020-12-31 67,750,000 0 8.4688 800,000,000 2020-12-31
1292 2020-12-30 67,750,000 40,000 8.4688 800,000,000 2020-11-30
1293 2020-12-29 67,710,000 0 8.4638 800,000,000 2020-11-30
1294 2020-12-28 67,710,000 -50,000 8.4638 800,000,000 2020-11-30
1295 2020-12-24 67,760,000 0 8.4700 800,000,000 2020-11-30
1296 2020-12-23 67,760,000 0 8.4700 800,000,000 2020-11-30
1297 2020-12-22 67,760,000 60,000 8.4700 800,000,000 2020-11-30
1298 2020-12-21 67,700,000 0 8.4625 800,000,000 2020-11-30
1299 2020-12-18 67,700,000 0 8.4625 800,000,000 2020-11-30
1300 2020-12-17 67,700,000 0 8.4625 800,000,000 2020-11-30
1301 2020-12-16 67,700,000 0 8.4625 800,000,000 2020-11-30
1302 2020-12-15 67,700,000 120,000 8.4625 800,000,000 2020-11-30
1303 2020-12-14 67,580,000 0 8.4475 800,000,000 2020-11-30
1304 2020-12-11 67,580,000 10,000 8.4475 800,000,000 2020-11-30
1305 2020-12-10 67,570,000 -120,000 8.4463 800,000,000 2020-11-30
1306 2020-12-09 67,690,000 0 8.4613 800,000,000 2020-11-30
1307 2020-12-08 67,690,000 0 8.4613 800,000,000 2020-11-30
1308 2020-12-07 67,690,000 0 8.4613 800,000,000 2020-11-30
1309 2020-12-04 67,690,000 0 8.4613 800,000,000 2020-11-30
1310 2020-12-03 67,690,000 30,000 8.4613 800,000,000 2020-11-30
1311 2020-12-02 67,660,000 0 8.4575 800,000,000 2020-11-30
1312 2020-12-01 67,660,000 -360,000 8.4575 800,000,000 2020-11-30
1313 2020-11-30 68,020,000 -190,000 8.5025 800,000,000 2020-11-30
1314 2020-11-27 68,210,000 0 8.5263 800,000,000 2020-10-31
1315 2020-11-26 68,210,000 0 8.5263 800,000,000 2020-10-31
1316 2020-11-25 68,210,000 0 8.5263 800,000,000 2020-10-31
1317 2020-11-24 68,210,000 -10,000 8.5263 800,000,000 2020-10-31
1318 2020-11-23 68,220,000 0 8.5275 800,000,000 2020-10-31
1319 2020-11-20 68,220,000 0 8.5275 800,000,000 2020-10-31
1320 2020-11-19 68,220,000 -30,000 8.5275 800,000,000 2020-10-31
1321 2020-11-18 68,250,000 0 8.5313 800,000,000 2020-10-31
1322 2020-11-17 68,250,000 0 8.5313 800,000,000 2020-10-31
1323 2020-11-16 68,250,000 10,000 8.5313 800,000,000 2020-10-31
1324 2020-11-13 68,240,000 -10,000 8.5300 800,000,000 2020-10-31
1325 2020-11-12 68,250,000 0 8.5313 800,000,000 2020-10-31
1326 2020-11-11 68,250,000 0 8.5313 800,000,000 2020-10-31
1327 2020-11-10 68,250,000 -1,610,000 8.5313 800,000,000 2020-10-31
1328 2020-11-09 69,860,000 -90,000 8.7325 800,000,000 2020-10-31
1329 2020-11-06 69,950,000 -70,000 8.7438 800,000,000 2020-10-31
1330 2020-11-05 70,020,000 0 8.7525 800,000,000 2020-10-31
1331 2020-11-04 70,020,000 0 8.7525 800,000,000 2020-10-31
1332 2020-11-03 70,020,000 -10,000 8.7525 800,000,000 2020-10-31
1333 2020-11-02 70,030,000 -10,000 8.7538 800,000,000 2020-10-31
1334 2020-10-30 70,040,000 0 8.7550 800,000,000 2020-09-30
1335 2020-10-29 70,040,000 0 8.7550 800,000,000 2020-09-30
1336 2020-10-28 70,040,000 0 8.7550 800,000,000 2020-09-30
1337 2020-10-27 70,040,000 -1,160,000 8.7550 800,000,000 2020-09-30
1338 2020-10-23 71,200,000 0 8.9000 800,000,000 2020-09-30
1339 2020-10-22 71,200,000 -10,000 8.9000 800,000,000 2020-09-30
1340 2020-10-21 71,210,000 0 8.9013 800,000,000 2020-09-30
1341 2020-10-20 71,210,000 0 8.9013 800,000,000 2020-09-30
1342 2020-10-19 71,210,000 -130,000 8.9013 800,000,000 2020-09-30
1343 2020-10-16 71,340,000 -100,000 8.9175 800,000,000 2020-09-30
1344 2020-10-15 71,440,000 -20,000 8.9300 800,000,000 2020-09-30
1345 2020-10-14 71,460,000 0 8.9325 800,000,000 2020-09-30
1346 2020-10-12 71,460,000 0 8.9325 800,000,000 2020-09-30
1347 2020-10-09 71,460,000 -10,000 8.9325 800,000,000 2020-09-30
1348 2020-10-08 71,470,000 0 8.9338 800,000,000 2020-09-30
1349 2020-10-07 71,470,000 170,000 8.9338 800,000,000 2020-09-30
1350 2020-10-06 71,300,000 -10,000 8.9125 800,000,000 2020-09-30
1351 2020-10-05 71,310,000 0 8.9138 800,000,000 2020-09-30
1352 2020-09-30 71,310,000 0 8.9138 800,000,000 2020-09-30
1353 2020-09-29 71,310,000 0 8.9138 800,000,000 2020-08-31
1354 2020-09-28 71,310,000 -10,000 8.9138 800,000,000 2020-08-31
1355 2020-09-25 71,320,000 0 8.9150 800,000,000 2020-08-31
1356 2020-09-24 71,320,000 -80,000 8.9150 800,000,000 2020-08-31
1357 2020-09-23 71,400,000 -60,000 8.9250 800,000,000 2020-08-31
1358 2020-09-22 71,460,000 -10,000 8.9325 800,000,000 2020-08-31
1359 2020-09-21 71,470,000 0 8.9338 800,000,000 2020-08-31
1360 2020-09-18 71,470,000 140,000 8.9338 800,000,000 2020-08-31
1361 2020-09-17 71,330,000 0 8.9163 800,000,000 2020-08-31
1362 2020-09-16 71,330,000 0 8.9163 800,000,000 2020-08-31
1363 2020-09-15 71,330,000 0 8.9163 800,000,000 2020-08-31
1364 2020-09-14 71,330,000 -10,000 8.9163 800,000,000 2020-08-31
1365 2020-09-11 71,340,000 400,000 8.9175 800,000,000 2020-08-31
1366 2020-09-10 70,940,000 10,000 8.8675 800,000,000 2020-08-31
1367 2020-09-09 70,930,000 0 8.8663 800,000,000 2020-08-31
1368 2020-09-08 70,930,000 150,000 8.8663 800,000,000 2020-08-31
1369 2020-09-07 70,780,000 -10,000 8.8475 800,000,000 2020-08-31
1370 2020-09-04 70,790,000 0 8.8488 800,000,000 2020-08-31
1371 2020-09-03 70,790,000 -200,000 8.8488 800,000,000 2020-08-31
1372 2020-09-02 70,990,000 -100,000 8.8738 800,000,000 2020-08-31
1373 2020-09-01 71,090,000 0 8.8863 800,000,000 2020-08-31
1374 2020-08-31 71,090,000 0 8.8863 800,000,000 2020-08-31
1375 2020-08-28 71,090,000 -250,000 8.8863 800,000,000 2020-07-31
1376 2020-08-27 71,340,000 0 8.9175 800,000,000 2020-07-31
1377 2020-08-26 71,340,000 -110,000 8.9175 800,000,000 2020-07-31
1378 2020-08-25 71,450,000 -50,000 8.9313 800,000,000 2020-07-31
1379 2020-08-24 71,500,000 -410,000 8.9375 800,000,000 2020-07-31
1380 2020-08-21 71,910,000 0 8.9888 800,000,000 2020-07-31
1381 2020-08-20 71,910,000 -10,000 8.9888 800,000,000 2020-07-31
1382 2020-08-19 71,920,000 0 8.9900 800,000,000 2020-07-31
1383 2020-08-18 71,920,000 -1,140,000 8.9900 800,000,000 2020-07-31
1384 2020-08-17 73,060,000 0 9.1325 800,000,000 2020-07-31
1385 2020-08-14 73,060,000 0 9.1325 800,000,000 2020-07-31
1386 2020-08-13 73,060,000 -270,000 9.1325 800,000,000 2020-07-31
1387 2020-08-12 73,330,000 -290,000 9.1663 800,000,000 2020-07-31
1388 2020-08-11 73,620,000 0 9.2025 800,000,000 2020-07-31
1389 2020-08-10 73,620,000 -150,000 9.2025 800,000,000 2020-07-31
1390 2020-08-07 73,770,000 0 9.2213 800,000,000 2020-07-31
1391 2020-08-06 73,770,000 240,000 9.2213 800,000,000 2020-07-31
1392 2020-08-05 73,530,000 -280,000 9.1913 800,000,000 2020-07-31
1393 2020-08-04 73,810,000 310,000 9.2263 800,000,000 2020-07-31
1394 2020-08-03 73,500,000 110,000 9.1875 800,000,000 2020-07-31
1395 2020-07-31 73,390,000 -10,000 9.1738 800,000,000 2020-07-31
1396 2020-07-30 73,400,000 0 9.1750 800,000,000 2020-06-30
1397 2020-07-29 73,400,000 -500,000 9.1750 800,000,000 2020-06-30
1398 2020-07-28 73,900,000 170,000 9.2375 800,000,000 2020-06-30
1399 2020-07-27 73,730,000 100,000 9.2163 800,000,000 2020-06-30
1400 2020-07-24 73,630,000 200,000 9.2038 800,000,000 2020-06-30
1401 2020-07-23 73,430,000 100,000 9.1788 800,000,000 2020-06-30
1402 2020-07-22 73,330,000 100,000 9.1663 800,000,000 2020-06-30
1403 2020-07-21 73,230,000 0 9.1538 800,000,000 2020-06-30
1404 2020-07-20 73,230,000 0 9.1538 800,000,000 2020-06-30
1405 2020-07-17 73,230,000 110,000 9.1538 800,000,000 2020-06-30
1406 2020-07-16 73,120,000 720,000 9.1400 800,000,000 2020-06-30
1407 2020-07-15 72,400,000 -60,000 9.0500 800,000,000 2020-06-30
1408 2020-07-14 72,460,000 0 9.0575 800,000,000 2020-06-30
1409 2020-07-13 72,460,000 -280,000 9.0575 800,000,000 2020-06-30
1410 2020-07-10 72,740,000 0 9.0925 800,000,000 2020-06-30
1411 2020-07-09 72,740,000 -1,020,000 9.0925 800,000,000 2020-06-30
1412 2020-07-08 73,760,000 100,000 9.2200 800,000,000 2020-06-30
1413 2020-07-07 73,660,000 -40,000 9.2075 800,000,000 2020-06-30
1414 2020-07-06 73,700,000 -100,000 9.2125 800,000,000 2020-06-30
1415 2020-07-03 73,800,000 70,000 9.2250 800,000,000 2020-06-30
1416 2020-07-02 73,730,000 130,000 9.2163 800,000,000 2020-06-30
1417 2020-06-30 73,600,000 0 9.2000 800,000,000 2020-06-30
1418 2020-06-29 73,600,000 -550,000 9.2000 800,000,000 2020-05-31
1419 2020-06-26 74,150,000 240,000 9.2688 800,000,000 2020-05-31
1420 2020-06-24 73,910,000 -340,000 9.2388 800,000,000 2020-05-31
1421 2020-06-23 74,250,000 50,000 9.2813 800,000,000 2020-05-31
1422 2020-06-22 74,200,000 -190,000 9.2750 800,000,000 2020-05-31
1423 2020-06-19 74,390,000 0 9.2988 800,000,000 2020-05-31
1424 2020-06-18 74,390,000 -10,000 9.2988 800,000,000 2020-05-31
1425 2020-06-17 74,400,000 -50,000 9.3000 800,000,000 2020-05-31
1426 2020-06-16 74,450,000 -10,000 9.3063 800,000,000 2020-05-31
1427 2020-06-15 74,460,000 0 9.3075 800,000,000 2020-05-31
1428 2020-06-12 74,460,000 260,000 9.3075 800,000,000 2020-05-31
1429 2020-06-11 74,200,000 0 9.2750 800,000,000 2020-05-31
1430 2020-06-10 74,200,000 0 9.2750 800,000,000 2020-05-31
1431 2020-06-09 74,200,000 -20,000 9.2750 800,000,000 2020-05-31
1432 2020-06-08 74,220,000 -40,000 9.2775 800,000,000 2020-05-31
1433 2020-06-05 74,260,000 -140,000 9.2825 800,000,000 2020-05-31
1434 2020-06-04 74,400,000 0 9.3000 800,000,000 2020-05-31
1435 2020-06-03 74,400,000 10,000 9.3000 800,000,000 2020-05-31
1436 2020-06-02 74,390,000 20,000 9.2988 800,000,000 2020-05-31
1437 2020-06-01 74,370,000 20,000 9.2963 800,000,000 2020-05-31
1438 2020-05-29 74,350,000 10,000 9.2938 800,000,000 2020-04-30
1439 2020-05-28 74,340,000 0 9.2925 800,000,000 2020-04-30
1440 2020-05-27 74,340,000 -360,000 9.2925 800,000,000 2020-04-30
1441 2020-05-26 74,700,000 10,000 9.3375 800,000,000 2020-04-30
1442 2020-05-25 74,690,000 140,000 9.3363 800,000,000 2020-04-30
1443 2020-05-22 74,550,000 0 9.3188 800,000,000 2020-04-30
1444 2020-05-21 74,550,000 100,000 9.3188 800,000,000 2020-04-30
1445 2020-05-20 74,450,000 0 9.3063 800,000,000 2020-04-30
1446 2020-05-19 74,450,000 0 9.3063 800,000,000 2020-04-30
1447 2020-05-18 74,450,000 10,000 9.3063 800,000,000 2020-04-30
1448 2020-05-15 74,440,000 0 9.3050 800,000,000 2020-04-30
1449 2020-05-14 74,440,000 0 9.3050 800,000,000 2020-04-30
1450 2020-05-13 74,440,000 -240,000 9.3050 800,000,000 2020-04-30
1451 2020-05-12 74,680,000 -120,000 9.3350 800,000,000 2020-04-30
1452 2020-05-11 74,800,000 -130,000 9.3500 800,000,000 2020-04-30
1453 2020-05-08 74,930,000 0 9.3663 800,000,000 2020-04-30
1454 2020-05-07 74,930,000 230,000 9.3663 800,000,000 2020-04-30
1455 2020-05-06 74,700,000 0 9.3375 800,000,000 2020-04-30
1456 2020-05-05 74,700,000 0 9.3375 800,000,000 2020-04-30
1457 2020-05-04 74,700,000 10,000 9.3375 800,000,000 2020-04-30
1458 2020-04-29 74,690,000 10,000 9.3363 800,000,000 2020-03-31
1459 2020-04-28 74,680,000 0 9.3350 800,000,000 2020-03-31
1460 2020-04-27 74,680,000 -10,000 9.3350 800,000,000 2020-03-31
1461 2020-04-24 74,690,000 0 9.3363 800,000,000 2020-03-31
1462 2020-04-23 74,690,000 130,000 9.3363 800,000,000 2020-03-31
1463 2020-04-22 74,560,000 100,000 9.3200 800,000,000 2020-03-31
1464 2020-04-21 74,460,000 0 9.3075 800,000,000 2020-03-31
1465 2020-04-20 74,460,000 0 9.3075 800,000,000 2020-03-31
1466 2020-04-17 74,460,000 0 9.3075 800,000,000 2020-03-31
1467 2020-04-16 74,460,000 0 9.3075 800,000,000 2020-03-31
1468 2020-04-15 74,460,000 0 9.3075 800,000,000 2020-03-31
1469 2020-04-14 74,460,000 -30,000 9.3075 800,000,000 2020-03-31
1470 2020-04-09 74,490,000 190,000 9.3113 800,000,000 2020-03-31
1471 2020-04-08 74,300,000 -820,000 9.2875 800,000,000 2020-03-31
1472 2020-04-07 75,120,000 30,000 9.3900 800,000,000 2020-03-31
1473 2020-04-06 75,090,000 0 9.3863 800,000,000 2020-03-31
1474 2020-04-03 75,090,000 0 9.3863 800,000,000 2020-03-31
1475 2020-04-02 75,090,000 0 9.3863 800,000,000 2020-03-31
1476 2020-04-01 75,090,000 -50,000 9.3863 800,000,000 2020-03-31
1477 2020-03-31 75,140,000 20,000 9.3925 800,000,000 2020-03-31
1478 2020-03-30 75,120,000 -310,000 9.3900 800,000,000 2020-02-29
1479 2020-03-27 75,430,000 -20,000 9.4288 800,000,000 2020-02-29
1480 2020-03-26 75,450,000 230,000 9.4313 800,000,000 2020-02-29
1481 2020-03-25 75,220,000 30,000 9.4025 800,000,000 2020-02-29
1482 2020-03-24 75,190,000 -80,000 9.3988 800,000,000 2020-02-29
1483 2020-03-23 75,270,000 -40,000 9.4088 800,000,000 2020-02-29
1484 2020-03-20 75,310,000 -290,000 9.4138 800,000,000 2020-02-29
1485 2020-03-19 75,600,000 0 9.4500 800,000,000 2020-02-29
1486 2020-03-18 75,600,000 -10,000 9.4500 800,000,000 2020-02-29
1487 2020-03-17 75,610,000 0 9.4513 800,000,000 2020-02-29
1488 2020-03-16 75,610,000 -130,000 9.4513 800,000,000 2020-02-29
1489 2020-03-13 75,740,000 20,000 9.4675 800,000,000 2020-02-29
1490 2020-03-12 75,720,000 0 9.4650 800,000,000 2020-02-29
1491 2020-03-11 75,720,000 -100,000 9.4650 800,000,000 2020-02-29
1492 2020-03-10 75,820,000 0 9.4775 800,000,000 2020-02-29
1493 2020-03-09 75,820,000 80,000 9.4775 800,000,000 2020-02-29
1494 2020-03-06 75,740,000 290,000 9.4675 800,000,000 2020-02-29
1495 2020-03-05 75,450,000 0 9.4313 800,000,000 2020-02-29
1496 2020-03-04 75,450,000 0 9.4313 800,000,000 2020-02-29
1497 2020-03-03 75,450,000 260,000 9.4313 800,000,000 2020-02-29
1498 2020-03-02 75,190,000 -150,000 9.3988 800,000,000 2020-02-29
1499 2020-02-28 75,340,000 410,000 9.4175 800,000,000 2020-01-31
1500 2020-02-27 74,930,000 580,000 9.3663 800,000,000 2020-01-31
1501 2020-02-26 74,350,000 -50,000 9.2938 800,000,000 2020-01-31
1502 2020-02-25 74,400,000 -10,000 9.3000 800,000,000 2020-01-31
1503 2020-02-24 74,410,000 320,000 9.3013 800,000,000 2020-01-31
1504 2020-02-21 74,090,000 -240,000 9.2613 800,000,000 2020-01-31
1505 2020-02-20 74,330,000 -220,000 9.2913 800,000,000 2020-01-31
1506 2020-02-19 74,550,000 180,000 9.3188 800,000,000 2020-01-31
1507 2020-02-18 74,370,000 120,000 9.2963 800,000,000 2020-01-31
1508 2020-02-17 74,250,000 -40,000 9.2813 800,000,000 2020-01-31
1509 2020-02-14 74,290,000 30,000 9.2863 800,000,000 2020-01-31
1510 2020-02-13 74,260,000 20,000 9.2825 800,000,000 2020-01-31
1511 2020-02-12 74,240,000 2,090,000 9.2800 800,000,000 2020-01-31
1512 2020-02-11 72,150,000 50,000 9.0188 800,000,000 2020-01-31
1513 2020-02-10 72,100,000 0 9.0125 800,000,000 2020-01-31
1514 2020-02-07 72,100,000 0 9.0125 800,000,000 2020-01-31
1515 2020-02-06 72,100,000 30,000 9.0125 800,000,000 2020-01-31
1516 2020-02-05 72,070,000 -200,000 9.0088 800,000,000 2020-01-31
1517 2020-02-04 72,270,000 -540,000 9.0338 800,000,000 2020-01-31
1518 2020-02-03 72,810,000 -270,000 9.1013 800,000,000 2020-01-31
1519 2020-01-31 73,080,000 -120,000 9.1350 800,000,000 2020-01-31
1520 2020-01-30 73,200,000 -300,000 9.1500 800,000,000 2019-12-31
1521 2020-01-29 73,500,000 0 9.1875 800,000,000 2019-12-31
1522 2020-01-24 73,500,000 0 9.1875 800,000,000 2019-12-31
1523 2020-01-23 73,500,000 20,000 9.1875 800,000,000 2019-12-31
1524 2020-01-22 73,480,000 0 9.1850 800,000,000 2019-12-31
1525 2020-01-21 73,480,000 0 9.1850 800,000,000 2019-12-31
1526 2020-01-20 73,480,000 0 9.1850 800,000,000 2019-12-31
1527 2020-01-17 73,480,000 0 9.1850 800,000,000 2019-12-31
1528 2020-01-16 73,480,000 0 9.1850 800,000,000 2019-12-31
1529 2020-01-15 73,480,000 -10,000 9.1850 800,000,000 2019-12-31
1530 2020-01-14 73,490,000 0 9.1863 800,000,000 2019-12-31
1531 2020-01-13 73,490,000 0 9.1863 800,000,000 2019-12-31
1532 2020-01-10 73,490,000 0 9.1863 800,000,000 2019-12-31
1533 2020-01-09 73,490,000 -10,000 9.1863 800,000,000 2019-12-31
1534 2020-01-08 73,500,000 0 9.1875 800,000,000 2019-12-31
1535 2020-01-07 73,500,000 -90,000 9.1875 800,000,000 2019-12-31
1536 2020-01-06 73,590,000 -10,000 9.1988 800,000,000 2019-12-31
1537 2020-01-03 73,600,000 -10,000 9.2000 800,000,000 2019-12-31
1538 2020-01-02 73,610,000 -150,000 9.2013 800,000,000 2019-12-31
1539 2019-12-31 73,760,000 0 9.2200 800,000,000 2019-12-31
1540 2019-12-30 73,760,000 -20,000 9.2200 800,000,000 2019-11-30
1541 2019-12-27 73,780,000 0 9.2225 800,000,000 2019-11-30
1542 2019-12-24 73,780,000 0 9.2225 800,000,000 2019-11-30
1543 2019-12-23 73,780,000 0 9.2225 800,000,000 2019-11-30
1544 2019-12-20 73,780,000 0 9.2225 800,000,000 2019-11-30
1545 2019-12-19 73,780,000 10,000 9.2225 800,000,000 2019-11-30
1546 2019-12-18 73,770,000 -200,000 9.2213 800,000,000 2019-11-30
1547 2019-12-17 73,970,000 -120,000 9.2463 800,000,000 2019-11-30
1548 2019-12-16 74,090,000 20,000 9.2613 800,000,000 2019-11-30
1549 2019-12-13 74,070,000 10,000 9.2588 800,000,000 2019-11-30
1550 2019-12-12 74,060,000 120,000 9.2575 800,000,000 2019-11-30
1551 2019-12-11 73,940,000 -100,000 9.2425 800,000,000 2019-11-30
1552 2019-12-10 74,040,000 0 9.2550 800,000,000 2019-11-30
1553 2019-12-09 74,040,000 50,000 9.2550 800,000,000 2019-11-30
1554 2019-12-06 73,990,000 0 9.2488 800,000,000 2019-11-30
1555 2019-12-05 73,990,000 0 9.2488 800,000,000 2019-11-30
1556 2019-12-04 73,990,000 0 9.2488 800,000,000 2019-11-30
1557 2019-12-03 73,990,000 0 9.2488 800,000,000 2019-11-30
1558 2019-12-02 73,990,000 10,000 9.2488 800,000,000 2019-11-30
1559 2019-11-29 73,980,000 10,000 9.2475 800,000,000 2019-10-31
1560 2019-11-28 73,970,000 0 9.2463 800,000,000 2019-10-31
1561 2019-11-27 73,970,000 10,000 9.2463 800,000,000 2019-10-31
1562 2019-11-26 73,960,000 0 9.2450 800,000,000 2019-10-31
1563 2019-11-25 73,960,000 -50,000 9.2450 800,000,000 2019-10-31
1564 2019-11-22 74,010,000 0 9.2513 800,000,000 2019-10-31
1565 2019-11-21 74,010,000 0 9.2513 800,000,000 2019-10-31
1566 2019-11-20 74,010,000 0 9.2513 800,000,000 2019-10-31
1567 2019-11-19 74,010,000 0 9.2513 800,000,000 2019-10-31
1568 2019-11-18 74,010,000 0 9.2513 800,000,000 2019-10-31
1569 2019-11-15 74,010,000 0 9.2513 800,000,000 2019-10-31
1570 2019-11-14 74,010,000 0 9.2513 800,000,000 2019-10-31
1571 2019-11-13 74,010,000 0 9.2513 800,000,000 2019-10-31
1572 2019-11-12 74,010,000 0 9.2513 800,000,000 2019-10-31
1573 2019-11-11 74,010,000 70,000 9.2513 800,000,000 2019-10-31
1574 2019-11-08 73,940,000 0 9.2425 800,000,000 2019-10-31
1575 2019-11-07 73,940,000 140,000 9.2425 800,000,000 2019-10-31
1576 2019-11-06 73,800,000 10,000 9.2250 800,000,000 2019-10-31
1577 2019-11-05 73,790,000 -10,000 9.2238 800,000,000 2019-10-31
1578 2019-11-04 73,800,000 -100,000 9.2250 800,000,000 2019-10-31
1579 2019-11-01 73,900,000 0 9.2375 800,000,000 2019-10-31
1580 2019-10-31 73,900,000 0 9.2375 800,000,000 2019-10-31
1581 2019-10-30 73,900,000 -80,000 9.2375 800,000,000 2019-09-30
1582 2019-10-29 73,980,000 0 9.2475 800,000,000 2019-09-30
1583 2019-10-28 73,980,000 -60,000 9.2475 800,000,000 2019-09-30
1584 2019-10-25 74,040,000 0 9.2550 800,000,000 2019-09-30
1585 2019-10-24 74,040,000 -210,000 9.2550 800,000,000 2019-09-30
1586 2019-10-23 74,250,000 -10,000 9.2813 800,000,000 2019-09-30
1587 2019-10-22 74,260,000 -150,000 9.2825 800,000,000 2019-09-30
1588 2019-10-21 74,410,000 0 9.3013 800,000,000 2019-09-30
1589 2019-10-18 74,410,000 -10,000 9.3013 800,000,000 2019-09-30
1590 2019-10-17 74,420,000 10,000 9.3025 800,000,000 2019-09-30
1591 2019-10-16 74,410,000 0 9.3013 800,000,000 2019-09-30
1592 2019-10-15 74,410,000 300,000 9.3013 800,000,000 2019-09-30
1593 2019-10-14 74,110,000 -10,000 9.2638 800,000,000 2019-09-30
1594 2019-10-11 74,120,000 0 9.2650 800,000,000 2019-09-30
1595 2019-10-10 74,120,000 30,000 9.2650 800,000,000 2019-09-30
1596 2019-10-09 74,090,000 -20,000 9.2613 800,000,000 2019-09-30
1597 2019-10-08 74,110,000 -30,000 9.2638 800,000,000 2019-09-30
1598 2019-10-04 74,140,000 0 9.2675 800,000,000 2019-09-30
1599 2019-10-03 74,140,000 0 9.2675 800,000,000 2019-09-30
1600 2019-10-02 74,140,000 -30,000 9.2675 800,000,000 2019-09-30
1601 2019-09-30 74,170,000 0 9.2713 800,000,000 2019-09-30
1602 2019-09-27 74,170,000 10,000 9.2713 800,000,000 2019-08-31
1603 2019-09-26 74,160,000 0 9.2700 800,000,000 2019-08-31
1604 2019-09-25 74,160,000 0 9.2700 800,000,000 2019-08-31
1605 2019-09-24 74,160,000 0 9.2700 800,000,000 2019-08-31
1606 2019-09-23 74,160,000 -20,000 9.2700 800,000,000 2019-08-31
1607 2019-09-20 74,180,000 0 9.2725 800,000,000 2019-08-31
1608 2019-09-19 74,180,000 100,000 9.2725 800,000,000 2019-08-31
1609 2019-09-18 74,080,000 -10,000 9.2600 800,000,000 2019-08-31
1610 2019-09-17 74,090,000 0 9.2613 800,000,000 2019-08-31
1611 2019-09-16 74,090,000 -20,000 9.2613 800,000,000 2019-08-31
1612 2019-09-13 74,110,000 0 9.2638 800,000,000 2019-08-31
1613 2019-09-12 74,110,000 90,000 9.2638 800,000,000 2019-08-31
1614 2019-09-11 74,020,000 30,000 9.2525 800,000,000 2019-08-31
1615 2019-09-10 73,990,000 -20,000 9.2488 800,000,000 2019-08-31
1616 2019-09-09 74,010,000 -340,000 9.2513 800,000,000 2019-08-31
1617 2019-09-06 74,350,000 0 9.2938 800,000,000 2019-08-31
1618 2019-09-05 74,350,000 0 9.2938 800,000,000 2019-08-31
1619 2019-09-04 74,350,000 0 9.2938 800,000,000 2019-08-31
1620 2019-09-03 74,350,000 -20,000 9.2938 800,000,000 2019-08-31
1621 2019-09-02 74,370,000 0 9.2963 800,000,000 2019-08-31
1622 2019-08-30 74,370,000 0 9.2963 800,000,000 2019-07-31
1623 2019-08-29 74,370,000 0 9.2963 800,000,000 2019-07-31
1624 2019-08-28 74,370,000 0 9.2963 800,000,000 2019-07-31
1625 2019-08-27 74,370,000 100,000 9.2963 800,000,000 2019-07-31
1626 2019-08-26 74,270,000 0 9.2838 800,000,000 2019-07-31
1627 2019-08-23 74,270,000 -10,000 9.2838 800,000,000 2019-07-31
1628 2019-08-22 74,280,000 -20,000 9.2850 800,000,000 2019-07-31
1629 2019-08-21 74,300,000 0 9.2875 800,000,000 2019-07-31
1630 2019-08-20 74,300,000 120,000 9.2875 800,000,000 2019-07-31
1631 2019-08-19 74,180,000 0 9.2725 800,000,000 2019-07-31
1632 2019-08-16 74,180,000 0 9.2725 800,000,000 2019-07-31
1633 2019-08-15 74,180,000 -170,000 9.2725 800,000,000 2019-07-31
1634 2019-08-14 74,350,000 -20,000 9.2938 800,000,000 2019-07-31
1635 2019-08-13 74,370,000 -180,000 9.2963 800,000,000 2019-07-31
1636 2019-08-12 74,550,000 0 9.3188 800,000,000 2019-07-31
1637 2019-08-09 74,550,000 -190,000 9.3188 800,000,000 2019-07-31
1638 2019-08-08 74,740,000 -250,000 9.3425 800,000,000 2019-07-31
1639 2019-08-07 74,990,000 -50,000 9.3738 800,000,000 2019-07-31
1640 2019-08-06 75,040,000 0 9.3800 800,000,000 2019-07-31
1641 2019-08-05 75,040,000 0 9.3800 800,000,000 2019-07-31
1642 2019-08-02 75,040,000 -30,000 9.3800 800,000,000 2019-07-31
1643 2019-08-01 75,070,000 0 9.3838 800,000,000 2019-07-31
1644 2019-07-31 75,070,000 -10,000 9.3838 800,000,000 2019-07-31
1645 2019-07-30 75,080,000 -50,000 9.3850 800,000,000 2019-06-30
1646 2019-07-29 75,130,000 0 9.3913 800,000,000 2019-06-30
1647 2019-07-26 75,130,000 -40,000 9.3913 800,000,000 2019-06-30
1648 2019-07-25 75,170,000 0 9.3963 800,000,000 2019-06-30
1649 2019-07-24 75,170,000 0 9.3963 800,000,000 2019-06-30
1650 2019-07-23 75,170,000 0 9.3963 800,000,000 2019-06-30
1651 2019-07-22 75,170,000 0 9.3963 800,000,000 2019-06-30
1652 2019-07-19 75,170,000 0 9.3963 800,000,000 2019-06-30
1653 2019-07-18 75,170,000 -50,000 9.3963 800,000,000 2019-06-30
1654 2019-07-17 75,220,000 210,000 9.4025 800,000,000 2019-06-30
1655 2019-07-16 75,010,000 -60,000 9.3763 800,000,000 2019-06-30
1656 2019-07-15 75,070,000 -190,000 9.3838 800,000,000 2019-06-30
1657 2019-07-12 75,260,000 -100,000 9.4075 800,000,000 2019-06-30
1658 2019-07-11 75,360,000 0 9.4200 800,000,000 2019-06-30
1659 2019-07-10 75,360,000 -210,000 9.4200 800,000,000 2019-06-30
1660 2019-07-09 75,570,000 0 9.4463 800,000,000 2019-06-30
1661 2019-07-08 75,570,000 -340,000 9.4463 800,000,000 2019-06-30
1662 2019-07-05 75,910,000 0 9.4888 800,000,000 2019-06-30
1663 2019-07-04 75,910,000 -20,000 9.4888 800,000,000 2019-06-30
1664 2019-07-03 75,930,000 10,000 9.4913 800,000,000 2019-06-30
1665 2019-07-02 75,920,000 0 9.4900 800,000,000 2019-06-30
1666 2019-06-28 75,920,000 0 9.4900 800,000,000 2019-05-31
1667 2019-06-27 75,920,000 20,000 9.4900 800,000,000 2019-05-31
1668 2019-06-26 75,900,000 -80,000 9.4875 800,000,000 2019-05-31
1669 2019-06-25 75,980,000 0 9.4975 800,000,000 2019-05-31
1670 2019-06-24 75,980,000 -30,000 9.4975 800,000,000 2019-05-31
1671 2019-06-21 76,010,000 10,000 9.5013 800,000,000 2019-05-31
1672 2019-06-20 76,000,000 0 9.5000 800,000,000 2019-05-31
1673 2019-06-19 76,000,000 30,000 9.5000 800,000,000 2019-05-31
1674 2019-06-18 75,970,000 10,000 9.4963 800,000,000 2019-05-31
1675 2019-06-17 75,960,000 10,000 9.4950 800,000,000 2019-05-31
1676 2019-06-14 75,950,000 -110,000 9.4938 800,000,000 2019-05-31
1677 2019-06-13 76,060,000 0 9.5075 800,000,000 2019-05-31
1678 2019-06-12 76,060,000 0 9.5075 800,000,000 2019-05-31
1679 2019-06-11 76,060,000 0 9.5075 800,000,000 2019-05-31
1680 2019-06-10 76,060,000 0 9.5075 800,000,000 2019-05-31
1681 2019-06-06 76,060,000 0 9.5075 800,000,000 2019-05-31
1682 2019-06-05 76,060,000 0 9.5075 800,000,000 2019-05-31
1683 2019-06-04 76,060,000 -110,000 9.5075 800,000,000 2019-05-31
1684 2019-06-03 76,170,000 0 9.5213 800,000,000 2019-05-31
1685 2019-05-31 76,170,000 0 9.5213 800,000,000 2019-05-31
1686 2019-05-30 76,170,000 0 9.5213 800,000,000 2019-04-30
1687 2019-05-29 76,170,000 -10,000 9.5213 800,000,000 2019-04-30
1688 2019-05-28 76,180,000 -200,000 9.5225 800,000,000 2019-04-30
1689 2019-05-27 76,380,000 0 9.5475 800,000,000 2019-04-30
1690 2019-05-24 76,380,000 0 9.5475 800,000,000 2019-04-30
1691 2019-05-23 76,380,000 0 9.5475 800,000,000 2019-04-30
1692 2019-05-22 76,380,000 30,000 9.5475 800,000,000 2019-04-30
1693 2019-05-21 76,350,000 20,000 9.5438 800,000,000 2019-04-30
1694 2019-05-20 76,330,000 0 9.5413 800,000,000 2019-04-30
1695 2019-05-17 76,330,000 0 9.5413 800,000,000 2019-04-30
1696 2019-05-16 76,330,000 0 9.5413 800,000,000 2019-04-30
1697 2019-05-15 76,330,000 -340,000 9.5413 800,000,000 2019-04-30
1698 2019-05-14 76,670,000 -360,000 9.5838 800,000,000 2019-04-30
1699 2019-05-10 77,030,000 -90,000 9.6288 800,000,000 2019-04-30
1700 2019-05-09 77,120,000 -150,000 9.6400 800,000,000 2019-04-30
1701 2019-05-08 77,270,000 0 9.6588 800,000,000 2019-04-30
1702 2019-05-07 77,270,000 0 9.6588 800,000,000 2019-04-30
1703 2019-05-06 77,270,000 -60,000 9.6588 800,000,000 2019-04-30
1704 2019-05-03 77,330,000 -80,000 9.6663 800,000,000 2019-04-30
1705 2019-05-02 77,410,000 -500,000 9.6763 800,000,000 2019-04-30
1706 2019-04-30 77,910,000 0 9.7388 800,000,000 2019-04-30
1707 2019-04-29 77,910,000 270,000 9.7388 800,000,000 2019-03-31
1708 2019-04-26 77,640,000 0 9.7050 800,000,000 2019-03-31
1709 2019-04-25 77,640,000 0 9.7050 800,000,000 2019-03-31
1710 2019-04-24 77,640,000 0 9.7050 800,000,000 2019-03-31
1711 2019-04-23 77,640,000 100,000 9.7050 800,000,000 2019-03-31
1712 2019-04-18 77,540,000 -10,000 9.6925 800,000,000 2019-03-31
1713 2019-04-17 77,550,000 -120,000 9.6938 800,000,000 2019-03-31
1714 2019-04-16 77,670,000 0 9.7088 800,000,000 2019-03-31
1715 2019-04-15 77,670,000 -200,000 9.7088 800,000,000 2019-03-31
1716 2019-04-12 77,870,000 -20,000 9.7338 800,000,000 2019-03-31
1717 2019-04-11 77,890,000 50,000 9.7363 800,000,000 2019-03-31
1718 2019-04-10 77,840,000 0 9.7300 800,000,000 2019-03-31
1719 2019-04-09 77,840,000 0 9.7300 800,000,000 2019-03-31
1720 2019-04-08 77,840,000 -380,000 9.7300 800,000,000 2019-03-31
1721 2019-04-04 78,220,000 -3,000 9.7775 800,000,000 2019-03-31
1722 2019-04-03 78,223,000 -50,000 9.7779 800,000,000 2019-03-31
1723 2019-04-02 78,273,000 0 9.7841 800,000,000 2019-03-31
1724 2019-04-01 78,273,000 -100,000 9.7841 800,000,000 2019-03-31
1725 2019-03-29 78,373,000 0 9.7966 800,000,000 2019-02-28
1726 2019-03-28 78,373,000 50,000 9.7966 800,000,000 2019-02-28
1727 2019-03-27 78,323,000 -200,000 9.7904 800,000,000 2019-02-28
1728 2019-03-26 78,523,000 -110,000 9.8154 800,000,000 2019-02-28
1729 2019-03-25 78,633,000 10,000 9.8291 800,000,000 2019-02-28
1730 2019-03-22 78,623,000 -540,000 9.8279 800,000,000 2019-02-28
1731 2019-03-21 79,163,000 -240,000 9.8954 800,000,000 2019-02-28
1732 2019-03-20 79,403,000 -60,000 9.9254 800,000,000 2019-02-28
1733 2019-03-19 79,463,000 290,000 9.9329 800,000,000 2019-02-28
1734 2019-03-18 79,173,000 -20,000 9.8966 800,000,000 2019-02-28
1735 2019-03-15 79,193,000 100,000 9.8991 800,000,000 2019-02-28
1736 2019-03-14 79,093,000 0 9.8866 800,000,000 2019-02-28
1737 2019-03-13 79,093,000 -20,000 9.8866 800,000,000 2019-02-28
1738 2019-03-12 79,113,000 0 9.8891 800,000,000 2019-02-28
1739 2019-03-11 79,113,000 -90,000 9.8891 800,000,000 2019-02-28
1740 2019-03-08 79,203,000 0 9.9004 800,000,000 2019-02-28
1741 2019-03-07 79,203,000 0 9.9004 800,000,000 2019-02-28
1742 2019-03-06 79,203,000 10,000 9.9004 800,000,000 2019-02-28
1743 2019-03-05 79,193,000 -160,000 9.8991 800,000,000 2019-02-28
1744 2019-03-04 79,353,000 -150,000 9.9191 800,000,000 2019-02-28
1745 2019-03-01 79,503,000 10,000 9.9379 800,000,000 2019-02-28
1746 2019-02-28 79,493,000 10,000 9.9366 800,000,000 2019-02-28
1747 2019-02-27 79,483,000 20,000 9.9354 800,000,000 2019-01-31
1748 2019-02-26 79,463,000 0 9.9329 800,000,000 2019-01-31
1749 2019-02-25 79,463,000 0 9.9329 800,000,000 2019-01-31
1750 2019-02-22 79,463,000 260,000 9.9329 800,000,000 2019-01-31
1751 2019-02-21 79,203,000 -310,000 9.9004 800,000,000 2019-01-31
1752 2019-02-20 79,513,000 -10,000 9.9391 800,000,000 2019-01-31
1753 2019-02-19 79,523,000 70,000 9.9404 800,000,000 2019-01-31
1754 2019-02-18 79,453,000 -190,000 9.9316 800,000,000 2019-01-31
1755 2019-02-15 79,643,000 -460,000 9.9554 800,000,000 2019-01-31
1756 2019-02-14 80,103,000 -380,000 10.0129 800,000,000 2019-01-31
1757 2019-02-13 80,483,000 -290,000 10.0604 800,000,000 2019-01-31
1758 2019-02-12 80,773,000 -190,000 10.0966 800,000,000 2019-01-31
1759 2019-02-11 80,963,000 -1,240,000 10.1204 800,000,000 2019-01-31
1760 2019-02-08 82,203,000 -750,000 10.2754 800,000,000 2019-01-31
1761 2019-02-04 82,953,000 0 10.3691 800,000,000 2019-01-31
1762 2019-02-01 82,953,000 0 10.3691 800,000,000 2019-01-31
1763 2019-01-31 82,953,000 10,000 10.3691 800,000,000 2019-01-31
1764 2019-01-30 82,943,000 -40,000 10.3679 800,000,000 2018-12-31
1765 2019-01-29 82,983,000 -100,000 10.3729 800,000,000 2018-12-31
1766 2019-01-28 83,083,000 -10,000 10.3854 800,000,000 2018-12-31
1767 2019-01-25 83,093,000 160,000 10.3866 800,000,000 2018-12-31
1768 2019-01-24 82,933,000 -10,000 10.3666 800,000,000 2018-12-31
1769 2019-01-23 82,943,000 260,000 10.3679 800,000,000 2018-12-31
1770 2019-01-22 82,683,000 20,000 10.3354 800,000,000 2018-12-31
1771 2019-01-21 82,663,000 100,000 10.3329 800,000,000 2018-12-31
1772 2019-01-18 82,563,000 0 10.3204 800,000,000 2018-12-31
1773 2019-01-17 82,563,000 40,000 10.3204 800,000,000 2018-12-31
1774 2019-01-16 82,523,000 -80,000 10.3154 800,000,000 2018-12-31
1775 2019-01-15 82,603,000 60,000 10.3254 800,000,000 2018-12-31
1776 2019-01-14 82,543,000 100,000 10.3179 800,000,000 2018-12-31
1777 2019-01-11 82,443,000 300,000 10.3054 800,000,000 2018-12-31
1778 2019-01-10 82,143,000 0 10.2679 800,000,000 2018-12-31
1779 2019-01-09 82,143,000 -130,000 10.2679 800,000,000 2018-12-31
1780 2019-01-08 82,273,000 0 10.2841 800,000,000 2018-12-31
1781 2019-01-07 82,273,000 -170,000 10.2841 800,000,000 2018-12-31
1782 2019-01-04 82,443,000 100,000 10.3054 800,000,000 2018-12-31
1783 2019-01-03 82,343,000 270,000 10.2929 800,000,000 2018-12-31
1784 2019-01-02 82,073,000 410,000 10.2591 800,000,000 2018-12-31
1785 2018-12-31 81,663,000 0 10.2079 800,000,000 2018-12-31
1786 2018-12-28 81,663,000 -300,000 10.2079 800,000,000 2018-11-30
1787 2018-12-27 81,963,000 80,000 10.2454 800,000,000 2018-11-30
1788 2018-12-24 81,883,000 0 10.2354 800,000,000 2018-11-30
1789 2018-12-21 81,883,000 30,000 10.2354 800,000,000 2018-11-30
1790 2018-12-20 81,853,000 10,000 10.2316 800,000,000 2018-11-30
1791 2018-12-19 81,843,000 0 10.2304 800,000,000 2018-11-30
1792 2018-12-18 81,843,000 -40,000 10.2304 800,000,000 2018-11-30
1793 2018-12-17 81,883,000 140,000 10.2354 800,000,000 2018-11-30
1794 2018-12-14 81,743,000 620,000 10.2179 800,000,000 2018-11-30
1795 2018-12-13 81,123,000 330,000 10.1404 800,000,000 2018-11-30
1796 2018-12-12 80,793,000 200,000 10.0991 800,000,000 2018-11-30
1797 2018-12-11 80,593,000 200,000 10.0741 800,000,000 2018-11-30
1798 2018-12-10 80,393,000 0 10.0491 800,000,000 2018-11-30
1799 2018-12-07 80,393,000 0 10.0491 800,000,000 2018-11-30
1800 2018-12-06 80,393,000 310,000 10.0491 800,000,000 2018-11-30
1801 2018-12-05 80,083,000 180,000 10.0104 800,000,000 2018-11-30
1802 2018-12-04 79,903,000 0 9.9879 800,000,000 2018-11-30
1803 2018-12-03 79,903,000 10,000 9.9879 800,000,000 2018-11-30
1804 2018-11-30 79,893,000 400,000 9.9866 800,000,000 2018-11-30
1805 2018-11-29 79,493,000 10,000 9.9366 800,000,000 2018-10-31
1806 2018-11-28 79,483,000 -100,000 9.9354 800,000,000 2018-10-31
1807 2018-11-27 79,583,000 -540,000 9.9479 800,000,000 2018-10-31
1808 2018-11-26 80,123,000 0 10.0154 800,000,000 2018-10-31
1809 2018-11-23 80,123,000 -10,000 10.0154 800,000,000 2018-10-31
1810 2018-11-22 80,133,000 0 10.0166 800,000,000 2018-10-31
1811 2018-11-21 80,133,000 250,000 10.0166 800,000,000 2018-10-31
1812 2018-11-20 79,883,000 150,000 9.9854 800,000,000 2018-10-31
1813 2018-11-19 79,733,000 -180,000 9.9666 800,000,000 2018-10-31
1814 2018-11-16 79,913,000 -1,300,000 9.9891 800,000,000 2018-10-31
1815 2018-11-15 81,213,000 -400,000 10.1516 800,000,000 2018-10-31
1816 2018-11-14 81,613,000 120,000 10.2016 800,000,000 2018-10-31
1817 2018-11-13 81,493,000 70,000 10.1866 800,000,000 2018-10-31
1818 2018-11-12 81,423,000 80,000 10.1779 800,000,000 2018-10-31
1819 2018-11-09 81,343,000 230,000 10.1679 800,000,000 2018-10-31
1820 2018-11-08 81,113,000 -70,000 10.1391 800,000,000 2018-10-31
1821 2018-11-07 81,183,000 -90,000 10.1479 800,000,000 2018-10-31
1822 2018-11-06 81,273,000 110,000 10.1591 800,000,000 2018-10-31
1823 2018-11-05 81,163,000 390,000 10.1454 800,000,000 2018-10-31
1824 2018-11-02 80,773,000 -140,000 10.0966 800,000,000 2018-10-31
1825 2018-11-01 80,913,000 10,000 10.1141 800,000,000 2018-10-31
1826 2018-10-31 80,903,000 150,000 10.1129 800,000,000 2018-10-31
1827 2018-10-30 80,753,000 360,000 10.0941 800,000,000 2018-09-30
1828 2018-10-29 80,393,000 690,000 10.0491 800,000,000 2018-09-30
1829 2018-10-26 79,703,000 0 9.9629 800,000,000 2018-09-30
1830 2018-10-25 79,703,000 -410,000 9.9629 800,000,000 2018-09-30
1831 2018-10-24 80,113,000 130,000 10.0141 800,000,000 2018-09-30
1832 2018-10-23 79,983,000 -150,000 9.9979 800,000,000 2018-09-30
1833 2018-10-22 80,133,000 0 10.0166 800,000,000 2018-09-30
1834 2018-10-19 80,133,000 0 10.0166 800,000,000 2018-09-30
1835 2018-10-18 80,133,000 -40,000 10.0166 800,000,000 2018-09-30
1836 2018-10-16 80,173,000 100,000 10.0216 800,000,000 2018-09-30
1837 2018-10-15 80,073,000 180,000 10.0091 800,000,000 2018-09-30
1838 2018-10-12 79,893,000 -220,000 9.9866 800,000,000 2018-09-30
1839 2018-10-11 80,113,000 520,000 10.0141 800,000,000 2018-09-30
1840 2018-10-10 79,593,000 10,000 9.9491 800,000,000 2018-09-30
1841 2018-10-09 79,583,000 480,000 9.9479 800,000,000 2018-09-30
1842 2018-10-08 79,103,000 -410,000 9.8879 800,000,000 2018-09-30
1843 2018-10-05 79,513,000 80,000 9.9391 800,000,000 2018-09-30
1844 2018-10-04 79,433,000 750,000 9.9291 800,000,000 2018-09-30
1845 2018-10-03 78,683,000 390,000 9.8354 800,000,000 2018-09-30
1846 2018-10-02 78,293,000 580,000 9.7866 800,000,000 2018-09-30
1847 2018-09-28 77,713,000 -350,000 9.7141 800,000,000 2018-08-31
1848 2018-09-27 78,063,000 480,000 9.7579 800,000,000 2018-08-31
1849 2018-09-26 77,583,000 770,000 9.6979 800,000,000 2018-08-31
1850 2018-09-24 76,813,000 4,170,000 9.6016 800,000,000 2018-08-31
1851 2018-09-21 72,643,000 0 9.0804 800,000,000 2018-08-31
1852 2018-09-20 72,643,000 80,000 9.0804 800,000,000 2018-08-31
1853 2018-09-19 72,563,000 1,130,000 9.0704 800,000,000 2018-08-31
1854 2018-09-18 71,433,000 -10,000 8.9291 800,000,000 2018-08-31
1855 2018-09-17 71,443,000 90,000 8.9304 800,000,000 2018-08-31
1856 2018-09-14 71,353,000 -790,000 8.9191 800,000,000 2018-08-31
1857 2018-09-13 72,143,000 10,000 9.0179 800,000,000 2018-08-31
1858 2018-09-12 72,133,000 -780,000 9.0166 800,000,000 2018-08-31
1859 2018-09-11 72,913,000 -520,000 9.1141 800,000,000 2018-08-31
1860 2018-09-10 73,433,000 10,000 9.1791 800,000,000 2018-08-31
1861 2018-09-07 73,423,000 -10,000 9.1779 800,000,000 2018-08-31
1862 2018-09-06 73,433,000 0 9.1791 800,000,000 2018-08-31
1863 2018-09-05 73,433,000 -340,000 9.1791 800,000,000 2018-08-31
1864 2018-09-04 73,773,000 -210,000 9.2216 800,000,000 2018-08-31
1865 2018-09-03 73,983,000 -160,000 9.2479 800,000,000 2018-08-31
1866 2018-08-31 74,143,000 210,000 9.2679 800,000,000 2018-08-31
1867 2018-08-30 73,933,000 -180,000 9.2416 800,000,000 2018-07-31
1868 2018-08-29 74,113,000 -80,000 9.2641 800,000,000 2018-07-31
1869 2018-08-28 74,193,000 -50,000 9.2741 800,000,000 2018-07-31
1870 2018-08-27 74,243,000 40,000 9.2804 800,000,000 2018-07-31
1871 2018-08-24 74,203,000 0 9.2754 800,000,000 2018-07-31
1872 2018-08-23 74,203,000 0 9.2754 800,000,000 2018-07-31
1873 2018-08-22 74,203,000 -210,000 9.2754 800,000,000 2018-07-31
1874 2018-08-21 74,413,000 230,000 9.3016 800,000,000 2018-07-31
1875 2018-08-20 74,183,000 0 9.2729 800,000,000 2018-07-31
1876 2018-08-17 74,183,000 80,000 9.2729 800,000,000 2018-07-31
1877 2018-08-16 74,103,000 120,000 9.2629 800,000,000 2018-07-31
1878 2018-08-15 73,983,000 230,000 9.2479 800,000,000 2018-07-31
1879 2018-08-14 73,753,000 310,000 9.2191 800,000,000 2018-07-31
1880 2018-08-13 73,443,000 -200,000 9.1804 800,000,000 2018-07-31
1881 2018-08-10 73,643,000 -130,000 9.2054 800,000,000 2018-07-31
1882 2018-08-09 73,773,000 -230,000 9.2216 800,000,000 2018-07-31
1883 2018-08-08 74,003,000 20,000 9.2504 800,000,000 2018-07-31
1884 2018-08-07 73,983,000 120,000 9.2479 800,000,000 2018-07-31
1885 2018-08-06 73,863,000 -70,000 9.2329 800,000,000 2018-07-31
1886 2018-08-03 73,933,000 -100,000 9.2416 800,000,000 2018-07-31
1887 2018-08-02 74,033,000 -320,000 9.2541 800,000,000 2018-07-31
1888 2018-08-01 74,353,000 230,000 9.2941 800,000,000 2018-07-31
1889 2018-07-31 74,123,000 0 9.2654 800,000,000 2018-07-31
1890 2018-07-30 74,123,000 -280,000 9.2654 800,000,000 2018-06-30
1891 2018-07-27 74,403,000 110,000 9.3004 800,000,000 2018-06-30
1892 2018-07-26 74,293,000 20,000 9.2866 800,000,000 2018-06-30
1893 2018-07-25 74,273,000 40,000 9.2841 800,000,000 2018-06-30
1894 2018-07-24 74,233,000 -140,000 9.2791 800,000,000 2018-06-30
1895 2018-07-23 74,373,000 0 9.2966 800,000,000 2018-06-30
1896 2018-07-20 74,373,000 0 9.2966 800,000,000 2018-06-30
1897 2018-07-19 74,373,000 -90,000 9.2966 800,000,000 2018-06-30
1898 2018-07-18 74,463,000 260,000 9.3079 800,000,000 2018-06-30
1899 2018-07-17 74,203,000 -260,000 9.2754 800,000,000 2018-06-30
1900 2018-07-16 74,463,000 -10,000 9.3079 800,000,000 2018-06-30
1901 2018-07-13 74,473,000 470,000 9.3091 800,000,000 2018-06-30
1902 2018-07-12 74,003,000 400,000 9.2504 800,000,000 2018-06-30
1903 2018-07-11 73,603,000 -50,000 9.2004 800,000,000 2018-06-30
1904 2018-07-10 73,653,000 -760,000 9.2066 800,000,000 2018-06-30
1905 2018-07-09 74,413,000 -70,000 9.3016 800,000,000 2018-06-30
1906 2018-07-06 74,483,000 0 9.3104 800,000,000 2018-06-30
1907 2018-07-05 74,483,000 10,000 9.3104 800,000,000 2018-06-30
1908 2018-07-04 74,473,000 210,000 9.3091 800,000,000 2018-06-30
1909 2018-07-03 74,263,000 -250,000 9.2829 800,000,000 2018-06-30
1910 2018-06-29 74,513,000 -20,000 9.3141 800,000,000 2018-05-31
1911 2018-06-28 74,533,000 550,000 9.3166 800,000,000 2018-05-31
1912 2018-06-27 73,983,000 -30,000 9.2479 800,000,000 2018-05-31
1913 2018-06-26 74,013,000 180,000 9.2516 800,000,000 2018-05-31
1914 2018-06-25 73,833,000 1,300,000 9.2291 800,000,000 2018-05-31
1915 2018-06-22 72,533,000 100,000 9.0666 800,000,000 2018-05-31
1916 2018-06-21 72,433,000 290,000 9.0541 800,000,000 2018-05-31
1917 2018-06-20 72,143,000 -140,000 9.0179 800,000,000 2018-05-31
1918 2018-06-19 72,283,000 80,000 9.0354 800,000,000 2018-05-31
1919 2018-06-15 72,203,000 -160,000 9.0254 800,000,000 2018-05-31
1920 2018-06-14 72,363,000 150,000 9.0454 800,000,000 2018-05-31
1921 2018-06-13 72,213,000 910,000 9.0266 800,000,000 2018-05-31
1922 2018-06-12 71,303,000 -410,000 8.9129 800,000,000 2018-05-31
1923 2018-06-11 71,713,000 -1,220,000 8.9641 800,000,000 2018-05-31
1924 2018-06-08 72,933,000 -200,000 9.1166 800,000,000 2018-05-31
1925 2018-06-07 73,133,000 390,000 9.1416 800,000,000 2018-05-31
1926 2018-06-06 72,743,000 -310,000 9.0929 800,000,000 2018-05-31
1927 2018-06-05 73,053,000 850,000 9.1316 800,000,000 2018-05-31
1928 2018-06-04 72,203,000 -120,000 9.0254 800,000,000 2018-05-31
1929 2018-06-01 72,323,000 550,000 9.0404 800,000,000 2018-05-31
1930 2018-05-31 71,773,000 650,000 8.9716 800,000,000 2018-05-31
1931 2018-05-30 71,123,000 230,000 8.8904 800,000,000 2018-04-30
1932 2018-05-29 70,893,000 -30,000 8.8616 800,000,000 2018-04-30
1933 2018-05-28 70,923,000 1,100,000 8.8654 800,000,000 2018-04-30
1934 2018-05-25 69,823,000 130,000 8.7279 800,000,000 2018-04-30
1935 2018-05-24 69,693,000 -100,000 8.7116 800,000,000 2018-04-30
1936 2018-05-23 69,793,000 20,000 8.7241 800,000,000 2018-04-30
1937 2018-05-21 69,773,000 -10,000 8.7216 800,000,000 2018-04-30
1938 2018-05-18 69,783,000 30,000 8.7229 800,000,000 2018-04-30
1939 2018-05-17 69,753,000 200,000 8.7191 800,000,000 2018-04-30
1940 2018-05-16 69,553,000 -700,000 8.6941 800,000,000 2018-04-30
1941 2018-05-15 70,253,000 -190,000 8.7816 800,000,000 2018-04-30
1942 2018-05-14 70,443,000 240,000 8.8054 800,000,000 2018-04-30
1943 2018-05-11 70,203,000 390,000 8.7754 800,000,000 2018-04-30
1944 2018-05-10 69,813,000 -160,000 8.7266 800,000,000 2018-04-30
1945 2018-05-09 69,973,000 -360,000 8.7466 800,000,000 2018-04-30
1946 2018-05-08 70,333,000 -80,000 8.7916 800,000,000 2018-04-30
1947 2018-05-07 70,413,000 40,000 8.8016 800,000,000 2018-04-30
1948 2018-05-04 70,373,000 1,443,000 8.7966 800,000,000 2018-04-30
1949 2018-05-03 68,930,000 10,000 8.6163 800,000,000 2018-04-30
1950 2018-05-02 68,920,000 50,000 8.6150 800,000,000 2018-04-30
1951 2018-04-30 68,870,000 850,000 8.6088 800,000,000 2018-04-30
1952 2018-04-27 68,020,000 40,000 8.5025 800,000,000 2018-03-31
1953 2018-04-26 67,980,000 -600,000 8.4975 800,000,000 2018-03-31
1954 2018-04-25 68,580,000 1,090,000 8.5725 800,000,000 2018-03-31
1955 2018-04-24 67,490,000 -440,000 8.4363 800,000,000 2018-03-31
1956 2018-04-23 67,930,000 -70,000 8.4913 800,000,000 2018-03-31
1957 2018-04-20 68,000,000 0 8.5000 800,000,000 2018-03-31
1958 2018-04-19 68,000,000 1,070,000 8.5000 800,000,000 2018-03-31
1959 2018-04-18 66,930,000 340,000 8.3663 800,000,000 2018-03-31
1960 2018-04-17 66,590,000 -1,660,000 8.3238 800,000,000 2018-03-31
1961 2018-04-16 68,250,000 280,000 8.5313 800,000,000 2018-03-31
1962 2018-04-13 67,970,000 1,540,000 8.4963 800,000,000 2018-03-31
1963 2018-04-12 66,430,000 -900,000 8.3038 800,000,000 2018-03-31
1964 2018-04-11 67,330,000 1,770,000 8.4163 800,000,000 2018-03-31
1965 2018-04-10 65,560,000 1,310,000 8.1950 800,000,000 2018-03-31
1966 2018-04-09 64,250,000 19,520,000 8.0313 800,000,000 2018-03-31
1967 2018-04-06 44,730,000 25,040,000 5.5913 800,000,000 2018-03-31
1968 2018-04-04 19,690,000 12,150,000 2.4613 800,000,000 2018-03-31
1969 2018-04-03 7,540,000 0 0.9425 800,000,000 2018-03-31
1970 2018-03-29 7,540,000 0.9425 800,000,000 2018-03-29

Webb-site Database - Powered By Linux Group

Back to top