Grand Brilliance Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08372  2018-03-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 617,308,001 0 77.1635 800,000,000 2026-01-31
2 2026-02-05 617,308,001 0 77.1635 800,000,000 2026-01-31
3 2026-02-04 617,308,001 0 77.1635 800,000,000 2026-01-31
4 2026-02-03 617,308,001 0 77.1635 800,000,000 2026-01-31
5 2026-02-02 617,308,001 90,000 77.1635 800,000,000 2026-01-31
6 2026-01-30 617,218,001 0 77.1523 800,000,000 2025-12-31
7 2026-01-29 617,218,001 0 77.1523 800,000,000 2025-12-31
8 2026-01-28 617,218,001 0 77.1523 800,000,000 2025-12-31
9 2026-01-27 617,218,001 0 77.1523 800,000,000 2025-12-31
10 2026-01-26 617,218,001 -20,000 77.1523 800,000,000 2025-12-31
11 2026-01-23 617,238,001 0 77.1548 800,000,000 2025-12-31
12 2026-01-22 617,238,001 0 77.1548 800,000,000 2025-12-31
13 2026-01-21 617,238,001 0 77.1548 800,000,000 2025-12-31
14 2026-01-20 617,238,001 80,000 77.1548 800,000,000 2025-12-31
15 2026-01-19 617,158,001 0 77.1448 800,000,000 2025-12-31
16 2026-01-16 617,158,001 0 77.1448 800,000,000 2025-12-31
17 2026-01-15 617,158,001 0 77.1448 800,000,000 2025-12-31
18 2026-01-14 617,158,001 -130,000 77.1448 800,000,000 2025-12-31
19 2026-01-13 617,288,001 0 77.1610 800,000,000 2025-12-31
20 2026-01-12 617,288,001 -190,000 77.1610 800,000,000 2025-12-31
21 2026-01-09 617,478,001 -10,000 77.1848 800,000,000 2025-12-31
22 2026-01-08 617,488,001 0 77.1860 800,000,000 2025-12-31
23 2026-01-07 617,488,001 -120,000 77.1860 800,000,000 2025-12-31
24 2026-01-06 617,608,001 -440,000 77.2010 800,000,000 2025-12-31
25 2026-01-05 618,048,001 -300,000 77.2560 800,000,000 2025-12-31
26 2026-01-02 618,348,001 0 77.2935 800,000,000 2025-12-31
27 2025-12-31 618,348,001 0 77.2935 800,000,000 2025-12-31
28 2025-12-30 618,348,001 0 77.2935 800,000,000 2025-11-30
29 2025-12-29 618,348,001 0 77.2935 800,000,000 2025-11-30
30 2025-12-24 618,348,001 0 77.2935 800,000,000 2025-11-30
31 2025-12-23 618,348,001 0 77.2935 800,000,000 2025-11-30
32 2025-12-22 618,348,001 0 77.2935 800,000,000 2025-11-30
33 2025-12-19 618,348,001 0 77.2935 800,000,000 2025-11-30
34 2025-12-18 618,348,001 0 77.2935 800,000,000 2025-11-30
35 2025-12-17 618,348,001 -100,000 77.2935 800,000,000 2025-11-30
36 2025-12-16 618,448,001 0 77.3060 800,000,000 2025-11-30
37 2025-12-15 618,448,001 0 77.3060 800,000,000 2025-11-30
38 2025-12-12 618,448,001 100,000 77.3060 800,000,000 2025-11-30
39 2025-12-11 618,348,001 -30,000 77.2935 800,000,000 2025-11-30
40 2025-12-10 618,378,001 -40,000 77.2973 800,000,000 2025-11-30
41 2025-12-09 618,418,001 0 77.3023 800,000,000 2025-11-30
42 2025-12-08 618,418,001 60,000 77.3023 800,000,000 2025-11-30
43 2025-12-05 618,358,001 0 77.2948 800,000,000 2025-11-30
44 2025-12-04 618,358,001 0 77.2948 800,000,000 2025-11-30
45 2025-12-03 618,358,001 0 77.2948 800,000,000 2025-11-30
46 2025-12-02 618,358,001 0 77.2948 800,000,000 2025-11-30
47 2025-12-01 618,358,001 0 77.2948 800,000,000 2025-11-30
48 2025-11-28 618,358,001 0 77.2948 800,000,000 2025-10-31
49 2025-11-27 618,358,001 0 77.2948 800,000,000 2025-10-31
50 2025-11-26 618,358,001 0 77.2948 800,000,000 2025-10-31
51 2025-11-25 618,358,001 0 77.2948 800,000,000 2025-10-31
52 2025-11-24 618,358,001 0 77.2948 800,000,000 2025-10-31
53 2025-11-21 618,358,001 0 77.2948 800,000,000 2025-10-31
54 2025-11-20 618,358,001 0 77.2948 800,000,000 2025-10-31
55 2025-11-19 618,358,001 0 77.2948 800,000,000 2025-10-31
56 2025-11-18 618,358,001 0 77.2948 800,000,000 2025-10-31
57 2025-11-17 618,358,001 0 77.2948 800,000,000 2025-10-31
58 2025-11-14 618,358,001 -30,000 77.2948 800,000,000 2025-10-31
59 2025-11-13 618,388,001 0 77.2985 800,000,000 2025-10-31
60 2025-11-12 618,388,001 -20,000 77.2985 800,000,000 2025-10-31
61 2025-11-11 618,408,001 0 77.3010 800,000,000 2025-10-31
62 2025-11-10 618,408,001 0 77.3010 800,000,000 2025-10-31
63 2025-11-07 618,408,001 0 77.3010 800,000,000 2025-10-31
64 2025-11-06 618,408,001 -20,000 77.3010 800,000,000 2025-10-31
65 2025-11-05 618,428,001 0 77.3035 800,000,000 2025-10-31
66 2025-11-04 618,428,001 0 77.3035 800,000,000 2025-10-31
67 2025-11-03 618,428,001 0 77.3035 800,000,000 2025-10-31
68 2025-10-31 618,428,001 0 77.3035 800,000,000 2025-10-31
69 2025-10-30 618,428,001 0 77.3035 800,000,000 2025-09-30
70 2025-10-28 618,428,001 0 77.3035 800,000,000 2025-09-30
71 2025-10-27 618,428,001 0 77.3035 800,000,000 2025-09-30
72 2025-10-24 618,428,001 0 77.3035 800,000,000 2025-09-30
73 2025-10-23 618,428,001 0 77.3035 800,000,000 2025-09-30
74 2025-10-22 618,428,001 0 77.3035 800,000,000 2025-09-30
75 2025-10-21 618,428,001 0 77.3035 800,000,000 2025-09-30
76 2025-10-20 618,428,001 -100,000 77.3035 800,000,000 2025-09-30
77 2025-10-17 618,528,001 150,000 77.3160 800,000,000 2025-09-30
78 2025-10-16 618,378,001 10,000 77.2973 800,000,000 2025-09-30
79 2025-10-15 618,368,001 0 77.2960 800,000,000 2025-09-30
80 2025-10-14 618,368,001 30,000 77.2960 800,000,000 2025-09-30
81 2025-10-13 618,338,001 0 77.2923 800,000,000 2025-09-30
82 2025-10-10 618,338,001 150,000 77.2923 800,000,000 2025-09-30
83 2025-10-09 618,188,001 0 77.2735 800,000,000 2025-09-30
84 2025-10-08 618,188,001 1,390,000 77.2735 800,000,000 2025-09-30
85 2025-10-06 616,798,001 -360,000 77.0998 800,000,000 2025-09-30
86 2025-10-03 617,158,001 0 77.1448 800,000,000 2025-09-30
87 2025-10-02 617,158,001 0 77.1448 800,000,000 2025-09-30
88 2025-09-30 617,158,001 -40,000 77.1448 800,000,000 2025-09-30
89 2025-09-29 617,198,001 0 77.1498 800,000,000 2025-08-31
90 2025-09-26 617,198,001 0 77.1498 800,000,000 2025-08-31
91 2025-09-25 617,198,001 0 77.1498 800,000,000 2025-08-31
92 2025-09-24 617,198,001 0 77.1498 800,000,000 2025-08-31
93 2025-09-23 617,198,001 -10,000 77.1498 800,000,000 2025-08-31
94 2025-09-22 617,208,001 60,000 77.1510 800,000,000 2025-08-31
95 2025-09-19 617,148,001 -10,000 77.1435 800,000,000 2025-08-31
96 2025-09-18 617,158,001 0 77.1448 800,000,000 2025-08-31
97 2025-09-17 617,158,001 -80,000 77.1448 800,000,000 2025-08-31
98 2025-09-16 617,238,001 -50,000 77.1548 800,000,000 2025-08-31
99 2025-09-15 617,288,001 0 77.1610 800,000,000 2025-08-31
100 2025-09-12 617,288,001 -130,000 77.1610 800,000,000 2025-08-31
101 2025-09-11 617,418,001 -540,000 77.1773 800,000,000 2025-08-31
102 2025-09-10 617,958,001 -70,000 77.2448 800,000,000 2025-08-31
103 2025-09-09 618,028,001 0 77.2535 800,000,000 2025-08-31
104 2025-09-08 618,028,001 0 77.2535 800,000,000 2025-08-31
105 2025-09-05 618,028,001 0 77.2535 800,000,000 2025-08-31
106 2025-09-04 618,028,001 -10,000 77.2535 800,000,000 2025-08-31
107 2025-09-03 618,038,001 0 77.2548 800,000,000 2025-08-31
108 2025-09-02 618,038,001 0 77.2548 800,000,000 2025-08-31
109 2025-09-01 618,038,001 0 77.2548 800,000,000 2025-08-31
110 2025-08-29 618,038,001 0 77.2548 800,000,000 2025-07-31
111 2025-08-28 618,038,001 0 77.2548 800,000,000 2025-07-31
112 2025-08-27 618,038,001 -320,000 77.2548 800,000,000 2025-07-31
113 2025-08-26 618,358,001 0 77.2948 800,000,000 2025-07-31
114 2025-08-25 618,358,001 0 77.2948 800,000,000 2025-07-31
115 2025-08-22 618,358,001 0 77.2948 800,000,000 2025-07-31
116 2025-08-21 618,358,001 0 77.2948 800,000,000 2025-07-31
117 2025-08-20 618,358,001 0 77.2948 800,000,000 2025-07-31
118 2025-08-19 618,358,001 0 77.2948 800,000,000 2025-07-31
119 2025-08-18 618,358,001 0 77.2948 800,000,000 2025-07-31
120 2025-08-15 618,358,001 0 77.2948 800,000,000 2025-07-31
121 2025-08-14 618,358,001 90,000 77.2948 800,000,000 2025-07-31
122 2025-08-13 618,268,001 370,000 77.2835 800,000,000 2025-07-31
123 2025-08-12 617,898,001 30,000 77.2373 800,000,000 2025-07-31
124 2025-08-11 617,868,001 0 77.2335 800,000,000 2025-07-31
125 2025-08-08 617,868,001 0 77.2335 800,000,000 2025-07-31
126 2025-08-07 617,868,001 0 77.2335 800,000,000 2025-07-31
127 2025-08-06 617,868,001 0 77.2335 800,000,000 2025-07-31
128 2025-08-05 617,868,001 0 77.2335 800,000,000 2025-07-31
129 2025-08-04 617,868,001 0 77.2335 800,000,000 2025-07-31
130 2025-08-01 617,868,001 0 77.2335 800,000,000 2025-07-31
131 2025-07-31 617,868,001 -10,000 77.2335 800,000,000 2025-07-31
132 2025-07-30 617,878,001 -10,000 77.2348 800,000,000 2025-06-30
133 2025-07-29 617,888,001 -330,000 77.2360 800,000,000 2025-06-30
134 2025-07-28 618,218,001 -260,000 77.2773 800,000,000 2025-06-30
135 2025-07-25 618,478,001 0 77.3098 800,000,000 2025-06-30
136 2025-07-24 618,478,001 -30,000 77.3098 800,000,000 2025-06-30
137 2025-07-23 618,508,001 -200,000 77.3135 800,000,000 2025-06-30
138 2025-07-22 618,708,001 -1,100,000 77.3385 800,000,000 2025-06-30
139 2025-07-21 619,808,001 50,000 77.4760 800,000,000 2025-06-30
140 2025-07-18 619,758,001 0 77.4698 800,000,000 2025-06-30
141 2025-07-17 619,758,001 -100,000 77.4698 800,000,000 2025-06-30
142 2025-07-16 619,858,001 0 77.4823 800,000,000 2025-06-30
143 2025-07-15 619,858,001 0 77.4823 800,000,000 2025-06-30
144 2025-07-14 619,858,001 -100,000 77.4823 800,000,000 2025-06-30
145 2025-07-11 619,958,001 0 77.4948 800,000,000 2025-06-30
146 2025-07-10 619,958,001 -180,000 77.4948 800,000,000 2025-06-30
147 2025-07-09 620,138,001 0 77.5173 800,000,000 2025-06-30
148 2025-07-08 620,138,001 0 77.5173 800,000,000 2025-06-30
149 2025-07-07 620,138,001 -20,000 77.5173 800,000,000 2025-06-30
150 2025-07-04 620,158,001 0 77.5198 800,000,000 2025-06-30
151 2025-07-03 620,158,001 0 77.5198 800,000,000 2025-06-30
152 2025-07-02 620,158,001 -100,000 77.5198 800,000,000 2025-06-30
153 2025-06-30 620,258,001 0 77.5323 800,000,000 2025-06-30
154 2025-06-27 620,258,001 0 77.5323 800,000,000 2025-05-31
155 2025-06-26 620,258,001 0 77.5323 800,000,000 2025-05-31
156 2025-06-25 620,258,001 0 77.5323 800,000,000 2025-05-31
157 2025-06-24 620,258,001 0 77.5323 800,000,000 2025-05-31
158 2025-06-23 620,258,001 0 77.5323 800,000,000 2025-05-31
159 2025-06-20 620,258,001 0 77.5323 800,000,000 2025-05-31
160 2025-06-19 620,258,001 350,000 77.5323 800,000,000 2025-05-31
161 2025-06-18 619,908,001 0 77.4885 800,000,000 2025-05-31
162 2025-06-17 619,908,001 0 77.4885 800,000,000 2025-05-31
163 2025-06-16 619,908,001 0 77.4885 800,000,000 2025-05-31
164 2025-06-13 619,908,001 0 77.4885 800,000,000 2025-05-31
165 2025-06-12 619,908,001 0 77.4885 800,000,000 2025-05-31
166 2025-06-11 619,908,001 0 77.4885 800,000,000 2025-05-31
167 2025-06-10 619,908,001 0 77.4885 800,000,000 2025-05-31
168 2025-06-09 619,908,001 -120,000 77.4885 800,000,000 2025-05-31
169 2025-06-06 620,028,001 0 77.5035 800,000,000 2025-05-31
170 2025-06-05 620,028,001 0 77.5035 800,000,000 2025-05-31
171 2025-06-04 620,028,001 0 77.5035 800,000,000 2025-05-31
172 2025-06-03 620,028,001 0 77.5035 800,000,000 2025-05-31
173 2025-06-02 620,028,001 0 77.5035 800,000,000 2025-05-31
174 2025-05-30 620,028,001 0 77.5035 800,000,000 2025-04-30
175 2025-05-29 620,028,001 0 77.5035 800,000,000 2025-04-30
176 2025-05-28 620,028,001 0 77.5035 800,000,000 2025-04-30
177 2025-05-27 620,028,001 0 77.5035 800,000,000 2025-04-30
178 2025-05-26 620,028,001 0 77.5035 800,000,000 2025-04-30
179 2025-05-23 620,028,001 -440,000 77.5035 800,000,000 2025-04-30
180 2025-05-22 620,468,001 0 77.5585 800,000,000 2025-04-30
181 2025-05-21 620,468,001 0 77.5585 800,000,000 2025-04-30
182 2025-05-20 620,468,001 100,000 77.5585 800,000,000 2025-04-30
183 2025-05-19 620,368,001 0 77.5460 800,000,000 2025-04-30
184 2025-05-16 620,368,001 0 77.5460 800,000,000 2025-04-30
185 2025-05-15 620,368,001 0 77.5460 800,000,000 2025-04-30
186 2025-05-14 620,368,001 290,000 77.5460 800,000,000 2025-04-30
187 2025-05-13 620,078,001 0 77.5098 800,000,000 2025-04-30
188 2025-05-12 620,078,001 0 77.5098 800,000,000 2025-04-30
189 2025-05-09 620,078,001 -280,000 77.5098 800,000,000 2025-04-30
190 2025-05-08 620,358,001 0 77.5448 800,000,000 2025-04-30
191 2025-05-07 620,358,001 -250,000 77.5448 800,000,000 2025-04-30
192 2025-05-06 620,608,001 -30,000 77.5760 800,000,000 2025-04-30
193 2025-05-02 620,638,001 0 77.5798 800,000,000 2025-04-30
194 2025-04-30 620,638,001 0 77.5798 800,000,000 2025-04-30
195 2025-04-29 620,638,001 50,000 77.5798 800,000,000 2025-03-31
196 2025-04-28 620,588,001 0 77.5735 800,000,000 2025-03-31
197 2025-04-25 620,588,001 70,000 77.5735 800,000,000 2025-03-31
198 2025-04-24 620,518,001 0 77.5648 800,000,000 2025-03-31
199 2025-04-23 620,518,001 -20,000 77.5648 800,000,000 2025-03-31
200 2025-04-22 620,538,001 0 77.5673 800,000,000 2025-03-31
201 2025-04-17 620,538,001 -970,000 77.5673 800,000,000 2025-03-31
202 2025-04-16 621,508,001 -10,000 77.6885 800,000,000 2025-03-31
203 2025-04-15 621,518,001 0 77.6898 800,000,000 2025-03-31
204 2025-04-14 621,518,001 -10,000 77.6898 800,000,000 2025-03-31
205 2025-04-11 621,528,001 0 77.6910 800,000,000 2025-03-31
206 2025-04-10 621,528,001 0 77.6910 800,000,000 2025-03-31
207 2025-04-09 621,528,001 0 77.6910 800,000,000 2025-03-31
208 2025-04-08 621,528,001 0 77.6910 800,000,000 2025-03-31
209 2025-04-07 621,528,001 0 77.6910 800,000,000 2025-03-31
210 2025-04-03 621,528,001 30,000 77.6910 800,000,000 2025-03-31
211 2025-04-02 621,498,001 0 77.6873 800,000,000 2025-03-31
212 2025-04-01 621,498,001 0 77.6873 800,000,000 2025-03-31
213 2025-03-31 621,498,001 0 77.6873 800,000,000 2025-03-31
214 2025-03-28 621,498,001 0 77.6873 800,000,000 2025-02-28
215 2025-03-27 621,498,001 0 77.6873 800,000,000 2025-02-28
216 2025-03-26 621,498,001 0 77.6873 800,000,000 2025-02-28
217 2025-03-25 621,498,001 0 77.6873 800,000,000 2025-02-28
218 2025-03-24 621,498,001 -220,000 77.6873 800,000,000 2025-02-28
219 2025-03-21 621,718,001 -1,050,000 77.7148 800,000,000 2025-02-28
220 2025-03-20 622,768,001 -100,000 77.8460 800,000,000 2025-02-28
221 2025-03-19 622,868,001 160,000 77.8585 800,000,000 2025-02-28
222 2025-03-18 622,708,001 -80,000 77.8385 800,000,000 2025-02-28
223 2025-03-17 622,788,001 -100,000 77.8485 800,000,000 2025-02-28
224 2025-03-14 622,888,001 -100,000 77.8610 800,000,000 2025-02-28
225 2025-03-13 622,988,001 40,000 77.8735 800,000,000 2025-02-28
226 2025-03-12 622,948,001 0 77.8685 800,000,000 2025-02-28
227 2025-03-11 622,948,001 0 77.8685 800,000,000 2025-02-28
228 2025-03-10 622,948,001 0 77.8685 800,000,000 2025-02-28
229 2025-03-07 622,948,001 -170,000 77.8685 800,000,000 2025-02-28
230 2025-03-06 623,118,001 0 77.8898 800,000,000 2025-02-28
231 2025-03-05 623,118,001 0 77.8898 800,000,000 2025-02-28
232 2025-03-04 623,118,001 0 77.8898 800,000,000 2025-02-28
233 2025-03-03 623,118,001 0 77.8898 800,000,000 2025-02-28
234 2025-02-28 623,118,001 0 77.8898 800,000,000 2025-02-28
235 2025-02-27 623,118,001 0 77.8898 800,000,000 2025-01-31
236 2025-02-26 623,118,001 -100,000 77.8898 800,000,000 2025-01-31
237 2025-02-25 623,218,001 0 77.9023 800,000,000 2025-01-31
238 2025-02-24 623,218,001 0 77.9023 800,000,000 2025-01-31
239 2025-02-21 623,218,001 0 77.9023 800,000,000 2025-01-31
240 2025-02-20 623,218,001 -10,000 77.9023 800,000,000 2025-01-31
241 2025-02-19 623,228,001 0 77.9035 800,000,000 2025-01-31
242 2025-02-18 623,228,001 0 77.9035 800,000,000 2025-01-31
243 2025-02-17 623,228,001 0 77.9035 800,000,000 2025-01-31
244 2025-02-14 623,228,001 0 77.9035 800,000,000 2025-01-31
245 2025-02-13 623,228,001 0 77.9035 800,000,000 2025-01-31
246 2025-02-12 623,228,001 0 77.9035 800,000,000 2025-01-31
247 2025-02-11 623,228,001 0 77.9035 800,000,000 2025-01-31
248 2025-02-10 623,228,001 0 77.9035 800,000,000 2025-01-31
249 2025-02-07 623,228,001 0 77.9035 800,000,000 2025-01-31
250 2025-02-06 623,228,001 440,000 77.9035 800,000,000 2025-01-31
251 2025-02-05 622,788,001 -10,000 77.8485 800,000,000 2025-01-31
252 2025-02-04 622,798,001 140,000 77.8498 800,000,000 2025-01-31
253 2025-02-03 622,658,001 0 77.8323 800,000,000 2025-01-31
254 2025-01-28 622,658,001 0 77.8323 800,000,000 2024-12-31
255 2025-01-27 622,658,001 0 77.8323 800,000,000 2024-12-31
256 2025-01-24 622,658,001 0 77.8323 800,000,000 2024-12-31
257 2025-01-23 622,658,001 -130,000 77.8323 800,000,000 2024-12-31
258 2025-01-22 622,788,001 0 77.8485 800,000,000 2024-12-31
259 2025-01-21 622,788,001 0 77.8485 800,000,000 2024-12-31
260 2025-01-20 622,788,001 0 77.8485 800,000,000 2024-12-31
261 2025-01-17 622,788,001 0 77.8485 800,000,000 2024-12-31
262 2025-01-16 622,788,001 0 77.8485 800,000,000 2024-12-31
263 2025-01-15 622,788,001 -10,000 77.8485 800,000,000 2024-12-31
264 2025-01-14 622,798,001 0 77.8498 800,000,000 2024-12-31
265 2025-01-13 622,798,001 0 77.8498 800,000,000 2024-12-31
266 2025-01-10 622,798,001 -10,000 77.8498 800,000,000 2024-12-31
267 2025-01-09 622,808,001 0 77.8510 800,000,000 2024-12-31
268 2025-01-08 622,808,001 0 77.8510 800,000,000 2024-12-31
269 2025-01-07 622,808,001 -160,000 77.8510 800,000,000 2024-12-31
270 2025-01-06 622,968,001 0 77.8710 800,000,000 2024-12-31
271 2025-01-03 622,968,001 0 77.8710 800,000,000 2024-12-31
272 2025-01-02 622,968,001 0 77.8710 800,000,000 2024-12-31
273 2024-12-31 622,968,001 0 77.8710 800,000,000 2024-12-31
274 2024-12-30 622,968,001 0 77.8710 800,000,000 2024-11-30
275 2024-12-27 622,968,001 130,000 77.8710 800,000,000 2024-11-30
276 2024-12-24 622,838,001 0 77.8548 800,000,000 2024-11-30
277 2024-12-23 622,838,001 0 77.8548 800,000,000 2024-11-30
278 2024-12-20 622,838,001 0 77.8548 800,000,000 2024-11-30
279 2024-12-19 622,838,001 0 77.8548 800,000,000 2024-11-30
280 2024-12-18 622,838,001 0 77.8548 800,000,000 2024-11-30
281 2024-12-17 622,838,001 0 77.8548 800,000,000 2024-11-30
282 2024-12-16 622,838,001 -50,000 77.8548 800,000,000 2024-11-30
283 2024-12-13 622,888,001 0 77.8610 800,000,000 2024-11-30
284 2024-12-12 622,888,001 0 77.8610 800,000,000 2024-11-30
285 2024-12-11 622,888,001 0 77.8610 800,000,000 2024-11-30
286 2024-12-10 622,888,001 0 77.8610 800,000,000 2024-11-30
287 2024-12-09 622,888,001 0 77.8610 800,000,000 2024-11-30
288 2024-12-06 622,888,001 0 77.8610 800,000,000 2024-11-30
289 2024-12-05 622,888,001 0 77.8610 800,000,000 2024-11-30
290 2024-12-04 622,888,001 0 77.8610 800,000,000 2024-11-30
291 2024-12-03 622,888,001 0 77.8610 800,000,000 2024-11-30
292 2024-12-02 622,888,001 0 77.8610 800,000,000 2024-11-30
293 2024-11-29 622,888,001 0 77.8610 800,000,000 2024-10-31
294 2024-11-28 622,888,001 0 77.8610 800,000,000 2024-10-31
295 2024-11-27 622,888,001 0 77.8610 800,000,000 2024-10-31
296 2024-11-26 622,888,001 0 77.8610 800,000,000 2024-10-31
297 2024-11-25 622,888,001 0 77.8610 800,000,000 2024-10-31
298 2024-11-22 622,888,001 0 77.8610 800,000,000 2024-10-31
299 2024-11-21 622,888,001 0 77.8610 800,000,000 2024-10-31
300 2024-11-20 622,888,001 10,000 77.8610 800,000,000 2024-10-31
301 2024-11-19 622,878,001 0 77.8598 800,000,000 2024-10-31
302 2024-11-18 622,878,001 0 77.8598 800,000,000 2024-10-31
303 2024-11-15 622,878,001 0 77.8598 800,000,000 2024-10-31
304 2024-11-14 622,878,001 0 77.8598 800,000,000 2024-10-31
305 2024-11-13 622,878,001 0 77.8598 800,000,000 2024-10-31
306 2024-11-12 622,878,001 -20,000 77.8598 800,000,000 2024-10-31
307 2024-11-11 622,898,001 0 77.8623 800,000,000 2024-10-31
308 2024-11-08 622,898,001 0 77.8623 800,000,000 2024-10-31
309 2024-11-07 622,898,001 0 77.8623 800,000,000 2024-10-31
310 2024-11-06 622,898,001 0 77.8623 800,000,000 2024-10-31
311 2024-11-05 622,898,001 0 77.8623 800,000,000 2024-10-31
312 2024-11-04 622,898,001 300,000 77.8623 800,000,000 2024-10-31
313 2024-11-01 622,598,001 0 77.8248 800,000,000 2024-10-31
314 2024-10-31 622,598,001 0 77.8248 800,000,000 2024-10-31
315 2024-10-30 622,598,001 0 77.8248 800,000,000 2024-09-30
316 2024-10-29 622,598,001 0 77.8248 800,000,000 2024-09-30
317 2024-10-28 622,598,001 0 77.8248 800,000,000 2024-09-30
318 2024-10-25 622,598,001 0 77.8248 800,000,000 2024-09-30
319 2024-10-24 622,598,001 0 77.8248 800,000,000 2024-09-30
320 2024-10-23 622,598,001 -20,000 77.8248 800,000,000 2024-09-30
321 2024-10-22 622,618,001 0 77.8273 800,000,000 2024-09-30
322 2024-10-21 622,618,001 0 77.8273 800,000,000 2024-09-30
323 2024-10-18 622,618,001 0 77.8273 800,000,000 2024-09-30
324 2024-10-17 622,618,001 0 77.8273 800,000,000 2024-09-30
325 2024-10-16 622,618,001 0 77.8273 800,000,000 2024-09-30
326 2024-10-15 622,618,001 0 77.8273 800,000,000 2024-09-30
327 2024-10-14 622,618,001 0 77.8273 800,000,000 2024-09-30
328 2024-10-10 622,618,001 -30,000 77.8273 800,000,000 2024-09-30
329 2024-10-09 622,648,001 1,180,000 77.8310 800,000,000 2024-09-30
330 2024-10-08 621,468,001 0 77.6835 800,000,000 2024-09-30
331 2024-10-07 621,468,001 0 77.6835 800,000,000 2024-09-30
332 2024-10-04 621,468,001 0 77.6835 800,000,000 2024-09-30
333 2024-10-03 621,468,001 -10,000 77.6835 800,000,000 2024-09-30
334 2024-10-02 621,478,001 0 77.6848 800,000,000 2024-09-30
335 2024-09-30 621,478,001 0 77.6848 800,000,000 2024-09-30
336 2024-09-27 621,478,001 0 77.6848 800,000,000 2024-08-31
337 2024-09-26 621,478,001 0 77.6848 800,000,000 2024-08-31
338 2024-09-25 621,478,001 0 77.6848 800,000,000 2024-08-31
339 2024-09-24 621,478,001 0 77.6848 800,000,000 2024-08-31
340 2024-09-23 621,478,001 0 77.6848 800,000,000 2024-08-31
341 2024-09-20 621,478,001 0 77.6848 800,000,000 2024-08-31
342 2024-09-19 621,478,001 0 77.6848 800,000,000 2024-08-31
343 2024-09-17 621,478,001 0 77.6848 800,000,000 2024-08-31
344 2024-09-16 621,478,001 0 77.6848 800,000,000 2024-08-31
345 2024-09-13 621,478,001 0 77.6848 800,000,000 2024-08-31
346 2024-09-12 621,478,001 0 77.6848 800,000,000 2024-08-31
347 2024-09-11 621,478,001 0 77.6848 800,000,000 2024-08-31
348 2024-09-10 621,478,001 0 77.6848 800,000,000 2024-08-31
349 2024-09-09 621,478,001 0 77.6848 800,000,000 2024-08-31
350 2024-09-05 621,478,001 0 77.6848 800,000,000 2024-08-31
351 2024-09-04 621,478,001 0 77.6848 800,000,000 2024-08-31
352 2024-09-03 621,478,001 0 77.6848 800,000,000 2024-08-31
353 2024-09-02 621,478,001 0 77.6848 800,000,000 2024-08-31
354 2024-08-30 621,478,001 0 77.6848 800,000,000 2024-07-31
355 2024-08-29 621,478,001 0 77.6848 800,000,000 2024-07-31
356 2024-08-28 621,478,001 0 77.6848 800,000,000 2024-07-31
357 2024-08-27 621,478,001 0 77.6848 800,000,000 2024-07-31
358 2024-08-26 621,478,001 -180,000 77.6848 800,000,000 2024-07-31
359 2024-08-23 621,658,001 0 77.7073 800,000,000 2024-07-31
360 2024-08-22 621,658,001 0 77.7073 800,000,000 2024-07-31
361 2024-08-21 621,658,001 0 77.7073 800,000,000 2024-07-31
362 2024-08-20 621,658,001 0 77.7073 800,000,000 2024-07-31
363 2024-08-19 621,658,001 -710,000 77.7073 800,000,000 2024-07-31
364 2024-08-16 622,368,001 0 77.7960 800,000,000 2024-07-31
365 2024-08-15 622,368,001 0 77.7960 800,000,000 2024-07-31
366 2024-08-14 622,368,001 0 77.7960 800,000,000 2024-07-31
367 2024-08-13 622,368,001 0 77.7960 800,000,000 2024-07-31
368 2024-08-12 622,368,001 0 77.7960 800,000,000 2024-07-31
369 2024-08-09 622,368,001 0 77.7960 800,000,000 2024-07-31
370 2024-08-08 622,368,001 0 77.7960 800,000,000 2024-07-31
371 2024-08-07 622,368,001 -10,000 77.7960 800,000,000 2024-07-31
372 2024-08-06 622,378,001 0 77.7973 800,000,000 2024-07-31
373 2024-08-05 622,378,001 0 77.7973 800,000,000 2024-07-31
374 2024-08-02 622,378,001 0 77.7973 800,000,000 2024-07-31
375 2024-08-01 622,378,001 0 77.7973 800,000,000 2024-07-31
376 2024-07-31 622,378,001 -1 77.7973 800,000,000 2024-07-31
377 2024-07-30 622,378,002 -10,000 77.7973 800,000,000 2024-06-30
378 2024-07-29 622,388,002 -50,000 77.7985 800,000,000 2024-06-30
379 2024-07-26 622,438,002 1 77.8048 800,000,000 2024-06-30
380 2024-07-25 622,438,001 0 77.8048 800,000,000 2024-06-30
381 2024-07-24 622,438,001 0 77.8048 800,000,000 2024-06-30
382 2024-07-23 622,438,001 0 77.8048 800,000,000 2024-06-30
383 2024-07-22 622,438,001 0 77.8048 800,000,000 2024-06-30
384 2024-07-19 622,438,001 110,000 77.8048 800,000,000 2024-06-30
385 2024-07-18 622,328,001 0 77.7910 800,000,000 2024-06-30
386 2024-07-17 622,328,001 0 77.7910 800,000,000 2024-06-30
387 2024-07-16 622,328,001 -210,000 77.7910 800,000,000 2024-06-30
388 2024-07-15 622,538,001 0 77.8173 800,000,000 2024-06-30
389 2024-07-12 622,538,001 0 77.8173 800,000,000 2024-06-30
390 2024-07-11 622,538,001 0 77.8173 800,000,000 2024-06-30
391 2024-07-10 622,538,001 0 77.8173 800,000,000 2024-06-30
392 2024-07-09 622,538,001 0 77.8173 800,000,000 2024-06-30
393 2024-07-08 622,538,001 0 77.8173 800,000,000 2024-06-30
394 2024-07-05 622,538,001 0 77.8173 800,000,000 2024-06-30
395 2024-07-04 622,538,001 0 77.8173 800,000,000 2024-06-30
396 2024-07-03 622,538,001 0 77.8173 800,000,000 2024-06-30
397 2024-07-02 622,538,001 0 77.8173 800,000,000 2024-06-30
398 2024-06-28 622,538,001 0 77.8173 800,000,000 2024-05-31
399 2024-06-27 622,538,001 0 77.8173 800,000,000 2024-05-31
400 2024-06-26 622,538,001 0 77.8173 800,000,000 2024-05-31
401 2024-06-25 622,538,001 0 77.8173 800,000,000 2024-05-31
402 2024-06-24 622,538,001 0 77.8173 800,000,000 2024-05-31
403 2024-06-21 622,538,001 0 77.8173 800,000,000 2024-05-31
404 2024-06-20 622,538,001 0 77.8173 800,000,000 2024-05-31
405 2024-06-19 622,538,001 0 77.8173 800,000,000 2024-05-31
406 2024-06-18 622,538,001 0 77.8173 800,000,000 2024-05-31
407 2024-06-17 622,538,001 0 77.8173 800,000,000 2024-05-31
408 2024-06-14 622,538,001 0 77.8173 800,000,000 2024-05-31
409 2024-06-13 622,538,001 -210,000 77.8173 800,000,000 2024-05-31
410 2024-06-12 622,748,001 0 77.8435 800,000,000 2024-05-31
411 2024-06-11 622,748,001 0 77.8435 800,000,000 2024-05-31
412 2024-06-07 622,748,001 0 77.8435 800,000,000 2024-05-31
413 2024-06-06 622,748,001 -100,000 77.8435 800,000,000 2024-05-31
414 2024-06-05 622,848,001 0 77.8560 800,000,000 2024-05-31
415 2024-06-04 622,848,001 0 77.8560 800,000,000 2024-05-31
416 2024-06-03 622,848,001 0 77.8560 800,000,000 2024-05-31
417 2024-05-31 622,848,001 0 77.8560 800,000,000 2024-05-31
418 2024-05-30 622,848,001 0 77.8560 800,000,000 2024-04-30
419 2024-05-29 622,848,001 0 77.8560 800,000,000 2024-04-30
420 2024-05-28 622,848,001 0 77.8560 800,000,000 2024-04-30
421 2024-05-27 622,848,001 0 77.8560 800,000,000 2024-04-30
422 2024-05-24 622,848,001 0 77.8560 800,000,000 2024-04-30
423 2024-05-23 622,848,001 0 77.8560 800,000,000 2024-04-30
424 2024-05-22 622,848,001 0 77.8560 800,000,000 2024-04-30
425 2024-05-21 622,848,001 0 77.8560 800,000,000 2024-04-30
426 2024-05-20 622,848,001 0 77.8560 800,000,000 2024-04-30
427 2024-05-17 622,848,001 -20,000 77.8560 800,000,000 2024-04-30
428 2024-05-16 622,868,001 30,000 77.8585 800,000,000 2024-04-30
429 2024-05-14 622,838,001 -20,000 77.8548 800,000,000 2024-04-30
430 2024-05-13 622,858,001 -150,000 77.8573 800,000,000 2024-04-30
431 2024-05-10 623,008,001 0 77.8760 800,000,000 2024-04-30
432 2024-05-09 623,008,001 0 77.8760 800,000,000 2024-04-30
433 2024-05-08 623,008,001 -190,000 77.8760 800,000,000 2024-04-30
434 2024-05-07 623,198,001 0 77.8998 800,000,000 2024-04-30
435 2024-05-06 623,198,001 0 77.8998 800,000,000 2024-04-30
436 2024-05-03 623,198,001 -40,000 77.8998 800,000,000 2024-04-30
437 2024-05-02 623,238,001 0 77.9048 800,000,000 2024-04-30
438 2024-04-30 623,238,001 -70,000 77.9048 800,000,000 2024-04-30
439 2024-04-29 623,308,001 100,000 77.9135 800,000,000 2024-03-31
440 2024-04-26 623,208,001 0 77.9010 800,000,000 2024-03-31
441 2024-04-25 623,208,001 0 77.9010 800,000,000 2024-03-31
442 2024-04-24 623,208,001 0 77.9010 800,000,000 2024-03-31
443 2024-04-23 623,208,001 0 77.9010 800,000,000 2024-03-31
444 2024-04-22 623,208,001 0 77.9010 800,000,000 2024-03-31
445 2024-04-19 623,208,001 0 77.9010 800,000,000 2024-03-31
446 2024-04-18 623,208,001 0 77.9010 800,000,000 2024-03-31
447 2024-04-17 623,208,001 -10,000 77.9010 800,000,000 2024-03-31
448 2024-04-16 623,218,001 0 77.9023 800,000,000 2024-03-31
449 2024-04-15 623,218,001 -10,000 77.9023 800,000,000 2024-03-31
450 2024-04-12 623,228,001 0 77.9035 800,000,000 2024-03-31
451 2024-04-11 623,228,001 0 77.9035 800,000,000 2024-03-31
452 2024-04-10 623,228,001 0 77.9035 800,000,000 2024-03-31
453 2024-04-09 623,228,001 0 77.9035 800,000,000 2024-03-31
454 2024-04-08 623,228,001 0 77.9035 800,000,000 2024-03-31
455 2024-04-05 623,228,001 0 77.9035 800,000,000 2024-03-31
456 2024-04-03 623,228,001 0 77.9035 800,000,000 2024-03-31
457 2024-04-02 623,228,001 0 77.9035 800,000,000 2024-03-31
458 2024-03-28 623,228,001 0 77.9035 800,000,000 2024-02-29
459 2024-03-27 623,228,001 0 77.9035 800,000,000 2024-02-29
460 2024-03-26 623,228,001 0 77.9035 800,000,000 2024-02-29
461 2024-03-25 623,228,001 -10,000 77.9035 800,000,000 2024-02-29
462 2024-03-22 623,238,001 0 77.9048 800,000,000 2024-02-29
463 2024-03-21 623,238,001 40,000 77.9048 800,000,000 2024-02-29
464 2024-03-20 623,198,001 60,000 77.8998 800,000,000 2024-02-29
465 2024-03-19 623,138,001 10,000 77.8923 800,000,000 2024-02-29
466 2024-03-18 623,128,001 -110,000 77.8910 800,000,000 2024-02-29
467 2024-03-15 623,238,001 -100,000 77.9048 800,000,000 2024-02-29
468 2024-03-14 623,338,001 0 77.9173 800,000,000 2024-02-29
469 2024-03-13 623,338,001 0 77.9173 800,000,000 2024-02-29
470 2024-03-12 623,338,001 0 77.9173 800,000,000 2024-02-29
471 2024-03-11 623,338,001 -20,000 77.9173 800,000,000 2024-02-29
472 2024-03-08 623,358,001 -10,000 77.9198 800,000,000 2024-02-29
473 2024-03-07 623,368,001 -80,000 77.9210 800,000,000 2024-02-29
474 2024-03-06 623,448,001 -110,000 77.9310 800,000,000 2024-02-29
475 2024-03-05 623,558,001 -20,000 77.9448 800,000,000 2024-02-29
476 2024-03-04 623,578,001 40,000 77.9473 800,000,000 2024-02-29
477 2024-03-01 623,538,001 20,000 77.9423 800,000,000 2024-02-29
478 2024-02-29 623,518,001 0 77.9398 800,000,000 2024-02-29
479 2024-02-28 623,518,001 0 77.9398 800,000,000 2024-01-31
480 2024-02-27 623,518,001 -70,000 77.9398 800,000,000 2024-01-31
481 2024-02-26 623,588,001 0 77.9485 800,000,000 2024-01-31
482 2024-02-23 623,588,001 0 77.9485 800,000,000 2024-01-31
483 2024-02-22 623,588,001 0 77.9485 800,000,000 2024-01-31
484 2024-02-21 623,588,001 0 77.9485 800,000,000 2024-01-31
485 2024-02-20 623,588,001 0 77.9485 800,000,000 2024-01-31
486 2024-02-19 623,588,001 0 77.9485 800,000,000 2024-01-31
487 2024-02-16 623,588,001 0 77.9485 800,000,000 2024-01-31
488 2024-02-15 623,588,001 0 77.9485 800,000,000 2024-01-31
489 2024-02-14 623,588,001 0 77.9485 800,000,000 2024-01-31
490 2024-02-09 623,588,001 0 77.9485 800,000,000 2024-01-31
491 2024-02-08 623,588,001 0 77.9485 800,000,000 2024-01-31
492 2024-02-07 623,588,001 0 77.9485 800,000,000 2024-01-31
493 2024-02-06 623,588,001 0 77.9485 800,000,000 2024-01-31
494 2024-02-05 623,588,001 0 77.9485 800,000,000 2024-01-31
495 2024-02-02 623,588,001 0 77.9485 800,000,000 2024-01-31
496 2024-02-01 623,588,001 -120,000 77.9485 800,000,000 2024-01-31
497 2024-01-31 623,708,001 0 77.9635 800,000,000 2024-01-31
498 2024-01-30 623,708,001 0 77.9635 800,000,000 2023-12-31
499 2024-01-29 623,708,001 0 77.9635 800,000,000 2023-12-31
500 2024-01-26 623,708,001 0 77.9635 800,000,000 2023-12-31
501 2024-01-25 623,708,001 -10,000 77.9635 800,000,000 2023-12-31
502 2024-01-24 623,718,001 0 77.9648 800,000,000 2023-12-31
503 2024-01-23 623,718,001 0 77.9648 800,000,000 2023-12-31
504 2024-01-22 623,718,001 0 77.9648 800,000,000 2023-12-31
505 2024-01-19 623,718,001 -530,000 77.9648 800,000,000 2023-12-31
506 2024-01-18 624,248,001 100,000 78.0310 800,000,000 2023-12-31
507 2024-01-17 624,148,001 0 78.0185 800,000,000 2023-12-31
508 2024-01-16 624,148,001 0 78.0185 800,000,000 2023-12-31
509 2024-01-15 624,148,001 0 78.0185 800,000,000 2023-12-31
510 2024-01-12 624,148,001 0 78.0185 800,000,000 2023-12-31
511 2024-01-11 624,148,001 0 78.0185 800,000,000 2023-12-31
512 2024-01-10 624,148,001 0 78.0185 800,000,000 2023-12-31
513 2024-01-09 624,148,001 0 78.0185 800,000,000 2023-12-31
514 2024-01-08 624,148,001 0 78.0185 800,000,000 2023-12-31
515 2024-01-05 624,148,001 0 78.0185 800,000,000 2023-12-31
516 2024-01-04 624,148,001 0 78.0185 800,000,000 2023-12-31
517 2024-01-03 624,148,001 0 78.0185 800,000,000 2023-12-31
518 2024-01-02 624,148,001 0 78.0185 800,000,000 2023-12-31
519 2023-12-29 624,148,001 -400,000 78.0185 800,000,000 2023-11-30
520 2023-12-28 624,548,001 0 78.0685 800,000,000 2023-11-30
521 2023-12-27 624,548,001 0 78.0685 800,000,000 2023-11-30
522 2023-12-22 624,548,001 0 78.0685 800,000,000 2023-11-30
523 2023-12-21 624,548,001 0 78.0685 800,000,000 2023-11-30
524 2023-12-20 624,548,001 0 78.0685 800,000,000 2023-11-30
525 2023-12-19 624,548,001 0 78.0685 800,000,000 2023-11-30
526 2023-12-18 624,548,001 0 78.0685 800,000,000 2023-11-30
527 2023-12-15 624,548,001 0 78.0685 800,000,000 2023-11-30
528 2023-12-14 624,548,001 0 78.0685 800,000,000 2023-11-30
529 2023-12-13 624,548,001 0 78.0685 800,000,000 2023-11-30
530 2023-12-12 624,548,001 -200,000 78.0685 800,000,000 2023-11-30
531 2023-12-11 624,748,001 0 78.0935 800,000,000 2023-11-30
532 2023-12-08 624,748,001 0 78.0935 800,000,000 2023-11-30
533 2023-12-07 624,748,001 0 78.0935 800,000,000 2023-11-30
534 2023-12-06 624,748,001 0 78.0935 800,000,000 2023-11-30
535 2023-12-05 624,748,001 0 78.0935 800,000,000 2023-11-30
536 2023-12-04 624,748,001 0 78.0935 800,000,000 2023-11-30
537 2023-12-01 624,748,001 0 78.0935 800,000,000 2023-11-30
538 2023-11-30 624,748,001 0 78.0935 800,000,000 2023-11-30
539 2023-11-29 624,748,001 0 78.0935 800,000,000 2023-10-31
540 2023-11-28 624,748,001 0 78.0935 800,000,000 2023-10-31
541 2023-11-27 624,748,001 0 78.0935 800,000,000 2023-10-31
542 2023-11-24 624,748,001 -20,000 78.0935 800,000,000 2023-10-31
543 2023-11-23 624,768,001 0 78.0960 800,000,000 2023-10-31
544 2023-11-22 624,768,001 0 78.0960 800,000,000 2023-10-31
545 2023-11-21 624,768,001 10,000 78.0960 800,000,000 2023-10-31
546 2023-11-20 624,758,001 -100,000 78.0948 800,000,000 2023-10-31
547 2023-11-17 624,858,001 0 78.1073 800,000,000 2023-10-31
548 2023-11-16 624,858,001 -70,000 78.1073 800,000,000 2023-10-31
549 2023-11-15 624,928,001 0 78.1160 800,000,000 2023-10-31
550 2023-11-14 624,928,001 0 78.1160 800,000,000 2023-10-31
551 2023-11-13 624,928,001 -240,000 78.1160 800,000,000 2023-10-31
552 2023-11-10 625,168,001 -30,000 78.1460 800,000,000 2023-10-31
553 2023-11-09 625,198,001 0 78.1498 800,000,000 2023-10-31
554 2023-11-08 625,198,001 -50,000 78.1498 800,000,000 2023-10-31
555 2023-11-07 625,248,001 -200,000 78.1560 800,000,000 2023-10-31
556 2023-11-06 625,448,001 -10,000 78.1810 800,000,000 2023-10-31
557 2023-11-03 625,458,001 50,000 78.1823 800,000,000 2023-10-31
558 2023-11-02 625,408,001 250,000 78.1760 800,000,000 2023-10-31
559 2023-11-01 625,158,001 -10,000 78.1448 800,000,000 2023-10-31
560 2023-10-31 625,168,001 340,000 78.1460 800,000,000 2023-10-31
561 2023-10-30 624,828,001 0 78.1035 800,000,000 2023-09-30
562 2023-10-27 624,828,001 0 78.1035 800,000,000 2023-09-30
563 2023-10-26 624,828,001 -10,000 78.1035 800,000,000 2023-09-30
564 2023-10-25 624,838,001 0 78.1048 800,000,000 2023-09-30
565 2023-10-24 624,838,001 0 78.1048 800,000,000 2023-09-30
566 2023-10-20 624,838,001 -30,000 78.1048 800,000,000 2023-09-30
567 2023-10-19 624,868,001 0 78.1085 800,000,000 2023-09-30
568 2023-10-18 624,868,001 0 78.1085 800,000,000 2023-09-30
569 2023-10-17 624,868,001 0 78.1085 800,000,000 2023-09-30
570 2023-10-16 624,868,001 0 78.1085 800,000,000 2023-09-30
571 2023-10-13 624,868,001 0 78.1085 800,000,000 2023-09-30
572 2023-10-12 624,868,001 0 78.1085 800,000,000 2023-09-30
573 2023-10-11 624,868,001 0 78.1085 800,000,000 2023-09-30
574 2023-10-10 624,868,001 0 78.1085 800,000,000 2023-09-30
575 2023-10-09 624,868,001 0 78.1085 800,000,000 2023-09-30
576 2023-10-06 624,868,001 0 78.1085 800,000,000 2023-09-30
577 2023-10-05 624,868,001 0 78.1085 800,000,000 2023-09-30
578 2023-10-04 624,868,001 0 78.1085 800,000,000 2023-09-30
579 2023-10-03 624,868,001 0 78.1085 800,000,000 2023-09-30
580 2023-09-29 624,868,001 0 78.1085 800,000,000 2023-08-31
581 2023-09-28 624,868,001 0 78.1085 800,000,000 2023-08-31
582 2023-09-27 624,868,001 0 78.1085 800,000,000 2023-08-31
583 2023-09-26 624,868,001 0 78.1085 800,000,000 2023-08-31
584 2023-09-25 624,868,001 80,000 78.1085 800,000,000 2023-08-31
585 2023-09-22 624,788,001 0 78.0985 800,000,000 2023-08-31
586 2023-09-21 624,788,001 0 78.0985 800,000,000 2023-08-31
587 2023-09-20 624,788,001 0 78.0985 800,000,000 2023-08-31
588 2023-09-19 624,788,001 0 78.0985 800,000,000 2023-08-31
589 2023-09-18 624,788,001 0 78.0985 800,000,000 2023-08-31
590 2023-09-15 624,788,001 0 78.0985 800,000,000 2023-08-31
591 2023-09-14 624,788,001 0 78.0985 800,000,000 2023-08-31
592 2023-09-13 624,788,001 20,000 78.0985 800,000,000 2023-08-31
593 2023-09-12 624,768,001 0 78.0960 800,000,000 2023-08-31
594 2023-09-11 624,768,001 0 78.0960 800,000,000 2023-08-31
595 2023-09-07 624,768,001 0 78.0960 800,000,000 2023-08-31
596 2023-09-06 624,768,001 0 78.0960 800,000,000 2023-08-31
597 2023-09-05 624,768,001 0 78.0960 800,000,000 2023-08-31
598 2023-09-04 624,768,001 0 78.0960 800,000,000 2023-08-31
599 2023-08-31 624,768,001 0 78.0960 800,000,000 2023-08-31
600 2023-08-30 624,768,001 0 78.0960 800,000,000 2023-07-31
601 2023-08-29 624,768,001 0 78.0960 800,000,000 2023-07-31
602 2023-08-28 624,768,001 0 78.0960 800,000,000 2023-07-31
603 2023-08-25 624,768,001 0 78.0960 800,000,000 2023-07-31
604 2023-08-24 624,768,001 -50,000 78.0960 800,000,000 2023-07-31
605 2023-08-23 624,818,001 0 78.1023 800,000,000 2023-07-31
606 2023-08-22 624,818,001 -100,000 78.1023 800,000,000 2023-07-31
607 2023-08-21 624,918,001 50,000 78.1148 800,000,000 2023-07-31
608 2023-08-18 624,868,001 -20,000 78.1085 800,000,000 2023-07-31
609 2023-08-17 624,888,001 -50,000 78.1110 800,000,000 2023-07-31
610 2023-08-16 624,938,001 -10,000 78.1173 800,000,000 2023-07-31
611 2023-08-15 624,948,001 0 78.1185 800,000,000 2023-07-31
612 2023-08-14 624,948,001 0 78.1185 800,000,000 2023-07-31
613 2023-08-11 624,948,001 0 78.1185 800,000,000 2023-07-31
614 2023-08-10 624,948,001 0 78.1185 800,000,000 2023-07-31
615 2023-08-09 624,948,001 0 78.1185 800,000,000 2023-07-31
616 2023-08-08 624,948,001 10,000 78.1185 800,000,000 2023-07-31
617 2023-08-07 624,938,001 -160,000 78.1173 800,000,000 2023-07-31
618 2023-08-04 625,098,001 0 78.1373 800,000,000 2023-07-31
619 2023-08-03 625,098,001 0 78.1373 800,000,000 2023-07-31
620 2023-08-02 625,098,001 0 78.1373 800,000,000 2023-07-31
621 2023-08-01 625,098,001 0 78.1373 800,000,000 2023-07-31
622 2023-07-31 625,098,001 0 78.1373 800,000,000 2023-07-31
623 2023-07-28 625,098,001 0 78.1373 800,000,000 2023-06-30
624 2023-07-27 625,098,001 0 78.1373 800,000,000 2023-06-30
625 2023-07-26 625,098,001 0 78.1373 800,000,000 2023-06-30
626 2023-07-25 625,098,001 0 78.1373 800,000,000 2023-06-30
627 2023-07-24 625,098,001 0 78.1373 800,000,000 2023-06-30
628 2023-07-21 625,098,001 0 78.1373 800,000,000 2023-06-30
629 2023-07-20 625,098,001 0 78.1373 800,000,000 2023-06-30
630 2023-07-19 625,098,001 0 78.1373 800,000,000 2023-06-30
631 2023-07-18 625,098,001 0 78.1373 800,000,000 2023-06-30
632 2023-07-14 625,098,001 0 78.1373 800,000,000 2023-06-30
633 2023-07-13 625,098,001 0 78.1373 800,000,000 2023-06-30
634 2023-07-12 625,098,001 0 78.1373 800,000,000 2023-06-30
635 2023-07-11 625,098,001 0 78.1373 800,000,000 2023-06-30
636 2023-07-10 625,098,001 0 78.1373 800,000,000 2023-06-30
637 2023-07-07 625,098,001 0 78.1373 800,000,000 2023-06-30
638 2023-07-06 625,098,001 0 78.1373 800,000,000 2023-06-30
639 2023-07-05 625,098,001 20,000 78.1373 800,000,000 2023-06-30
640 2023-07-04 625,078,001 0 78.1348 800,000,000 2023-06-30
641 2023-07-03 625,078,001 0 78.1348 800,000,000 2023-06-30
642 2023-06-30 625,078,001 0 78.1348 800,000,000 2023-06-30
643 2023-06-29 625,078,001 0 78.1348 800,000,000 2023-05-31
644 2023-06-28 625,078,001 0 78.1348 800,000,000 2023-05-31
645 2023-06-27 625,078,001 0 78.1348 800,000,000 2023-05-31
646 2023-06-26 625,078,001 0 78.1348 800,000,000 2023-05-31
647 2023-06-23 625,078,001 0 78.1348 800,000,000 2023-05-31
648 2023-06-21 625,078,001 -20,000 78.1348 800,000,000 2023-05-31
649 2023-06-20 625,098,001 0 78.1373 800,000,000 2023-05-31
650 2023-06-19 625,098,001 0 78.1373 800,000,000 2023-05-31
651 2023-06-16 625,098,001 50,000 78.1373 800,000,000 2023-05-31
652 2023-06-15 625,048,001 0 78.1310 800,000,000 2023-05-31
653 2023-06-14 625,048,001 -10,000 78.1310 800,000,000 2023-05-31
654 2023-06-13 625,058,001 0 78.1323 800,000,000 2023-05-31
655 2023-06-12 625,058,001 -30,000 78.1323 800,000,000 2023-05-31
656 2023-06-09 625,088,001 0 78.1360 800,000,000 2023-05-31
657 2023-06-08 625,088,001 0 78.1360 800,000,000 2023-05-31
658 2023-06-07 625,088,001 0 78.1360 800,000,000 2023-05-31
659 2023-06-06 625,088,001 0 78.1360 800,000,000 2023-05-31
660 2023-06-05 625,088,001 -10,000 78.1360 800,000,000 2023-05-31
661 2023-06-02 625,098,001 0 78.1373 800,000,000 2023-05-31
662 2023-06-01 625,098,001 0 78.1373 800,000,000 2023-05-31
663 2023-05-31 625,098,001 0 78.1373 800,000,000 2023-05-31
664 2023-05-30 625,098,001 -250,000 78.1373 800,000,000 2023-04-30
665 2023-05-29 625,348,001 0 78.1685 800,000,000 2023-04-30
666 2023-05-25 625,348,001 0 78.1685 800,000,000 2023-04-30
667 2023-05-24 625,348,001 0 78.1685 800,000,000 2023-04-30
668 2023-05-23 625,348,001 0 78.1685 800,000,000 2023-04-30
669 2023-05-22 625,348,001 0 78.1685 800,000,000 2023-04-30
670 2023-05-19 625,348,001 0 78.1685 800,000,000 2023-04-30
671 2023-05-18 625,348,001 0 78.1685 800,000,000 2023-04-30
672 2023-05-17 625,348,001 0 78.1685 800,000,000 2023-04-30
673 2023-05-16 625,348,001 0 78.1685 800,000,000 2023-04-30
674 2023-05-15 625,348,001 0 78.1685 800,000,000 2023-04-30
675 2023-05-12 625,348,001 0 78.1685 800,000,000 2023-04-30
676 2023-05-11 625,348,001 0 78.1685 800,000,000 2023-04-30
677 2023-05-10 625,348,001 -550,000 78.1685 800,000,000 2023-04-30
678 2023-05-09 625,898,001 0 78.2373 800,000,000 2023-04-30
679 2023-05-08 625,898,001 0 78.2373 800,000,000 2023-04-30
680 2023-05-05 625,898,001 10,000 78.2373 800,000,000 2023-04-30
681 2023-05-04 625,888,001 0 78.2360 800,000,000 2023-04-30
682 2023-05-03 625,888,001 0 78.2360 800,000,000 2023-04-30
683 2023-05-02 625,888,001 0 78.2360 800,000,000 2023-04-30
684 2023-04-28 625,888,001 0 78.2360 800,000,000 2023-03-31
685 2023-04-27 625,888,001 0 78.2360 800,000,000 2023-03-31
686 2023-04-26 625,888,001 0 78.2360 800,000,000 2023-03-31
687 2023-04-25 625,888,001 0 78.2360 800,000,000 2023-03-31
688 2023-04-24 625,888,001 0 78.2360 800,000,000 2023-03-31
689 2023-04-21 625,888,001 0 78.2360 800,000,000 2023-03-31
690 2023-04-20 625,888,001 10,000 78.2360 800,000,000 2023-03-31
691 2023-04-19 625,878,001 -20,000 78.2348 800,000,000 2023-03-31
692 2023-04-18 625,898,001 0 78.2373 800,000,000 2023-03-31
693 2023-04-17 625,898,001 0 78.2373 800,000,000 2023-03-31
694 2023-04-14 625,898,001 -260,000 78.2373 800,000,000 2023-03-31
695 2023-04-13 626,158,001 0 78.2698 800,000,000 2023-03-31
696 2023-04-12 626,158,001 -50,000 78.2698 800,000,000 2023-03-31
697 2023-04-11 626,208,001 0 78.2760 800,000,000 2023-03-31
698 2023-04-06 626,208,001 0 78.2760 800,000,000 2023-03-31
699 2023-04-04 626,208,001 -190,000 78.2760 800,000,000 2023-03-31
700 2023-04-03 626,398,001 400,000 78.2998 800,000,000 2023-03-31
701 2023-03-31 625,998,001 0 78.2498 800,000,000 2023-03-31
702 2023-03-30 625,998,001 0 78.2498 800,000,000 2023-02-28
703 2023-03-29 625,998,001 0 78.2498 800,000,000 2023-02-28
704 2023-03-28 625,998,001 0 78.2498 800,000,000 2023-02-28
705 2023-03-27 625,998,001 0 78.2498 800,000,000 2023-02-28
706 2023-03-24 625,998,001 0 78.2498 800,000,000 2023-02-28
707 2023-03-23 625,998,001 0 78.2498 800,000,000 2023-02-28
708 2023-03-22 625,998,001 0 78.2498 800,000,000 2023-02-28
709 2023-03-21 625,998,001 0 78.2498 800,000,000 2023-02-28
710 2023-03-20 625,998,001 0 78.2498 800,000,000 2023-02-28
711 2023-03-17 625,998,001 0 78.2498 800,000,000 2023-02-28
712 2023-03-16 625,998,001 -30,000 78.2498 800,000,000 2023-02-28
713 2023-03-15 626,028,001 0 78.2535 800,000,000 2023-02-28
714 2023-03-14 626,028,001 0 78.2535 800,000,000 2023-02-28
715 2023-03-13 626,028,001 0 78.2535 800,000,000 2023-02-28
716 2023-03-10 626,028,001 0 78.2535 800,000,000 2023-02-28
717 2023-03-09 626,028,001 -10,000 78.2535 800,000,000 2023-02-28
718 2023-03-08 626,038,001 -30,000 78.2548 800,000,000 2023-02-28
719 2023-03-07 626,068,001 -30,000 78.2585 800,000,000 2023-02-28
720 2023-03-06 626,098,001 0 78.2623 800,000,000 2023-02-28
721 2023-03-03 626,098,001 0 78.2623 800,000,000 2023-02-28
722 2023-03-02 626,098,001 0 78.2623 800,000,000 2023-02-28
723 2023-03-01 626,098,001 0 78.2623 800,000,000 2023-02-28
724 2023-02-28 626,098,001 0 78.2623 800,000,000 2023-02-28
725 2023-02-27 626,098,001 0 78.2623 800,000,000 2023-01-31
726 2023-02-24 626,098,001 0 78.2623 800,000,000 2023-01-31
727 2023-02-23 626,098,001 0 78.2623 800,000,000 2023-01-31
728 2023-02-22 626,098,001 0 78.2623 800,000,000 2023-01-31
729 2023-02-21 626,098,001 0 78.2623 800,000,000 2023-01-31
730 2023-02-20 626,098,001 0 78.2623 800,000,000 2023-01-31
731 2023-02-17 626,098,001 0 78.2623 800,000,000 2023-01-31
732 2023-02-16 626,098,001 0 78.2623 800,000,000 2023-01-31
733 2023-02-15 626,098,001 0 78.2623 800,000,000 2023-01-31
734 2023-02-14 626,098,001 0 78.2623 800,000,000 2023-01-31
735 2023-02-13 626,098,001 0 78.2623 800,000,000 2023-01-31
736 2023-02-10 626,098,001 0 78.2623 800,000,000 2023-01-31
737 2023-02-09 626,098,001 0 78.2623 800,000,000 2023-01-31
738 2023-02-08 626,098,001 0 78.2623 800,000,000 2023-01-31
739 2023-02-07 626,098,001 70,000 78.2623 800,000,000 2023-01-31
740 2023-02-06 626,028,001 10,000 78.2535 800,000,000 2023-01-31
741 2023-02-03 626,018,001 -10,000 78.2523 800,000,000 2023-01-31
742 2023-02-02 626,028,001 0 78.2535 800,000,000 2023-01-31
743 2023-02-01 626,028,001 -590,000 78.2535 800,000,000 2023-01-31
744 2023-01-31 626,618,001 0 78.3273 800,000,000 2023-01-31
745 2023-01-30 626,618,001 -10,000 78.3273 800,000,000 2022-12-31
746 2023-01-27 626,628,001 0 78.3285 800,000,000 2022-12-31
747 2023-01-26 626,628,001 0 78.3285 800,000,000 2022-12-31
748 2023-01-20 626,628,001 0 78.3285 800,000,000 2022-12-31
749 2023-01-19 626,628,001 0 78.3285 800,000,000 2022-12-31
750 2023-01-18 626,628,001 0 78.3285 800,000,000 2022-12-31
751 2023-01-17 626,628,001 0 78.3285 800,000,000 2022-12-31
752 2023-01-16 626,628,001 0 78.3285 800,000,000 2022-12-31
753 2023-01-13 626,628,001 -70,000 78.3285 800,000,000 2022-12-31
754 2023-01-12 626,698,001 -10,000 78.3373 800,000,000 2022-12-31
755 2023-01-11 626,708,001 0 78.3385 800,000,000 2022-12-31
756 2023-01-10 626,708,001 0 78.3385 800,000,000 2022-12-31
757 2023-01-09 626,708,001 0 78.3385 800,000,000 2022-12-31
758 2023-01-06 626,708,001 0 78.3385 800,000,000 2022-12-31
759 2023-01-05 626,708,001 0 78.3385 800,000,000 2022-12-31
760 2023-01-04 626,708,001 -10,000 78.3385 800,000,000 2022-12-31
761 2023-01-03 626,718,001 0 78.3398 800,000,000 2022-12-31
762 2022-12-30 626,718,001 0 78.3398 800,000,000 2022-11-30
763 2022-12-29 626,718,001 300,000 78.3398 800,000,000 2022-11-30
764 2022-12-28 626,418,001 0 78.3023 800,000,000 2022-11-30
765 2022-12-23 626,418,001 0 78.3023 800,000,000 2022-11-30
766 2022-12-22 626,418,001 -10,000 78.3023 800,000,000 2022-11-30
767 2022-12-21 626,428,001 0 78.3035 800,000,000 2022-11-30
768 2022-12-20 626,428,001 0 78.3035 800,000,000 2022-11-30
769 2022-12-19 626,428,001 0 78.3035 800,000,000 2022-11-30
770 2022-12-16 626,428,001 0 78.3035 800,000,000 2022-11-30
771 2022-12-15 626,428,001 0 78.3035 800,000,000 2022-11-30
772 2022-12-14 626,428,001 0 78.3035 800,000,000 2022-11-30
773 2022-12-13 626,428,001 -30,000 78.3035 800,000,000 2022-11-30
774 2022-12-12 626,458,001 0 78.3073 800,000,000 2022-11-30
775 2022-12-09 626,458,001 0 78.3073 800,000,000 2022-11-30
776 2022-12-08 626,458,001 0 78.3073 800,000,000 2022-11-30
777 2022-12-07 626,458,001 0 78.3073 800,000,000 2022-11-30
778 2022-12-06 626,458,001 -10,000 78.3073 800,000,000 2022-11-30
779 2022-12-05 626,468,001 0 78.3085 800,000,000 2022-11-30
780 2022-12-02 626,468,001 0 78.3085 800,000,000 2022-11-30
781 2022-12-01 626,468,001 0 78.3085 800,000,000 2022-11-30
782 2022-11-30 626,468,001 0 78.3085 800,000,000 2022-11-30
783 2022-11-29 626,468,001 0 78.3085 800,000,000 2022-10-31
784 2022-11-28 626,468,001 0 78.3085 800,000,000 2022-10-31
785 2022-11-25 626,468,001 0 78.3085 800,000,000 2022-10-31
786 2022-11-24 626,468,001 0 78.3085 800,000,000 2022-10-31
787 2022-11-23 626,468,001 0 78.3085 800,000,000 2022-10-31
788 2022-11-22 626,468,001 0 78.3085 800,000,000 2022-10-31
789 2022-11-21 626,468,001 0 78.3085 800,000,000 2022-10-31
790 2022-11-18 626,468,001 60,000 78.3085 800,000,000 2022-10-31
791 2022-11-17 626,408,001 0 78.3010 800,000,000 2022-10-31
792 2022-11-16 626,408,001 200,000 78.3010 800,000,000 2022-10-31
793 2022-11-15 626,208,001 0 78.2760 800,000,000 2022-10-31
794 2022-11-14 626,208,001 0 78.2760 800,000,000 2022-10-31
795 2022-11-11 626,208,001 0 78.2760 800,000,000 2022-10-31
796 2022-11-10 626,208,001 0 78.2760 800,000,000 2022-10-31
797 2022-11-09 626,208,001 -640,000 78.2760 800,000,000 2022-10-31
798 2022-11-08 626,848,001 0 78.3560 800,000,000 2022-10-31
799 2022-11-07 626,848,001 0 78.3560 800,000,000 2022-10-31
800 2022-11-04 626,848,001 0 78.3560 800,000,000 2022-10-31
801 2022-11-03 626,848,001 0 78.3560 800,000,000 2022-10-31
802 2022-11-02 626,848,001 0 78.3560 800,000,000 2022-10-31
803 2022-11-01 626,848,001 0 78.3560 800,000,000 2022-10-31
804 2022-10-31 626,848,001 0 78.3560 800,000,000 2022-10-31
805 2022-10-28 626,848,001 0 78.3560 800,000,000 2022-09-30
806 2022-10-27 626,848,001 0 78.3560 800,000,000 2022-09-30
807 2022-10-26 626,848,001 0 78.3560 800,000,000 2022-09-30
808 2022-10-25 626,848,001 0 78.3560 800,000,000 2022-09-30
809 2022-10-24 626,848,001 -20,000 78.3560 800,000,000 2022-09-30
810 2022-10-21 626,868,001 0 78.3585 800,000,000 2022-09-30
811 2022-10-20 626,868,001 0 78.3585 800,000,000 2022-09-30
812 2022-10-19 626,868,001 0 78.3585 800,000,000 2022-09-30
813 2022-10-18 626,868,001 0 78.3585 800,000,000 2022-09-30
814 2022-10-17 626,868,001 0 78.3585 800,000,000 2022-09-30
815 2022-10-14 626,868,001 0 78.3585 800,000,000 2022-09-30
816 2022-10-13 626,868,001 0 78.3585 800,000,000 2022-09-30
817 2022-10-12 626,868,001 0 78.3585 800,000,000 2022-09-30
818 2022-10-11 626,868,001 0 78.3585 800,000,000 2022-09-30
819 2022-10-10 626,868,001 0 78.3585 800,000,000 2022-09-30
820 2022-10-07 626,868,001 20,000 78.3585 800,000,000 2022-09-30
821 2022-10-06 626,848,001 0 78.3560 800,000,000 2022-09-30
822 2022-10-05 626,848,001 -180,000 78.3560 800,000,000 2022-09-30
823 2022-10-03 627,028,001 -90,000 78.3785 800,000,000 2022-09-30
824 2022-09-30 627,118,001 0 78.3898 800,000,000 2022-09-30
825 2022-09-29 627,118,001 0 78.3898 800,000,000 2022-08-31
826 2022-09-28 627,118,001 0 78.3898 800,000,000 2022-08-31
827 2022-09-27 627,118,001 -1,000,000 78.3898 800,000,000 2022-08-31
828 2022-09-26 628,118,001 0 78.5148 800,000,000 2022-08-31
829 2022-09-23 628,118,001 0 78.5148 800,000,000 2022-08-31
830 2022-09-22 628,118,001 0 78.5148 800,000,000 2022-08-31
831 2022-09-21 628,118,001 10,604,001 78.5148 800,000,000 2022-08-31
832 2022-09-20 617,514,000 0 77.1893 800,000,000 2022-08-31
833 2022-09-19 617,514,000 -140,000 77.1893 800,000,000 2022-08-31
834 2022-09-16 617,654,000 0 77.2068 800,000,000 2022-08-31
835 2022-09-15 617,654,000 0 77.2068 800,000,000 2022-08-31
836 2022-09-14 617,654,000 0 77.2068 800,000,000 2022-08-31
837 2022-09-13 617,654,000 80,000 77.2068 800,000,000 2022-08-31
838 2022-09-09 617,574,000 0 77.1968 800,000,000 2022-08-31
839 2022-09-08 617,574,000 0 77.1968 800,000,000 2022-08-31
840 2022-09-07 617,574,000 10,000 77.1968 800,000,000 2022-08-31
841 2022-09-06 617,564,000 0 77.1955 800,000,000 2022-08-31
842 2022-09-05 617,564,000 0 77.1955 800,000,000 2022-08-31
843 2022-09-02 617,564,000 400,000 77.1955 800,000,000 2022-08-31
844 2022-09-01 617,164,000 0 77.1455 800,000,000 2022-08-31
845 2022-08-31 617,164,000 -20,000 77.1455 800,000,000 2022-08-31
846 2022-08-30 617,184,000 10,000 77.1480 800,000,000 2022-07-31
847 2022-08-29 617,174,000 0 77.1468 800,000,000 2022-07-31
848 2022-08-26 617,174,000 0 77.1468 800,000,000 2022-07-31
849 2022-08-25 617,174,000 90,000 77.1468 800,000,000 2022-07-31
850 2022-08-24 617,084,000 -20,000 77.1355 800,000,000 2022-07-31
851 2022-08-23 617,104,000 -150,000 77.1380 800,000,000 2022-07-31
852 2022-08-22 617,254,000 0 77.1568 800,000,000 2022-07-31
853 2022-08-19 617,254,000 0 77.1568 800,000,000 2022-07-31
854 2022-08-18 617,254,000 0 77.1568 800,000,000 2022-07-31
855 2022-08-17 617,254,000 0 77.1568 800,000,000 2022-07-31
856 2022-08-16 617,254,000 0 77.1568 800,000,000 2022-07-31
857 2022-08-15 617,254,000 0 77.1568 800,000,000 2022-07-31
858 2022-08-12 617,254,000 0 77.1568 800,000,000 2022-07-31
859 2022-08-11 617,254,000 0 77.1568 800,000,000 2022-07-31
860 2022-08-10 617,254,000 0 77.1568 800,000,000 2022-07-31
861 2022-08-09 617,254,000 0 77.1568 800,000,000 2022-07-31
862 2022-08-08 617,254,000 0 77.1568 800,000,000 2022-07-31
863 2022-08-05 617,254,000 0 77.1568 800,000,000 2022-07-31
864 2022-08-04 617,254,000 -10,000 77.1568 800,000,000 2022-07-31
865 2022-08-03 617,264,000 0 77.1580 800,000,000 2022-07-31
866 2022-08-02 617,264,000 0 77.1580 800,000,000 2022-07-31
867 2022-08-01 617,264,000 0 77.1580 800,000,000 2022-07-31
868 2022-07-29 617,264,000 0 77.1580 800,000,000 2022-06-30
869 2022-07-28 617,264,000 0 77.1580 800,000,000 2022-06-30
870 2022-07-27 617,264,000 0 77.1580 800,000,000 2022-06-30
871 2022-07-26 617,264,000 -100,000 77.1580 800,000,000 2022-06-30
872 2022-07-25 617,364,000 0 77.1705 800,000,000 2022-06-30
873 2022-07-22 617,364,000 -10,000 77.1705 800,000,000 2022-06-30
874 2022-07-21 617,374,000 0 77.1718 800,000,000 2022-06-30
875 2022-07-20 617,374,000 -80,000 77.1718 800,000,000 2022-06-30
876 2022-07-19 617,454,000 0 77.1818 800,000,000 2022-06-30
877 2022-07-18 617,454,000 0 77.1818 800,000,000 2022-06-30
878 2022-07-15 617,454,000 0 77.1818 800,000,000 2022-06-30
879 2022-07-14 617,454,000 0 77.1818 800,000,000 2022-06-30
880 2022-07-13 617,454,000 10,000 77.1818 800,000,000 2022-06-30
881 2022-07-12 617,444,000 0 77.1805 800,000,000 2022-06-30
882 2022-07-11 617,444,000 0 77.1805 800,000,000 2022-06-30
883 2022-07-08 617,444,000 20,000 77.1805 800,000,000 2022-06-30
884 2022-07-07 617,424,000 0 77.1780 800,000,000 2022-06-30
885 2022-07-06 617,424,000 0 77.1780 800,000,000 2022-06-30
886 2022-07-05 617,424,000 0 77.1780 800,000,000 2022-06-30
887 2022-07-04 617,424,000 -20,000 77.1780 800,000,000 2022-06-30
888 2022-06-30 617,444,000 -270,000 77.1805 800,000,000 2022-06-30
889 2022-06-29 617,714,000 -180,000 77.2143 800,000,000 2022-05-31
890 2022-06-28 617,894,000 170,000 77.2368 800,000,000 2022-05-31
891 2022-06-27 617,724,000 0 77.2155 800,000,000 2022-05-31
892 2022-06-24 617,724,000 0 77.2155 800,000,000 2022-05-31
893 2022-06-23 617,724,000 -190,000 77.2155 800,000,000 2022-05-31
894 2022-06-22 617,914,000 0 77.2393 800,000,000 2022-05-31
895 2022-06-21 617,914,000 -10,000 77.2393 800,000,000 2022-05-31
896 2022-06-20 617,924,000 0 77.2405 800,000,000 2022-05-31
897 2022-06-17 617,924,000 0 77.2405 800,000,000 2022-05-31
898 2022-06-16 617,924,000 0 77.2405 800,000,000 2022-05-31
899 2022-06-15 617,924,000 0 77.2405 800,000,000 2022-05-31
900 2022-06-14 617,924,000 -10,000 77.2405 800,000,000 2022-05-31
901 2022-06-13 617,934,000 0 77.2418 800,000,000 2022-05-31
902 2022-06-10 617,934,000 120,000 77.2418 800,000,000 2022-05-31
903 2022-06-09 617,814,000 0 77.2268 800,000,000 2022-05-31
904 2022-06-08 617,814,000 180,000 77.2268 800,000,000 2022-05-31
905 2022-06-07 617,634,000 -10,000 77.2043 800,000,000 2022-05-31
906 2022-06-06 617,644,000 0 77.2055 800,000,000 2022-05-31
907 2022-06-02 617,644,000 -10,000 77.2055 800,000,000 2022-05-31
908 2022-06-01 617,654,000 -200,000 77.2068 800,000,000 2022-05-31
909 2022-05-31 617,854,000 -110,000 77.2318 800,000,000 2022-05-31
910 2022-05-30 617,964,000 100,000 77.2455 800,000,000 2022-04-30
911 2022-05-27 617,864,000 0 77.2330 800,000,000 2022-04-30
912 2022-05-26 617,864,000 -150,000 77.2330 800,000,000 2022-04-30
913 2022-05-25 618,014,000 360,000 77.2518 800,000,000 2022-04-30
914 2022-05-24 617,654,000 -620,000 77.2068 800,000,000 2022-04-30
915 2022-05-23 618,274,000 -3,200,000 77.2843 800,000,000 2022-04-30
916 2022-05-20 621,474,000 0 77.6843 800,000,000 2022-04-30
917 2022-05-19 621,474,000 0 77.6843 800,000,000 2022-04-30
918 2022-05-18 621,474,000 557,424,000 77.6843 800,000,000 2022-04-30
919 2022-05-17 64,050,000 0 8.0063 800,000,000 2022-04-30
920 2022-05-16 64,050,000 10,000 8.0063 800,000,000 2022-04-30
921 2022-05-13 64,040,000 0 8.0050 800,000,000 2022-04-30
922 2022-05-12 64,040,000 0 8.0050 800,000,000 2022-04-30
923 2022-05-11 64,040,000 0 8.0050 800,000,000 2022-04-30
924 2022-05-10 64,040,000 0 8.0050 800,000,000 2022-04-30
925 2022-05-06 64,040,000 0 8.0050 800,000,000 2022-04-30
926 2022-05-05 64,040,000 0 8.0050 800,000,000 2022-04-30
927 2022-05-04 64,040,000 0 8.0050 800,000,000 2022-04-30
928 2022-05-03 64,040,000 0 8.0050 800,000,000 2022-04-30
929 2022-04-29 64,040,000 0 8.0050 800,000,000 2022-03-31
930 2022-04-28 64,040,000 0 8.0050 800,000,000 2022-03-31
931 2022-04-27 64,040,000 0 8.0050 800,000,000 2022-03-31
932 2022-04-26 64,040,000 0 8.0050 800,000,000 2022-03-31
933 2022-04-25 64,040,000 0 8.0050 800,000,000 2022-03-31
934 2022-04-22 64,040,000 140,000 8.0050 800,000,000 2022-03-31
935 2022-04-21 63,900,000 0 7.9875 800,000,000 2022-03-31
936 2022-04-20 63,900,000 0 7.9875 800,000,000 2022-03-31
937 2022-04-19 63,900,000 -20,000 7.9875 800,000,000 2022-03-31
938 2022-04-14 63,920,000 0 7.9900 800,000,000 2022-03-31
939 2022-04-13 63,920,000 0 7.9900 800,000,000 2022-03-31
940 2022-04-12 63,920,000 0 7.9900 800,000,000 2022-03-31
941 2022-04-11 63,920,000 360,000 7.9900 800,000,000 2022-03-31
942 2022-04-08 63,560,000 0 7.9450 800,000,000 2022-03-31
943 2022-04-07 63,560,000 100,000 7.9450 800,000,000 2022-03-31
944 2022-04-06 63,460,000 0 7.9325 800,000,000 2022-03-31
945 2022-04-04 63,460,000 0 7.9325 800,000,000 2022-03-31
946 2022-04-01 63,460,000 -20,000 7.9325 800,000,000 2022-03-31
947 2022-03-31 63,480,000 0 7.9350 800,000,000 2022-03-31
948 2022-03-30 63,480,000 0 7.9350 800,000,000 2022-02-28
949 2022-03-29 63,480,000 -20,000 7.9350 800,000,000 2022-02-28
950 2022-03-28 63,500,000 0 7.9375 800,000,000 2022-02-28
951 2022-03-25 63,500,000 -150,000 7.9375 800,000,000 2022-02-28
952 2022-03-24 63,650,000 -10,000 7.9563 800,000,000 2022-02-28
953 2022-03-23 63,660,000 0 7.9575 800,000,000 2022-02-28
954 2022-03-22 63,660,000 0 7.9575 800,000,000 2022-02-28
955 2022-03-21 63,660,000 0 7.9575 800,000,000 2022-02-28
956 2022-03-18 63,660,000 0 7.9575 800,000,000 2022-02-28
957 2022-03-17 63,660,000 40,000 7.9575 800,000,000 2022-02-28
958 2022-03-16 63,620,000 0 7.9525 800,000,000 2022-02-28
959 2022-03-15 63,620,000 0 7.9525 800,000,000 2022-02-28
960 2022-03-14 63,620,000 0 7.9525 800,000,000 2022-02-28
961 2022-03-11 63,620,000 0 7.9525 800,000,000 2022-02-28
962 2022-03-10 63,620,000 0 7.9525 800,000,000 2022-02-28
963 2022-03-09 63,620,000 0 7.9525 800,000,000 2022-02-28
964 2022-03-08 63,620,000 0 7.9525 800,000,000 2022-02-28
965 2022-03-07 63,620,000 0 7.9525 800,000,000 2022-02-28
966 2022-03-04 63,620,000 0 7.9525 800,000,000 2022-02-28
967 2022-03-03 63,620,000 0 7.9525 800,000,000 2022-02-28
968 2022-03-02 63,620,000 0 7.9525 800,000,000 2022-02-28
969 2022-03-01 63,620,000 -30,000 7.9525 800,000,000 2022-02-28
970 2022-02-28 63,650,000 0 7.9563 800,000,000 2022-02-28
971 2022-02-25 63,650,000 0 7.9563 800,000,000 2022-01-31
972 2022-02-24 63,650,000 0 7.9563 800,000,000 2022-01-31
973 2022-02-23 63,650,000 0 7.9563 800,000,000 2022-01-31
974 2022-02-22 63,650,000 0 7.9563 800,000,000 2022-01-31
975 2022-02-21 63,650,000 0 7.9563 800,000,000 2022-01-31
976 2022-02-18 63,650,000 0 7.9563 800,000,000 2022-01-31
977 2022-02-17 63,650,000 0 7.9563 800,000,000 2022-01-31
978 2022-02-16 63,650,000 0 7.9563 800,000,000 2022-01-31
979 2022-02-15 63,650,000 0 7.9563 800,000,000 2022-01-31
980 2022-02-14 63,650,000 0 7.9563 800,000,000 2022-01-31
981 2022-02-11 63,650,000 0 7.9563 800,000,000 2022-01-31
982 2022-02-10 63,650,000 -30,000 7.9563 800,000,000 2022-01-31
983 2022-02-09 63,680,000 50,000 7.9600 800,000,000 2022-01-31
984 2022-02-08 63,630,000 50,000 7.9538 800,000,000 2022-01-31
985 2022-02-07 63,580,000 0 7.9475 800,000,000 2022-01-31
986 2022-02-04 63,580,000 0 7.9475 800,000,000 2022-01-31
987 2022-01-31 63,580,000 0 7.9475 800,000,000 2022-01-31
988 2022-01-28 63,580,000 10,000 7.9475 800,000,000 2021-12-31
989 2022-01-27 63,570,000 0 7.9463 800,000,000 2021-12-31
990 2022-01-26 63,570,000 0 7.9463 800,000,000 2021-12-31
991 2022-01-25 63,570,000 0 7.9463 800,000,000 2021-12-31
992 2022-01-24 63,570,000 0 7.9463 800,000,000 2021-12-31
993 2022-01-21 63,570,000 0 7.9463 800,000,000 2021-12-31
994 2022-01-20 63,570,000 0 7.9463 800,000,000 2021-12-31
995 2022-01-19 63,570,000 0 7.9463 800,000,000 2021-12-31
996 2022-01-18 63,570,000 0 7.9463 800,000,000 2021-12-31
997 2022-01-17 63,570,000 0 7.9463 800,000,000 2021-12-31
998 2022-01-14 63,570,000 0 7.9463 800,000,000 2021-12-31
999 2022-01-13 63,570,000 -120,000 7.9463 800,000,000 2021-12-31
1000 2022-01-12 63,690,000 0 7.9613 800,000,000 2021-12-31
1001 2022-01-11 63,690,000 -30,000 7.9613 800,000,000 2021-12-31
1002 2022-01-10 63,720,000 0 7.9650 800,000,000 2021-12-31
1003 2022-01-07 63,720,000 10,000 7.9650 800,000,000 2021-12-31
1004 2022-01-06 63,710,000 0 7.9638 800,000,000 2021-12-31
1005 2022-01-05 63,710,000 0 7.9638 800,000,000 2021-12-31
1006 2022-01-04 63,710,000 0 7.9638 800,000,000 2021-12-31
1007 2022-01-03 63,710,000 0 7.9638 800,000,000 2021-12-31
1008 2021-12-31 63,710,000 0 7.9638 800,000,000 2021-12-31
1009 2021-12-30 63,710,000 0 7.9638 800,000,000 2021-11-30
1010 2021-12-29 63,710,000 620,000 7.9638 800,000,000 2021-11-30
1011 2021-12-28 63,090,000 -50,000 7.8863 800,000,000 2021-11-30
1012 2021-12-24 63,140,000 0 7.8925 800,000,000 2021-11-30
1013 2021-12-23 63,140,000 500,000 7.8925 800,000,000 2021-11-30
1014 2021-12-22 62,640,000 -200,000 7.8300 800,000,000 2021-11-30
1015 2021-12-21 62,840,000 0 7.8550 800,000,000 2021-11-30
1016 2021-12-20 62,840,000 0 7.8550 800,000,000 2021-11-30
1017 2021-12-17 62,840,000 0 7.8550 800,000,000 2021-11-30
1018 2021-12-16 62,840,000 0 7.8550 800,000,000 2021-11-30
1019 2021-12-15 62,840,000 -20,000 7.8550 800,000,000 2021-11-30
1020 2021-12-14 62,860,000 0 7.8575 800,000,000 2021-11-30
1021 2021-12-13 62,860,000 -200,000 7.8575 800,000,000 2021-11-30
1022 2021-12-10 63,060,000 0 7.8825 800,000,000 2021-11-30
1023 2021-12-09 63,060,000 0 7.8825 800,000,000 2021-11-30
1024 2021-12-08 63,060,000 0 7.8825 800,000,000 2021-11-30
1025 2021-12-07 63,060,000 0 7.8825 800,000,000 2021-11-30
1026 2021-12-06 63,060,000 0 7.8825 800,000,000 2021-11-30
1027 2021-12-03 63,060,000 0 7.8825 800,000,000 2021-11-30
1028 2021-12-02 63,060,000 0 7.8825 800,000,000 2021-11-30
1029 2021-12-01 63,060,000 0 7.8825 800,000,000 2021-11-30
1030 2021-11-30 63,060,000 0 7.8825 800,000,000 2021-11-30
1031 2021-11-29 63,060,000 30,000 7.8825 800,000,000 2021-10-31
1032 2021-11-26 63,030,000 0 7.8788 800,000,000 2021-10-31
1033 2021-11-25 63,030,000 -400,000 7.8788 800,000,000 2021-10-31
1034 2021-11-24 63,430,000 0 7.9288 800,000,000 2021-10-31
1035 2021-11-23 63,430,000 -420,000 7.9288 800,000,000 2021-10-31
1036 2021-11-22 63,850,000 -90,000 7.9813 800,000,000 2021-10-31
1037 2021-11-19 63,940,000 0 7.9925 800,000,000 2021-10-31
1038 2021-11-18 63,940,000 0 7.9925 800,000,000 2021-10-31
1039 2021-11-17 63,940,000 0 7.9925 800,000,000 2021-10-31
1040 2021-11-16 63,940,000 0 7.9925 800,000,000 2021-10-31
1041 2021-11-15 63,940,000 0 7.9925 800,000,000 2021-10-31
1042 2021-11-12 63,940,000 0 7.9925 800,000,000 2021-10-31
1043 2021-11-11 63,940,000 0 7.9925 800,000,000 2021-10-31
1044 2021-11-10 63,940,000 0 7.9925 800,000,000 2021-10-31
1045 2021-11-09 63,940,000 -100,000 7.9925 800,000,000 2021-10-31
1046 2021-11-08 64,040,000 -70,000 8.0050 800,000,000 2021-10-31
1047 2021-11-05 64,110,000 0 8.0138 800,000,000 2021-10-31
1048 2021-11-04 64,110,000 0 8.0138 800,000,000 2021-10-31
1049 2021-11-03 64,110,000 -350,000 8.0138 800,000,000 2021-10-31
1050 2021-11-02 64,460,000 -30,000 8.0575 800,000,000 2021-10-31
1051 2021-11-01 64,490,000 0 8.0613 800,000,000 2021-10-31
1052 2021-10-29 64,490,000 0 8.0613 800,000,000 2021-09-30
1053 2021-10-28 64,490,000 0 8.0613 800,000,000 2021-09-30
1054 2021-10-27 64,490,000 0 8.0613 800,000,000 2021-09-30
1055 2021-10-26 64,490,000 140,000 8.0613 800,000,000 2021-09-30
1056 2021-10-25 64,350,000 -180,000 8.0438 800,000,000 2021-09-30
1057 2021-10-22 64,530,000 -10,000 8.0663 800,000,000 2021-09-30
1058 2021-10-21 64,540,000 0 8.0675 800,000,000 2021-09-30
1059 2021-10-20 64,540,000 110,000 8.0675 800,000,000 2021-09-30
1060 2021-10-19 64,430,000 0 8.0538 800,000,000 2021-09-30
1061 2021-10-18 64,430,000 0 8.0538 800,000,000 2021-09-30
1062 2021-10-15 64,430,000 0 8.0538 800,000,000 2021-09-30
1063 2021-10-12 64,430,000 0 8.0538 800,000,000 2021-09-30
1064 2021-10-11 64,430,000 -130,000 8.0538 800,000,000 2021-09-30
1065 2021-10-08 64,560,000 -10,000 8.0700 800,000,000 2021-09-30
1066 2021-10-07 64,570,000 0 8.0713 800,000,000 2021-09-30
1067 2021-10-06 64,570,000 -10,000 8.0713 800,000,000 2021-09-30
1068 2021-10-05 64,580,000 0 8.0725 800,000,000 2021-09-30
1069 2021-10-04 64,580,000 0 8.0725 800,000,000 2021-09-30
1070 2021-09-30 64,580,000 0 8.0725 800,000,000 2021-09-30
1071 2021-09-29 64,580,000 -170,000 8.0725 800,000,000 2021-08-31
1072 2021-09-28 64,750,000 -10,000 8.0938 800,000,000 2021-08-31
1073 2021-09-27 64,760,000 -50,000 8.0950 800,000,000 2021-08-31
1074 2021-09-24 64,810,000 0 8.1013 800,000,000 2021-08-31
1075 2021-09-23 64,810,000 0 8.1013 800,000,000 2021-08-31
1076 2021-09-21 64,810,000 260,000 8.1013 800,000,000 2021-08-31
1077 2021-09-20 64,550,000 0 8.0688 800,000,000 2021-08-31
1078 2021-09-17 64,550,000 0 8.0688 800,000,000 2021-08-31
1079 2021-09-16 64,550,000 0 8.0688 800,000,000 2021-08-31
1080 2021-09-15 64,550,000 0 8.0688 800,000,000 2021-08-31
1081 2021-09-14 64,550,000 -290,000 8.0688 800,000,000 2021-08-31
1082 2021-09-13 64,840,000 -100,000 8.1050 800,000,000 2021-08-31
1083 2021-09-10 64,940,000 0 8.1175 800,000,000 2021-08-31
1084 2021-09-09 64,940,000 0 8.1175 800,000,000 2021-08-31
1085 2021-09-08 64,940,000 0 8.1175 800,000,000 2021-08-31
1086 2021-09-07 64,940,000 0 8.1175 800,000,000 2021-08-31
1087 2021-09-06 64,940,000 0 8.1175 800,000,000 2021-08-31
1088 2021-09-03 64,940,000 0 8.1175 800,000,000 2021-08-31
1089 2021-09-02 64,940,000 0 8.1175 800,000,000 2021-08-31
1090 2021-09-01 64,940,000 0 8.1175 800,000,000 2021-08-31
1091 2021-08-31 64,940,000 0 8.1175 800,000,000 2021-08-31
1092 2021-08-30 64,940,000 0 8.1175 800,000,000 2021-07-31
1093 2021-08-27 64,940,000 0 8.1175 800,000,000 2021-07-31
1094 2021-08-26 64,940,000 0 8.1175 800,000,000 2021-07-31
1095 2021-08-25 64,940,000 160,000 8.1175 800,000,000 2021-07-31
1096 2021-08-24 64,780,000 0 8.0975 800,000,000 2021-07-31
1097 2021-08-23 64,780,000 -130,000 8.0975 800,000,000 2021-07-31
1098 2021-08-20 64,910,000 160,000 8.1138 800,000,000 2021-07-31
1099 2021-08-19 64,750,000 0 8.0938 800,000,000 2021-07-31
1100 2021-08-18 64,750,000 20,000 8.0938 800,000,000 2021-07-31
1101 2021-08-17 64,730,000 0 8.0913 800,000,000 2021-07-31
1102 2021-08-16 64,730,000 10,000 8.0913 800,000,000 2021-07-31
1103 2021-08-13 64,720,000 10,000 8.0900 800,000,000 2021-07-31
1104 2021-08-12 64,710,000 0 8.0888 800,000,000 2021-07-31
1105 2021-08-11 64,710,000 -10,000 8.0888 800,000,000 2021-07-31
1106 2021-08-10 64,720,000 340,000 8.0900 800,000,000 2021-07-31
1107 2021-08-09 64,380,000 -520,000 8.0475 800,000,000 2021-07-31
1108 2021-08-06 64,900,000 10,000 8.1125 800,000,000 2021-07-31
1109 2021-08-05 64,890,000 0 8.1113 800,000,000 2021-07-31
1110 2021-08-04 64,890,000 150,000 8.1113 800,000,000 2021-07-31
1111 2021-08-03 64,740,000 0 8.0925 800,000,000 2021-07-31
1112 2021-08-02 64,740,000 -50,000 8.0925 800,000,000 2021-07-31
1113 2021-07-30 64,790,000 0 8.0988 800,000,000 2021-06-30
1114 2021-07-29 64,790,000 -690,000 8.0988 800,000,000 2021-06-30
1115 2021-07-28 65,480,000 0 8.1850 800,000,000 2021-06-30
1116 2021-07-27 65,480,000 0 8.1850 800,000,000 2021-06-30
1117 2021-07-26 65,480,000 0 8.1850 800,000,000 2021-06-30
1118 2021-07-23 65,480,000 -260,000 8.1850 800,000,000 2021-06-30
1119 2021-07-22 65,740,000 -30,000 8.2175 800,000,000 2021-06-30
1120 2021-07-21 65,770,000 -160,000 8.2213 800,000,000 2021-06-30
1121 2021-07-20 65,930,000 10,000 8.2413 800,000,000 2021-06-30
1122 2021-07-19 65,920,000 110,000 8.2400 800,000,000 2021-06-30
1123 2021-07-16 65,810,000 0 8.2263 800,000,000 2021-06-30
1124 2021-07-15 65,810,000 0 8.2263 800,000,000 2021-06-30
1125 2021-07-14 65,810,000 0 8.2263 800,000,000 2021-06-30
1126 2021-07-13 65,810,000 0 8.2263 800,000,000 2021-06-30
1127 2021-07-12 65,810,000 0 8.2263 800,000,000 2021-06-30
1128 2021-07-09 65,810,000 810,000 8.2263 800,000,000 2021-06-30
1129 2021-07-08 65,000,000 0 8.1250 800,000,000 2021-06-30
1130 2021-07-07 65,000,000 0 8.1250 800,000,000 2021-06-30
1131 2021-07-06 65,000,000 0 8.1250 800,000,000 2021-06-30
1132 2021-07-05 65,000,000 310,000 8.1250 800,000,000 2021-06-30
1133 2021-07-02 64,690,000 20,000 8.0863 800,000,000 2021-06-30
1134 2021-06-30 64,670,000 -10,000 8.0838 800,000,000 2021-06-30
1135 2021-06-29 64,680,000 10,000 8.0850 800,000,000 2021-05-31
1136 2021-06-28 64,670,000 -10,000 8.0838 800,000,000 2021-05-31
1137 2021-06-25 64,680,000 0 8.0850 800,000,000 2021-05-31
1138 2021-06-24 64,680,000 -320,000 8.0850 800,000,000 2021-05-31
1139 2021-06-23 65,000,000 50,000 8.1250 800,000,000 2021-05-31
1140 2021-06-22 64,950,000 230,000 8.1188 800,000,000 2021-05-31
1141 2021-06-21 64,720,000 -270,000 8.0900 800,000,000 2021-05-31
1142 2021-06-18 64,990,000 -100,000 8.1238 800,000,000 2021-05-31
1143 2021-06-17 65,090,000 10,000 8.1363 800,000,000 2021-05-31
1144 2021-06-16 65,080,000 0 8.1350 800,000,000 2021-05-31
1145 2021-06-15 65,080,000 0 8.1350 800,000,000 2021-05-31
1146 2021-06-11 65,080,000 0 8.1350 800,000,000 2021-05-31
1147 2021-06-10 65,080,000 -50,000 8.1350 800,000,000 2021-05-31
1148 2021-06-09 65,130,000 -20,000 8.1413 800,000,000 2021-05-31
1149 2021-06-08 65,150,000 -10,000 8.1438 800,000,000 2021-05-31
1150 2021-06-07 65,160,000 -10,000 8.1450 800,000,000 2021-05-31
1151 2021-06-04 65,170,000 0 8.1463 800,000,000 2021-05-31
1152 2021-06-03 65,170,000 -100,000 8.1463 800,000,000 2021-05-31
1153 2021-06-02 65,270,000 0 8.1588 800,000,000 2021-05-31
1154 2021-06-01 65,270,000 0 8.1588 800,000,000 2021-05-31
1155 2021-05-31 65,270,000 300,000 8.1588 800,000,000 2021-05-31
1156 2021-05-28 64,970,000 50,000 8.1213 800,000,000 2021-04-30
1157 2021-05-27 64,920,000 -240,000 8.1150 800,000,000 2021-04-30
1158 2021-05-26 65,160,000 -100,000 8.1450 800,000,000 2021-04-30
1159 2021-05-25 65,260,000 10,000 8.1575 800,000,000 2021-04-30
1160 2021-05-24 65,250,000 190,000 8.1563 800,000,000 2021-04-30
1161 2021-05-21 65,060,000 0 8.1325 800,000,000 2021-04-30
1162 2021-05-20 65,060,000 0 8.1325 800,000,000 2021-04-30
1163 2021-05-18 65,060,000 0 8.1325 800,000,000 2021-04-30
1164 2021-05-17 65,060,000 -50,000 8.1325 800,000,000 2021-04-30
1165 2021-05-14 65,110,000 -20,000 8.1388 800,000,000 2021-04-30
1166 2021-05-13 65,130,000 50,000 8.1413 800,000,000 2021-04-30
1167 2021-05-12 65,080,000 10,000 8.1350 800,000,000 2021-04-30
1168 2021-05-11 65,070,000 -50,000 8.1338 800,000,000 2021-04-30
1169 2021-05-10 65,120,000 0 8.1400 800,000,000 2021-04-30
1170 2021-05-07 65,120,000 0 8.1400 800,000,000 2021-04-30
1171 2021-05-06 65,120,000 100,000 8.1400 800,000,000 2021-04-30
1172 2021-05-05 65,020,000 0 8.1275 800,000,000 2021-04-30
1173 2021-05-04 65,020,000 0 8.1275 800,000,000 2021-04-30
1174 2021-05-03 65,020,000 0 8.1275 800,000,000 2021-04-30
1175 2021-04-30 65,020,000 0 8.1275 800,000,000 2021-04-30
1176 2021-04-29 65,020,000 -110,000 8.1275 800,000,000 2021-03-31
1177 2021-04-28 65,130,000 0 8.1413 800,000,000 2021-03-31
1178 2021-04-27 65,130,000 -590,000 8.1413 800,000,000 2021-03-31
1179 2021-04-26 65,720,000 10,000 8.2150 800,000,000 2021-03-31
1180 2021-04-23 65,710,000 0 8.2138 800,000,000 2021-03-31
1181 2021-04-22 65,710,000 10,000 8.2138 800,000,000 2021-03-31
1182 2021-04-21 65,700,000 -10,000 8.2125 800,000,000 2021-03-31
1183 2021-04-20 65,710,000 -110,000 8.2138 800,000,000 2021-03-31
1184 2021-04-19 65,820,000 -10,000 8.2275 800,000,000 2021-03-31
1185 2021-04-16 65,830,000 -10,000 8.2288 800,000,000 2021-03-31
1186 2021-04-15 65,840,000 -80,000 8.2300 800,000,000 2021-03-31
1187 2021-04-14 65,920,000 10,000 8.2400 800,000,000 2021-03-31
1188 2021-04-13 65,910,000 360,000 8.2388 800,000,000 2021-03-31
1189 2021-04-12 65,550,000 0 8.1938 800,000,000 2021-03-31
1190 2021-04-09 65,550,000 0 8.1938 800,000,000 2021-03-31
1191 2021-04-08 65,550,000 110,000 8.1938 800,000,000 2021-03-31
1192 2021-04-07 65,440,000 -90,000 8.1800 800,000,000 2021-03-31
1193 2021-04-01 65,530,000 -120,000 8.1913 800,000,000 2021-03-31
1194 2021-03-31 65,650,000 -30,000 8.2063 800,000,000 2021-03-31
1195 2021-03-30 65,680,000 0 8.2100 800,000,000 2021-02-28
1196 2021-03-29 65,680,000 130,000 8.2100 800,000,000 2021-02-28
1197 2021-03-26 65,550,000 -10,000 8.1938 800,000,000 2021-02-28
1198 2021-03-25 65,560,000 -30,000 8.1950 800,000,000 2021-02-28
1199 2021-03-24 65,590,000 -150,000 8.1988 800,000,000 2021-02-28
1200 2021-03-23 65,740,000 -120,000 8.2175 800,000,000 2021-02-28
1201 2021-03-22 65,860,000 -520,000 8.2325 800,000,000 2021-02-28
1202 2021-03-19 66,380,000 -120,000 8.2975 800,000,000 2021-02-28
1203 2021-03-18 66,500,000 -30,000 8.3125 800,000,000 2021-02-28
1204 2021-03-17 66,530,000 -10,000 8.3163 800,000,000 2021-02-28
1205 2021-03-16 66,540,000 -30,000 8.3175 800,000,000 2021-02-28
1206 2021-03-15 66,570,000 0 8.3213 800,000,000 2021-02-28
1207 2021-03-12 66,570,000 -10,000 8.3213 800,000,000 2021-02-28
1208 2021-03-11 66,580,000 0 8.3225 800,000,000 2021-02-28
1209 2021-03-10 66,580,000 0 8.3225 800,000,000 2021-02-28
1210 2021-03-09 66,580,000 0 8.3225 800,000,000 2021-02-28
1211 2021-03-08 66,580,000 0 8.3225 800,000,000 2021-02-28
1212 2021-03-05 66,580,000 0 8.3225 800,000,000 2021-02-28
1213 2021-03-04 66,580,000 -280,000 8.3225 800,000,000 2021-02-28
1214 2021-03-03 66,860,000 0 8.3575 800,000,000 2021-02-28
1215 2021-03-02 66,860,000 -140,000 8.3575 800,000,000 2021-02-28
1216 2021-03-01 67,000,000 10,000 8.3750 800,000,000 2021-02-28
1217 2021-02-26 66,990,000 90,000 8.3738 800,000,000 2021-01-31
1218 2021-02-25 66,900,000 0 8.3625 800,000,000 2021-01-31
1219 2021-02-24 66,900,000 0 8.3625 800,000,000 2021-01-31
1220 2021-02-23 66,900,000 -330,000 8.3625 800,000,000 2021-01-31
1221 2021-02-22 67,230,000 -30,000 8.4038 800,000,000 2021-01-31
1222 2021-02-19 67,260,000 -90,000 8.4075 800,000,000 2021-01-31
1223 2021-02-18 67,350,000 220,000 8.4188 800,000,000 2021-01-31
1224 2021-02-17 67,130,000 160,000 8.3913 800,000,000 2021-01-31
1225 2021-02-16 66,970,000 -80,000 8.3713 800,000,000 2021-01-31
1226 2021-02-11 67,050,000 0 8.3813 800,000,000 2021-01-31
1227 2021-02-10 67,050,000 0 8.3813 800,000,000 2021-01-31
1228 2021-02-09 67,050,000 0 8.3813 800,000,000 2021-01-31
1229 2021-02-08 67,050,000 0 8.3813 800,000,000 2021-01-31
1230 2021-02-05 67,050,000 0 8.3813 800,000,000 2021-01-31
1231 2021-02-04 67,050,000 0 8.3813 800,000,000 2021-01-31
1232 2021-02-03 67,050,000 -30,000 8.3813 800,000,000 2021-01-31
1233 2021-02-02 67,080,000 -100,000 8.3850 800,000,000 2021-01-31
1234 2021-02-01 67,180,000 80,000 8.3975 800,000,000 2021-01-31
1235 2021-01-29 67,100,000 0 8.3875 800,000,000 2020-12-31
1236 2021-01-28 67,100,000 -10,000 8.3875 800,000,000 2020-12-31
1237 2021-01-27 67,110,000 -10,000 8.3888 800,000,000 2020-12-31
1238 2021-01-26 67,120,000 0 8.3900 800,000,000 2020-12-31
1239 2021-01-25 67,120,000 -20,000 8.3900 800,000,000 2020-12-31
1240 2021-01-22 67,140,000 -90,000 8.3925 800,000,000 2020-12-31
1241 2021-01-21 67,230,000 -240,000 8.4038 800,000,000 2020-12-31
1242 2021-01-20 67,470,000 10,000 8.4338 800,000,000 2020-12-31
1243 2021-01-19 67,460,000 -310,000 8.4325 800,000,000 2020-12-31
1244 2021-01-18 67,770,000 40,000 8.4713 800,000,000 2020-12-31
1245 2021-01-15 67,730,000 -20,000 8.4663 800,000,000 2020-12-31
1246 2021-01-14 67,750,000 0 8.4688 800,000,000 2020-12-31
1247 2021-01-13 67,750,000 0 8.4688 800,000,000 2020-12-31
1248 2021-01-12 67,750,000 0 8.4688 800,000,000 2020-12-31
1249 2021-01-11 67,750,000 0 8.4688 800,000,000 2020-12-31
1250 2021-01-08 67,750,000 -20,000 8.4688 800,000,000 2020-12-31
1251 2021-01-07 67,770,000 0 8.4713 800,000,000 2020-12-31
1252 2021-01-06 67,770,000 0 8.4713 800,000,000 2020-12-31
1253 2021-01-05 67,770,000 0 8.4713 800,000,000 2020-12-31
1254 2021-01-04 67,770,000 20,000 8.4713 800,000,000 2020-12-31
1255 2020-12-31 67,750,000 0 8.4688 800,000,000 2020-12-31
1256 2020-12-30 67,750,000 40,000 8.4688 800,000,000 2020-11-30
1257 2020-12-29 67,710,000 0 8.4638 800,000,000 2020-11-30
1258 2020-12-28 67,710,000 -50,000 8.4638 800,000,000 2020-11-30
1259 2020-12-24 67,760,000 0 8.4700 800,000,000 2020-11-30
1260 2020-12-23 67,760,000 0 8.4700 800,000,000 2020-11-30
1261 2020-12-22 67,760,000 60,000 8.4700 800,000,000 2020-11-30
1262 2020-12-21 67,700,000 0 8.4625 800,000,000 2020-11-30
1263 2020-12-18 67,700,000 0 8.4625 800,000,000 2020-11-30
1264 2020-12-17 67,700,000 0 8.4625 800,000,000 2020-11-30
1265 2020-12-16 67,700,000 0 8.4625 800,000,000 2020-11-30
1266 2020-12-15 67,700,000 120,000 8.4625 800,000,000 2020-11-30
1267 2020-12-14 67,580,000 0 8.4475 800,000,000 2020-11-30
1268 2020-12-11 67,580,000 10,000 8.4475 800,000,000 2020-11-30
1269 2020-12-10 67,570,000 -120,000 8.4463 800,000,000 2020-11-30
1270 2020-12-09 67,690,000 0 8.4613 800,000,000 2020-11-30
1271 2020-12-08 67,690,000 0 8.4613 800,000,000 2020-11-30
1272 2020-12-07 67,690,000 0 8.4613 800,000,000 2020-11-30
1273 2020-12-04 67,690,000 0 8.4613 800,000,000 2020-11-30
1274 2020-12-03 67,690,000 30,000 8.4613 800,000,000 2020-11-30
1275 2020-12-02 67,660,000 0 8.4575 800,000,000 2020-11-30
1276 2020-12-01 67,660,000 -360,000 8.4575 800,000,000 2020-11-30
1277 2020-11-30 68,020,000 -190,000 8.5025 800,000,000 2020-11-30
1278 2020-11-27 68,210,000 0 8.5263 800,000,000 2020-10-31
1279 2020-11-26 68,210,000 0 8.5263 800,000,000 2020-10-31
1280 2020-11-25 68,210,000 0 8.5263 800,000,000 2020-10-31
1281 2020-11-24 68,210,000 -10,000 8.5263 800,000,000 2020-10-31
1282 2020-11-23 68,220,000 0 8.5275 800,000,000 2020-10-31
1283 2020-11-20 68,220,000 0 8.5275 800,000,000 2020-10-31
1284 2020-11-19 68,220,000 -30,000 8.5275 800,000,000 2020-10-31
1285 2020-11-18 68,250,000 0 8.5313 800,000,000 2020-10-31
1286 2020-11-17 68,250,000 0 8.5313 800,000,000 2020-10-31
1287 2020-11-16 68,250,000 10,000 8.5313 800,000,000 2020-10-31
1288 2020-11-13 68,240,000 -10,000 8.5300 800,000,000 2020-10-31
1289 2020-11-12 68,250,000 0 8.5313 800,000,000 2020-10-31
1290 2020-11-11 68,250,000 0 8.5313 800,000,000 2020-10-31
1291 2020-11-10 68,250,000 -1,610,000 8.5313 800,000,000 2020-10-31
1292 2020-11-09 69,860,000 -90,000 8.7325 800,000,000 2020-10-31
1293 2020-11-06 69,950,000 -70,000 8.7438 800,000,000 2020-10-31
1294 2020-11-05 70,020,000 0 8.7525 800,000,000 2020-10-31
1295 2020-11-04 70,020,000 0 8.7525 800,000,000 2020-10-31
1296 2020-11-03 70,020,000 -10,000 8.7525 800,000,000 2020-10-31
1297 2020-11-02 70,030,000 -10,000 8.7538 800,000,000 2020-10-31
1298 2020-10-30 70,040,000 0 8.7550 800,000,000 2020-09-30
1299 2020-10-29 70,040,000 0 8.7550 800,000,000 2020-09-30
1300 2020-10-28 70,040,000 0 8.7550 800,000,000 2020-09-30
1301 2020-10-27 70,040,000 -1,160,000 8.7550 800,000,000 2020-09-30
1302 2020-10-23 71,200,000 0 8.9000 800,000,000 2020-09-30
1303 2020-10-22 71,200,000 -10,000 8.9000 800,000,000 2020-09-30
1304 2020-10-21 71,210,000 0 8.9013 800,000,000 2020-09-30
1305 2020-10-20 71,210,000 0 8.9013 800,000,000 2020-09-30
1306 2020-10-19 71,210,000 -130,000 8.9013 800,000,000 2020-09-30
1307 2020-10-16 71,340,000 -100,000 8.9175 800,000,000 2020-09-30
1308 2020-10-15 71,440,000 -20,000 8.9300 800,000,000 2020-09-30
1309 2020-10-14 71,460,000 0 8.9325 800,000,000 2020-09-30
1310 2020-10-12 71,460,000 0 8.9325 800,000,000 2020-09-30
1311 2020-10-09 71,460,000 -10,000 8.9325 800,000,000 2020-09-30
1312 2020-10-08 71,470,000 0 8.9338 800,000,000 2020-09-30
1313 2020-10-07 71,470,000 170,000 8.9338 800,000,000 2020-09-30
1314 2020-10-06 71,300,000 -10,000 8.9125 800,000,000 2020-09-30
1315 2020-10-05 71,310,000 0 8.9138 800,000,000 2020-09-30
1316 2020-09-30 71,310,000 0 8.9138 800,000,000 2020-09-30
1317 2020-09-29 71,310,000 0 8.9138 800,000,000 2020-08-31
1318 2020-09-28 71,310,000 -10,000 8.9138 800,000,000 2020-08-31
1319 2020-09-25 71,320,000 0 8.9150 800,000,000 2020-08-31
1320 2020-09-24 71,320,000 -80,000 8.9150 800,000,000 2020-08-31
1321 2020-09-23 71,400,000 -60,000 8.9250 800,000,000 2020-08-31
1322 2020-09-22 71,460,000 -10,000 8.9325 800,000,000 2020-08-31
1323 2020-09-21 71,470,000 0 8.9338 800,000,000 2020-08-31
1324 2020-09-18 71,470,000 140,000 8.9338 800,000,000 2020-08-31
1325 2020-09-17 71,330,000 0 8.9163 800,000,000 2020-08-31
1326 2020-09-16 71,330,000 0 8.9163 800,000,000 2020-08-31
1327 2020-09-15 71,330,000 0 8.9163 800,000,000 2020-08-31
1328 2020-09-14 71,330,000 -10,000 8.9163 800,000,000 2020-08-31
1329 2020-09-11 71,340,000 400,000 8.9175 800,000,000 2020-08-31
1330 2020-09-10 70,940,000 10,000 8.8675 800,000,000 2020-08-31
1331 2020-09-09 70,930,000 0 8.8663 800,000,000 2020-08-31
1332 2020-09-08 70,930,000 150,000 8.8663 800,000,000 2020-08-31
1333 2020-09-07 70,780,000 -10,000 8.8475 800,000,000 2020-08-31
1334 2020-09-04 70,790,000 0 8.8488 800,000,000 2020-08-31
1335 2020-09-03 70,790,000 -200,000 8.8488 800,000,000 2020-08-31
1336 2020-09-02 70,990,000 -100,000 8.8738 800,000,000 2020-08-31
1337 2020-09-01 71,090,000 0 8.8863 800,000,000 2020-08-31
1338 2020-08-31 71,090,000 0 8.8863 800,000,000 2020-08-31
1339 2020-08-28 71,090,000 -250,000 8.8863 800,000,000 2020-07-31
1340 2020-08-27 71,340,000 0 8.9175 800,000,000 2020-07-31
1341 2020-08-26 71,340,000 -110,000 8.9175 800,000,000 2020-07-31
1342 2020-08-25 71,450,000 -50,000 8.9313 800,000,000 2020-07-31
1343 2020-08-24 71,500,000 -410,000 8.9375 800,000,000 2020-07-31
1344 2020-08-21 71,910,000 0 8.9888 800,000,000 2020-07-31
1345 2020-08-20 71,910,000 -10,000 8.9888 800,000,000 2020-07-31
1346 2020-08-19 71,920,000 0 8.9900 800,000,000 2020-07-31
1347 2020-08-18 71,920,000 -1,140,000 8.9900 800,000,000 2020-07-31
1348 2020-08-17 73,060,000 0 9.1325 800,000,000 2020-07-31
1349 2020-08-14 73,060,000 0 9.1325 800,000,000 2020-07-31
1350 2020-08-13 73,060,000 -270,000 9.1325 800,000,000 2020-07-31
1351 2020-08-12 73,330,000 -290,000 9.1663 800,000,000 2020-07-31
1352 2020-08-11 73,620,000 0 9.2025 800,000,000 2020-07-31
1353 2020-08-10 73,620,000 -150,000 9.2025 800,000,000 2020-07-31
1354 2020-08-07 73,770,000 0 9.2213 800,000,000 2020-07-31
1355 2020-08-06 73,770,000 240,000 9.2213 800,000,000 2020-07-31
1356 2020-08-05 73,530,000 -280,000 9.1913 800,000,000 2020-07-31
1357 2020-08-04 73,810,000 310,000 9.2263 800,000,000 2020-07-31
1358 2020-08-03 73,500,000 110,000 9.1875 800,000,000 2020-07-31
1359 2020-07-31 73,390,000 -10,000 9.1738 800,000,000 2020-07-31
1360 2020-07-30 73,400,000 0 9.1750 800,000,000 2020-06-30
1361 2020-07-29 73,400,000 -500,000 9.1750 800,000,000 2020-06-30
1362 2020-07-28 73,900,000 170,000 9.2375 800,000,000 2020-06-30
1363 2020-07-27 73,730,000 100,000 9.2163 800,000,000 2020-06-30
1364 2020-07-24 73,630,000 200,000 9.2038 800,000,000 2020-06-30
1365 2020-07-23 73,430,000 100,000 9.1788 800,000,000 2020-06-30
1366 2020-07-22 73,330,000 100,000 9.1663 800,000,000 2020-06-30
1367 2020-07-21 73,230,000 0 9.1538 800,000,000 2020-06-30
1368 2020-07-20 73,230,000 0 9.1538 800,000,000 2020-06-30
1369 2020-07-17 73,230,000 110,000 9.1538 800,000,000 2020-06-30
1370 2020-07-16 73,120,000 720,000 9.1400 800,000,000 2020-06-30
1371 2020-07-15 72,400,000 -60,000 9.0500 800,000,000 2020-06-30
1372 2020-07-14 72,460,000 0 9.0575 800,000,000 2020-06-30
1373 2020-07-13 72,460,000 -280,000 9.0575 800,000,000 2020-06-30
1374 2020-07-10 72,740,000 0 9.0925 800,000,000 2020-06-30
1375 2020-07-09 72,740,000 -1,020,000 9.0925 800,000,000 2020-06-30
1376 2020-07-08 73,760,000 100,000 9.2200 800,000,000 2020-06-30
1377 2020-07-07 73,660,000 -40,000 9.2075 800,000,000 2020-06-30
1378 2020-07-06 73,700,000 -100,000 9.2125 800,000,000 2020-06-30
1379 2020-07-03 73,800,000 70,000 9.2250 800,000,000 2020-06-30
1380 2020-07-02 73,730,000 130,000 9.2163 800,000,000 2020-06-30
1381 2020-06-30 73,600,000 0 9.2000 800,000,000 2020-06-30
1382 2020-06-29 73,600,000 -550,000 9.2000 800,000,000 2020-05-31
1383 2020-06-26 74,150,000 240,000 9.2688 800,000,000 2020-05-31
1384 2020-06-24 73,910,000 -340,000 9.2388 800,000,000 2020-05-31
1385 2020-06-23 74,250,000 50,000 9.2813 800,000,000 2020-05-31
1386 2020-06-22 74,200,000 -190,000 9.2750 800,000,000 2020-05-31
1387 2020-06-19 74,390,000 0 9.2988 800,000,000 2020-05-31
1388 2020-06-18 74,390,000 -10,000 9.2988 800,000,000 2020-05-31
1389 2020-06-17 74,400,000 -50,000 9.3000 800,000,000 2020-05-31
1390 2020-06-16 74,450,000 -10,000 9.3063 800,000,000 2020-05-31
1391 2020-06-15 74,460,000 0 9.3075 800,000,000 2020-05-31
1392 2020-06-12 74,460,000 260,000 9.3075 800,000,000 2020-05-31
1393 2020-06-11 74,200,000 0 9.2750 800,000,000 2020-05-31
1394 2020-06-10 74,200,000 0 9.2750 800,000,000 2020-05-31
1395 2020-06-09 74,200,000 -20,000 9.2750 800,000,000 2020-05-31
1396 2020-06-08 74,220,000 -40,000 9.2775 800,000,000 2020-05-31
1397 2020-06-05 74,260,000 -140,000 9.2825 800,000,000 2020-05-31
1398 2020-06-04 74,400,000 0 9.3000 800,000,000 2020-05-31
1399 2020-06-03 74,400,000 10,000 9.3000 800,000,000 2020-05-31
1400 2020-06-02 74,390,000 20,000 9.2988 800,000,000 2020-05-31
1401 2020-06-01 74,370,000 20,000 9.2963 800,000,000 2020-05-31
1402 2020-05-29 74,350,000 10,000 9.2938 800,000,000 2020-04-30
1403 2020-05-28 74,340,000 0 9.2925 800,000,000 2020-04-30
1404 2020-05-27 74,340,000 -360,000 9.2925 800,000,000 2020-04-30
1405 2020-05-26 74,700,000 10,000 9.3375 800,000,000 2020-04-30
1406 2020-05-25 74,690,000 140,000 9.3363 800,000,000 2020-04-30
1407 2020-05-22 74,550,000 0 9.3188 800,000,000 2020-04-30
1408 2020-05-21 74,550,000 100,000 9.3188 800,000,000 2020-04-30
1409 2020-05-20 74,450,000 0 9.3063 800,000,000 2020-04-30
1410 2020-05-19 74,450,000 0 9.3063 800,000,000 2020-04-30
1411 2020-05-18 74,450,000 10,000 9.3063 800,000,000 2020-04-30
1412 2020-05-15 74,440,000 0 9.3050 800,000,000 2020-04-30
1413 2020-05-14 74,440,000 0 9.3050 800,000,000 2020-04-30
1414 2020-05-13 74,440,000 -240,000 9.3050 800,000,000 2020-04-30
1415 2020-05-12 74,680,000 -120,000 9.3350 800,000,000 2020-04-30
1416 2020-05-11 74,800,000 -130,000 9.3500 800,000,000 2020-04-30
1417 2020-05-08 74,930,000 0 9.3663 800,000,000 2020-04-30
1418 2020-05-07 74,930,000 230,000 9.3663 800,000,000 2020-04-30
1419 2020-05-06 74,700,000 0 9.3375 800,000,000 2020-04-30
1420 2020-05-05 74,700,000 0 9.3375 800,000,000 2020-04-30
1421 2020-05-04 74,700,000 10,000 9.3375 800,000,000 2020-04-30
1422 2020-04-29 74,690,000 10,000 9.3363 800,000,000 2020-03-31
1423 2020-04-28 74,680,000 0 9.3350 800,000,000 2020-03-31
1424 2020-04-27 74,680,000 -10,000 9.3350 800,000,000 2020-03-31
1425 2020-04-24 74,690,000 0 9.3363 800,000,000 2020-03-31
1426 2020-04-23 74,690,000 130,000 9.3363 800,000,000 2020-03-31
1427 2020-04-22 74,560,000 100,000 9.3200 800,000,000 2020-03-31
1428 2020-04-21 74,460,000 0 9.3075 800,000,000 2020-03-31
1429 2020-04-20 74,460,000 0 9.3075 800,000,000 2020-03-31
1430 2020-04-17 74,460,000 0 9.3075 800,000,000 2020-03-31
1431 2020-04-16 74,460,000 0 9.3075 800,000,000 2020-03-31
1432 2020-04-15 74,460,000 0 9.3075 800,000,000 2020-03-31
1433 2020-04-14 74,460,000 -30,000 9.3075 800,000,000 2020-03-31
1434 2020-04-09 74,490,000 190,000 9.3113 800,000,000 2020-03-31
1435 2020-04-08 74,300,000 -820,000 9.2875 800,000,000 2020-03-31
1436 2020-04-07 75,120,000 30,000 9.3900 800,000,000 2020-03-31
1437 2020-04-06 75,090,000 0 9.3863 800,000,000 2020-03-31
1438 2020-04-03 75,090,000 0 9.3863 800,000,000 2020-03-31
1439 2020-04-02 75,090,000 0 9.3863 800,000,000 2020-03-31
1440 2020-04-01 75,090,000 -50,000 9.3863 800,000,000 2020-03-31
1441 2020-03-31 75,140,000 20,000 9.3925 800,000,000 2020-03-31
1442 2020-03-30 75,120,000 -310,000 9.3900 800,000,000 2020-02-29
1443 2020-03-27 75,430,000 -20,000 9.4288 800,000,000 2020-02-29
1444 2020-03-26 75,450,000 230,000 9.4313 800,000,000 2020-02-29
1445 2020-03-25 75,220,000 30,000 9.4025 800,000,000 2020-02-29
1446 2020-03-24 75,190,000 -80,000 9.3988 800,000,000 2020-02-29
1447 2020-03-23 75,270,000 -40,000 9.4088 800,000,000 2020-02-29
1448 2020-03-20 75,310,000 -290,000 9.4138 800,000,000 2020-02-29
1449 2020-03-19 75,600,000 0 9.4500 800,000,000 2020-02-29
1450 2020-03-18 75,600,000 -10,000 9.4500 800,000,000 2020-02-29
1451 2020-03-17 75,610,000 0 9.4513 800,000,000 2020-02-29
1452 2020-03-16 75,610,000 -130,000 9.4513 800,000,000 2020-02-29
1453 2020-03-13 75,740,000 20,000 9.4675 800,000,000 2020-02-29
1454 2020-03-12 75,720,000 0 9.4650 800,000,000 2020-02-29
1455 2020-03-11 75,720,000 -100,000 9.4650 800,000,000 2020-02-29
1456 2020-03-10 75,820,000 0 9.4775 800,000,000 2020-02-29
1457 2020-03-09 75,820,000 80,000 9.4775 800,000,000 2020-02-29
1458 2020-03-06 75,740,000 290,000 9.4675 800,000,000 2020-02-29
1459 2020-03-05 75,450,000 0 9.4313 800,000,000 2020-02-29
1460 2020-03-04 75,450,000 0 9.4313 800,000,000 2020-02-29
1461 2020-03-03 75,450,000 260,000 9.4313 800,000,000 2020-02-29
1462 2020-03-02 75,190,000 -150,000 9.3988 800,000,000 2020-02-29
1463 2020-02-28 75,340,000 410,000 9.4175 800,000,000 2020-01-31
1464 2020-02-27 74,930,000 580,000 9.3663 800,000,000 2020-01-31
1465 2020-02-26 74,350,000 -50,000 9.2938 800,000,000 2020-01-31
1466 2020-02-25 74,400,000 -10,000 9.3000 800,000,000 2020-01-31
1467 2020-02-24 74,410,000 320,000 9.3013 800,000,000 2020-01-31
1468 2020-02-21 74,090,000 -240,000 9.2613 800,000,000 2020-01-31
1469 2020-02-20 74,330,000 -220,000 9.2913 800,000,000 2020-01-31
1470 2020-02-19 74,550,000 180,000 9.3188 800,000,000 2020-01-31
1471 2020-02-18 74,370,000 120,000 9.2963 800,000,000 2020-01-31
1472 2020-02-17 74,250,000 -40,000 9.2813 800,000,000 2020-01-31
1473 2020-02-14 74,290,000 30,000 9.2863 800,000,000 2020-01-31
1474 2020-02-13 74,260,000 20,000 9.2825 800,000,000 2020-01-31
1475 2020-02-12 74,240,000 2,090,000 9.2800 800,000,000 2020-01-31
1476 2020-02-11 72,150,000 50,000 9.0188 800,000,000 2020-01-31
1477 2020-02-10 72,100,000 0 9.0125 800,000,000 2020-01-31
1478 2020-02-07 72,100,000 0 9.0125 800,000,000 2020-01-31
1479 2020-02-06 72,100,000 30,000 9.0125 800,000,000 2020-01-31
1480 2020-02-05 72,070,000 -200,000 9.0088 800,000,000 2020-01-31
1481 2020-02-04 72,270,000 -540,000 9.0338 800,000,000 2020-01-31
1482 2020-02-03 72,810,000 -270,000 9.1013 800,000,000 2020-01-31
1483 2020-01-31 73,080,000 -120,000 9.1350 800,000,000 2020-01-31
1484 2020-01-30 73,200,000 -300,000 9.1500 800,000,000 2019-12-31
1485 2020-01-29 73,500,000 0 9.1875 800,000,000 2019-12-31
1486 2020-01-24 73,500,000 0 9.1875 800,000,000 2019-12-31
1487 2020-01-23 73,500,000 20,000 9.1875 800,000,000 2019-12-31
1488 2020-01-22 73,480,000 0 9.1850 800,000,000 2019-12-31
1489 2020-01-21 73,480,000 0 9.1850 800,000,000 2019-12-31
1490 2020-01-20 73,480,000 0 9.1850 800,000,000 2019-12-31
1491 2020-01-17 73,480,000 0 9.1850 800,000,000 2019-12-31
1492 2020-01-16 73,480,000 0 9.1850 800,000,000 2019-12-31
1493 2020-01-15 73,480,000 -10,000 9.1850 800,000,000 2019-12-31
1494 2020-01-14 73,490,000 0 9.1863 800,000,000 2019-12-31
1495 2020-01-13 73,490,000 0 9.1863 800,000,000 2019-12-31
1496 2020-01-10 73,490,000 0 9.1863 800,000,000 2019-12-31
1497 2020-01-09 73,490,000 -10,000 9.1863 800,000,000 2019-12-31
1498 2020-01-08 73,500,000 0 9.1875 800,000,000 2019-12-31
1499 2020-01-07 73,500,000 -90,000 9.1875 800,000,000 2019-12-31
1500 2020-01-06 73,590,000 -10,000 9.1988 800,000,000 2019-12-31
1501 2020-01-03 73,600,000 -10,000 9.2000 800,000,000 2019-12-31
1502 2020-01-02 73,610,000 -150,000 9.2013 800,000,000 2019-12-31
1503 2019-12-31 73,760,000 0 9.2200 800,000,000 2019-12-31
1504 2019-12-30 73,760,000 -20,000 9.2200 800,000,000 2019-11-30
1505 2019-12-27 73,780,000 0 9.2225 800,000,000 2019-11-30
1506 2019-12-24 73,780,000 0 9.2225 800,000,000 2019-11-30
1507 2019-12-23 73,780,000 0 9.2225 800,000,000 2019-11-30
1508 2019-12-20 73,780,000 0 9.2225 800,000,000 2019-11-30
1509 2019-12-19 73,780,000 10,000 9.2225 800,000,000 2019-11-30
1510 2019-12-18 73,770,000 -200,000 9.2213 800,000,000 2019-11-30
1511 2019-12-17 73,970,000 -120,000 9.2463 800,000,000 2019-11-30
1512 2019-12-16 74,090,000 20,000 9.2613 800,000,000 2019-11-30
1513 2019-12-13 74,070,000 10,000 9.2588 800,000,000 2019-11-30
1514 2019-12-12 74,060,000 120,000 9.2575 800,000,000 2019-11-30
1515 2019-12-11 73,940,000 -100,000 9.2425 800,000,000 2019-11-30
1516 2019-12-10 74,040,000 0 9.2550 800,000,000 2019-11-30
1517 2019-12-09 74,040,000 50,000 9.2550 800,000,000 2019-11-30
1518 2019-12-06 73,990,000 0 9.2488 800,000,000 2019-11-30
1519 2019-12-05 73,990,000 0 9.2488 800,000,000 2019-11-30
1520 2019-12-04 73,990,000 0 9.2488 800,000,000 2019-11-30
1521 2019-12-03 73,990,000 0 9.2488 800,000,000 2019-11-30
1522 2019-12-02 73,990,000 10,000 9.2488 800,000,000 2019-11-30
1523 2019-11-29 73,980,000 10,000 9.2475 800,000,000 2019-10-31
1524 2019-11-28 73,970,000 0 9.2463 800,000,000 2019-10-31
1525 2019-11-27 73,970,000 10,000 9.2463 800,000,000 2019-10-31
1526 2019-11-26 73,960,000 0 9.2450 800,000,000 2019-10-31
1527 2019-11-25 73,960,000 -50,000 9.2450 800,000,000 2019-10-31
1528 2019-11-22 74,010,000 0 9.2513 800,000,000 2019-10-31
1529 2019-11-21 74,010,000 0 9.2513 800,000,000 2019-10-31
1530 2019-11-20 74,010,000 0 9.2513 800,000,000 2019-10-31
1531 2019-11-19 74,010,000 0 9.2513 800,000,000 2019-10-31
1532 2019-11-18 74,010,000 0 9.2513 800,000,000 2019-10-31
1533 2019-11-15 74,010,000 0 9.2513 800,000,000 2019-10-31
1534 2019-11-14 74,010,000 0 9.2513 800,000,000 2019-10-31
1535 2019-11-13 74,010,000 0 9.2513 800,000,000 2019-10-31
1536 2019-11-12 74,010,000 0 9.2513 800,000,000 2019-10-31
1537 2019-11-11 74,010,000 70,000 9.2513 800,000,000 2019-10-31
1538 2019-11-08 73,940,000 0 9.2425 800,000,000 2019-10-31
1539 2019-11-07 73,940,000 140,000 9.2425 800,000,000 2019-10-31
1540 2019-11-06 73,800,000 10,000 9.2250 800,000,000 2019-10-31
1541 2019-11-05 73,790,000 -10,000 9.2238 800,000,000 2019-10-31
1542 2019-11-04 73,800,000 -100,000 9.2250 800,000,000 2019-10-31
1543 2019-11-01 73,900,000 0 9.2375 800,000,000 2019-10-31
1544 2019-10-31 73,900,000 0 9.2375 800,000,000 2019-10-31
1545 2019-10-30 73,900,000 -80,000 9.2375 800,000,000 2019-09-30
1546 2019-10-29 73,980,000 0 9.2475 800,000,000 2019-09-30
1547 2019-10-28 73,980,000 -60,000 9.2475 800,000,000 2019-09-30
1548 2019-10-25 74,040,000 0 9.2550 800,000,000 2019-09-30
1549 2019-10-24 74,040,000 -210,000 9.2550 800,000,000 2019-09-30
1550 2019-10-23 74,250,000 -10,000 9.2813 800,000,000 2019-09-30
1551 2019-10-22 74,260,000 -150,000 9.2825 800,000,000 2019-09-30
1552 2019-10-21 74,410,000 0 9.3013 800,000,000 2019-09-30
1553 2019-10-18 74,410,000 -10,000 9.3013 800,000,000 2019-09-30
1554 2019-10-17 74,420,000 10,000 9.3025 800,000,000 2019-09-30
1555 2019-10-16 74,410,000 0 9.3013 800,000,000 2019-09-30
1556 2019-10-15 74,410,000 300,000 9.3013 800,000,000 2019-09-30
1557 2019-10-14 74,110,000 -10,000 9.2638 800,000,000 2019-09-30
1558 2019-10-11 74,120,000 0 9.2650 800,000,000 2019-09-30
1559 2019-10-10 74,120,000 30,000 9.2650 800,000,000 2019-09-30
1560 2019-10-09 74,090,000 -20,000 9.2613 800,000,000 2019-09-30
1561 2019-10-08 74,110,000 -30,000 9.2638 800,000,000 2019-09-30
1562 2019-10-04 74,140,000 0 9.2675 800,000,000 2019-09-30
1563 2019-10-03 74,140,000 0 9.2675 800,000,000 2019-09-30
1564 2019-10-02 74,140,000 -30,000 9.2675 800,000,000 2019-09-30
1565 2019-09-30 74,170,000 0 9.2713 800,000,000 2019-09-30
1566 2019-09-27 74,170,000 10,000 9.2713 800,000,000 2019-08-31
1567 2019-09-26 74,160,000 0 9.2700 800,000,000 2019-08-31
1568 2019-09-25 74,160,000 0 9.2700 800,000,000 2019-08-31
1569 2019-09-24 74,160,000 0 9.2700 800,000,000 2019-08-31
1570 2019-09-23 74,160,000 -20,000 9.2700 800,000,000 2019-08-31
1571 2019-09-20 74,180,000 0 9.2725 800,000,000 2019-08-31
1572 2019-09-19 74,180,000 100,000 9.2725 800,000,000 2019-08-31
1573 2019-09-18 74,080,000 -10,000 9.2600 800,000,000 2019-08-31
1574 2019-09-17 74,090,000 0 9.2613 800,000,000 2019-08-31
1575 2019-09-16 74,090,000 -20,000 9.2613 800,000,000 2019-08-31
1576 2019-09-13 74,110,000 0 9.2638 800,000,000 2019-08-31
1577 2019-09-12 74,110,000 90,000 9.2638 800,000,000 2019-08-31
1578 2019-09-11 74,020,000 30,000 9.2525 800,000,000 2019-08-31
1579 2019-09-10 73,990,000 -20,000 9.2488 800,000,000 2019-08-31
1580 2019-09-09 74,010,000 -340,000 9.2513 800,000,000 2019-08-31
1581 2019-09-06 74,350,000 0 9.2938 800,000,000 2019-08-31
1582 2019-09-05 74,350,000 0 9.2938 800,000,000 2019-08-31
1583 2019-09-04 74,350,000 0 9.2938 800,000,000 2019-08-31
1584 2019-09-03 74,350,000 -20,000 9.2938 800,000,000 2019-08-31
1585 2019-09-02 74,370,000 0 9.2963 800,000,000 2019-08-31
1586 2019-08-30 74,370,000 0 9.2963 800,000,000 2019-07-31
1587 2019-08-29 74,370,000 0 9.2963 800,000,000 2019-07-31
1588 2019-08-28 74,370,000 0 9.2963 800,000,000 2019-07-31
1589 2019-08-27 74,370,000 100,000 9.2963 800,000,000 2019-07-31
1590 2019-08-26 74,270,000 0 9.2838 800,000,000 2019-07-31
1591 2019-08-23 74,270,000 -10,000 9.2838 800,000,000 2019-07-31
1592 2019-08-22 74,280,000 -20,000 9.2850 800,000,000 2019-07-31
1593 2019-08-21 74,300,000 0 9.2875 800,000,000 2019-07-31
1594 2019-08-20 74,300,000 120,000 9.2875 800,000,000 2019-07-31
1595 2019-08-19 74,180,000 0 9.2725 800,000,000 2019-07-31
1596 2019-08-16 74,180,000 0 9.2725 800,000,000 2019-07-31
1597 2019-08-15 74,180,000 -170,000 9.2725 800,000,000 2019-07-31
1598 2019-08-14 74,350,000 -20,000 9.2938 800,000,000 2019-07-31
1599 2019-08-13 74,370,000 -180,000 9.2963 800,000,000 2019-07-31
1600 2019-08-12 74,550,000 0 9.3188 800,000,000 2019-07-31
1601 2019-08-09 74,550,000 -190,000 9.3188 800,000,000 2019-07-31
1602 2019-08-08 74,740,000 -250,000 9.3425 800,000,000 2019-07-31
1603 2019-08-07 74,990,000 -50,000 9.3738 800,000,000 2019-07-31
1604 2019-08-06 75,040,000 0 9.3800 800,000,000 2019-07-31
1605 2019-08-05 75,040,000 0 9.3800 800,000,000 2019-07-31
1606 2019-08-02 75,040,000 -30,000 9.3800 800,000,000 2019-07-31
1607 2019-08-01 75,070,000 0 9.3838 800,000,000 2019-07-31
1608 2019-07-31 75,070,000 -10,000 9.3838 800,000,000 2019-07-31
1609 2019-07-30 75,080,000 -50,000 9.3850 800,000,000 2019-06-30
1610 2019-07-29 75,130,000 0 9.3913 800,000,000 2019-06-30
1611 2019-07-26 75,130,000 -40,000 9.3913 800,000,000 2019-06-30
1612 2019-07-25 75,170,000 0 9.3963 800,000,000 2019-06-30
1613 2019-07-24 75,170,000 0 9.3963 800,000,000 2019-06-30
1614 2019-07-23 75,170,000 0 9.3963 800,000,000 2019-06-30
1615 2019-07-22 75,170,000 0 9.3963 800,000,000 2019-06-30
1616 2019-07-19 75,170,000 0 9.3963 800,000,000 2019-06-30
1617 2019-07-18 75,170,000 -50,000 9.3963 800,000,000 2019-06-30
1618 2019-07-17 75,220,000 210,000 9.4025 800,000,000 2019-06-30
1619 2019-07-16 75,010,000 -60,000 9.3763 800,000,000 2019-06-30
1620 2019-07-15 75,070,000 -190,000 9.3838 800,000,000 2019-06-30
1621 2019-07-12 75,260,000 -100,000 9.4075 800,000,000 2019-06-30
1622 2019-07-11 75,360,000 0 9.4200 800,000,000 2019-06-30
1623 2019-07-10 75,360,000 -210,000 9.4200 800,000,000 2019-06-30
1624 2019-07-09 75,570,000 0 9.4463 800,000,000 2019-06-30
1625 2019-07-08 75,570,000 -340,000 9.4463 800,000,000 2019-06-30
1626 2019-07-05 75,910,000 0 9.4888 800,000,000 2019-06-30
1627 2019-07-04 75,910,000 -20,000 9.4888 800,000,000 2019-06-30
1628 2019-07-03 75,930,000 10,000 9.4913 800,000,000 2019-06-30
1629 2019-07-02 75,920,000 0 9.4900 800,000,000 2019-06-30
1630 2019-06-28 75,920,000 0 9.4900 800,000,000 2019-05-31
1631 2019-06-27 75,920,000 20,000 9.4900 800,000,000 2019-05-31
1632 2019-06-26 75,900,000 -80,000 9.4875 800,000,000 2019-05-31
1633 2019-06-25 75,980,000 0 9.4975 800,000,000 2019-05-31
1634 2019-06-24 75,980,000 -30,000 9.4975 800,000,000 2019-05-31
1635 2019-06-21 76,010,000 10,000 9.5013 800,000,000 2019-05-31
1636 2019-06-20 76,000,000 0 9.5000 800,000,000 2019-05-31
1637 2019-06-19 76,000,000 30,000 9.5000 800,000,000 2019-05-31
1638 2019-06-18 75,970,000 10,000 9.4963 800,000,000 2019-05-31
1639 2019-06-17 75,960,000 10,000 9.4950 800,000,000 2019-05-31
1640 2019-06-14 75,950,000 -110,000 9.4938 800,000,000 2019-05-31
1641 2019-06-13 76,060,000 0 9.5075 800,000,000 2019-05-31
1642 2019-06-12 76,060,000 0 9.5075 800,000,000 2019-05-31
1643 2019-06-11 76,060,000 0 9.5075 800,000,000 2019-05-31
1644 2019-06-10 76,060,000 0 9.5075 800,000,000 2019-05-31
1645 2019-06-06 76,060,000 0 9.5075 800,000,000 2019-05-31
1646 2019-06-05 76,060,000 0 9.5075 800,000,000 2019-05-31
1647 2019-06-04 76,060,000 -110,000 9.5075 800,000,000 2019-05-31
1648 2019-06-03 76,170,000 0 9.5213 800,000,000 2019-05-31
1649 2019-05-31 76,170,000 0 9.5213 800,000,000 2019-05-31
1650 2019-05-30 76,170,000 0 9.5213 800,000,000 2019-04-30
1651 2019-05-29 76,170,000 -10,000 9.5213 800,000,000 2019-04-30
1652 2019-05-28 76,180,000 -200,000 9.5225 800,000,000 2019-04-30
1653 2019-05-27 76,380,000 0 9.5475 800,000,000 2019-04-30
1654 2019-05-24 76,380,000 0 9.5475 800,000,000 2019-04-30
1655 2019-05-23 76,380,000 0 9.5475 800,000,000 2019-04-30
1656 2019-05-22 76,380,000 30,000 9.5475 800,000,000 2019-04-30
1657 2019-05-21 76,350,000 20,000 9.5438 800,000,000 2019-04-30
1658 2019-05-20 76,330,000 0 9.5413 800,000,000 2019-04-30
1659 2019-05-17 76,330,000 0 9.5413 800,000,000 2019-04-30
1660 2019-05-16 76,330,000 0 9.5413 800,000,000 2019-04-30
1661 2019-05-15 76,330,000 -340,000 9.5413 800,000,000 2019-04-30
1662 2019-05-14 76,670,000 -360,000 9.5838 800,000,000 2019-04-30
1663 2019-05-10 77,030,000 -90,000 9.6288 800,000,000 2019-04-30
1664 2019-05-09 77,120,000 -150,000 9.6400 800,000,000 2019-04-30
1665 2019-05-08 77,270,000 0 9.6588 800,000,000 2019-04-30
1666 2019-05-07 77,270,000 0 9.6588 800,000,000 2019-04-30
1667 2019-05-06 77,270,000 -60,000 9.6588 800,000,000 2019-04-30
1668 2019-05-03 77,330,000 -80,000 9.6663 800,000,000 2019-04-30
1669 2019-05-02 77,410,000 -500,000 9.6763 800,000,000 2019-04-30
1670 2019-04-30 77,910,000 0 9.7388 800,000,000 2019-04-30
1671 2019-04-29 77,910,000 270,000 9.7388 800,000,000 2019-03-31
1672 2019-04-26 77,640,000 0 9.7050 800,000,000 2019-03-31
1673 2019-04-25 77,640,000 0 9.7050 800,000,000 2019-03-31
1674 2019-04-24 77,640,000 0 9.7050 800,000,000 2019-03-31
1675 2019-04-23 77,640,000 100,000 9.7050 800,000,000 2019-03-31
1676 2019-04-18 77,540,000 -10,000 9.6925 800,000,000 2019-03-31
1677 2019-04-17 77,550,000 -120,000 9.6938 800,000,000 2019-03-31
1678 2019-04-16 77,670,000 0 9.7088 800,000,000 2019-03-31
1679 2019-04-15 77,670,000 -200,000 9.7088 800,000,000 2019-03-31
1680 2019-04-12 77,870,000 -20,000 9.7338 800,000,000 2019-03-31
1681 2019-04-11 77,890,000 50,000 9.7363 800,000,000 2019-03-31
1682 2019-04-10 77,840,000 0 9.7300 800,000,000 2019-03-31
1683 2019-04-09 77,840,000 0 9.7300 800,000,000 2019-03-31
1684 2019-04-08 77,840,000 -380,000 9.7300 800,000,000 2019-03-31
1685 2019-04-04 78,220,000 -3,000 9.7775 800,000,000 2019-03-31
1686 2019-04-03 78,223,000 -50,000 9.7779 800,000,000 2019-03-31
1687 2019-04-02 78,273,000 0 9.7841 800,000,000 2019-03-31
1688 2019-04-01 78,273,000 -100,000 9.7841 800,000,000 2019-03-31
1689 2019-03-29 78,373,000 0 9.7966 800,000,000 2019-02-28
1690 2019-03-28 78,373,000 50,000 9.7966 800,000,000 2019-02-28
1691 2019-03-27 78,323,000 -200,000 9.7904 800,000,000 2019-02-28
1692 2019-03-26 78,523,000 -110,000 9.8154 800,000,000 2019-02-28
1693 2019-03-25 78,633,000 10,000 9.8291 800,000,000 2019-02-28
1694 2019-03-22 78,623,000 -540,000 9.8279 800,000,000 2019-02-28
1695 2019-03-21 79,163,000 -240,000 9.8954 800,000,000 2019-02-28
1696 2019-03-20 79,403,000 -60,000 9.9254 800,000,000 2019-02-28
1697 2019-03-19 79,463,000 290,000 9.9329 800,000,000 2019-02-28
1698 2019-03-18 79,173,000 -20,000 9.8966 800,000,000 2019-02-28
1699 2019-03-15 79,193,000 100,000 9.8991 800,000,000 2019-02-28
1700 2019-03-14 79,093,000 0 9.8866 800,000,000 2019-02-28
1701 2019-03-13 79,093,000 -20,000 9.8866 800,000,000 2019-02-28
1702 2019-03-12 79,113,000 0 9.8891 800,000,000 2019-02-28
1703 2019-03-11 79,113,000 -90,000 9.8891 800,000,000 2019-02-28
1704 2019-03-08 79,203,000 0 9.9004 800,000,000 2019-02-28
1705 2019-03-07 79,203,000 0 9.9004 800,000,000 2019-02-28
1706 2019-03-06 79,203,000 10,000 9.9004 800,000,000 2019-02-28
1707 2019-03-05 79,193,000 -160,000 9.8991 800,000,000 2019-02-28
1708 2019-03-04 79,353,000 -150,000 9.9191 800,000,000 2019-02-28
1709 2019-03-01 79,503,000 10,000 9.9379 800,000,000 2019-02-28
1710 2019-02-28 79,493,000 10,000 9.9366 800,000,000 2019-02-28
1711 2019-02-27 79,483,000 20,000 9.9354 800,000,000 2019-01-31
1712 2019-02-26 79,463,000 0 9.9329 800,000,000 2019-01-31
1713 2019-02-25 79,463,000 0 9.9329 800,000,000 2019-01-31
1714 2019-02-22 79,463,000 260,000 9.9329 800,000,000 2019-01-31
1715 2019-02-21 79,203,000 -310,000 9.9004 800,000,000 2019-01-31
1716 2019-02-20 79,513,000 -10,000 9.9391 800,000,000 2019-01-31
1717 2019-02-19 79,523,000 70,000 9.9404 800,000,000 2019-01-31
1718 2019-02-18 79,453,000 -190,000 9.9316 800,000,000 2019-01-31
1719 2019-02-15 79,643,000 -460,000 9.9554 800,000,000 2019-01-31
1720 2019-02-14 80,103,000 -380,000 10.0129 800,000,000 2019-01-31
1721 2019-02-13 80,483,000 -290,000 10.0604 800,000,000 2019-01-31
1722 2019-02-12 80,773,000 -190,000 10.0966 800,000,000 2019-01-31
1723 2019-02-11 80,963,000 -1,240,000 10.1204 800,000,000 2019-01-31
1724 2019-02-08 82,203,000 -750,000 10.2754 800,000,000 2019-01-31
1725 2019-02-04 82,953,000 0 10.3691 800,000,000 2019-01-31
1726 2019-02-01 82,953,000 0 10.3691 800,000,000 2019-01-31
1727 2019-01-31 82,953,000 10,000 10.3691 800,000,000 2019-01-31
1728 2019-01-30 82,943,000 -40,000 10.3679 800,000,000 2018-12-31
1729 2019-01-29 82,983,000 -100,000 10.3729 800,000,000 2018-12-31
1730 2019-01-28 83,083,000 -10,000 10.3854 800,000,000 2018-12-31
1731 2019-01-25 83,093,000 160,000 10.3866 800,000,000 2018-12-31
1732 2019-01-24 82,933,000 -10,000 10.3666 800,000,000 2018-12-31
1733 2019-01-23 82,943,000 260,000 10.3679 800,000,000 2018-12-31
1734 2019-01-22 82,683,000 20,000 10.3354 800,000,000 2018-12-31
1735 2019-01-21 82,663,000 100,000 10.3329 800,000,000 2018-12-31
1736 2019-01-18 82,563,000 0 10.3204 800,000,000 2018-12-31
1737 2019-01-17 82,563,000 40,000 10.3204 800,000,000 2018-12-31
1738 2019-01-16 82,523,000 -80,000 10.3154 800,000,000 2018-12-31
1739 2019-01-15 82,603,000 60,000 10.3254 800,000,000 2018-12-31
1740 2019-01-14 82,543,000 100,000 10.3179 800,000,000 2018-12-31
1741 2019-01-11 82,443,000 300,000 10.3054 800,000,000 2018-12-31
1742 2019-01-10 82,143,000 0 10.2679 800,000,000 2018-12-31
1743 2019-01-09 82,143,000 -130,000 10.2679 800,000,000 2018-12-31
1744 2019-01-08 82,273,000 0 10.2841 800,000,000 2018-12-31
1745 2019-01-07 82,273,000 -170,000 10.2841 800,000,000 2018-12-31
1746 2019-01-04 82,443,000 100,000 10.3054 800,000,000 2018-12-31
1747 2019-01-03 82,343,000 270,000 10.2929 800,000,000 2018-12-31
1748 2019-01-02 82,073,000 410,000 10.2591 800,000,000 2018-12-31
1749 2018-12-31 81,663,000 0 10.2079 800,000,000 2018-12-31
1750 2018-12-28 81,663,000 -300,000 10.2079 800,000,000 2018-11-30
1751 2018-12-27 81,963,000 80,000 10.2454 800,000,000 2018-11-30
1752 2018-12-24 81,883,000 0 10.2354 800,000,000 2018-11-30
1753 2018-12-21 81,883,000 30,000 10.2354 800,000,000 2018-11-30
1754 2018-12-20 81,853,000 10,000 10.2316 800,000,000 2018-11-30
1755 2018-12-19 81,843,000 0 10.2304 800,000,000 2018-11-30
1756 2018-12-18 81,843,000 -40,000 10.2304 800,000,000 2018-11-30
1757 2018-12-17 81,883,000 140,000 10.2354 800,000,000 2018-11-30
1758 2018-12-14 81,743,000 620,000 10.2179 800,000,000 2018-11-30
1759 2018-12-13 81,123,000 330,000 10.1404 800,000,000 2018-11-30
1760 2018-12-12 80,793,000 200,000 10.0991 800,000,000 2018-11-30
1761 2018-12-11 80,593,000 200,000 10.0741 800,000,000 2018-11-30
1762 2018-12-10 80,393,000 0 10.0491 800,000,000 2018-11-30
1763 2018-12-07 80,393,000 0 10.0491 800,000,000 2018-11-30
1764 2018-12-06 80,393,000 310,000 10.0491 800,000,000 2018-11-30
1765 2018-12-05 80,083,000 180,000 10.0104 800,000,000 2018-11-30
1766 2018-12-04 79,903,000 0 9.9879 800,000,000 2018-11-30
1767 2018-12-03 79,903,000 10,000 9.9879 800,000,000 2018-11-30
1768 2018-11-30 79,893,000 400,000 9.9866 800,000,000 2018-11-30
1769 2018-11-29 79,493,000 10,000 9.9366 800,000,000 2018-10-31
1770 2018-11-28 79,483,000 -100,000 9.9354 800,000,000 2018-10-31
1771 2018-11-27 79,583,000 -540,000 9.9479 800,000,000 2018-10-31
1772 2018-11-26 80,123,000 0 10.0154 800,000,000 2018-10-31
1773 2018-11-23 80,123,000 -10,000 10.0154 800,000,000 2018-10-31
1774 2018-11-22 80,133,000 0 10.0166 800,000,000 2018-10-31
1775 2018-11-21 80,133,000 250,000 10.0166 800,000,000 2018-10-31
1776 2018-11-20 79,883,000 150,000 9.9854 800,000,000 2018-10-31
1777 2018-11-19 79,733,000 -180,000 9.9666 800,000,000 2018-10-31
1778 2018-11-16 79,913,000 -1,300,000 9.9891 800,000,000 2018-10-31
1779 2018-11-15 81,213,000 -400,000 10.1516 800,000,000 2018-10-31
1780 2018-11-14 81,613,000 120,000 10.2016 800,000,000 2018-10-31
1781 2018-11-13 81,493,000 70,000 10.1866 800,000,000 2018-10-31
1782 2018-11-12 81,423,000 80,000 10.1779 800,000,000 2018-10-31
1783 2018-11-09 81,343,000 230,000 10.1679 800,000,000 2018-10-31
1784 2018-11-08 81,113,000 -70,000 10.1391 800,000,000 2018-10-31
1785 2018-11-07 81,183,000 -90,000 10.1479 800,000,000 2018-10-31
1786 2018-11-06 81,273,000 110,000 10.1591 800,000,000 2018-10-31
1787 2018-11-05 81,163,000 390,000 10.1454 800,000,000 2018-10-31
1788 2018-11-02 80,773,000 -140,000 10.0966 800,000,000 2018-10-31
1789 2018-11-01 80,913,000 10,000 10.1141 800,000,000 2018-10-31
1790 2018-10-31 80,903,000 150,000 10.1129 800,000,000 2018-10-31
1791 2018-10-30 80,753,000 360,000 10.0941 800,000,000 2018-09-30
1792 2018-10-29 80,393,000 690,000 10.0491 800,000,000 2018-09-30
1793 2018-10-26 79,703,000 0 9.9629 800,000,000 2018-09-30
1794 2018-10-25 79,703,000 -410,000 9.9629 800,000,000 2018-09-30
1795 2018-10-24 80,113,000 130,000 10.0141 800,000,000 2018-09-30
1796 2018-10-23 79,983,000 -150,000 9.9979 800,000,000 2018-09-30
1797 2018-10-22 80,133,000 0 10.0166 800,000,000 2018-09-30
1798 2018-10-19 80,133,000 0 10.0166 800,000,000 2018-09-30
1799 2018-10-18 80,133,000 -40,000 10.0166 800,000,000 2018-09-30
1800 2018-10-16 80,173,000 100,000 10.0216 800,000,000 2018-09-30
1801 2018-10-15 80,073,000 180,000 10.0091 800,000,000 2018-09-30
1802 2018-10-12 79,893,000 -220,000 9.9866 800,000,000 2018-09-30
1803 2018-10-11 80,113,000 520,000 10.0141 800,000,000 2018-09-30
1804 2018-10-10 79,593,000 10,000 9.9491 800,000,000 2018-09-30
1805 2018-10-09 79,583,000 480,000 9.9479 800,000,000 2018-09-30
1806 2018-10-08 79,103,000 -410,000 9.8879 800,000,000 2018-09-30
1807 2018-10-05 79,513,000 80,000 9.9391 800,000,000 2018-09-30
1808 2018-10-04 79,433,000 750,000 9.9291 800,000,000 2018-09-30
1809 2018-10-03 78,683,000 390,000 9.8354 800,000,000 2018-09-30
1810 2018-10-02 78,293,000 580,000 9.7866 800,000,000 2018-09-30
1811 2018-09-28 77,713,000 -350,000 9.7141 800,000,000 2018-08-31
1812 2018-09-27 78,063,000 480,000 9.7579 800,000,000 2018-08-31
1813 2018-09-26 77,583,000 770,000 9.6979 800,000,000 2018-08-31
1814 2018-09-24 76,813,000 4,170,000 9.6016 800,000,000 2018-08-31
1815 2018-09-21 72,643,000 0 9.0804 800,000,000 2018-08-31
1816 2018-09-20 72,643,000 80,000 9.0804 800,000,000 2018-08-31
1817 2018-09-19 72,563,000 1,130,000 9.0704 800,000,000 2018-08-31
1818 2018-09-18 71,433,000 -10,000 8.9291 800,000,000 2018-08-31
1819 2018-09-17 71,443,000 90,000 8.9304 800,000,000 2018-08-31
1820 2018-09-14 71,353,000 -790,000 8.9191 800,000,000 2018-08-31
1821 2018-09-13 72,143,000 10,000 9.0179 800,000,000 2018-08-31
1822 2018-09-12 72,133,000 -780,000 9.0166 800,000,000 2018-08-31
1823 2018-09-11 72,913,000 -520,000 9.1141 800,000,000 2018-08-31
1824 2018-09-10 73,433,000 10,000 9.1791 800,000,000 2018-08-31
1825 2018-09-07 73,423,000 -10,000 9.1779 800,000,000 2018-08-31
1826 2018-09-06 73,433,000 0 9.1791 800,000,000 2018-08-31
1827 2018-09-05 73,433,000 -340,000 9.1791 800,000,000 2018-08-31
1828 2018-09-04 73,773,000 -210,000 9.2216 800,000,000 2018-08-31
1829 2018-09-03 73,983,000 -160,000 9.2479 800,000,000 2018-08-31
1830 2018-08-31 74,143,000 210,000 9.2679 800,000,000 2018-08-31
1831 2018-08-30 73,933,000 -180,000 9.2416 800,000,000 2018-07-31
1832 2018-08-29 74,113,000 -80,000 9.2641 800,000,000 2018-07-31
1833 2018-08-28 74,193,000 -50,000 9.2741 800,000,000 2018-07-31
1834 2018-08-27 74,243,000 40,000 9.2804 800,000,000 2018-07-31
1835 2018-08-24 74,203,000 0 9.2754 800,000,000 2018-07-31
1836 2018-08-23 74,203,000 0 9.2754 800,000,000 2018-07-31
1837 2018-08-22 74,203,000 -210,000 9.2754 800,000,000 2018-07-31
1838 2018-08-21 74,413,000 230,000 9.3016 800,000,000 2018-07-31
1839 2018-08-20 74,183,000 0 9.2729 800,000,000 2018-07-31
1840 2018-08-17 74,183,000 80,000 9.2729 800,000,000 2018-07-31
1841 2018-08-16 74,103,000 120,000 9.2629 800,000,000 2018-07-31
1842 2018-08-15 73,983,000 230,000 9.2479 800,000,000 2018-07-31
1843 2018-08-14 73,753,000 310,000 9.2191 800,000,000 2018-07-31
1844 2018-08-13 73,443,000 -200,000 9.1804 800,000,000 2018-07-31
1845 2018-08-10 73,643,000 -130,000 9.2054 800,000,000 2018-07-31
1846 2018-08-09 73,773,000 -230,000 9.2216 800,000,000 2018-07-31
1847 2018-08-08 74,003,000 20,000 9.2504 800,000,000 2018-07-31
1848 2018-08-07 73,983,000 120,000 9.2479 800,000,000 2018-07-31
1849 2018-08-06 73,863,000 -70,000 9.2329 800,000,000 2018-07-31
1850 2018-08-03 73,933,000 -100,000 9.2416 800,000,000 2018-07-31
1851 2018-08-02 74,033,000 -320,000 9.2541 800,000,000 2018-07-31
1852 2018-08-01 74,353,000 230,000 9.2941 800,000,000 2018-07-31
1853 2018-07-31 74,123,000 0 9.2654 800,000,000 2018-07-31
1854 2018-07-30 74,123,000 -280,000 9.2654 800,000,000 2018-06-30
1855 2018-07-27 74,403,000 110,000 9.3004 800,000,000 2018-06-30
1856 2018-07-26 74,293,000 20,000 9.2866 800,000,000 2018-06-30
1857 2018-07-25 74,273,000 40,000 9.2841 800,000,000 2018-06-30
1858 2018-07-24 74,233,000 -140,000 9.2791 800,000,000 2018-06-30
1859 2018-07-23 74,373,000 0 9.2966 800,000,000 2018-06-30
1860 2018-07-20 74,373,000 0 9.2966 800,000,000 2018-06-30
1861 2018-07-19 74,373,000 -90,000 9.2966 800,000,000 2018-06-30
1862 2018-07-18 74,463,000 260,000 9.3079 800,000,000 2018-06-30
1863 2018-07-17 74,203,000 -260,000 9.2754 800,000,000 2018-06-30
1864 2018-07-16 74,463,000 -10,000 9.3079 800,000,000 2018-06-30
1865 2018-07-13 74,473,000 470,000 9.3091 800,000,000 2018-06-30
1866 2018-07-12 74,003,000 400,000 9.2504 800,000,000 2018-06-30
1867 2018-07-11 73,603,000 -50,000 9.2004 800,000,000 2018-06-30
1868 2018-07-10 73,653,000 -760,000 9.2066 800,000,000 2018-06-30
1869 2018-07-09 74,413,000 -70,000 9.3016 800,000,000 2018-06-30
1870 2018-07-06 74,483,000 0 9.3104 800,000,000 2018-06-30
1871 2018-07-05 74,483,000 10,000 9.3104 800,000,000 2018-06-30
1872 2018-07-04 74,473,000 210,000 9.3091 800,000,000 2018-06-30
1873 2018-07-03 74,263,000 -250,000 9.2829 800,000,000 2018-06-30
1874 2018-06-29 74,513,000 -20,000 9.3141 800,000,000 2018-05-31
1875 2018-06-28 74,533,000 550,000 9.3166 800,000,000 2018-05-31
1876 2018-06-27 73,983,000 -30,000 9.2479 800,000,000 2018-05-31
1877 2018-06-26 74,013,000 180,000 9.2516 800,000,000 2018-05-31
1878 2018-06-25 73,833,000 1,300,000 9.2291 800,000,000 2018-05-31
1879 2018-06-22 72,533,000 100,000 9.0666 800,000,000 2018-05-31
1880 2018-06-21 72,433,000 290,000 9.0541 800,000,000 2018-05-31
1881 2018-06-20 72,143,000 -140,000 9.0179 800,000,000 2018-05-31
1882 2018-06-19 72,283,000 80,000 9.0354 800,000,000 2018-05-31
1883 2018-06-15 72,203,000 -160,000 9.0254 800,000,000 2018-05-31
1884 2018-06-14 72,363,000 150,000 9.0454 800,000,000 2018-05-31
1885 2018-06-13 72,213,000 910,000 9.0266 800,000,000 2018-05-31
1886 2018-06-12 71,303,000 -410,000 8.9129 800,000,000 2018-05-31
1887 2018-06-11 71,713,000 -1,220,000 8.9641 800,000,000 2018-05-31
1888 2018-06-08 72,933,000 -200,000 9.1166 800,000,000 2018-05-31
1889 2018-06-07 73,133,000 390,000 9.1416 800,000,000 2018-05-31
1890 2018-06-06 72,743,000 -310,000 9.0929 800,000,000 2018-05-31
1891 2018-06-05 73,053,000 850,000 9.1316 800,000,000 2018-05-31
1892 2018-06-04 72,203,000 -120,000 9.0254 800,000,000 2018-05-31
1893 2018-06-01 72,323,000 550,000 9.0404 800,000,000 2018-05-31
1894 2018-05-31 71,773,000 650,000 8.9716 800,000,000 2018-05-31
1895 2018-05-30 71,123,000 230,000 8.8904 800,000,000 2018-04-30
1896 2018-05-29 70,893,000 -30,000 8.8616 800,000,000 2018-04-30
1897 2018-05-28 70,923,000 1,100,000 8.8654 800,000,000 2018-04-30
1898 2018-05-25 69,823,000 130,000 8.7279 800,000,000 2018-04-30
1899 2018-05-24 69,693,000 -100,000 8.7116 800,000,000 2018-04-30
1900 2018-05-23 69,793,000 20,000 8.7241 800,000,000 2018-04-30
1901 2018-05-21 69,773,000 -10,000 8.7216 800,000,000 2018-04-30
1902 2018-05-18 69,783,000 30,000 8.7229 800,000,000 2018-04-30
1903 2018-05-17 69,753,000 200,000 8.7191 800,000,000 2018-04-30
1904 2018-05-16 69,553,000 -700,000 8.6941 800,000,000 2018-04-30
1905 2018-05-15 70,253,000 -190,000 8.7816 800,000,000 2018-04-30
1906 2018-05-14 70,443,000 240,000 8.8054 800,000,000 2018-04-30
1907 2018-05-11 70,203,000 390,000 8.7754 800,000,000 2018-04-30
1908 2018-05-10 69,813,000 -160,000 8.7266 800,000,000 2018-04-30
1909 2018-05-09 69,973,000 -360,000 8.7466 800,000,000 2018-04-30
1910 2018-05-08 70,333,000 -80,000 8.7916 800,000,000 2018-04-30
1911 2018-05-07 70,413,000 40,000 8.8016 800,000,000 2018-04-30
1912 2018-05-04 70,373,000 1,443,000 8.7966 800,000,000 2018-04-30
1913 2018-05-03 68,930,000 10,000 8.6163 800,000,000 2018-04-30
1914 2018-05-02 68,920,000 50,000 8.6150 800,000,000 2018-04-30
1915 2018-04-30 68,870,000 850,000 8.6088 800,000,000 2018-04-30
1916 2018-04-27 68,020,000 40,000 8.5025 800,000,000 2018-03-31
1917 2018-04-26 67,980,000 -600,000 8.4975 800,000,000 2018-03-31
1918 2018-04-25 68,580,000 1,090,000 8.5725 800,000,000 2018-03-31
1919 2018-04-24 67,490,000 -440,000 8.4363 800,000,000 2018-03-31
1920 2018-04-23 67,930,000 -70,000 8.4913 800,000,000 2018-03-31
1921 2018-04-20 68,000,000 0 8.5000 800,000,000 2018-03-31
1922 2018-04-19 68,000,000 1,070,000 8.5000 800,000,000 2018-03-31
1923 2018-04-18 66,930,000 340,000 8.3663 800,000,000 2018-03-31
1924 2018-04-17 66,590,000 -1,660,000 8.3238 800,000,000 2018-03-31
1925 2018-04-16 68,250,000 280,000 8.5313 800,000,000 2018-03-31
1926 2018-04-13 67,970,000 1,540,000 8.4963 800,000,000 2018-03-31
1927 2018-04-12 66,430,000 -900,000 8.3038 800,000,000 2018-03-31
1928 2018-04-11 67,330,000 1,770,000 8.4163 800,000,000 2018-03-31
1929 2018-04-10 65,560,000 1,310,000 8.1950 800,000,000 2018-03-31
1930 2018-04-09 64,250,000 19,520,000 8.0313 800,000,000 2018-03-31
1931 2018-04-06 44,730,000 25,040,000 5.5913 800,000,000 2018-03-31
1932 2018-04-04 19,690,000 12,150,000 2.4613 800,000,000 2018-03-31
1933 2018-04-03 7,540,000 0 0.9425 800,000,000 2018-03-31
1934 2018-03-29 7,540,000 0.9425 800,000,000 2018-03-29

Webb-site Database - Powered By Linux Group

Back to top