Grand Brilliance Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08372 | 2018-03-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 147,841,399 | 10,000 | 18.4802 | 800,000,000 | 2026-01-31 |
| 2 | 2026-02-09 | 147,831,399 | 0 | 18.4789 | 800,000,000 | 2026-01-31 |
| 3 | 2026-02-06 | 147,831,399 | 0 | 18.4789 | 800,000,000 | 2026-01-31 |
| 4 | 2026-02-05 | 147,831,399 | 0 | 18.4789 | 800,000,000 | 2026-01-31 |
| 5 | 2026-02-04 | 147,831,399 | 0 | 18.4789 | 800,000,000 | 2026-01-31 |
| 6 | 2026-02-03 | 147,831,399 | 0 | 18.4789 | 800,000,000 | 2026-01-31 |
| 7 | 2026-02-02 | 147,831,399 | -90,000 | 18.4789 | 800,000,000 | 2026-01-31 |
| 8 | 2026-01-30 | 147,921,399 | 0 | 18.4902 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-29 | 147,921,399 | 0 | 18.4902 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-28 | 147,921,399 | 0 | 18.4902 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-27 | 147,921,399 | 0 | 18.4902 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-26 | 147,921,399 | 20,000 | 18.4902 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-23 | 147,901,399 | 0 | 18.4877 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-22 | 147,901,399 | 0 | 18.4877 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-21 | 147,901,399 | 0 | 18.4877 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-20 | 147,901,399 | -80,000 | 18.4877 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-19 | 147,981,399 | 0 | 18.4977 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-16 | 147,981,399 | 0 | 18.4977 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-15 | 147,981,399 | 15,429,777 | 18.4977 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-14 | 132,551,622 | 130,000 | 16.5690 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-13 | 132,421,622 | 0 | 16.5527 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-12 | 132,421,622 | 190,000 | 16.5527 | 800,000,000 | 2025-12-31 |
| 23 | 2026-01-09 | 132,231,622 | 10,000 | 16.5290 | 800,000,000 | 2025-12-31 |
| 24 | 2026-01-08 | 132,221,622 | 0 | 16.5277 | 800,000,000 | 2025-12-31 |
| 25 | 2026-01-07 | 132,221,622 | 120,000 | 16.5277 | 800,000,000 | 2025-12-31 |
| 26 | 2026-01-06 | 132,101,622 | 440,000 | 16.5127 | 800,000,000 | 2025-12-31 |
| 27 | 2026-01-05 | 131,661,622 | 300,000 | 16.4577 | 800,000,000 | 2025-12-31 |
| 28 | 2026-01-02 | 131,361,622 | 0 | 16.4202 | 800,000,000 | 2025-12-31 |
| 29 | 2025-12-31 | 131,361,622 | 0 | 16.4202 | 800,000,000 | 2025-12-31 |
| 30 | 2025-12-30 | 131,361,622 | 0 | 16.4202 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-29 | 131,361,622 | 0 | 16.4202 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-24 | 131,361,622 | 0 | 16.4202 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-23 | 131,361,622 | 0 | 16.4202 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-22 | 131,361,622 | 0 | 16.4202 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-19 | 131,361,622 | 0 | 16.4202 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-18 | 131,361,622 | 0 | 16.4202 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-17 | 131,361,622 | 100,000 | 16.4202 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-16 | 131,261,622 | 0 | 16.4077 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-15 | 131,261,622 | 0 | 16.4077 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-12 | 131,261,622 | -100,000 | 16.4077 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-11 | 131,361,622 | 30,000 | 16.4202 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-10 | 131,331,622 | 40,000 | 16.4165 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-09 | 131,291,622 | 0 | 16.4115 | 800,000,000 | 2025-11-30 |
| 44 | 2025-12-08 | 131,291,622 | -60,000 | 16.4115 | 800,000,000 | 2025-11-30 |
| 45 | 2025-12-05 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-11-30 |
| 46 | 2025-12-04 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-11-30 |
| 47 | 2025-12-03 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-11-30 |
| 48 | 2025-12-02 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-11-30 |
| 49 | 2025-12-01 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-11-30 |
| 50 | 2025-11-28 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-27 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-26 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-25 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-24 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-21 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-20 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-19 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-18 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-17 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-14 | 131,351,622 | 30,000 | 16.4190 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-13 | 131,321,622 | 0 | 16.4152 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-12 | 131,321,622 | 20,000 | 16.4152 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-11 | 131,301,622 | 0 | 16.4127 | 800,000,000 | 2025-10-31 |
| 64 | 2025-11-10 | 131,301,622 | 0 | 16.4127 | 800,000,000 | 2025-10-31 |
| 65 | 2025-11-07 | 131,301,622 | 0 | 16.4127 | 800,000,000 | 2025-10-31 |
| 66 | 2025-11-06 | 131,301,622 | 20,000 | 16.4127 | 800,000,000 | 2025-10-31 |
| 67 | 2025-11-05 | 131,281,622 | 0 | 16.4102 | 800,000,000 | 2025-10-31 |
| 68 | 2025-11-04 | 131,281,622 | 0 | 16.4102 | 800,000,000 | 2025-10-31 |
| 69 | 2025-11-03 | 131,281,622 | 0 | 16.4102 | 800,000,000 | 2025-10-31 |
| 70 | 2025-10-31 | 131,281,622 | 0 | 16.4102 | 800,000,000 | 2025-10-31 |
| 71 | 2025-10-30 | 131,281,622 | 0 | 16.4102 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-28 | 131,281,622 | 0 | 16.4102 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-27 | 131,281,622 | 0 | 16.4102 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-24 | 131,281,622 | 0 | 16.4102 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-23 | 131,281,622 | 0 | 16.4102 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-22 | 131,281,622 | 0 | 16.4102 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-21 | 131,281,622 | 0 | 16.4102 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-20 | 131,281,622 | 100,000 | 16.4102 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-17 | 131,181,622 | -150,000 | 16.3977 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-16 | 131,331,622 | -10,000 | 16.4165 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-15 | 131,341,622 | 0 | 16.4177 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-14 | 131,341,622 | -30,000 | 16.4177 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-13 | 131,371,622 | 0 | 16.4215 | 800,000,000 | 2025-09-30 |
| 84 | 2025-10-10 | 131,371,622 | -150,000 | 16.4215 | 800,000,000 | 2025-09-30 |
| 85 | 2025-10-09 | 131,521,622 | 0 | 16.4402 | 800,000,000 | 2025-09-30 |
| 86 | 2025-10-08 | 131,521,622 | -1,390,000 | 16.4402 | 800,000,000 | 2025-09-30 |
| 87 | 2025-10-06 | 132,911,622 | 360,000 | 16.6140 | 800,000,000 | 2025-09-30 |
| 88 | 2025-10-03 | 132,551,622 | 0 | 16.5690 | 800,000,000 | 2025-09-30 |
| 89 | 2025-10-02 | 132,551,622 | 0 | 16.5690 | 800,000,000 | 2025-09-30 |
| 90 | 2025-09-30 | 132,551,622 | 40,000 | 16.5690 | 800,000,000 | 2025-09-30 |
| 91 | 2025-09-29 | 132,511,622 | 0 | 16.5640 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-26 | 132,511,622 | 0 | 16.5640 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-25 | 132,511,622 | 0 | 16.5640 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-24 | 132,511,622 | 0 | 16.5640 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-23 | 132,511,622 | 10,000 | 16.5640 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-22 | 132,501,622 | -60,000 | 16.5627 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-19 | 132,561,622 | 10,000 | 16.5702 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-18 | 132,551,622 | 0 | 16.5690 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-17 | 132,551,622 | 80,000 | 16.5690 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-16 | 132,471,622 | 50,000 | 16.5590 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-15 | 132,421,622 | 0 | 16.5527 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-12 | 132,421,622 | 130,000 | 16.5527 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-11 | 132,291,622 | 540,000 | 16.5365 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-10 | 131,751,622 | 70,000 | 16.4690 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-09 | 131,681,622 | 0 | 16.4602 | 800,000,000 | 2025-08-31 |
| 106 | 2025-09-08 | 131,681,622 | 0 | 16.4602 | 800,000,000 | 2025-08-31 |
| 107 | 2025-09-05 | 131,681,622 | 0 | 16.4602 | 800,000,000 | 2025-08-31 |
| 108 | 2025-09-04 | 131,681,622 | 10,000 | 16.4602 | 800,000,000 | 2025-08-31 |
| 109 | 2025-09-03 | 131,671,622 | 0 | 16.4590 | 800,000,000 | 2025-08-31 |
| 110 | 2025-09-02 | 131,671,622 | 0 | 16.4590 | 800,000,000 | 2025-08-31 |
| 111 | 2025-09-01 | 131,671,622 | 0 | 16.4590 | 800,000,000 | 2025-08-31 |
| 112 | 2025-08-29 | 131,671,622 | 0 | 16.4590 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-28 | 131,671,622 | 0 | 16.4590 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-27 | 131,671,622 | 320,000 | 16.4590 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-26 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-25 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-22 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-21 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-20 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-19 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-18 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-15 | 131,351,622 | 0 | 16.4190 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-14 | 131,351,622 | -90,000 | 16.4190 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-13 | 131,441,622 | -370,000 | 16.4302 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-12 | 131,811,622 | -30,000 | 16.4765 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-11 | 131,841,622 | 0 | 16.4802 | 800,000,000 | 2025-07-31 |
| 127 | 2025-08-08 | 131,841,622 | 0 | 16.4802 | 800,000,000 | 2025-07-31 |
| 128 | 2025-08-07 | 131,841,622 | 0 | 16.4802 | 800,000,000 | 2025-07-31 |
| 129 | 2025-08-06 | 131,841,622 | 0 | 16.4802 | 800,000,000 | 2025-07-31 |
| 130 | 2025-08-05 | 131,841,622 | 0 | 16.4802 | 800,000,000 | 2025-07-31 |
| 131 | 2025-08-04 | 131,841,622 | 0 | 16.4802 | 800,000,000 | 2025-07-31 |
| 132 | 2025-08-01 | 131,841,622 | 0 | 16.4802 | 800,000,000 | 2025-07-31 |
| 133 | 2025-07-31 | 131,841,622 | 10,000 | 16.4802 | 800,000,000 | 2025-07-31 |
| 134 | 2025-07-30 | 131,831,622 | 10,000 | 16.4790 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-29 | 131,821,622 | 330,000 | 16.4777 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-28 | 131,491,622 | 260,000 | 16.4365 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-25 | 131,231,622 | 0 | 16.4040 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-24 | 131,231,622 | 30,000 | 16.4040 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-23 | 131,201,622 | 200,000 | 16.4002 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-22 | 131,001,622 | 1,100,000 | 16.3752 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-21 | 129,901,622 | -50,000 | 16.2377 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-18 | 129,951,622 | 0 | 16.2440 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-17 | 129,951,622 | 100,000 | 16.2440 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-16 | 129,851,622 | 0 | 16.2315 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-15 | 129,851,622 | 0 | 16.2315 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-14 | 129,851,622 | 100,000 | 16.2315 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-11 | 129,751,622 | 0 | 16.2190 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-10 | 129,751,622 | 180,000 | 16.2190 | 800,000,000 | 2025-06-30 |
| 149 | 2025-07-09 | 129,571,622 | 0 | 16.1965 | 800,000,000 | 2025-06-30 |
| 150 | 2025-07-08 | 129,571,622 | 0 | 16.1965 | 800,000,000 | 2025-06-30 |
| 151 | 2025-07-07 | 129,571,622 | 20,000 | 16.1965 | 800,000,000 | 2025-06-30 |
| 152 | 2025-07-04 | 129,551,622 | 0 | 16.1940 | 800,000,000 | 2025-06-30 |
| 153 | 2025-07-03 | 129,551,622 | 0 | 16.1940 | 800,000,000 | 2025-06-30 |
| 154 | 2025-07-02 | 129,551,622 | 100,000 | 16.1940 | 800,000,000 | 2025-06-30 |
| 155 | 2025-06-30 | 129,451,622 | 0 | 16.1815 | 800,000,000 | 2025-06-30 |
| 156 | 2025-06-27 | 129,451,622 | 0 | 16.1815 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-26 | 129,451,622 | 0 | 16.1815 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-25 | 129,451,622 | 0 | 16.1815 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-24 | 129,451,622 | 0 | 16.1815 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-23 | 129,451,622 | 0 | 16.1815 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-20 | 129,451,622 | 0 | 16.1815 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-19 | 129,451,622 | -350,000 | 16.1815 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-18 | 129,801,622 | 20,000 | 16.2252 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-17 | 129,781,622 | 0 | 16.2227 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-16 | 129,781,622 | 0 | 16.2227 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-13 | 129,781,622 | 0 | 16.2227 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-12 | 129,781,622 | 0 | 16.2227 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-11 | 129,781,622 | 0 | 16.2227 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-10 | 129,781,622 | 0 | 16.2227 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-09 | 129,781,622 | 120,000 | 16.2227 | 800,000,000 | 2025-05-31 |
| 171 | 2025-06-06 | 129,661,622 | 0 | 16.2077 | 800,000,000 | 2025-05-31 |
| 172 | 2025-06-05 | 129,661,622 | 0 | 16.2077 | 800,000,000 | 2025-05-31 |
| 173 | 2025-06-04 | 129,661,622 | 0 | 16.2077 | 800,000,000 | 2025-05-31 |
| 174 | 2025-06-03 | 129,661,622 | 0 | 16.2077 | 800,000,000 | 2025-05-31 |
| 175 | 2025-06-02 | 129,661,622 | 0 | 16.2077 | 800,000,000 | 2025-05-31 |
| 176 | 2025-05-30 | 129,661,622 | 0 | 16.2077 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-29 | 129,661,622 | 0 | 16.2077 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-28 | 129,661,622 | 0 | 16.2077 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-27 | 129,661,622 | 0 | 16.2077 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-26 | 129,661,622 | 0 | 16.2077 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-23 | 129,661,622 | 440,000 | 16.2077 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-22 | 129,221,622 | 0 | 16.1527 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-21 | 129,221,622 | 0 | 16.1527 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-20 | 129,221,622 | -100,000 | 16.1527 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-19 | 129,321,622 | 0 | 16.1652 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-16 | 129,321,622 | 0 | 16.1652 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-15 | 129,321,622 | 0 | 16.1652 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-14 | 129,321,622 | -290,000 | 16.1652 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-13 | 129,611,622 | 0 | 16.2015 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-12 | 129,611,622 | 0 | 16.2015 | 800,000,000 | 2025-04-30 |
| 191 | 2025-05-09 | 129,611,622 | 280,000 | 16.2015 | 800,000,000 | 2025-04-30 |
| 192 | 2025-05-08 | 129,331,622 | 0 | 16.1665 | 800,000,000 | 2025-04-30 |
| 193 | 2025-05-07 | 129,331,622 | 250,000 | 16.1665 | 800,000,000 | 2025-04-30 |
| 194 | 2025-05-06 | 129,081,622 | 30,000 | 16.1352 | 800,000,000 | 2025-04-30 |
| 195 | 2025-05-02 | 129,051,622 | 0 | 16.1315 | 800,000,000 | 2025-04-30 |
| 196 | 2025-04-30 | 129,051,622 | 0 | 16.1315 | 800,000,000 | 2025-04-30 |
| 197 | 2025-04-29 | 129,051,622 | -50,000 | 16.1315 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-28 | 129,101,622 | 0 | 16.1377 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-25 | 129,101,622 | -70,000 | 16.1377 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-24 | 129,171,622 | 0 | 16.1465 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-23 | 129,171,622 | 20,000 | 16.1465 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-22 | 129,151,622 | 0 | 16.1440 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-17 | 129,151,622 | 970,000 | 16.1440 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-16 | 128,181,622 | 10,000 | 16.0227 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-15 | 128,171,622 | 0 | 16.0215 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-14 | 128,171,622 | 10,000 | 16.0215 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-11 | 128,161,622 | 0 | 16.0202 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-10 | 128,161,622 | 0 | 16.0202 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-09 | 128,161,622 | 0 | 16.0202 | 800,000,000 | 2025-03-31 |
| 210 | 2025-04-08 | 128,161,622 | 0 | 16.0202 | 800,000,000 | 2025-03-31 |
| 211 | 2025-04-07 | 128,161,622 | 0 | 16.0202 | 800,000,000 | 2025-03-31 |
| 212 | 2025-04-03 | 128,161,622 | -30,000 | 16.0202 | 800,000,000 | 2025-03-31 |
| 213 | 2025-04-02 | 128,191,622 | 0 | 16.0240 | 800,000,000 | 2025-03-31 |
| 214 | 2025-04-01 | 128,191,622 | 0 | 16.0240 | 800,000,000 | 2025-03-31 |
| 215 | 2025-03-31 | 128,191,622 | 0 | 16.0240 | 800,000,000 | 2025-03-31 |
| 216 | 2025-03-28 | 128,191,622 | 0 | 16.0240 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-27 | 128,191,622 | 0 | 16.0240 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-26 | 128,191,622 | 0 | 16.0240 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-25 | 128,191,622 | 0 | 16.0240 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-24 | 128,191,622 | 220,000 | 16.0240 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-21 | 127,971,622 | 1,050,000 | 15.9965 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-20 | 126,921,622 | 100,000 | 15.8652 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-19 | 126,821,622 | -15,589,777 | 15.8527 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-18 | 142,411,399 | 80,000 | 17.8014 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-17 | 142,331,399 | 100,000 | 17.7914 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-14 | 142,231,399 | 100,000 | 17.7789 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-13 | 142,131,399 | -40,000 | 17.7664 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-12 | 142,171,399 | 0 | 17.7714 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-11 | 142,171,399 | 0 | 17.7714 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-10 | 142,171,399 | 0 | 17.7714 | 800,000,000 | 2025-02-28 |
| 231 | 2025-03-07 | 142,171,399 | 170,000 | 17.7714 | 800,000,000 | 2025-02-28 |
| 232 | 2025-03-06 | 142,001,399 | 0 | 17.7502 | 800,000,000 | 2025-02-28 |
| 233 | 2025-03-05 | 142,001,399 | 0 | 17.7502 | 800,000,000 | 2025-02-28 |
| 234 | 2025-03-04 | 142,001,399 | 0 | 17.7502 | 800,000,000 | 2025-02-28 |
| 235 | 2025-03-03 | 142,001,399 | 0 | 17.7502 | 800,000,000 | 2025-02-28 |
| 236 | 2025-02-28 | 142,001,399 | 0 | 17.7502 | 800,000,000 | 2025-02-28 |
| 237 | 2025-02-27 | 142,001,399 | 0 | 17.7502 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-26 | 142,001,399 | 100,000 | 17.7502 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-25 | 141,901,399 | 0 | 17.7377 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-24 | 141,901,399 | 0 | 17.7377 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-21 | 141,901,399 | 0 | 17.7377 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-20 | 141,901,399 | 10,000 | 17.7377 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-19 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-18 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-17 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-14 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-13 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-12 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-11 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-10 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2025-01-31 |
| 251 | 2025-02-07 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2025-01-31 |
| 252 | 2025-02-06 | 141,891,399 | -440,000 | 17.7364 | 800,000,000 | 2025-01-31 |
| 253 | 2025-02-05 | 142,331,399 | 10,000 | 17.7914 | 800,000,000 | 2025-01-31 |
| 254 | 2025-02-04 | 142,321,399 | -140,000 | 17.7902 | 800,000,000 | 2025-01-31 |
| 255 | 2025-02-03 | 142,461,399 | 0 | 17.8077 | 800,000,000 | 2025-01-31 |
| 256 | 2025-01-28 | 142,461,399 | 0 | 17.8077 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-27 | 142,461,399 | 0 | 17.8077 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-24 | 142,461,399 | 0 | 17.8077 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-23 | 142,461,399 | 130,000 | 17.8077 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-22 | 142,331,399 | 0 | 17.7914 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-21 | 142,331,399 | 0 | 17.7914 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-20 | 142,331,399 | 0 | 17.7914 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-17 | 142,331,399 | 0 | 17.7914 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-16 | 142,331,399 | 0 | 17.7914 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-15 | 142,331,399 | 10,000 | 17.7914 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-14 | 142,321,399 | 0 | 17.7902 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-13 | 142,321,399 | 0 | 17.7902 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-10 | 142,321,399 | 10,000 | 17.7902 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-09 | 142,311,399 | 0 | 17.7889 | 800,000,000 | 2024-12-31 |
| 270 | 2025-01-08 | 142,311,399 | 0 | 17.7889 | 800,000,000 | 2024-12-31 |
| 271 | 2025-01-07 | 142,311,399 | 160,000 | 17.7889 | 800,000,000 | 2024-12-31 |
| 272 | 2025-01-06 | 142,151,399 | 0 | 17.7689 | 800,000,000 | 2024-12-31 |
| 273 | 2025-01-03 | 142,151,399 | 0 | 17.7689 | 800,000,000 | 2024-12-31 |
| 274 | 2025-01-02 | 142,151,399 | 0 | 17.7689 | 800,000,000 | 2024-12-31 |
| 275 | 2024-12-31 | 142,151,399 | 0 | 17.7689 | 800,000,000 | 2024-12-31 |
| 276 | 2024-12-30 | 142,151,399 | 0 | 17.7689 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-27 | 142,151,399 | -130,000 | 17.7689 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-24 | 142,281,399 | 0 | 17.7852 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-23 | 142,281,399 | 0 | 17.7852 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-20 | 142,281,399 | 0 | 17.7852 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-19 | 142,281,399 | 0 | 17.7852 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-18 | 142,281,399 | 0 | 17.7852 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-17 | 142,281,399 | 0 | 17.7852 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-16 | 142,281,399 | 50,000 | 17.7852 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-13 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-12 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-11 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-10 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-09 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-11-30 |
| 290 | 2024-12-06 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-11-30 |
| 291 | 2024-12-05 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-11-30 |
| 292 | 2024-12-04 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-11-30 |
| 293 | 2024-12-03 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-11-30 |
| 294 | 2024-12-02 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-11-30 |
| 295 | 2024-11-29 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-28 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-27 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-26 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-25 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-22 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-21 | 142,231,399 | 0 | 17.7789 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-20 | 142,231,399 | -10,000 | 17.7789 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-19 | 142,241,399 | 0 | 17.7802 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-18 | 142,241,399 | 0 | 17.7802 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-15 | 142,241,399 | 0 | 17.7802 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-14 | 142,241,399 | 0 | 17.7802 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-13 | 142,241,399 | 0 | 17.7802 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-12 | 142,241,399 | 20,000 | 17.7802 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-11 | 142,221,399 | 0 | 17.7777 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-08 | 142,221,399 | 0 | 17.7777 | 800,000,000 | 2024-10-31 |
| 311 | 2024-11-07 | 142,221,399 | 0 | 17.7777 | 800,000,000 | 2024-10-31 |
| 312 | 2024-11-06 | 142,221,399 | 0 | 17.7777 | 800,000,000 | 2024-10-31 |
| 313 | 2024-11-05 | 142,221,399 | 0 | 17.7777 | 800,000,000 | 2024-10-31 |
| 314 | 2024-11-04 | 142,221,399 | -300,000 | 17.7777 | 800,000,000 | 2024-10-31 |
| 315 | 2024-11-01 | 142,521,399 | 0 | 17.8152 | 800,000,000 | 2024-10-31 |
| 316 | 2024-10-31 | 142,521,399 | 0 | 17.8152 | 800,000,000 | 2024-10-31 |
| 317 | 2024-10-30 | 142,521,399 | 0 | 17.8152 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-29 | 142,521,399 | 0 | 17.8152 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-28 | 142,521,399 | 0 | 17.8152 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-25 | 142,521,399 | 0 | 17.8152 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-24 | 142,521,399 | 0 | 17.8152 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-23 | 142,521,399 | 20,000 | 17.8152 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-22 | 142,501,399 | 0 | 17.8127 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-21 | 142,501,399 | 0 | 17.8127 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-18 | 142,501,399 | 0 | 17.8127 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-17 | 142,501,399 | 0 | 17.8127 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-16 | 142,501,399 | 0 | 17.8127 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-15 | 142,501,399 | 0 | 17.8127 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-14 | 142,501,399 | 0 | 17.8127 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-10 | 142,501,399 | 30,000 | 17.8127 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-09 | 142,471,399 | -1,180,000 | 17.8089 | 800,000,000 | 2024-09-30 |
| 332 | 2024-10-08 | 143,651,399 | 0 | 17.9564 | 800,000,000 | 2024-09-30 |
| 333 | 2024-10-07 | 143,651,399 | 0 | 17.9564 | 800,000,000 | 2024-09-30 |
| 334 | 2024-10-04 | 143,651,399 | 0 | 17.9564 | 800,000,000 | 2024-09-30 |
| 335 | 2024-10-03 | 143,651,399 | 10,000 | 17.9564 | 800,000,000 | 2024-09-30 |
| 336 | 2024-10-02 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-09-30 |
| 337 | 2024-09-30 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-09-30 |
| 338 | 2024-09-27 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-26 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-25 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-24 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-23 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-20 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-19 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-17 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-16 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-13 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-12 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-11 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-10 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 351 | 2024-09-09 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 352 | 2024-09-05 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 353 | 2024-09-04 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 354 | 2024-09-03 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 355 | 2024-09-02 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-08-31 |
| 356 | 2024-08-30 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-29 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-28 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-27 | 143,641,399 | 0 | 17.9552 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-26 | 143,641,399 | 180,000 | 17.9552 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-23 | 143,461,399 | 0 | 17.9327 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-22 | 143,461,399 | 0 | 17.9327 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-21 | 143,461,399 | 0 | 17.9327 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-20 | 143,461,399 | 0 | 17.9327 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-19 | 143,461,399 | 710,000 | 17.9327 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-16 | 142,751,399 | 0 | 17.8439 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-15 | 142,751,399 | 0 | 17.8439 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-14 | 142,751,399 | 0 | 17.8439 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-13 | 142,751,399 | 0 | 17.8439 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-12 | 142,751,399 | 0 | 17.8439 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-09 | 142,751,399 | 0 | 17.8439 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-08 | 142,751,399 | 0 | 17.8439 | 800,000,000 | 2024-07-31 |
| 373 | 2024-08-07 | 142,751,399 | 10,000 | 17.8439 | 800,000,000 | 2024-07-31 |
| 374 | 2024-08-06 | 142,741,399 | 0 | 17.8427 | 800,000,000 | 2024-07-31 |
| 375 | 2024-08-05 | 142,741,399 | 0 | 17.8427 | 800,000,000 | 2024-07-31 |
| 376 | 2024-08-02 | 142,741,399 | 0 | 17.8427 | 800,000,000 | 2024-07-31 |
| 377 | 2024-08-01 | 142,741,399 | 0 | 17.8427 | 800,000,000 | 2024-07-31 |
| 378 | 2024-07-31 | 142,741,399 | 1 | 17.8427 | 800,000,000 | 2024-07-31 |
| 379 | 2024-07-30 | 142,741,398 | 10,000 | 17.8427 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-29 | 142,731,398 | 50,000 | 17.8414 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-26 | 142,681,398 | -1 | 17.8352 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-25 | 142,681,399 | 0 | 17.8352 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-24 | 142,681,399 | 0 | 17.8352 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-23 | 142,681,399 | 0 | 17.8352 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-22 | 142,681,399 | 0 | 17.8352 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-19 | 142,681,399 | -110,000 | 17.8352 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-18 | 142,791,399 | 0 | 17.8489 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-17 | 142,791,399 | 0 | 17.8489 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-16 | 142,791,399 | 210,000 | 17.8489 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-15 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-12 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-11 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-10 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-09 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-06-30 |
| 395 | 2024-07-08 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-06-30 |
| 396 | 2024-07-05 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-06-30 |
| 397 | 2024-07-04 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-06-30 |
| 398 | 2024-07-03 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-06-30 |
| 399 | 2024-07-02 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-06-30 |
| 400 | 2024-06-28 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-27 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-26 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-25 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-24 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-21 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-20 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-19 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-18 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-17 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-14 | 142,581,399 | 0 | 17.8227 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-13 | 142,581,399 | 210,000 | 17.8227 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-12 | 142,371,399 | 0 | 17.7964 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-11 | 142,371,399 | 0 | 17.7964 | 800,000,000 | 2024-05-31 |
| 414 | 2024-06-07 | 142,371,399 | 0 | 17.7964 | 800,000,000 | 2024-05-31 |
| 415 | 2024-06-06 | 142,371,399 | 100,000 | 17.7964 | 800,000,000 | 2024-05-31 |
| 416 | 2024-06-05 | 142,271,399 | 0 | 17.7839 | 800,000,000 | 2024-05-31 |
| 417 | 2024-06-04 | 142,271,399 | 0 | 17.7839 | 800,000,000 | 2024-05-31 |
| 418 | 2024-06-03 | 142,271,399 | 0 | 17.7839 | 800,000,000 | 2024-05-31 |
| 419 | 2024-05-31 | 142,271,399 | 0 | 17.7839 | 800,000,000 | 2024-05-31 |
| 420 | 2024-05-30 | 142,271,399 | 0 | 17.7839 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-29 | 142,271,399 | 0 | 17.7839 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-28 | 142,271,399 | 0 | 17.7839 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-27 | 142,271,399 | 0 | 17.7839 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-24 | 142,271,399 | 0 | 17.7839 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-23 | 142,271,399 | 0 | 17.7839 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-22 | 142,271,399 | 0 | 17.7839 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-21 | 142,271,399 | 0 | 17.7839 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-20 | 142,271,399 | 0 | 17.7839 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-17 | 142,271,399 | 20,000 | 17.7839 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-16 | 142,251,399 | -30,000 | 17.7814 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-14 | 142,281,399 | 20,000 | 17.7852 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-13 | 142,261,399 | 150,000 | 17.7827 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-10 | 142,111,399 | 0 | 17.7639 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-09 | 142,111,399 | 0 | 17.7639 | 800,000,000 | 2024-04-30 |
| 435 | 2024-05-08 | 142,111,399 | 190,000 | 17.7639 | 800,000,000 | 2024-04-30 |
| 436 | 2024-05-07 | 141,921,399 | 0 | 17.7402 | 800,000,000 | 2024-04-30 |
| 437 | 2024-05-06 | 141,921,399 | 0 | 17.7402 | 800,000,000 | 2024-04-30 |
| 438 | 2024-05-03 | 141,921,399 | 40,000 | 17.7402 | 800,000,000 | 2024-04-30 |
| 439 | 2024-05-02 | 141,881,399 | 0 | 17.7352 | 800,000,000 | 2024-04-30 |
| 440 | 2024-04-30 | 141,881,399 | 70,000 | 17.7352 | 800,000,000 | 2024-04-30 |
| 441 | 2024-04-29 | 141,811,399 | -100,000 | 17.7264 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-26 | 141,911,399 | 0 | 17.7389 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-25 | 141,911,399 | 0 | 17.7389 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-24 | 141,911,399 | 0 | 17.7389 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-23 | 141,911,399 | 0 | 17.7389 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-22 | 141,911,399 | 0 | 17.7389 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-19 | 141,911,399 | 0 | 17.7389 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-18 | 141,911,399 | 0 | 17.7389 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-17 | 141,911,399 | 10,000 | 17.7389 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-16 | 141,901,399 | 0 | 17.7377 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-15 | 141,901,399 | 10,000 | 17.7377 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-12 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-11 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-10 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2024-03-31 |
| 455 | 2024-04-09 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2024-03-31 |
| 456 | 2024-04-08 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2024-03-31 |
| 457 | 2024-04-05 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2024-03-31 |
| 458 | 2024-04-03 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2024-03-31 |
| 459 | 2024-04-02 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2024-03-31 |
| 460 | 2024-03-28 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-27 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-26 | 141,891,399 | 0 | 17.7364 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-25 | 141,891,399 | 10,000 | 17.7364 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-22 | 141,881,399 | 0 | 17.7352 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-21 | 141,881,399 | -40,000 | 17.7352 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-20 | 141,921,399 | -60,000 | 17.7402 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-19 | 141,981,399 | -10,000 | 17.7477 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-18 | 141,991,399 | 110,000 | 17.7489 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-15 | 141,881,399 | 100,000 | 17.7352 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-14 | 141,781,399 | 0 | 17.7227 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-13 | 141,781,399 | 0 | 17.7227 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-12 | 141,781,399 | 0 | 17.7227 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-11 | 141,781,399 | 20,000 | 17.7227 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-08 | 141,761,399 | 10,000 | 17.7202 | 800,000,000 | 2024-02-29 |
| 475 | 2024-03-07 | 141,751,399 | 80,000 | 17.7189 | 800,000,000 | 2024-02-29 |
| 476 | 2024-03-06 | 141,671,399 | 110,000 | 17.7089 | 800,000,000 | 2024-02-29 |
| 477 | 2024-03-05 | 141,561,399 | 20,000 | 17.6952 | 800,000,000 | 2024-02-29 |
| 478 | 2024-03-04 | 141,541,399 | -40,000 | 17.6927 | 800,000,000 | 2024-02-29 |
| 479 | 2024-03-01 | 141,581,399 | -20,000 | 17.6977 | 800,000,000 | 2024-02-29 |
| 480 | 2024-02-29 | 141,601,399 | 0 | 17.7002 | 800,000,000 | 2024-02-29 |
| 481 | 2024-02-28 | 141,601,399 | 0 | 17.7002 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-27 | 141,601,399 | 70,000 | 17.7002 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-26 | 141,531,399 | 0 | 17.6914 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-23 | 141,531,399 | 0 | 17.6914 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-22 | 141,531,399 | 0 | 17.6914 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-21 | 141,531,399 | 0 | 17.6914 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-20 | 141,531,399 | 0 | 17.6914 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-19 | 141,531,399 | 0 | 17.6914 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-16 | 141,531,399 | 0 | 17.6914 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-15 | 141,531,399 | 0 | 17.6914 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-14 | 141,531,399 | 0 | 17.6914 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-09 | 141,531,399 | 0 | 17.6914 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-08 | 141,531,399 | 0 | 17.6914 | 800,000,000 | 2024-01-31 |
| 494 | 2024-02-07 | 141,531,399 | 0 | 17.6914 | 800,000,000 | 2024-01-31 |
| 495 | 2024-02-06 | 141,531,399 | 0 | 17.6914 | 800,000,000 | 2024-01-31 |
| 496 | 2024-02-05 | 141,531,399 | 0 | 17.6914 | 800,000,000 | 2024-01-31 |
| 497 | 2024-02-02 | 141,531,399 | 0 | 17.6914 | 800,000,000 | 2024-01-31 |
| 498 | 2024-02-01 | 141,531,399 | 120,000 | 17.6914 | 800,000,000 | 2024-01-31 |
| 499 | 2024-01-31 | 141,411,399 | 0 | 17.6764 | 800,000,000 | 2024-01-31 |
| 500 | 2024-01-30 | 141,411,399 | 0 | 17.6764 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-29 | 141,411,399 | 0 | 17.6764 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-26 | 141,411,399 | 0 | 17.6764 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-25 | 141,411,399 | 10,000 | 17.6764 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-24 | 141,401,399 | 0 | 17.6752 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-23 | 141,401,399 | 0 | 17.6752 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-22 | 141,401,399 | 0 | 17.6752 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-19 | 141,401,399 | 530,000 | 17.6752 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-18 | 140,871,399 | -100,000 | 17.6089 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-17 | 140,971,399 | 0 | 17.6214 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-16 | 140,971,399 | 0 | 17.6214 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-15 | 140,971,399 | 0 | 17.6214 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-12 | 140,971,399 | 0 | 17.6214 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-11 | 140,971,399 | 0 | 17.6214 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-10 | 140,971,399 | 0 | 17.6214 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-09 | 140,971,399 | 0 | 17.6214 | 800,000,000 | 2023-12-31 |
| 516 | 2024-01-08 | 140,971,399 | 0 | 17.6214 | 800,000,000 | 2023-12-31 |
| 517 | 2024-01-05 | 140,971,399 | 0 | 17.6214 | 800,000,000 | 2023-12-31 |
| 518 | 2024-01-04 | 140,971,399 | 0 | 17.6214 | 800,000,000 | 2023-12-31 |
| 519 | 2024-01-03 | 140,971,399 | 0 | 17.6214 | 800,000,000 | 2023-12-31 |
| 520 | 2024-01-02 | 140,971,399 | 0 | 17.6214 | 800,000,000 | 2023-12-31 |
| 521 | 2023-12-29 | 140,971,399 | 400,000 | 17.6214 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-28 | 140,571,399 | 0 | 17.5714 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-27 | 140,571,399 | 0 | 17.5714 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-22 | 140,571,399 | 0 | 17.5714 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-21 | 140,571,399 | 0 | 17.5714 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-20 | 140,571,399 | 0 | 17.5714 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-19 | 140,571,399 | 0 | 17.5714 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-18 | 140,571,399 | 0 | 17.5714 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-15 | 140,571,399 | 0 | 17.5714 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-14 | 140,571,399 | 0 | 17.5714 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-13 | 140,571,399 | 0 | 17.5714 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-12 | 140,571,399 | 200,000 | 17.5714 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-11 | 140,371,399 | 0 | 17.5464 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-08 | 140,371,399 | 0 | 17.5464 | 800,000,000 | 2023-11-30 |
| 535 | 2023-12-07 | 140,371,399 | 0 | 17.5464 | 800,000,000 | 2023-11-30 |
| 536 | 2023-12-06 | 140,371,399 | 0 | 17.5464 | 800,000,000 | 2023-11-30 |
| 537 | 2023-12-05 | 140,371,399 | 0 | 17.5464 | 800,000,000 | 2023-11-30 |
| 538 | 2023-12-04 | 140,371,399 | 0 | 17.5464 | 800,000,000 | 2023-11-30 |
| 539 | 2023-12-01 | 140,371,399 | 0 | 17.5464 | 800,000,000 | 2023-11-30 |
| 540 | 2023-11-30 | 140,371,399 | 0 | 17.5464 | 800,000,000 | 2023-11-30 |
| 541 | 2023-11-29 | 140,371,399 | 0 | 17.5464 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-28 | 140,371,399 | 0 | 17.5464 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-27 | 140,371,399 | 0 | 17.5464 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-24 | 140,371,399 | 20,000 | 17.5464 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-23 | 140,351,399 | 0 | 17.5439 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-22 | 140,351,399 | 0 | 17.5439 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-21 | 140,351,399 | -10,000 | 17.5439 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-20 | 140,361,399 | 100,000 | 17.5452 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-17 | 140,261,399 | 0 | 17.5327 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-16 | 140,261,399 | 70,000 | 17.5327 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-15 | 140,191,399 | 0 | 17.5239 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-14 | 140,191,399 | 0 | 17.5239 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-13 | 140,191,399 | 240,000 | 17.5239 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-10 | 139,951,399 | 30,000 | 17.4939 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-09 | 139,921,399 | 0 | 17.4902 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-08 | 139,921,399 | 50,000 | 17.4902 | 800,000,000 | 2023-10-31 |
| 557 | 2023-11-07 | 139,871,399 | 200,000 | 17.4839 | 800,000,000 | 2023-10-31 |
| 558 | 2023-11-06 | 139,671,399 | 10,000 | 17.4589 | 800,000,000 | 2023-10-31 |
| 559 | 2023-11-03 | 139,661,399 | -50,000 | 17.4577 | 800,000,000 | 2023-10-31 |
| 560 | 2023-11-02 | 139,711,399 | -250,000 | 17.4639 | 800,000,000 | 2023-10-31 |
| 561 | 2023-11-01 | 139,961,399 | 10,000 | 17.4952 | 800,000,000 | 2023-10-31 |
| 562 | 2023-10-31 | 139,951,399 | -340,000 | 17.4939 | 800,000,000 | 2023-10-31 |
| 563 | 2023-10-30 | 140,291,399 | 0 | 17.5364 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-27 | 140,291,399 | 0 | 17.5364 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-26 | 140,291,399 | 10,000 | 17.5364 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-25 | 140,281,399 | 0 | 17.5352 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-24 | 140,281,399 | 0 | 17.5352 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-20 | 140,281,399 | 30,000 | 17.5352 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-19 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-18 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-17 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-16 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-13 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-12 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-11 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-10 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-09-30 |
| 577 | 2023-10-09 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-09-30 |
| 578 | 2023-10-06 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-09-30 |
| 579 | 2023-10-05 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-09-30 |
| 580 | 2023-10-04 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-09-30 |
| 581 | 2023-10-03 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-09-30 |
| 582 | 2023-09-29 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-28 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-27 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-26 | 140,251,399 | 0 | 17.5314 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-25 | 140,251,399 | -80,000 | 17.5314 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-22 | 140,331,399 | 0 | 17.5414 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-21 | 140,331,399 | 0 | 17.5414 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-20 | 140,331,399 | 0 | 17.5414 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-19 | 140,331,399 | 0 | 17.5414 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-18 | 140,331,399 | 0 | 17.5414 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-15 | 140,331,399 | 0 | 17.5414 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-14 | 140,331,399 | 0 | 17.5414 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-13 | 140,331,399 | -20,000 | 17.5414 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-12 | 140,351,399 | 0 | 17.5439 | 800,000,000 | 2023-08-31 |
| 596 | 2023-09-11 | 140,351,399 | 0 | 17.5439 | 800,000,000 | 2023-08-31 |
| 597 | 2023-09-07 | 140,351,399 | 0 | 17.5439 | 800,000,000 | 2023-08-31 |
| 598 | 2023-09-06 | 140,351,399 | 0 | 17.5439 | 800,000,000 | 2023-08-31 |
| 599 | 2023-09-05 | 140,351,399 | 0 | 17.5439 | 800,000,000 | 2023-08-31 |
| 600 | 2023-09-04 | 140,351,399 | 0 | 17.5439 | 800,000,000 | 2023-08-31 |
| 601 | 2023-08-31 | 140,351,399 | 0 | 17.5439 | 800,000,000 | 2023-08-31 |
| 602 | 2023-08-30 | 140,351,399 | 0 | 17.5439 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-29 | 140,351,399 | 0 | 17.5439 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-28 | 140,351,399 | 0 | 17.5439 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-25 | 140,351,399 | 0 | 17.5439 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-24 | 140,351,399 | 50,000 | 17.5439 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-23 | 140,301,399 | 0 | 17.5377 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-22 | 140,301,399 | 100,000 | 17.5377 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-21 | 140,201,399 | -50,000 | 17.5252 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-18 | 140,251,399 | 20,000 | 17.5314 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-17 | 140,231,399 | 50,000 | 17.5289 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-16 | 140,181,399 | 10,000 | 17.5227 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-15 | 140,171,399 | 0 | 17.5214 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-14 | 140,171,399 | 0 | 17.5214 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-11 | 140,171,399 | 0 | 17.5214 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-10 | 140,171,399 | 0 | 17.5214 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-09 | 140,171,399 | 0 | 17.5214 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-08 | 140,171,399 | -10,000 | 17.5214 | 800,000,000 | 2023-07-31 |
| 619 | 2023-08-07 | 140,181,399 | 160,000 | 17.5227 | 800,000,000 | 2023-07-31 |
| 620 | 2023-08-04 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-07-31 |
| 621 | 2023-08-03 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-07-31 |
| 622 | 2023-08-02 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-07-31 |
| 623 | 2023-08-01 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-07-31 |
| 624 | 2023-07-31 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-07-31 |
| 625 | 2023-07-28 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-27 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-26 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-25 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-24 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-21 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-20 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-19 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-18 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-14 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-13 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-12 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-11 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-10 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-06-30 |
| 639 | 2023-07-07 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-06-30 |
| 640 | 2023-07-06 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-06-30 |
| 641 | 2023-07-05 | 140,021,399 | -20,000 | 17.5027 | 800,000,000 | 2023-06-30 |
| 642 | 2023-07-04 | 140,041,399 | 0 | 17.5052 | 800,000,000 | 2023-06-30 |
| 643 | 2023-07-03 | 140,041,399 | 0 | 17.5052 | 800,000,000 | 2023-06-30 |
| 644 | 2023-06-30 | 140,041,399 | 0 | 17.5052 | 800,000,000 | 2023-06-30 |
| 645 | 2023-06-29 | 140,041,399 | 0 | 17.5052 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-28 | 140,041,399 | 0 | 17.5052 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-27 | 140,041,399 | 0 | 17.5052 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-26 | 140,041,399 | 0 | 17.5052 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-23 | 140,041,399 | 0 | 17.5052 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-21 | 140,041,399 | 20,000 | 17.5052 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-20 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-19 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-16 | 140,021,399 | -50,000 | 17.5027 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-15 | 140,071,399 | 0 | 17.5089 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-14 | 140,071,399 | 10,000 | 17.5089 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-13 | 140,061,399 | 0 | 17.5077 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-12 | 140,061,399 | 30,000 | 17.5077 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-09 | 140,031,399 | 0 | 17.5039 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-08 | 140,031,399 | 0 | 17.5039 | 800,000,000 | 2023-05-31 |
| 660 | 2023-06-07 | 140,031,399 | 0 | 17.5039 | 800,000,000 | 2023-05-31 |
| 661 | 2023-06-06 | 140,031,399 | 0 | 17.5039 | 800,000,000 | 2023-05-31 |
| 662 | 2023-06-05 | 140,031,399 | 10,000 | 17.5039 | 800,000,000 | 2023-05-31 |
| 663 | 2023-06-02 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-05-31 |
| 664 | 2023-06-01 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-05-31 |
| 665 | 2023-05-31 | 140,021,399 | 0 | 17.5027 | 800,000,000 | 2023-05-31 |
| 666 | 2023-05-30 | 140,021,399 | 250,000 | 17.5027 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-29 | 139,771,399 | 0 | 17.4714 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-25 | 139,771,399 | 0 | 17.4714 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-24 | 139,771,399 | 0 | 17.4714 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-23 | 139,771,399 | 0 | 17.4714 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-22 | 139,771,399 | 0 | 17.4714 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-19 | 139,771,399 | 0 | 17.4714 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-18 | 139,771,399 | 0 | 17.4714 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-17 | 139,771,399 | 0 | 17.4714 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-16 | 139,771,399 | 0 | 17.4714 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-15 | 139,771,399 | 0 | 17.4714 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-12 | 139,771,399 | 0 | 17.4714 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-11 | 139,771,399 | 0 | 17.4714 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-10 | 139,771,399 | 550,000 | 17.4714 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-09 | 139,221,399 | 0 | 17.4027 | 800,000,000 | 2023-04-30 |
| 681 | 2023-05-08 | 139,221,399 | 0 | 17.4027 | 800,000,000 | 2023-04-30 |
| 682 | 2023-05-05 | 139,221,399 | -10,000 | 17.4027 | 800,000,000 | 2023-04-30 |
| 683 | 2023-05-04 | 139,231,399 | 0 | 17.4039 | 800,000,000 | 2023-04-30 |
| 684 | 2023-05-03 | 139,231,399 | 0 | 17.4039 | 800,000,000 | 2023-04-30 |
| 685 | 2023-05-02 | 139,231,399 | 0 | 17.4039 | 800,000,000 | 2023-04-30 |
| 686 | 2023-04-28 | 139,231,399 | 0 | 17.4039 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-27 | 139,231,399 | 0 | 17.4039 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-26 | 139,231,399 | 0 | 17.4039 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-25 | 139,231,399 | 0 | 17.4039 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-24 | 139,231,399 | 0 | 17.4039 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-21 | 139,231,399 | 0 | 17.4039 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-20 | 139,231,399 | -10,000 | 17.4039 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-19 | 139,241,399 | 20,000 | 17.4052 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-18 | 139,221,399 | 0 | 17.4027 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-17 | 139,221,399 | 0 | 17.4027 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-14 | 139,221,399 | 260,000 | 17.4027 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-13 | 138,961,399 | 0 | 17.3702 | 800,000,000 | 2023-03-31 |
| 698 | 2023-04-12 | 138,961,399 | 50,000 | 17.3702 | 800,000,000 | 2023-03-31 |
| 699 | 2023-04-11 | 138,911,399 | 0 | 17.3639 | 800,000,000 | 2023-03-31 |
| 700 | 2023-04-06 | 138,911,399 | 0 | 17.3639 | 800,000,000 | 2023-03-31 |
| 701 | 2023-04-04 | 138,911,399 | 190,000 | 17.3639 | 800,000,000 | 2023-03-31 |
| 702 | 2023-04-03 | 138,721,399 | -400,000 | 17.3402 | 800,000,000 | 2023-03-31 |
| 703 | 2023-03-31 | 139,121,399 | 0 | 17.3902 | 800,000,000 | 2023-03-31 |
| 704 | 2023-03-30 | 139,121,399 | 0 | 17.3902 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-29 | 139,121,399 | 0 | 17.3902 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-28 | 139,121,399 | 0 | 17.3902 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-27 | 139,121,399 | 0 | 17.3902 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-24 | 139,121,399 | 0 | 17.3902 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-23 | 139,121,399 | 0 | 17.3902 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-22 | 139,121,399 | 0 | 17.3902 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-21 | 139,121,399 | 0 | 17.3902 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-20 | 139,121,399 | 0 | 17.3902 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-17 | 139,121,399 | 0 | 17.3902 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-16 | 139,121,399 | 30,000 | 17.3902 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-15 | 139,091,399 | 0 | 17.3864 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-14 | 139,091,399 | 0 | 17.3864 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-13 | 139,091,399 | 0 | 17.3864 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-10 | 139,091,399 | 0 | 17.3864 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-09 | 139,091,399 | 10,000 | 17.3864 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-08 | 139,081,399 | 30,000 | 17.3852 | 800,000,000 | 2023-02-28 |
| 721 | 2023-03-07 | 139,051,399 | 30,000 | 17.3814 | 800,000,000 | 2023-02-28 |
| 722 | 2023-03-06 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-02-28 |
| 723 | 2023-03-03 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-02-28 |
| 724 | 2023-03-02 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-02-28 |
| 725 | 2023-03-01 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-02-28 |
| 726 | 2023-02-28 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-02-28 |
| 727 | 2023-02-27 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-24 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-23 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-22 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-21 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-20 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-17 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-16 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-15 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-14 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-13 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-10 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-09 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-08 | 139,021,399 | 0 | 17.3777 | 800,000,000 | 2023-01-31 |
| 741 | 2023-02-07 | 139,021,399 | -70,000 | 17.3777 | 800,000,000 | 2023-01-31 |
| 742 | 2023-02-06 | 139,091,399 | -10,000 | 17.3864 | 800,000,000 | 2023-01-31 |
| 743 | 2023-02-03 | 139,101,399 | 10,000 | 17.3877 | 800,000,000 | 2023-01-31 |
| 744 | 2023-02-02 | 139,091,399 | 0 | 17.3864 | 800,000,000 | 2023-01-31 |
| 745 | 2023-02-01 | 139,091,399 | 590,000 | 17.3864 | 800,000,000 | 2023-01-31 |
| 746 | 2023-01-31 | 138,501,399 | 0 | 17.3127 | 800,000,000 | 2023-01-31 |
| 747 | 2023-01-30 | 138,501,399 | 10,000 | 17.3127 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-27 | 138,491,399 | 0 | 17.3114 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-26 | 138,491,399 | 0 | 17.3114 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-20 | 138,491,399 | 0 | 17.3114 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-19 | 138,491,399 | 0 | 17.3114 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-18 | 138,491,399 | 0 | 17.3114 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-17 | 138,491,399 | 0 | 17.3114 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-16 | 138,491,399 | 0 | 17.3114 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-13 | 138,491,399 | 70,000 | 17.3114 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-12 | 138,421,399 | 10,000 | 17.3027 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-11 | 138,411,399 | 0 | 17.3014 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-10 | 138,411,399 | 0 | 17.3014 | 800,000,000 | 2022-12-31 |
| 759 | 2023-01-09 | 138,411,399 | 0 | 17.3014 | 800,000,000 | 2022-12-31 |
| 760 | 2023-01-06 | 138,411,399 | 0 | 17.3014 | 800,000,000 | 2022-12-31 |
| 761 | 2023-01-05 | 138,411,399 | 0 | 17.3014 | 800,000,000 | 2022-12-31 |
| 762 | 2023-01-04 | 138,411,399 | 10,000 | 17.3014 | 800,000,000 | 2022-12-31 |
| 763 | 2023-01-03 | 138,401,399 | 0 | 17.3002 | 800,000,000 | 2022-12-31 |
| 764 | 2022-12-30 | 138,401,399 | 0 | 17.3002 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-29 | 138,401,399 | -300,000 | 17.3002 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-28 | 138,701,399 | 0 | 17.3377 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-23 | 138,701,399 | 0 | 17.3377 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-22 | 138,701,399 | 10,000 | 17.3377 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-21 | 138,691,399 | 0 | 17.3364 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-20 | 138,691,399 | 0 | 17.3364 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-19 | 138,691,399 | 0 | 17.3364 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-16 | 138,691,399 | 0 | 17.3364 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-15 | 138,691,399 | 0 | 17.3364 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-14 | 138,691,399 | 0 | 17.3364 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-13 | 138,691,399 | 30,000 | 17.3364 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-12 | 138,661,399 | 0 | 17.3327 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-09 | 138,661,399 | 0 | 17.3327 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-08 | 138,661,399 | 0 | 17.3327 | 800,000,000 | 2022-11-30 |
| 779 | 2022-12-07 | 138,661,399 | 0 | 17.3327 | 800,000,000 | 2022-11-30 |
| 780 | 2022-12-06 | 138,661,399 | 10,000 | 17.3327 | 800,000,000 | 2022-11-30 |
| 781 | 2022-12-05 | 138,651,399 | 0 | 17.3314 | 800,000,000 | 2022-11-30 |
| 782 | 2022-12-02 | 138,651,399 | 0 | 17.3314 | 800,000,000 | 2022-11-30 |
| 783 | 2022-12-01 | 138,651,399 | 0 | 17.3314 | 800,000,000 | 2022-11-30 |
| 784 | 2022-11-30 | 138,651,399 | 0 | 17.3314 | 800,000,000 | 2022-11-30 |
| 785 | 2022-11-29 | 138,651,399 | 0 | 17.3314 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-28 | 138,651,399 | 0 | 17.3314 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-25 | 138,651,399 | 0 | 17.3314 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-24 | 138,651,399 | 0 | 17.3314 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-23 | 138,651,399 | 0 | 17.3314 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-22 | 138,651,399 | 0 | 17.3314 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-21 | 138,651,399 | 0 | 17.3314 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-18 | 138,651,399 | -60,000 | 17.3314 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-17 | 138,711,399 | 0 | 17.3389 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-16 | 138,711,399 | -200,000 | 17.3389 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-15 | 138,911,399 | 0 | 17.3639 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-14 | 138,911,399 | 0 | 17.3639 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-11 | 138,911,399 | 0 | 17.3639 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-10 | 138,911,399 | 0 | 17.3639 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-09 | 138,911,399 | 640,000 | 17.3639 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-08 | 138,271,399 | 0 | 17.2839 | 800,000,000 | 2022-10-31 |
| 801 | 2022-11-07 | 138,271,399 | 0 | 17.2839 | 800,000,000 | 2022-10-31 |
| 802 | 2022-11-04 | 138,271,399 | 0 | 17.2839 | 800,000,000 | 2022-10-31 |
| 803 | 2022-11-03 | 138,271,399 | 0 | 17.2839 | 800,000,000 | 2022-10-31 |
| 804 | 2022-11-02 | 138,271,399 | 0 | 17.2839 | 800,000,000 | 2022-10-31 |
| 805 | 2022-11-01 | 138,271,399 | 0 | 17.2839 | 800,000,000 | 2022-10-31 |
| 806 | 2022-10-31 | 138,271,399 | 0 | 17.2839 | 800,000,000 | 2022-10-31 |
| 807 | 2022-10-28 | 138,271,399 | 0 | 17.2839 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-27 | 138,271,399 | 0 | 17.2839 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-26 | 138,271,399 | 0 | 17.2839 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-25 | 138,271,399 | 0 | 17.2839 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-24 | 138,271,399 | 20,000 | 17.2839 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-21 | 138,251,399 | 0 | 17.2814 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-20 | 138,251,399 | 0 | 17.2814 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-19 | 138,251,399 | 0 | 17.2814 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-18 | 138,251,399 | 0 | 17.2814 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-17 | 138,251,399 | 0 | 17.2814 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-14 | 138,251,399 | 0 | 17.2814 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-13 | 138,251,399 | 0 | 17.2814 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-12 | 138,251,399 | 0 | 17.2814 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-11 | 138,251,399 | 0 | 17.2814 | 800,000,000 | 2022-09-30 |
| 821 | 2022-10-10 | 138,251,399 | 0 | 17.2814 | 800,000,000 | 2022-09-30 |
| 822 | 2022-10-07 | 138,251,399 | -20,000 | 17.2814 | 800,000,000 | 2022-09-30 |
| 823 | 2022-10-06 | 138,271,399 | 0 | 17.2839 | 800,000,000 | 2022-09-30 |
| 824 | 2022-10-05 | 138,271,399 | 180,000 | 17.2839 | 800,000,000 | 2022-09-30 |
| 825 | 2022-10-03 | 138,091,399 | 90,000 | 17.2614 | 800,000,000 | 2022-09-30 |
| 826 | 2022-09-30 | 138,001,399 | 0 | 17.2502 | 800,000,000 | 2022-09-30 |
| 827 | 2022-09-29 | 138,001,399 | 0 | 17.2502 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-28 | 138,001,399 | 0 | 17.2502 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-27 | 138,001,399 | 1,000,000 | 17.2502 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-26 | 137,001,399 | 0 | 17.1252 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-23 | 137,001,399 | 0 | 17.1252 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-22 | 137,001,399 | 0 | 17.1252 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-21 | 137,001,399 | -10,604,001 | 17.1252 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-20 | 147,605,400 | 0 | 18.4507 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-19 | 147,605,400 | 140,000 | 18.4507 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-16 | 147,465,400 | 0 | 18.4332 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-15 | 147,465,400 | 0 | 18.4332 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-14 | 147,465,400 | 0 | 18.4332 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-13 | 147,465,400 | -80,000 | 18.4332 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-09 | 147,545,400 | 0 | 18.4432 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-08 | 147,545,400 | 0 | 18.4432 | 800,000,000 | 2022-08-31 |
| 842 | 2022-09-07 | 147,545,400 | -10,000 | 18.4432 | 800,000,000 | 2022-08-31 |
| 843 | 2022-09-06 | 147,555,400 | 0 | 18.4444 | 800,000,000 | 2022-08-31 |
| 844 | 2022-09-05 | 147,555,400 | 0 | 18.4444 | 800,000,000 | 2022-08-31 |
| 845 | 2022-09-02 | 147,555,400 | -400,000 | 18.4444 | 800,000,000 | 2022-08-31 |
| 846 | 2022-09-01 | 147,955,400 | 0 | 18.4944 | 800,000,000 | 2022-08-31 |
| 847 | 2022-08-31 | 147,955,400 | 20,000 | 18.4944 | 800,000,000 | 2022-08-31 |
| 848 | 2022-08-30 | 147,935,400 | -10,000 | 18.4919 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-29 | 147,945,400 | 0 | 18.4932 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-26 | 147,945,400 | 0 | 18.4932 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-25 | 147,945,400 | -90,000 | 18.4932 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-24 | 148,035,400 | 20,000 | 18.5044 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-23 | 148,015,400 | 150,000 | 18.5019 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-22 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-19 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-18 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-17 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-16 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-15 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-12 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-11 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-10 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-09 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-08 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-07-31 |
| 865 | 2022-08-05 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-07-31 |
| 866 | 2022-08-04 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-07-31 |
| 867 | 2022-08-03 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-07-31 |
| 868 | 2022-08-02 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-07-31 |
| 869 | 2022-08-01 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-07-31 |
| 870 | 2022-07-29 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-28 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-27 | 147,865,400 | 0 | 18.4832 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-26 | 147,865,400 | 100,000 | 18.4832 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-25 | 147,765,400 | 0 | 18.4707 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-22 | 147,765,400 | 10,000 | 18.4707 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-21 | 147,755,400 | 0 | 18.4694 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-20 | 147,755,400 | 80,000 | 18.4694 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-19 | 147,675,400 | 0 | 18.4594 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-18 | 147,675,400 | 0 | 18.4594 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-15 | 147,675,400 | 0 | 18.4594 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-14 | 147,675,400 | 0 | 18.4594 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-13 | 147,675,400 | -10,000 | 18.4594 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-12 | 147,685,400 | 0 | 18.4607 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-11 | 147,685,400 | 0 | 18.4607 | 800,000,000 | 2022-06-30 |
| 885 | 2022-07-08 | 147,685,400 | -20,000 | 18.4607 | 800,000,000 | 2022-06-30 |
| 886 | 2022-07-07 | 147,705,400 | 0 | 18.4632 | 800,000,000 | 2022-06-30 |
| 887 | 2022-07-06 | 147,705,400 | 0 | 18.4632 | 800,000,000 | 2022-06-30 |
| 888 | 2022-07-05 | 147,705,400 | 0 | 18.4632 | 800,000,000 | 2022-06-30 |
| 889 | 2022-07-04 | 147,705,400 | 20,000 | 18.4632 | 800,000,000 | 2022-06-30 |
| 890 | 2022-06-30 | 147,685,400 | 270,000 | 18.4607 | 800,000,000 | 2022-06-30 |
| 891 | 2022-06-29 | 147,415,400 | 180,000 | 18.4269 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-28 | 147,235,400 | -170,000 | 18.4044 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-27 | 147,405,400 | 0 | 18.4257 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-24 | 147,405,400 | 0 | 18.4257 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-23 | 147,405,400 | 190,000 | 18.4257 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-22 | 147,215,400 | 0 | 18.4019 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-21 | 147,215,400 | 10,000 | 18.4019 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-20 | 147,205,400 | 0 | 18.4007 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-17 | 147,205,400 | 0 | 18.4007 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-16 | 147,205,400 | 0 | 18.4007 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-15 | 147,205,400 | 0 | 18.4007 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-14 | 147,205,400 | 10,000 | 18.4007 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-13 | 147,195,400 | 0 | 18.3994 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-10 | 147,195,400 | -120,000 | 18.3994 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-09 | 147,315,400 | 0 | 18.4144 | 800,000,000 | 2022-05-31 |
| 906 | 2022-06-08 | 147,315,400 | -180,000 | 18.4144 | 800,000,000 | 2022-05-31 |
| 907 | 2022-06-07 | 147,495,400 | 10,000 | 18.4369 | 800,000,000 | 2022-05-31 |
| 908 | 2022-06-06 | 147,485,400 | 0 | 18.4357 | 800,000,000 | 2022-05-31 |
| 909 | 2022-06-02 | 147,485,400 | 10,000 | 18.4357 | 800,000,000 | 2022-05-31 |
| 910 | 2022-06-01 | 147,475,400 | 200,000 | 18.4344 | 800,000,000 | 2022-05-31 |
| 911 | 2022-05-31 | 147,275,400 | 110,000 | 18.4094 | 800,000,000 | 2022-05-31 |
| 912 | 2022-05-30 | 147,165,400 | -100,000 | 18.3957 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-27 | 147,265,400 | 0 | 18.4082 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-26 | 147,265,400 | 150,000 | 18.4082 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-25 | 147,115,400 | -360,000 | 18.3894 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-24 | 147,475,400 | 630,000 | 18.4344 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-23 | 146,845,400 | 3,200,000 | 18.3557 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-20 | 143,645,400 | 0 | 17.9557 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-19 | 143,645,400 | 0 | 17.9557 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-18 | 143,645,400 | 0 | 17.9557 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-17 | 143,645,400 | 20,000 | 17.9557 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-16 | 143,625,400 | -10,000 | 17.9532 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-13 | 143,635,400 | 0 | 17.9544 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-12 | 143,635,400 | -10,000 | 17.9544 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-11 | 143,645,400 | 0 | 17.9557 | 800,000,000 | 2022-04-30 |
| 926 | 2022-05-10 | 143,645,400 | 0 | 17.9557 | 800,000,000 | 2022-04-30 |
| 927 | 2022-05-06 | 143,645,400 | 0 | 17.9557 | 800,000,000 | 2022-04-30 |
| 928 | 2022-05-05 | 143,645,400 | 0 | 17.9557 | 800,000,000 | 2022-04-30 |
| 929 | 2022-05-04 | 143,645,400 | 0 | 17.9557 | 800,000,000 | 2022-04-30 |
| 930 | 2022-05-03 | 143,645,400 | 0 | 17.9557 | 800,000,000 | 2022-04-30 |
| 931 | 2022-04-29 | 143,645,400 | 0 | 17.9557 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-28 | 143,645,400 | 0 | 17.9557 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-27 | 143,645,400 | 0 | 17.9557 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-26 | 143,645,400 | 0 | 17.9557 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-25 | 143,645,400 | 0 | 17.9557 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-22 | 143,645,400 | -140,000 | 17.9557 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-21 | 143,785,400 | 0 | 17.9732 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-20 | 143,785,400 | 0 | 17.9732 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-19 | 143,785,400 | 20,000 | 17.9732 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-14 | 143,765,400 | 0 | 17.9707 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-13 | 143,765,400 | 0 | 17.9707 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-12 | 143,765,400 | 0 | 17.9707 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-11 | 143,765,400 | -360,000 | 17.9707 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-08 | 144,125,400 | 0 | 18.0157 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-07 | 144,125,400 | -100,000 | 18.0157 | 800,000,000 | 2022-03-31 |
| 946 | 2022-04-06 | 144,225,400 | 0 | 18.0282 | 800,000,000 | 2022-03-31 |
| 947 | 2022-04-04 | 144,225,400 | 0 | 18.0282 | 800,000,000 | 2022-03-31 |
| 948 | 2022-04-01 | 144,225,400 | 20,000 | 18.0282 | 800,000,000 | 2022-03-31 |
| 949 | 2022-03-31 | 144,205,400 | 0 | 18.0257 | 800,000,000 | 2022-03-31 |
| 950 | 2022-03-30 | 144,205,400 | 0 | 18.0257 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-29 | 144,205,400 | 20,000 | 18.0257 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-28 | 144,185,400 | 0 | 18.0232 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-25 | 144,185,400 | 130,000 | 18.0232 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-24 | 144,055,400 | 10,000 | 18.0069 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-23 | 144,045,400 | 0 | 18.0057 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-22 | 144,045,400 | 0 | 18.0057 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-21 | 144,045,400 | 0 | 18.0057 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-18 | 144,045,400 | 0 | 18.0057 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-17 | 144,045,400 | -40,000 | 18.0057 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-16 | 144,085,400 | 0 | 18.0107 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-15 | 144,085,400 | 0 | 18.0107 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-14 | 144,085,400 | 0 | 18.0107 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-11 | 144,085,400 | 0 | 18.0107 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-10 | 144,085,400 | 0 | 18.0107 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-09 | 144,085,400 | 0 | 18.0107 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-08 | 144,085,400 | 0 | 18.0107 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-07 | 144,085,400 | 0 | 18.0107 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-04 | 144,085,400 | 0 | 18.0107 | 800,000,000 | 2022-02-28 |
| 969 | 2022-03-03 | 144,085,400 | 0 | 18.0107 | 800,000,000 | 2022-02-28 |
| 970 | 2022-03-02 | 144,085,400 | -90,000 | 18.0107 | 800,000,000 | 2022-02-28 |
| 971 | 2022-03-01 | 144,175,400 | 30,000 | 18.0219 | 800,000,000 | 2022-02-28 |
| 972 | 2022-02-28 | 144,145,400 | 0 | 18.0182 | 800,000,000 | 2022-02-28 |
| 973 | 2022-02-25 | 144,145,400 | 0 | 18.0182 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-24 | 144,145,400 | 0 | 18.0182 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-23 | 144,145,400 | 0 | 18.0182 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-22 | 144,145,400 | 0 | 18.0182 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-21 | 144,145,400 | 0 | 18.0182 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-18 | 144,145,400 | 0 | 18.0182 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-17 | 144,145,400 | 0 | 18.0182 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-16 | 144,145,400 | 0 | 18.0182 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-15 | 144,145,400 | 0 | 18.0182 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-14 | 144,145,400 | 0 | 18.0182 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-11 | 144,145,400 | 0 | 18.0182 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-10 | 144,145,400 | 30,000 | 18.0182 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-09 | 144,115,400 | -50,000 | 18.0144 | 800,000,000 | 2022-01-31 |
| 986 | 2022-02-08 | 144,165,400 | -50,000 | 18.0207 | 800,000,000 | 2022-01-31 |
| 987 | 2022-02-07 | 144,215,400 | 0 | 18.0269 | 800,000,000 | 2022-01-31 |
| 988 | 2022-02-04 | 144,215,400 | 0 | 18.0269 | 800,000,000 | 2022-01-31 |
| 989 | 2022-01-31 | 144,215,400 | 0 | 18.0269 | 800,000,000 | 2022-01-31 |
| 990 | 2022-01-28 | 144,215,400 | -10,000 | 18.0269 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-27 | 144,225,400 | 0 | 18.0282 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-26 | 144,225,400 | 0 | 18.0282 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-25 | 144,225,400 | 0 | 18.0282 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-24 | 144,225,400 | 0 | 18.0282 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-21 | 144,225,400 | 0 | 18.0282 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-20 | 144,225,400 | 0 | 18.0282 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-19 | 144,225,400 | 0 | 18.0282 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-18 | 144,225,400 | 0 | 18.0282 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-17 | 144,225,400 | 0 | 18.0282 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 144,225,400 | 0 | 18.0282 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 144,225,400 | 120,000 | 18.0282 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 144,105,400 | 0 | 18.0132 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 144,105,400 | 30,000 | 18.0132 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 144,075,400 | 0 | 18.0094 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 144,075,400 | -10,000 | 18.0094 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 144,085,400 | 0 | 18.0107 | 800,000,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 144,085,400 | 0 | 18.0107 | 800,000,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 144,085,400 | 0 | 18.0107 | 800,000,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 144,085,400 | 0 | 18.0107 | 800,000,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 144,085,400 | 0 | 18.0107 | 800,000,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 144,085,400 | 0 | 18.0107 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 144,085,400 | -620,000 | 18.0107 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 144,705,400 | 50,000 | 18.0882 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 144,655,400 | 0 | 18.0819 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 144,655,400 | -500,000 | 18.0819 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 145,155,400 | 200,000 | 18.1444 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 144,955,400 | 0 | 18.1194 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 144,955,400 | 0 | 18.1194 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 144,955,400 | 0 | 18.1194 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 144,955,400 | 0 | 18.1194 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 144,955,400 | 20,000 | 18.1194 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 144,935,400 | 0 | 18.1169 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 144,935,400 | 200,000 | 18.1169 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 144,735,400 | 0 | 18.0919 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 144,735,400 | 0 | 18.0919 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 144,735,400 | 0 | 18.0919 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 144,735,400 | 0 | 18.0919 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 144,735,400 | 0 | 18.0919 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 144,735,400 | 0 | 18.0919 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 144,735,400 | 0 | 18.0919 | 800,000,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 144,735,400 | 0 | 18.0919 | 800,000,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 144,735,400 | 0 | 18.0919 | 800,000,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 144,735,400 | -30,000 | 18.0919 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 144,765,400 | 0 | 18.0957 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 144,765,400 | 400,000 | 18.0957 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 144,365,400 | 0 | 18.0457 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 144,365,400 | 420,000 | 18.0457 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 143,945,400 | 90,000 | 17.9932 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 143,855,400 | 0 | 17.9819 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 143,855,400 | 0 | 17.9819 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 143,855,400 | 0 | 17.9819 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 143,855,400 | 0 | 17.9819 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 143,855,400 | 0 | 17.9819 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 143,855,400 | 0 | 17.9819 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 143,855,400 | 0 | 17.9819 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 143,855,400 | 0 | 17.9819 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 143,855,400 | 100,000 | 17.9819 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 143,755,400 | 70,000 | 17.9694 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 143,685,400 | 0 | 17.9607 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 143,685,400 | 0 | 17.9607 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 143,685,400 | 350,000 | 17.9607 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 143,335,400 | 30,000 | 17.9169 | 800,000,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 143,305,400 | 0 | 17.9132 | 800,000,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 143,305,400 | 0 | 17.9132 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 143,305,400 | 0 | 17.9132 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 143,305,400 | 0 | 17.9132 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 143,305,400 | -140,000 | 17.9132 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 143,445,400 | 180,000 | 17.9307 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 143,265,400 | 10,000 | 17.9082 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 143,255,400 | 0 | 17.9069 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 143,255,400 | -110,000 | 17.9069 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 143,365,400 | 0 | 17.9207 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 143,365,400 | 0 | 17.9207 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 143,365,400 | 0 | 17.9207 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 143,365,400 | 0 | 17.9207 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 143,365,400 | 130,000 | 17.9207 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 143,235,400 | 10,000 | 17.9044 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 143,225,400 | 0 | 17.9032 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 143,225,400 | 10,000 | 17.9032 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 143,215,400 | 0 | 17.9019 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 143,215,400 | 0 | 17.9019 | 800,000,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 143,215,400 | 0 | 17.9019 | 800,000,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 143,215,400 | 170,000 | 17.9019 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 143,045,400 | 10,000 | 17.8807 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 143,035,400 | 50,000 | 17.8794 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 142,985,400 | 0 | 17.8732 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 142,985,400 | 0 | 17.8732 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 142,985,400 | -260,000 | 17.8732 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 143,245,400 | 0 | 17.9057 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 143,245,400 | 0 | 17.9057 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 143,245,400 | 0 | 17.9057 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 143,245,400 | 0 | 17.9057 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 143,245,400 | 290,000 | 17.9057 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 142,955,400 | 100,000 | 17.8694 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 142,855,400 | 0 | 17.8569 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 142,855,400 | 0 | 17.8569 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 142,855,400 | 0 | 17.8569 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 142,855,400 | 0 | 17.8569 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 142,855,400 | 0 | 17.8569 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 142,855,400 | 0 | 17.8569 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 142,855,400 | 0 | 17.8569 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 142,855,400 | 0 | 17.8569 | 800,000,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 142,855,400 | 0 | 17.8569 | 800,000,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 142,855,400 | 0 | 17.8569 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 142,855,400 | 0 | 17.8569 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 142,855,400 | 0 | 17.8569 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 142,855,400 | -160,000 | 17.8569 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 143,015,400 | 0 | 17.8769 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 143,015,400 | 130,000 | 17.8769 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 142,885,400 | -160,000 | 17.8607 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 143,045,400 | 0 | 17.8807 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 143,045,400 | -20,000 | 17.8807 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 143,065,400 | 0 | 17.8832 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 143,065,400 | -10,000 | 17.8832 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 143,075,400 | -10,000 | 17.8844 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 143,085,400 | 0 | 17.8857 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 143,085,400 | 10,000 | 17.8857 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 143,075,400 | -340,000 | 17.8844 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 143,415,400 | 520,000 | 17.9269 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 142,895,400 | -10,000 | 17.8619 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 142,905,400 | 0 | 17.8632 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 142,905,400 | -150,000 | 17.8632 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 143,055,400 | 0 | 17.8819 | 800,000,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 143,055,400 | 50,000 | 17.8819 | 800,000,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 143,005,400 | 0 | 17.8757 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 143,005,400 | 690,000 | 17.8757 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 142,315,400 | 0 | 17.7894 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 142,315,400 | 0 | 17.7894 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 142,315,400 | 0 | 17.7894 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 142,315,400 | 260,000 | 17.7894 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 142,055,400 | 30,000 | 17.7569 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 142,025,400 | 160,000 | 17.7532 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 141,865,400 | -10,000 | 17.7332 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 141,875,400 | -110,000 | 17.7344 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 141,985,400 | 0 | 17.7482 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 141,985,400 | 0 | 17.7482 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 141,985,400 | 0 | 17.7482 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 141,985,400 | 0 | 17.7482 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 141,985,400 | 0 | 17.7482 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 141,985,400 | -810,000 | 17.7482 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 142,795,400 | 0 | 17.8494 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 142,795,400 | 0 | 17.8494 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 142,795,400 | 0 | 17.8494 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 142,795,400 | -310,000 | 17.8494 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 143,105,400 | -40,000 | 17.8882 | 800,000,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 143,145,400 | 10,000 | 17.8932 | 800,000,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 143,135,400 | -20,000 | 17.8919 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 143,155,400 | 10,000 | 17.8944 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 143,145,400 | 0 | 17.8932 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 143,145,400 | 320,000 | 17.8932 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 142,825,400 | -50,000 | 17.8532 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 142,875,400 | -230,000 | 17.8594 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 143,105,400 | 270,000 | 17.8882 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 142,835,400 | 100,000 | 17.8544 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 142,735,400 | -10,000 | 17.8419 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 142,745,400 | 0 | 17.8432 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 142,745,400 | 0 | 17.8432 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 142,745,400 | 0 | 17.8432 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 142,745,400 | 50,000 | 17.8432 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 142,695,400 | 20,000 | 17.8369 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 142,675,400 | 10,000 | 17.8344 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 142,665,400 | 10,000 | 17.8332 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 142,655,400 | 0 | 17.8319 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 142,655,400 | 100,000 | 17.8319 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 142,555,400 | 0 | 17.8194 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 142,555,400 | 0 | 17.8194 | 800,000,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 142,555,400 | -300,000 | 17.8194 | 800,000,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 142,855,400 | -50,000 | 17.8569 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 142,905,400 | 240,000 | 17.8632 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 142,665,400 | 100,000 | 17.8332 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 142,565,400 | -10,000 | 17.8207 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 142,575,400 | -190,000 | 17.8219 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 142,765,400 | 0 | 17.8457 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 142,765,400 | 0 | 17.8457 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 142,765,400 | 0 | 17.8457 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 142,765,400 | 50,000 | 17.8457 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 142,715,400 | 20,000 | 17.8394 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 142,695,400 | -50,000 | 17.8369 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 142,745,400 | -10,000 | 17.8432 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 142,755,400 | 50,000 | 17.8444 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 142,705,400 | 0 | 17.8382 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 142,705,400 | 0 | 17.8382 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 142,705,400 | -100,000 | 17.8382 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 142,805,400 | 0 | 17.8507 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 142,805,400 | 0 | 17.8507 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 142,805,400 | 0 | 17.8507 | 800,000,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 142,805,400 | 0 | 17.8507 | 800,000,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 142,805,400 | 110,000 | 17.8507 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 142,695,400 | 0 | 17.8369 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 142,695,400 | 590,000 | 17.8369 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 142,105,400 | -10,000 | 17.7632 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 142,115,400 | 0 | 17.7644 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 142,115,400 | -10,000 | 17.7644 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 142,125,400 | 10,000 | 17.7657 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 142,115,400 | 110,000 | 17.7644 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 142,005,400 | 10,000 | 17.7507 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 141,995,400 | 10,000 | 17.7494 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 141,985,400 | 80,000 | 17.7482 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 141,905,400 | -10,000 | 17.7382 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 141,915,400 | -360,000 | 17.7394 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 142,275,400 | 0 | 17.7844 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 142,275,400 | 0 | 17.7844 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 142,275,400 | -110,000 | 17.7844 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 142,385,400 | 90,000 | 17.7982 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 142,295,400 | 120,000 | 17.7869 | 800,000,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 142,175,400 | 30,000 | 17.7719 | 800,000,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 142,145,400 | 0 | 17.7682 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 142,145,400 | -130,000 | 17.7682 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 142,275,400 | 10,000 | 17.7844 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 142,265,400 | 30,000 | 17.7832 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 142,235,400 | 150,000 | 17.7794 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 142,085,400 | 120,000 | 17.7607 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 141,965,400 | 520,000 | 17.7457 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 141,445,400 | 120,000 | 17.6807 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 141,325,400 | 30,000 | 17.6657 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 141,295,400 | 10,000 | 17.6619 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 141,285,400 | 30,000 | 17.6607 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 141,255,400 | 0 | 17.6569 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 141,255,400 | 10,000 | 17.6569 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 141,245,400 | 0 | 17.6557 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 141,245,400 | 0 | 17.6557 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 141,245,400 | 0 | 17.6557 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 141,245,400 | 0 | 17.6557 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 141,245,400 | 0 | 17.6557 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 141,245,400 | 280,000 | 17.6557 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 140,965,400 | 0 | 17.6207 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 140,965,400 | 140,000 | 17.6207 | 800,000,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 140,825,400 | -10,000 | 17.6032 | 800,000,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 140,835,400 | -90,000 | 17.6044 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 140,925,400 | 0 | 17.6157 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 140,925,400 | 0 | 17.6157 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 140,925,400 | 330,000 | 17.6157 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 140,595,400 | 30,000 | 17.5744 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 140,565,400 | 90,000 | 17.5707 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 140,475,400 | -220,000 | 17.5594 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 140,695,400 | -160,000 | 17.5869 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 140,855,400 | 80,000 | 17.6069 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 140,775,400 | 0 | 17.5969 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 140,775,400 | 0 | 17.5969 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 140,775,400 | 0 | 17.5969 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 140,775,400 | 0 | 17.5969 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 140,775,400 | 0 | 17.5969 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 140,775,400 | 0 | 17.5969 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 140,775,400 | 30,000 | 17.5969 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 140,745,400 | 100,000 | 17.5932 | 800,000,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 140,645,400 | -80,000 | 17.5807 | 800,000,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 140,725,400 | 0 | 17.5907 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 140,725,400 | 10,000 | 17.5907 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 140,715,400 | 10,000 | 17.5894 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 140,705,400 | 0 | 17.5882 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 140,705,400 | 20,000 | 17.5882 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 140,685,400 | 90,000 | 17.5857 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 140,595,400 | 240,000 | 17.5744 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 140,355,400 | -10,000 | 17.5444 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 140,365,400 | 310,000 | 17.5457 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 140,055,400 | -40,000 | 17.5069 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 140,095,400 | 20,000 | 17.5119 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 140,075,400 | 0 | 17.5094 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 140,075,400 | 0 | 17.5094 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 140,075,400 | 0 | 17.5094 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 140,075,400 | 0 | 17.5094 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 140,075,400 | 20,000 | 17.5094 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 140,055,400 | 0 | 17.5069 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 140,055,400 | 0 | 17.5069 | 800,000,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 140,055,400 | 0 | 17.5069 | 800,000,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 140,055,400 | -20,000 | 17.5069 | 800,000,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 140,075,400 | 0 | 17.5094 | 800,000,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 140,075,400 | -40,000 | 17.5094 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 140,115,400 | 0 | 17.5144 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 140,115,400 | 50,000 | 17.5144 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 140,065,400 | 0 | 17.5082 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 140,065,400 | 0 | 17.5082 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 140,065,400 | -60,000 | 17.5082 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 140,125,400 | 0 | 17.5157 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 140,125,400 | 0 | 17.5157 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 140,125,400 | 0 | 17.5157 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 140,125,400 | 0 | 17.5157 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 140,125,400 | -120,000 | 17.5157 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 140,245,400 | 0 | 17.5307 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 140,245,400 | -10,000 | 17.5307 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 140,255,400 | 120,000 | 17.5319 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 140,135,400 | 0 | 17.5169 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 140,135,400 | 0 | 17.5169 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 140,135,400 | 0 | 17.5169 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 140,135,400 | 0 | 17.5169 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 140,135,400 | -30,000 | 17.5169 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 140,165,400 | 0 | 17.5207 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 140,165,400 | 360,000 | 17.5207 | 800,000,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 139,805,400 | 190,000 | 17.4757 | 800,000,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 139,615,400 | 0 | 17.4519 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 139,615,400 | 0 | 17.4519 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 139,615,400 | 0 | 17.4519 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 139,615,400 | 10,000 | 17.4519 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 139,605,400 | 0 | 17.4507 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 139,605,400 | 0 | 17.4507 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 139,605,400 | 30,000 | 17.4507 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 139,575,400 | 0 | 17.4469 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 139,575,400 | 0 | 17.4469 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 139,575,400 | -10,000 | 17.4469 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 139,585,400 | 10,000 | 17.4482 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 139,575,400 | 0 | 17.4469 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 139,575,400 | 0 | 17.4469 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 139,575,400 | 1,610,000 | 17.4469 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 137,965,400 | 90,000 | 17.2457 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 137,875,400 | 70,000 | 17.2344 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 137,805,400 | 0 | 17.2257 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 137,805,400 | 0 | 17.2257 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 137,805,400 | 10,000 | 17.2257 | 800,000,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 137,795,400 | 10,000 | 17.2244 | 800,000,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 137,785,400 | 0 | 17.2232 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 137,785,400 | 0 | 17.2232 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 137,785,400 | 0 | 17.2232 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 137,785,400 | 1,160,000 | 17.2232 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 136,625,400 | 0 | 17.0782 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 136,625,400 | 10,000 | 17.0782 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 136,615,400 | 0 | 17.0769 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 136,615,400 | 0 | 17.0769 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 136,615,400 | 130,000 | 17.0769 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 136,485,400 | 100,000 | 17.0607 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 136,385,400 | 20,000 | 17.0482 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 136,365,400 | 0 | 17.0457 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 136,365,400 | 0 | 17.0457 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 136,365,400 | 10,000 | 17.0457 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 136,355,400 | 0 | 17.0444 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 136,355,400 | -170,000 | 17.0444 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 136,525,400 | 10,000 | 17.0657 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 136,515,400 | 0 | 17.0644 | 800,000,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 136,515,400 | 0 | 17.0644 | 800,000,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 136,515,400 | 0 | 17.0644 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 136,515,400 | 10,000 | 17.0644 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 136,505,400 | 0 | 17.0632 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 136,505,400 | 80,000 | 17.0632 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 136,425,400 | 60,000 | 17.0532 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 136,365,400 | 10,000 | 17.0457 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 136,355,400 | 0 | 17.0444 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 136,355,400 | -140,000 | 17.0444 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 136,495,400 | 0 | 17.0619 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 136,495,400 | 0 | 17.0619 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 136,495,400 | 0 | 17.0619 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 136,495,400 | 10,000 | 17.0619 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 136,485,400 | -400,000 | 17.0607 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 136,885,400 | -10,000 | 17.1107 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 136,895,400 | 0 | 17.1119 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 136,895,400 | -150,000 | 17.1119 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 137,045,400 | 10,000 | 17.1307 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 137,035,400 | 0 | 17.1294 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 137,035,400 | 200,000 | 17.1294 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 136,835,400 | 100,000 | 17.1044 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 136,735,400 | 0 | 17.0919 | 800,000,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 136,735,400 | 0 | 17.0919 | 800,000,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 136,735,400 | 250,000 | 17.0919 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 136,485,400 | 0 | 17.0607 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 136,485,400 | 110,000 | 17.0607 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 136,375,400 | 50,000 | 17.0469 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 136,325,400 | 410,000 | 17.0407 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 135,915,400 | 0 | 16.9894 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 135,915,400 | 10,000 | 16.9894 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 135,905,400 | 0 | 16.9882 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 135,905,400 | 1,140,000 | 16.9882 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 134,765,400 | 0 | 16.8457 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 134,765,400 | 0 | 16.8457 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 134,765,400 | 270,000 | 16.8457 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 134,495,400 | 290,000 | 16.8119 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 134,205,400 | 0 | 16.7757 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 134,205,400 | 150,000 | 16.7757 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 134,055,400 | 0 | 16.7569 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 134,055,400 | -240,000 | 16.7569 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 134,295,400 | 280,000 | 16.7869 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 134,015,400 | -310,000 | 16.7519 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 134,325,400 | -110,000 | 16.7907 | 800,000,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 134,435,400 | 10,000 | 16.8044 | 800,000,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 134,425,400 | 0 | 16.8032 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 134,425,400 | 500,000 | 16.8032 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 133,925,400 | -170,000 | 16.7407 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 134,095,400 | -100,000 | 16.7619 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 134,195,400 | -200,000 | 16.7744 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 134,395,400 | -100,000 | 16.7994 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 134,495,400 | -100,000 | 16.8119 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 134,595,400 | 0 | 16.8244 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 134,595,400 | 0 | 16.8244 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 134,595,400 | -110,000 | 16.8244 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 134,705,400 | -720,000 | 16.8382 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 135,425,400 | 60,000 | 16.9282 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 135,365,400 | 0 | 16.9207 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 135,365,400 | 280,000 | 16.9207 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 135,085,400 | 0 | 16.8857 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 135,085,400 | 1,020,000 | 16.8857 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 134,065,400 | -100,000 | 16.7582 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 134,165,400 | 40,000 | 16.7707 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 134,125,400 | 100,000 | 16.7657 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 134,025,400 | -70,000 | 16.7532 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 134,095,400 | -130,000 | 16.7619 | 800,000,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 134,225,400 | 0 | 16.7782 | 800,000,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 134,225,400 | 550,000 | 16.7782 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 133,675,400 | -240,000 | 16.7094 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 133,915,400 | 340,000 | 16.7394 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 133,575,400 | -50,000 | 16.6969 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 133,625,400 | 190,000 | 16.7032 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 133,435,400 | 0 | 16.6794 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 133,435,400 | 10,000 | 16.6794 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 133,425,400 | 50,000 | 16.6782 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 133,375,400 | 10,000 | 16.6719 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 133,365,400 | 0 | 16.6707 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 133,365,400 | -260,000 | 16.6707 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 133,625,400 | 0 | 16.7032 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 133,625,400 | 0 | 16.7032 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 133,625,400 | 20,000 | 16.7032 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 133,605,400 | 40,000 | 16.7007 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 133,565,400 | 140,000 | 16.6957 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 133,425,400 | 0 | 16.6782 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 133,425,400 | -10,000 | 16.6782 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 133,435,400 | -20,000 | 16.6794 | 800,000,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 133,455,400 | -20,000 | 16.6819 | 800,000,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 133,475,400 | -10,000 | 16.6844 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 133,485,400 | 0 | 16.6857 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 133,485,400 | 360,000 | 16.6857 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 133,125,400 | -10,000 | 16.6407 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 133,135,400 | -140,000 | 16.6419 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 133,275,400 | 0 | 16.6594 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 133,275,400 | -100,000 | 16.6594 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 133,375,400 | 0 | 16.6719 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 133,375,400 | 0 | 16.6719 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 133,375,400 | -10,000 | 16.6719 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 133,385,400 | 0 | 16.6732 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 133,385,400 | 0 | 16.6732 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 133,385,400 | 240,000 | 16.6732 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 133,145,400 | 120,000 | 16.6432 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 133,025,400 | 130,000 | 16.6282 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 132,895,400 | 0 | 16.6119 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 132,895,400 | -230,000 | 16.6119 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 133,125,400 | 0 | 16.6407 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 133,125,400 | 0 | 16.6407 | 800,000,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 133,125,400 | -10,000 | 16.6407 | 800,000,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 133,135,400 | -10,000 | 16.6419 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 133,145,400 | 0 | 16.6432 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 133,145,400 | 10,000 | 16.6432 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 133,135,400 | 0 | 16.6419 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 133,135,400 | -130,000 | 16.6419 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 133,265,400 | -100,000 | 16.6582 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 133,365,400 | 0 | 16.6707 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 133,365,400 | 0 | 16.6707 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 133,365,400 | 0 | 16.6707 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 133,365,400 | 0 | 16.6707 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 133,365,400 | 0 | 16.6707 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 133,365,400 | 30,000 | 16.6707 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 133,335,400 | -190,000 | 16.6669 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 133,525,400 | 820,000 | 16.6907 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 132,705,400 | -30,000 | 16.5882 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 132,735,400 | 0 | 16.5919 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 132,735,400 | 0 | 16.5919 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 132,735,400 | 0 | 16.5919 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 132,735,400 | 50,000 | 16.5919 | 800,000,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 132,685,400 | -20,000 | 16.5857 | 800,000,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 132,705,400 | 310,000 | 16.5882 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 132,395,400 | 20,000 | 16.5494 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 132,375,400 | -230,000 | 16.5469 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 132,605,400 | -30,000 | 16.5757 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 132,635,400 | 80,000 | 16.5794 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 132,555,400 | 40,000 | 16.5694 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 132,515,400 | 290,000 | 16.5644 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 132,225,400 | 0 | 16.5282 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 132,225,400 | 10,000 | 16.5282 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 132,215,400 | 0 | 16.5269 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 132,215,400 | 130,000 | 16.5269 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 132,085,400 | -20,000 | 16.5107 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 132,105,400 | 0 | 16.5132 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 132,105,400 | 100,000 | 16.5132 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 132,005,400 | 0 | 16.5007 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 132,005,400 | -80,000 | 16.5007 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 132,085,400 | -290,000 | 16.5107 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 132,375,400 | 0 | 16.5469 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 132,375,400 | 0 | 16.5469 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 132,375,400 | -260,000 | 16.5469 | 800,000,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 132,635,400 | 150,000 | 16.5794 | 800,000,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 132,485,400 | -410,000 | 16.5607 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 132,895,400 | -580,000 | 16.6119 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 133,475,400 | 50,000 | 16.6844 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 133,425,400 | 10,000 | 16.6782 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 133,415,400 | -320,000 | 16.6769 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 133,735,400 | 240,000 | 16.7169 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 133,495,400 | 220,000 | 16.6869 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 133,275,400 | -180,000 | 16.6594 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 133,455,400 | -120,000 | 16.6819 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 133,575,400 | 40,000 | 16.6969 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 133,535,400 | -30,000 | 16.6919 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 133,565,400 | -20,000 | 16.6957 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 133,585,400 | -2,090,000 | 16.6982 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 135,675,400 | -50,000 | 16.9594 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 135,725,400 | 0 | 16.9657 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 135,725,400 | 0 | 16.9657 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 135,725,400 | -30,000 | 16.9657 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 135,755,400 | 200,000 | 16.9694 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 135,555,400 | 540,000 | 16.9444 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 135,015,400 | 270,000 | 16.8769 | 800,000,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 134,745,400 | 120,000 | 16.8432 | 800,000,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 134,625,400 | 300,000 | 16.8282 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-29 | 134,325,400 | 0 | 16.7907 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-24 | 134,325,400 | 0 | 16.7907 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-23 | 134,325,400 | -20,000 | 16.7907 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-22 | 134,345,400 | 0 | 16.7932 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-21 | 134,345,400 | 0 | 16.7932 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-20 | 134,345,400 | 0 | 16.7932 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 134,345,400 | 0 | 16.7932 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 134,345,400 | 0 | 16.7932 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 134,345,400 | 10,000 | 16.7932 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 134,335,400 | 0 | 16.7919 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 134,335,400 | 0 | 16.7919 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 134,335,400 | 0 | 16.7919 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 134,335,400 | 10,000 | 16.7919 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 134,325,400 | 0 | 16.7907 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 134,325,400 | 90,000 | 16.7907 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 134,235,400 | 10,000 | 16.7794 | 800,000,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 134,225,400 | 10,000 | 16.7782 | 800,000,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 134,215,400 | 150,000 | 16.7769 | 800,000,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 134,065,400 | 0 | 16.7582 | 800,000,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 134,065,400 | 20,000 | 16.7582 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 134,045,400 | 0 | 16.7557 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 134,045,400 | 0 | 16.7557 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 134,045,400 | 0 | 16.7557 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 134,045,400 | 0 | 16.7557 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 134,045,400 | 10,000 | 16.7557 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 134,035,400 | 200,000 | 16.7544 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 133,835,400 | 120,000 | 16.7294 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 133,715,400 | -20,000 | 16.7144 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 133,735,400 | -10,000 | 16.7169 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 133,745,400 | -120,000 | 16.7182 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 133,865,400 | 100,000 | 16.7332 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 133,765,400 | 0 | 16.7207 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 133,765,400 | -50,000 | 16.7207 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 133,815,400 | 0 | 16.7269 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 133,815,400 | 0 | 16.7269 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 133,815,400 | 0 | 16.7269 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 133,815,400 | 0 | 16.7269 | 800,000,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 133,815,400 | -10,000 | 16.7269 | 800,000,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 133,825,400 | -10,000 | 16.7282 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-28 | 133,835,400 | 0 | 16.7294 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-27 | 133,835,400 | -10,000 | 16.7294 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-26 | 133,845,400 | 0 | 16.7307 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-25 | 133,845,400 | 50,000 | 16.7307 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-22 | 133,795,400 | 0 | 16.7244 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-21 | 133,795,400 | 0 | 16.7244 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-20 | 133,795,400 | 10,000 | 16.7244 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-19 | 133,785,400 | 0 | 16.7232 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-18 | 133,785,400 | 0 | 16.7232 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-15 | 133,785,400 | 0 | 16.7232 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-14 | 133,785,400 | 0 | 16.7232 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-13 | 133,785,400 | 0 | 16.7232 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-12 | 133,785,400 | 0 | 16.7232 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-11 | 133,785,400 | -70,000 | 16.7232 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-08 | 133,855,400 | 0 | 16.7319 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-07 | 133,855,400 | -140,000 | 16.7319 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-06 | 133,995,400 | -10,000 | 16.7494 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-05 | 134,005,400 | 10,000 | 16.7507 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-11-04 | 133,995,400 | 100,000 | 16.7494 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-11-01 | 133,895,400 | 0 | 16.7369 | 800,000,000 | 2019-10-31 |
| 1546 | 2019-10-31 | 133,895,400 | 0 | 16.7369 | 800,000,000 | 2019-10-31 |
| 1547 | 2019-10-30 | 133,895,400 | 80,000 | 16.7369 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-29 | 133,815,400 | 0 | 16.7269 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-28 | 133,815,400 | 60,000 | 16.7269 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-25 | 133,755,400 | 0 | 16.7194 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-24 | 133,755,400 | 210,000 | 16.7194 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-23 | 133,545,400 | 10,000 | 16.6932 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-22 | 133,535,400 | 150,000 | 16.6919 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-21 | 133,385,400 | 0 | 16.6732 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-18 | 133,385,400 | 10,000 | 16.6732 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-17 | 133,375,400 | -10,000 | 16.6719 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-16 | 133,385,400 | 0 | 16.6732 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-15 | 133,385,400 | -300,000 | 16.6732 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-14 | 133,685,400 | 10,000 | 16.7107 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-11 | 133,675,400 | 0 | 16.7094 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-10 | 133,675,400 | -30,000 | 16.7094 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-10-09 | 133,705,400 | 20,000 | 16.7132 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-10-08 | 133,685,400 | 30,000 | 16.7107 | 800,000,000 | 2019-09-30 |
| 1564 | 2019-10-04 | 133,655,400 | 0 | 16.7069 | 800,000,000 | 2019-09-30 |
| 1565 | 2019-10-03 | 133,655,400 | 0 | 16.7069 | 800,000,000 | 2019-09-30 |
| 1566 | 2019-10-02 | 133,655,400 | 30,000 | 16.7069 | 800,000,000 | 2019-09-30 |
| 1567 | 2019-09-30 | 133,625,400 | 0 | 16.7032 | 800,000,000 | 2019-09-30 |
| 1568 | 2019-09-27 | 133,625,400 | -10,000 | 16.7032 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-26 | 133,635,400 | 0 | 16.7044 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-25 | 133,635,400 | 0 | 16.7044 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-24 | 133,635,400 | 0 | 16.7044 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-23 | 133,635,400 | 20,000 | 16.7044 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-20 | 133,615,400 | 0 | 16.7019 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-19 | 133,615,400 | -90,000 | 16.7019 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-18 | 133,705,400 | 10,000 | 16.7132 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-17 | 133,695,400 | 0 | 16.7119 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-16 | 133,695,400 | 20,000 | 16.7119 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-13 | 133,675,400 | 0 | 16.7094 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-12 | 133,675,400 | -90,000 | 16.7094 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-11 | 133,765,400 | -30,000 | 16.7207 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-10 | 133,795,400 | 20,000 | 16.7244 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-09 | 133,775,400 | 340,000 | 16.7219 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-09-06 | 133,435,400 | 0 | 16.6794 | 800,000,000 | 2019-08-31 |
| 1584 | 2019-09-05 | 133,435,400 | 0 | 16.6794 | 800,000,000 | 2019-08-31 |
| 1585 | 2019-09-04 | 133,435,400 | -120,000 | 16.6794 | 800,000,000 | 2019-08-31 |
| 1586 | 2019-09-03 | 133,555,400 | 20,000 | 16.6944 | 800,000,000 | 2019-08-31 |
| 1587 | 2019-09-02 | 133,535,400 | 0 | 16.6919 | 800,000,000 | 2019-08-31 |
| 1588 | 2019-08-30 | 133,535,400 | 0 | 16.6919 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-29 | 133,535,400 | 0 | 16.6919 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-28 | 133,535,400 | 0 | 16.6919 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-27 | 133,535,400 | -100,000 | 16.6919 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-26 | 133,635,400 | 0 | 16.7044 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-23 | 133,635,400 | 10,000 | 16.7044 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-22 | 133,625,400 | 20,000 | 16.7032 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-21 | 133,605,400 | 0 | 16.7007 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-20 | 133,605,400 | -120,000 | 16.7007 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-19 | 133,725,400 | 0 | 16.7157 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-16 | 133,725,400 | 0 | 16.7157 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-15 | 133,725,400 | 170,000 | 16.7157 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-14 | 133,555,400 | 20,000 | 16.6944 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-13 | 133,535,400 | 180,000 | 16.6919 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-12 | 133,355,400 | 0 | 16.6694 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-09 | 133,355,400 | 190,000 | 16.6694 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-08 | 133,165,400 | 250,000 | 16.6457 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-08-07 | 132,915,400 | 50,000 | 16.6144 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-08-06 | 132,865,400 | 0 | 16.6082 | 800,000,000 | 2019-07-31 |
| 1607 | 2019-08-05 | 132,865,400 | 0 | 16.6082 | 800,000,000 | 2019-07-31 |
| 1608 | 2019-08-02 | 132,865,400 | 30,000 | 16.6082 | 800,000,000 | 2019-07-31 |
| 1609 | 2019-08-01 | 132,835,400 | 0 | 16.6044 | 800,000,000 | 2019-07-31 |
| 1610 | 2019-07-31 | 132,835,400 | 10,000 | 16.6044 | 800,000,000 | 2019-07-31 |
| 1611 | 2019-07-30 | 132,825,400 | 50,000 | 16.6032 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-29 | 132,775,400 | 0 | 16.5969 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-26 | 132,775,400 | 40,000 | 16.5969 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-25 | 132,735,400 | 0 | 16.5919 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-24 | 132,735,400 | 0 | 16.5919 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-23 | 132,735,400 | 0 | 16.5919 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-22 | 132,735,400 | 0 | 16.5919 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-19 | 132,735,400 | 0 | 16.5919 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-18 | 132,735,400 | 50,000 | 16.5919 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-17 | 132,685,400 | -210,000 | 16.5857 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-16 | 132,895,400 | 60,000 | 16.6119 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-15 | 132,835,400 | 190,000 | 16.6044 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-12 | 132,645,400 | 100,000 | 16.5807 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-11 | 132,545,400 | 0 | 16.5682 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-10 | 132,545,400 | 210,000 | 16.5682 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-09 | 132,335,400 | 0 | 16.5419 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-07-08 | 132,335,400 | 340,000 | 16.5419 | 800,000,000 | 2019-06-30 |
| 1628 | 2019-07-05 | 131,995,400 | 0 | 16.4994 | 800,000,000 | 2019-06-30 |
| 1629 | 2019-07-04 | 131,995,400 | 20,000 | 16.4994 | 800,000,000 | 2019-06-30 |
| 1630 | 2019-07-03 | 131,975,400 | -10,000 | 16.4969 | 800,000,000 | 2019-06-30 |
| 1631 | 2019-07-02 | 131,985,400 | 0 | 16.4982 | 800,000,000 | 2019-06-30 |
| 1632 | 2019-06-28 | 131,985,400 | 0 | 16.4982 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-27 | 131,985,400 | -20,000 | 16.4982 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-26 | 132,005,400 | 80,000 | 16.5007 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-25 | 131,925,400 | 0 | 16.4907 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-24 | 131,925,400 | 30,000 | 16.4907 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-21 | 131,895,400 | -10,000 | 16.4869 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-20 | 131,905,400 | 0 | 16.4882 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-19 | 131,905,400 | -30,000 | 16.4882 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-18 | 131,935,400 | -10,000 | 16.4919 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-17 | 131,945,400 | -10,000 | 16.4932 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-14 | 131,955,400 | 110,000 | 16.4944 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-13 | 131,845,400 | 0 | 16.4807 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-12 | 131,845,400 | 0 | 16.4807 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-11 | 131,845,400 | 0 | 16.4807 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-06-10 | 131,845,400 | 0 | 16.4807 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-06-06 | 131,845,400 | 0 | 16.4807 | 800,000,000 | 2019-05-31 |
| 1648 | 2019-06-05 | 131,845,400 | 0 | 16.4807 | 800,000,000 | 2019-05-31 |
| 1649 | 2019-06-04 | 131,845,400 | 110,000 | 16.4807 | 800,000,000 | 2019-05-31 |
| 1650 | 2019-06-03 | 131,735,400 | 0 | 16.4669 | 800,000,000 | 2019-05-31 |
| 1651 | 2019-05-31 | 131,735,400 | 0 | 16.4669 | 800,000,000 | 2019-05-31 |
| 1652 | 2019-05-30 | 131,735,400 | 0 | 16.4669 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-29 | 131,735,400 | 10,000 | 16.4669 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-28 | 131,725,400 | 200,000 | 16.4657 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-27 | 131,525,400 | 0 | 16.4407 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-24 | 131,525,400 | 0 | 16.4407 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-23 | 131,525,400 | 0 | 16.4407 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-22 | 131,525,400 | -30,000 | 16.4407 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-21 | 131,555,400 | -20,000 | 16.4444 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-20 | 131,575,400 | 0 | 16.4469 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-17 | 131,575,400 | 0 | 16.4469 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-16 | 131,575,400 | 0 | 16.4469 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-15 | 131,575,400 | 340,000 | 16.4469 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-14 | 131,235,400 | 360,000 | 16.4044 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-10 | 130,875,400 | 90,000 | 16.3594 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-09 | 130,785,400 | 150,000 | 16.3482 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-05-08 | 130,635,400 | 0 | 16.3294 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-05-07 | 130,635,400 | 0 | 16.3294 | 800,000,000 | 2019-04-30 |
| 1669 | 2019-05-06 | 130,635,400 | 60,000 | 16.3294 | 800,000,000 | 2019-04-30 |
| 1670 | 2019-05-03 | 130,575,400 | 80,000 | 16.3219 | 800,000,000 | 2019-04-30 |
| 1671 | 2019-05-02 | 130,495,400 | 500,000 | 16.3119 | 800,000,000 | 2019-04-30 |
| 1672 | 2019-04-30 | 129,995,400 | 0 | 16.2494 | 800,000,000 | 2019-04-30 |
| 1673 | 2019-04-29 | 129,995,400 | -270,000 | 16.2494 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-26 | 130,265,400 | 0 | 16.2832 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-25 | 130,265,400 | 0 | 16.2832 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-24 | 130,265,400 | 0 | 16.2832 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-23 | 130,265,400 | -100,000 | 16.2832 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-18 | 130,365,400 | 10,000 | 16.2957 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-17 | 130,355,400 | 120,000 | 16.2944 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-16 | 130,235,400 | 0 | 16.2794 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-15 | 130,235,400 | 200,000 | 16.2794 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-12 | 130,035,400 | 20,000 | 16.2544 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-11 | 130,015,400 | -50,000 | 16.2519 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-10 | 130,065,400 | 0 | 16.2582 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-09 | 130,065,400 | 0 | 16.2582 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-04-08 | 130,065,400 | 380,000 | 16.2582 | 800,000,000 | 2019-03-31 |
| 1687 | 2019-04-04 | 129,685,400 | 3,000 | 16.2107 | 800,000,000 | 2019-03-31 |
| 1688 | 2019-04-03 | 129,682,400 | 50,000 | 16.2103 | 800,000,000 | 2019-03-31 |
| 1689 | 2019-04-02 | 129,632,400 | 0 | 16.2041 | 800,000,000 | 2019-03-31 |
| 1690 | 2019-04-01 | 129,632,400 | 100,000 | 16.2041 | 800,000,000 | 2019-03-31 |
| 1691 | 2019-03-29 | 129,532,400 | 0 | 16.1916 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-28 | 129,532,400 | -50,000 | 16.1916 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-27 | 129,582,400 | 200,000 | 16.1978 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-26 | 129,382,400 | 110,000 | 16.1728 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-25 | 129,272,400 | 90,000 | 16.1591 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-22 | 129,182,400 | 16,269,777 | 16.1478 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-21 | 112,912,623 | 240,000 | 14.1141 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-20 | 112,672,623 | 60,000 | 14.0841 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-19 | 112,612,623 | -290,000 | 14.0766 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-18 | 112,902,623 | 20,000 | 14.1128 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-15 | 112,882,623 | -100,000 | 14.1103 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-14 | 112,982,623 | 0 | 14.1228 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-13 | 112,982,623 | 20,000 | 14.1228 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-12 | 112,962,623 | 0 | 14.1203 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-11 | 112,962,623 | 90,000 | 14.1203 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-08 | 112,872,623 | 0 | 14.1091 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-03-07 | 112,872,623 | 0 | 14.1091 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-03-06 | 112,872,623 | -10,000 | 14.1091 | 800,000,000 | 2019-02-28 |
| 1709 | 2019-03-05 | 112,882,623 | 160,000 | 14.1103 | 800,000,000 | 2019-02-28 |
| 1710 | 2019-03-04 | 112,722,623 | 150,000 | 14.0903 | 800,000,000 | 2019-02-28 |
| 1711 | 2019-03-01 | 112,572,623 | -10,000 | 14.0716 | 800,000,000 | 2019-02-28 |
| 1712 | 2019-02-28 | 112,582,623 | -10,000 | 14.0728 | 800,000,000 | 2019-02-28 |
| 1713 | 2019-02-27 | 112,592,623 | -20,000 | 14.0741 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-26 | 112,612,623 | 0 | 14.0766 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-25 | 112,612,623 | 0 | 14.0766 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-22 | 112,612,623 | -260,000 | 14.0766 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-21 | 112,872,623 | 310,000 | 14.1091 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-20 | 112,562,623 | 10,000 | 14.0703 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-19 | 112,552,623 | -70,000 | 14.0691 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-18 | 112,622,623 | 190,000 | 14.0778 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-15 | 112,432,623 | 460,000 | 14.0541 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-14 | 111,972,623 | 380,000 | 13.9966 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-13 | 111,592,623 | 290,000 | 13.9491 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-02-12 | 111,302,623 | 190,000 | 13.9128 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-02-11 | 111,112,623 | 1,240,000 | 13.8891 | 800,000,000 | 2019-01-31 |
| 1726 | 2019-02-08 | 109,872,623 | 750,000 | 13.7341 | 800,000,000 | 2019-01-31 |
| 1727 | 2019-02-04 | 109,122,623 | 0 | 13.6403 | 800,000,000 | 2019-01-31 |
| 1728 | 2019-02-01 | 109,122,623 | 0 | 13.6403 | 800,000,000 | 2019-01-31 |
| 1729 | 2019-01-31 | 109,122,623 | -10,000 | 13.6403 | 800,000,000 | 2019-01-31 |
| 1730 | 2019-01-30 | 109,132,623 | 40,000 | 13.6416 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-29 | 109,092,623 | 100,000 | 13.6366 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-28 | 108,992,623 | 10,000 | 13.6241 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-25 | 108,982,623 | -160,000 | 13.6228 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-24 | 109,142,623 | 10,000 | 13.6428 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-23 | 109,132,623 | -260,000 | 13.6416 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-22 | 109,392,623 | -20,000 | 13.6741 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-21 | 109,412,623 | -100,000 | 13.6766 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-18 | 109,512,623 | 0 | 13.6891 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-17 | 109,512,623 | -40,000 | 13.6891 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-16 | 109,552,623 | 80,000 | 13.6941 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-15 | 109,472,623 | -60,000 | 13.6841 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-14 | 109,532,623 | -100,000 | 13.6916 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-11 | 109,632,623 | -300,000 | 13.7041 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-10 | 109,932,623 | 0 | 13.7416 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-09 | 109,932,623 | 130,000 | 13.7416 | 800,000,000 | 2018-12-31 |
| 1746 | 2019-01-08 | 109,802,623 | 0 | 13.7253 | 800,000,000 | 2018-12-31 |
| 1747 | 2019-01-07 | 109,802,623 | 170,000 | 13.7253 | 800,000,000 | 2018-12-31 |
| 1748 | 2019-01-04 | 109,632,623 | -100,000 | 13.7041 | 800,000,000 | 2018-12-31 |
| 1749 | 2019-01-03 | 109,732,623 | -270,000 | 13.7166 | 800,000,000 | 2018-12-31 |
| 1750 | 2019-01-02 | 110,002,623 | -410,000 | 13.7503 | 800,000,000 | 2018-12-31 |
| 1751 | 2018-12-31 | 110,412,623 | 0 | 13.8016 | 800,000,000 | 2018-12-31 |
| 1752 | 2018-12-28 | 110,412,623 | 300,000 | 13.8016 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-27 | 110,112,623 | -80,000 | 13.7641 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-24 | 110,192,623 | 0 | 13.7741 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-21 | 110,192,623 | -30,000 | 13.7741 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-20 | 110,222,623 | -10,000 | 13.7778 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-19 | 110,232,623 | 0 | 13.7791 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-18 | 110,232,623 | 40,000 | 13.7791 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-17 | 110,192,623 | -140,000 | 13.7741 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-14 | 110,332,623 | -620,000 | 13.7916 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-13 | 110,952,623 | -330,000 | 13.8691 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-12 | 111,282,623 | -200,000 | 13.9103 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-11 | 111,482,623 | -200,000 | 13.9353 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-10 | 111,682,623 | 0 | 13.9603 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-12-07 | 111,682,623 | 0 | 13.9603 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-12-06 | 111,682,623 | -310,000 | 13.9603 | 800,000,000 | 2018-11-30 |
| 1767 | 2018-12-05 | 111,992,623 | -180,000 | 13.9991 | 800,000,000 | 2018-11-30 |
| 1768 | 2018-12-04 | 112,172,623 | 0 | 14.0216 | 800,000,000 | 2018-11-30 |
| 1769 | 2018-12-03 | 112,172,623 | -10,000 | 14.0216 | 800,000,000 | 2018-11-30 |
| 1770 | 2018-11-30 | 112,182,623 | -400,000 | 14.0228 | 800,000,000 | 2018-11-30 |
| 1771 | 2018-11-29 | 112,582,623 | -10,000 | 14.0728 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-28 | 112,592,623 | 100,000 | 14.0741 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-27 | 112,492,623 | 540,000 | 14.0616 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-26 | 111,952,623 | 0 | 13.9941 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-23 | 111,952,623 | 10,000 | 13.9941 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-22 | 111,942,623 | 0 | 13.9928 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-21 | 111,942,623 | -250,000 | 13.9928 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-20 | 112,192,623 | -150,000 | 14.0241 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-19 | 112,342,623 | 180,000 | 14.0428 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-16 | 112,162,623 | 1,300,000 | 14.0203 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-15 | 110,862,623 | 400,000 | 13.8578 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-14 | 110,462,623 | -120,000 | 13.8078 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-13 | 110,582,623 | -70,000 | 13.8228 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-12 | 110,652,623 | -80,000 | 13.8316 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-09 | 110,732,623 | -230,000 | 13.8416 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-08 | 110,962,623 | 70,000 | 13.8703 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-11-07 | 110,892,623 | 90,000 | 13.8616 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-11-06 | 110,802,623 | -110,000 | 13.8503 | 800,000,000 | 2018-10-31 |
| 1789 | 2018-11-05 | 110,912,623 | -790,000 | 13.8641 | 800,000,000 | 2018-10-31 |
| 1790 | 2018-11-02 | 111,702,623 | 140,000 | 13.9628 | 800,000,000 | 2018-10-31 |
| 1791 | 2018-11-01 | 111,562,623 | -10,000 | 13.9453 | 800,000,000 | 2018-10-31 |
| 1792 | 2018-10-31 | 111,572,623 | -150,000 | 13.9466 | 800,000,000 | 2018-10-31 |
| 1793 | 2018-10-30 | 111,722,623 | -360,000 | 13.9653 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-29 | 112,082,623 | -690,000 | 14.0103 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-26 | 112,772,623 | 0 | 14.0966 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-25 | 112,772,623 | 410,000 | 14.0966 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-24 | 112,362,623 | -130,000 | 14.0453 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-23 | 112,492,623 | 150,000 | 14.0616 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-22 | 112,342,623 | 0 | 14.0428 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-19 | 112,342,623 | 0 | 14.0428 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-18 | 112,342,623 | 40,000 | 14.0428 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-16 | 112,302,623 | -100,000 | 14.0378 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-15 | 112,402,623 | -180,000 | 14.0503 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-12 | 112,582,623 | 220,000 | 14.0728 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-11 | 112,362,623 | -520,000 | 14.0453 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-10 | 112,882,623 | -15,739,777 | 14.1103 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-09 | 128,622,400 | -480,000 | 16.0778 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-10-08 | 129,102,400 | 410,000 | 16.1378 | 800,000,000 | 2018-09-30 |
| 1809 | 2018-10-05 | 128,692,400 | -80,000 | 16.0866 | 800,000,000 | 2018-09-30 |
| 1810 | 2018-10-04 | 128,772,400 | -750,000 | 16.0966 | 800,000,000 | 2018-09-30 |
| 1811 | 2018-10-03 | 129,522,400 | -390,000 | 16.1903 | 800,000,000 | 2018-09-30 |
| 1812 | 2018-10-02 | 129,912,400 | -680,000 | 16.2391 | 800,000,000 | 2018-09-30 |
| 1813 | 2018-09-28 | 130,592,400 | 350,000 | 16.3241 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-27 | 130,242,400 | -480,000 | 16.2803 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-26 | 130,722,400 | -670,000 | 16.3403 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-24 | 131,392,400 | -4,170,000 | 16.4241 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-21 | 135,562,400 | 0 | 16.9453 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-20 | 135,562,400 | -80,000 | 16.9453 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-19 | 135,642,400 | -1,130,000 | 16.9553 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-18 | 136,772,400 | 10,000 | 17.0966 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-17 | 136,762,400 | -90,000 | 17.0953 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-14 | 136,852,400 | 790,000 | 17.1066 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-13 | 136,062,400 | -10,000 | 17.0078 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-12 | 136,072,400 | 780,000 | 17.0091 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-11 | 135,292,400 | 520,000 | 16.9116 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-10 | 134,772,400 | -10,000 | 16.8466 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-09-07 | 134,782,400 | 10,000 | 16.8478 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-09-06 | 134,772,400 | 0 | 16.8466 | 800,000,000 | 2018-08-31 |
| 1829 | 2018-09-05 | 134,772,400 | 340,000 | 16.8466 | 800,000,000 | 2018-08-31 |
| 1830 | 2018-09-04 | 134,432,400 | 210,000 | 16.8041 | 800,000,000 | 2018-08-31 |
| 1831 | 2018-09-03 | 134,222,400 | 160,000 | 16.7778 | 800,000,000 | 2018-08-31 |
| 1832 | 2018-08-31 | 134,062,400 | -210,000 | 16.7578 | 800,000,000 | 2018-08-31 |
| 1833 | 2018-08-30 | 134,272,400 | 180,000 | 16.7841 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-29 | 134,092,400 | 80,000 | 16.7616 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-28 | 134,012,400 | 50,000 | 16.7516 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-27 | 133,962,400 | -50,000 | 16.7453 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-24 | 134,012,400 | 0 | 16.7516 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-23 | 134,012,400 | 0 | 16.7516 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-22 | 134,012,400 | 210,000 | 16.7516 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-21 | 133,802,400 | -230,000 | 16.7253 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-20 | 134,032,400 | 0 | 16.7541 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-17 | 134,032,400 | -82,500 | 16.7541 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-16 | 134,114,900 | -220,000 | 16.7644 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-15 | 134,334,900 | -230,000 | 16.7919 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-14 | 134,564,900 | -210,000 | 16.8206 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-13 | 134,774,900 | 100,000 | 16.8469 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-10 | 134,674,900 | 130,000 | 16.8344 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-09 | 134,544,900 | 230,000 | 16.8181 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-08 | 134,314,900 | -20,000 | 16.7894 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-08-07 | 134,334,900 | -120,000 | 16.7919 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-08-06 | 134,454,900 | 70,000 | 16.8069 | 800,000,000 | 2018-07-31 |
| 1852 | 2018-08-03 | 134,384,900 | 100,000 | 16.7981 | 800,000,000 | 2018-07-31 |
| 1853 | 2018-08-02 | 134,284,900 | 320,000 | 16.7856 | 800,000,000 | 2018-07-31 |
| 1854 | 2018-08-01 | 133,964,900 | -230,000 | 16.7456 | 800,000,000 | 2018-07-31 |
| 1855 | 2018-07-31 | 134,194,900 | 0 | 16.7744 | 800,000,000 | 2018-07-31 |
| 1856 | 2018-07-30 | 134,194,900 | 390,000 | 16.7744 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-27 | 133,804,900 | -20,000 | 16.7256 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-26 | 133,824,900 | -20,000 | 16.7281 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-25 | 133,844,900 | -40,000 | 16.7306 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-24 | 133,884,900 | 140,000 | 16.7356 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-23 | 133,744,900 | 0 | 16.7181 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-20 | 133,744,900 | 0 | 16.7181 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-19 | 133,744,900 | 90,000 | 16.7181 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-18 | 133,654,900 | -260,000 | 16.7069 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-17 | 133,914,900 | 270,000 | 16.7394 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-16 | 133,644,900 | 10,000 | 16.7056 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-13 | 133,634,900 | -670,000 | 16.7044 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-12 | 134,304,900 | -400,000 | 16.7881 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-11 | 134,704,900 | 50,000 | 16.8381 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-07-10 | 134,654,900 | 760,000 | 16.8319 | 800,000,000 | 2018-06-30 |
| 1871 | 2018-07-09 | 133,894,900 | 40,518,000 | 16.7369 | 800,000,000 | 2018-06-30 |
| 1872 | 2018-07-06 | 93,376,900 | 0 | 11.6721 | 800,000,000 | 2018-06-30 |
| 1873 | 2018-07-05 | 93,376,900 | -10,000 | 11.6721 | 800,000,000 | 2018-06-30 |
| 1874 | 2018-07-04 | 93,386,900 | -210,000 | 11.6734 | 800,000,000 | 2018-06-30 |
| 1875 | 2018-07-03 | 93,596,900 | 250,000 | 11.6996 | 800,000,000 | 2018-06-30 |
| 1876 | 2018-06-29 | 93,346,900 | 20,000 | 11.6684 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-28 | 93,326,900 | -550,000 | 11.6659 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-27 | 93,876,900 | 30,000 | 11.7346 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-26 | 93,846,900 | -180,000 | 11.7309 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-25 | 94,026,900 | -1,300,000 | 11.7534 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-22 | 95,326,900 | -100,000 | 11.9159 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-21 | 95,426,900 | -290,000 | 11.9284 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-20 | 95,716,900 | 140,000 | 11.9646 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-19 | 95,576,900 | -80,000 | 11.9471 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-15 | 95,656,900 | 160,000 | 11.9571 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-14 | 95,496,900 | -150,000 | 11.9371 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-13 | 95,646,900 | -910,000 | 11.9559 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-12 | 96,556,900 | 410,000 | 12.0696 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-11 | 96,146,900 | 1,420,000 | 12.0184 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-06-08 | 94,726,900 | 200,000 | 11.8409 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-06-07 | 94,526,900 | -390,000 | 11.8159 | 800,000,000 | 2018-05-31 |
| 1892 | 2018-06-06 | 94,916,900 | 310,000 | 11.8646 | 800,000,000 | 2018-05-31 |
| 1893 | 2018-06-05 | 94,606,900 | -850,000 | 11.8259 | 800,000,000 | 2018-05-31 |
| 1894 | 2018-06-04 | 95,456,900 | 120,000 | 11.9321 | 800,000,000 | 2018-05-31 |
| 1895 | 2018-06-01 | 95,336,900 | -550,000 | 11.9171 | 800,000,000 | 2018-05-31 |
| 1896 | 2018-05-31 | 95,886,900 | -650,000 | 11.9859 | 800,000,000 | 2018-05-31 |
| 1897 | 2018-05-30 | 96,536,900 | -230,000 | 12.0671 | 800,000,000 | 2018-04-30 |
| 1898 | 2018-05-29 | 96,766,900 | 30,000 | 12.0959 | 800,000,000 | 2018-04-30 |
| 1899 | 2018-05-28 | 96,736,900 | -1,200,000 | 12.0921 | 800,000,000 | 2018-04-30 |
| 1900 | 2018-05-25 | 97,936,900 | -130,000 | 12.2421 | 800,000,000 | 2018-04-30 |
| 1901 | 2018-05-24 | 98,066,900 | 100,000 | 12.2584 | 800,000,000 | 2018-04-30 |
| 1902 | 2018-05-23 | 97,966,900 | -20,000 | 12.2459 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-21 | 97,986,900 | 10,000 | 12.2484 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-18 | 97,976,900 | -30,000 | 12.2471 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-17 | 98,006,900 | -200,000 | 12.2509 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-16 | 98,206,900 | 600,000 | 12.2759 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-15 | 97,606,900 | 189,950 | 12.2009 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-14 | 97,416,950 | -240,000 | 12.1771 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-11 | 97,656,950 | -390,000 | 12.2071 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-10 | 98,046,950 | 160,000 | 12.2559 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-05-09 | 97,886,950 | 360,000 | 12.2359 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-05-08 | 97,526,950 | 80,000 | 12.1909 | 800,000,000 | 2018-04-30 |
| 1913 | 2018-05-07 | 97,446,950 | -40,000 | 12.1809 | 800,000,000 | 2018-04-30 |
| 1914 | 2018-05-04 | 97,486,950 | -1,343,000 | 12.1859 | 800,000,000 | 2018-04-30 |
| 1915 | 2018-05-03 | 98,829,950 | -10,000 | 12.3537 | 800,000,000 | 2018-04-30 |
| 1916 | 2018-05-02 | 98,839,950 | -50,050 | 12.3550 | 800,000,000 | 2018-04-30 |
| 1917 | 2018-04-30 | 98,890,000 | -850,000 | 12.3613 | 800,000,000 | 2018-04-30 |
| 1918 | 2018-04-27 | 99,740,000 | -40,000 | 12.4675 | 800,000,000 | 2018-03-31 |
| 1919 | 2018-04-26 | 99,780,000 | 600,000 | 12.4725 | 800,000,000 | 2018-03-31 |
| 1920 | 2018-04-25 | 99,180,000 | -1,190,000 | 12.3975 | 800,000,000 | 2018-03-31 |
| 1921 | 2018-04-24 | 100,370,000 | 460,000 | 12.5463 | 800,000,000 | 2018-03-31 |
| 1922 | 2018-04-23 | 99,910,000 | 70,000 | 12.4888 | 800,000,000 | 2018-03-31 |
| 1923 | 2018-04-20 | 99,840,000 | 0 | 12.4800 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-19 | 99,840,000 | -1,070,000 | 12.4800 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-18 | 100,910,000 | -340,000 | 12.6138 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-17 | 101,250,000 | 1,660,000 | 12.6563 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-16 | 99,590,000 | -280,000 | 12.4488 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-13 | 99,870,000 | -1,540,000 | 12.4838 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-12 | 101,410,000 | 900,000 | 12.6763 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-04-11 | 100,510,000 | -1,760,000 | 12.5638 | 800,000,000 | 2018-03-31 |
| 1931 | 2018-04-10 | 102,270,000 | -1,300,000 | 12.7838 | 800,000,000 | 2018-03-31 |
| 1932 | 2018-04-09 | 103,570,000 | -19,530,000 | 12.9463 | 800,000,000 | 2018-03-31 |
| 1933 | 2018-04-06 | 123,100,000 | -25,000,000 | 15.3875 | 800,000,000 | 2018-03-31 |
| 1934 | 2018-04-04 | 148,100,000 | -11,590,000 | 18.5125 | 800,000,000 | 2018-03-31 |
| 1935 | 2018-04-03 | 159,690,000 | 40,000 | 19.9613 | 800,000,000 | 2018-03-31 |
| 1936 | 2018-03-29 | 159,650,000 | 19.9563 | 800,000,000 | 2018-03-29 |
Webb-site Database - Powered By Linux Group