OneForce Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01933	2018-03-02			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-31	81,661,500	24,000	16.2050	503,927,177	2026-02-28
2	2026-03-30	81,637,500	0	16.2003	503,927,177	2026-02-28
3	2026-03-27	81,637,500	32,000	16.2003	503,927,177	2026-02-28
4	2026-03-26	81,605,500	0	16.1939	503,927,177	2026-02-28
5	2026-03-25	81,605,500	0	16.1939	503,927,177	2026-02-28
6	2026-03-24	81,605,500	0	16.1939	503,927,177	2026-02-28
7	2026-03-23	81,605,500	0	16.1939	503,927,177	2026-02-28
8	2026-03-20	81,605,500	0	16.1939	503,927,177	2026-02-28
9	2026-03-19	81,605,500	-68,000	16.1939	503,927,177	2026-02-28
10	2026-03-18	81,673,500	-4,000	16.2074	503,927,177	2026-02-28
11	2026-03-17	81,677,500	0	16.2082	503,927,177	2026-02-28
12	2026-03-16	81,677,500	408,000	16.2082	503,927,177	2026-02-28
13	2026-03-13	81,269,500	8,000	16.1272	503,927,177	2026-02-28
14	2026-03-12	81,261,500	-312,000	16.1256	503,927,177	2026-02-28
15	2026-03-11	81,573,500	32,000	16.1876	503,927,177	2026-02-28
16	2026-03-10	81,541,500	100,000	16.1812	503,927,177	2026-02-28
17	2026-03-09	81,441,500	-48,000	16.1614	503,927,177	2026-02-28
18	2026-03-06	81,489,500	-180,000	16.1709	503,927,177	2026-02-28
19	2026-03-05	81,669,500	-100,000	16.2066	503,927,177	2026-02-28
20	2026-03-04	81,769,500	-1,232,000	16.2265	503,927,177	2026-02-28
21	2026-03-03	83,001,500	2,408,000	16.4709	503,927,177	2026-02-28
22	2026-03-02	80,593,500	0	15.9931	503,927,177	2026-02-28
23	2026-02-27	80,593,500	-164,000	15.9931	503,927,177	2026-01-31
24	2026-02-26	80,757,500	0	16.0256	503,927,177	2026-01-31
25	2026-02-25	80,757,500	0	16.0256	503,927,177	2026-01-31
26	2026-02-24	80,757,500	-80,000	16.0256	503,927,177	2026-01-31
27	2026-02-23	80,837,500	0	16.0415	503,927,177	2026-01-31
28	2026-02-20	80,837,500	0	16.0415	503,927,177	2026-01-31
29	2026-02-16	80,837,500	0	16.0415	503,927,177	2026-01-31
30	2026-02-13	80,837,500	-16,000	16.0415	503,927,177	2026-01-31
31	2026-02-12	80,853,500	152,000	16.0447	503,927,177	2026-01-31
32	2026-02-11	80,701,500	-100,000	16.0145	503,927,177	2026-01-31
33	2026-02-10	80,801,500	0	16.0344	503,927,177	2026-01-31
34	2026-02-09	80,801,500	0	16.0344	503,927,177	2026-01-31
35	2026-02-06	80,801,500	0	16.0344	503,927,177	2026-01-31
36	2026-02-05	80,801,500	0	16.0344	503,927,177	2026-01-31
37	2026-02-04	80,801,500	0	16.0344	503,927,177	2026-01-31
38	2026-02-03	80,801,500	0	16.0344	503,927,177	2026-01-31
39	2026-02-02	80,801,500	56,000	16.0344	503,927,177	2026-01-31
40	2026-01-30	80,745,500	0	16.0232	503,927,177	2025-12-31
41	2026-01-29	80,745,500	0	16.0232	503,927,177	2025-12-31
42	2026-01-28	80,745,500	88,000	16.0232	503,927,177	2025-12-31
43	2026-01-27	80,657,500	0	16.0058	503,927,177	2025-12-31
44	2026-01-26	80,657,500	0	16.0058	503,927,177	2025-12-31
45	2026-01-23	80,657,500	0	16.0058	503,927,177	2025-12-31
46	2026-01-22	80,657,500	0	16.0058	503,927,177	2025-12-31
47	2026-01-21	80,657,500	0	16.0058	503,927,177	2025-12-31
48	2026-01-20	80,657,500	0	16.0058	503,927,177	2025-12-31
49	2026-01-19	80,657,500	0	16.0058	503,927,177	2025-12-31
50	2026-01-16	80,657,500	0	16.0058	503,927,177	2025-12-31
51	2026-01-15	80,657,500	0	16.0058	503,927,177	2025-12-31
52	2026-01-14	80,657,500	0	16.0058	503,927,177	2025-12-31
53	2026-01-13	80,657,500	0	16.0058	503,927,177	2025-12-31
54	2026-01-12	80,657,500	0	16.0058	503,927,177	2025-12-31
55	2026-01-09	80,657,500	0	16.0058	503,927,177	2025-12-31
56	2026-01-08	80,657,500	0	16.0058	503,927,177	2025-12-31
57	2026-01-07	80,657,500	0	16.0058	503,927,177	2025-12-31
58	2026-01-06	80,657,500	0	16.0058	503,927,177	2025-12-31
59	2026-01-05	80,657,500	0	16.0058	503,927,177	2025-12-31
60	2026-01-02	80,657,500	0	16.0058	503,927,177	2025-12-31
61	2025-12-31	80,657,500	0	16.0058	503,927,177	2025-12-31
62	2025-12-30	80,657,500	0	16.0058	503,927,177	2025-11-30
63	2025-12-29	80,657,500	0	16.0058	503,927,177	2025-11-30
64	2025-12-24	80,657,500	0	16.0058	503,927,177	2025-11-30
65	2025-12-23	80,657,500	0	16.0058	503,927,177	2025-11-30
66	2025-12-22	80,657,500	0	16.0058	503,927,177	2025-11-30
67	2025-12-19	80,657,500	0	16.0058	503,927,177	2025-11-30
68	2025-12-18	80,657,500	0	16.0058	503,927,177	2025-11-30
69	2025-12-17	80,657,500	0	16.0058	503,927,177	2025-11-30
70	2025-12-16	80,657,500	0	16.0058	503,927,177	2025-11-30
71	2025-12-15	80,657,500	60,000	16.0058	503,927,177	2025-11-30
72	2025-12-12	80,597,500	0	15.9939	503,927,177	2025-11-30
73	2025-12-11	80,597,500	0	15.9939	503,927,177	2025-11-30
74	2025-12-10	80,597,500	0	15.9939	503,927,177	2025-11-30
75	2025-12-09	80,597,500	0	15.9939	503,927,177	2025-11-30
76	2025-12-08	80,597,500	0	15.9939	503,927,177	2025-11-30
77	2025-12-05	80,597,500	4,000	15.9939	503,927,177	2025-11-30
78	2025-12-04	80,593,500	0	15.9931	503,927,177	2025-11-30
79	2025-12-03	80,593,500	0	15.9931	503,927,177	2025-11-30
80	2025-12-02	80,593,500	0	15.9931	503,927,177	2025-11-30
81	2025-12-01	80,593,500	0	15.9931	503,927,177	2025-11-30
82	2025-11-28	80,593,500	0	15.9931	503,927,177	2025-10-31
83	2025-11-27	80,593,500	0	15.9931	503,927,177	2025-10-31
84	2025-11-26	80,593,500	0	15.9931	503,927,177	2025-10-31
85	2025-11-25	80,593,500	0	15.9931	503,927,177	2025-10-31
86	2025-11-24	80,593,500	0	15.9931	503,927,177	2025-10-31
87	2025-11-21	80,593,500	0	15.9931	503,927,177	2025-10-31
88	2025-11-20	80,593,500	0	15.9931	503,927,177	2025-10-31
89	2025-11-19	80,593,500	0	15.9931	503,927,177	2025-10-31
90	2025-11-18	80,593,500	0	15.9931	503,927,177	2025-10-31
91	2025-11-17	80,593,500	0	15.9931	503,927,177	2025-10-31
92	2025-11-14	80,593,500	-20,000	15.9931	503,927,177	2025-10-31
93	2025-11-13	80,613,500	0	15.9971	503,927,177	2025-10-31
94	2025-11-12	80,613,500	0	15.9971	503,927,177	2025-10-31
95	2025-11-11	80,613,500	0	15.9971	503,927,177	2025-10-31
96	2025-11-10	80,613,500	0	15.9971	503,927,177	2025-10-31
97	2025-11-07	80,613,500	0	15.9971	503,927,177	2025-10-31
98	2025-11-06	80,613,500	0	15.9971	503,927,177	2025-10-31
99	2025-11-05	80,613,500	0	15.9971	503,927,177	2025-10-31
100	2025-11-04	80,613,500	0	15.9971	503,927,177	2025-10-31
101	2025-11-03	80,613,500	-20,000	15.9971	503,927,177	2025-10-31
102	2025-10-31	80,633,500	-20,000	16.0010	503,927,177	2025-10-31
103	2025-10-30	80,653,500	0	16.0050	503,927,177	2025-09-30
104	2025-10-28	80,653,500	0	16.0050	503,927,177	2025-09-30
105	2025-10-27	80,653,500	0	16.0050	503,927,177	2025-09-30
106	2025-10-24	80,653,500	0	16.0050	503,927,177	2025-09-30
107	2025-10-23	80,653,500	0	16.0050	503,927,177	2025-09-30
108	2025-10-22	80,653,500	0	16.0050	503,927,177	2025-09-30
109	2025-10-21	80,653,500	0	16.0050	503,927,177	2025-09-30
110	2025-10-20	80,653,500	0	16.0050	503,927,177	2025-09-30
111	2025-10-17	80,653,500	0	16.0050	503,927,177	2025-09-30
112	2025-10-16	80,653,500	0	16.0050	503,927,177	2025-09-30
113	2025-10-15	80,653,500	0	16.0050	503,927,177	2025-09-30
114	2025-10-14	80,653,500	0	16.0050	503,927,177	2025-09-30
115	2025-10-13	80,653,500	0	16.0050	503,927,177	2025-09-30
116	2025-10-10	80,653,500	0	16.0050	503,927,177	2025-09-30
117	2025-10-09	80,653,500	0	16.0050	503,927,177	2025-09-30
118	2025-10-08	80,653,500	0	16.0050	503,927,177	2025-09-30
119	2025-10-06	80,653,500	0	16.0050	503,927,177	2025-09-30
120	2025-10-03	80,653,500	0	16.0050	503,927,177	2025-09-30
121	2025-10-02	80,653,500	0	16.0050	503,927,177	2025-09-30
122	2025-09-30	80,653,500	0	16.0050	503,927,177	2025-09-30
123	2025-09-29	80,653,500	0	16.0050	503,927,177	2025-08-31
124	2025-09-26	80,653,500	0	16.0050	503,927,177	2025-08-31
125	2025-09-25	80,653,500	0	16.0050	503,927,177	2025-08-31
126	2025-09-24	80,653,500	0	16.0050	503,927,177	2025-08-31
127	2025-09-23	80,653,500	0	16.0050	503,927,177	2025-08-31
128	2025-09-22	80,653,500	0	16.0050	503,927,177	2025-08-31
129	2025-09-19	80,653,500	0	16.0050	503,927,177	2025-08-31
130	2025-09-18	80,653,500	0	16.0050	503,927,177	2025-08-31
131	2025-09-17	80,653,500	0	16.0050	503,927,177	2025-08-31
132	2025-09-16	80,653,500	60,000	16.0050	503,927,177	2025-08-31
133	2025-09-15	80,593,500	-56,000	15.9931	503,927,177	2025-08-31
134	2025-09-12	80,649,500	4,000	16.0042	503,927,177	2025-08-31
135	2025-09-11	80,645,500	0	16.0034	503,927,177	2025-08-31
136	2025-09-10	80,645,500	-300,000	16.0034	503,927,177	2025-08-31
137	2025-09-09	80,945,500	0	16.0629	503,927,177	2025-08-31
138	2025-09-08	80,945,500	-256,000	16.0629	503,927,177	2025-08-31
139	2025-09-05	81,201,500	0	16.1137	503,927,177	2025-08-31
140	2025-09-04	81,201,500	0	16.1137	503,927,177	2025-08-31
141	2025-09-03	81,201,500	0	16.1137	503,927,177	2025-08-31
142	2025-09-02	81,201,500	0	16.1137	503,927,177	2025-08-31
143	2025-09-01	81,201,500	0	16.1137	503,927,177	2025-08-31
144	2025-08-29	81,201,500	0	16.1137	503,927,177	2025-07-31
145	2025-08-28	81,201,500	0	16.1137	503,927,177	2025-07-31
146	2025-08-27	81,201,500	16,000	16.1137	503,927,177	2025-07-31
147	2025-08-26	81,185,500	-56,000	16.1106	503,927,177	2025-07-31
148	2025-08-25	81,241,500	16,000	16.1217	503,927,177	2025-07-31
149	2025-08-22	81,225,500	0	16.1185	503,927,177	2025-07-31
150	2025-08-21	81,225,500	0	16.1185	503,927,177	2025-07-31
151	2025-08-20	81,225,500	0	16.1185	503,927,177	2025-07-31
152	2025-08-19	81,225,500	288,000	16.1185	503,927,177	2025-07-31
153	2025-08-18	80,937,500	0	16.0613	503,927,177	2025-07-31
154	2025-08-15	80,937,500	-100,000	16.0613	503,927,177	2025-07-31
155	2025-08-14	81,037,500	0	16.0812	503,927,177	2025-07-31
156	2025-08-13	81,037,500	0	16.0812	503,927,177	2025-07-31
157	2025-08-12	81,037,500	-4,000	16.0812	503,927,177	2025-07-31
158	2025-08-11	81,041,500	24,000	16.0820	503,927,177	2025-07-31
159	2025-08-08	81,017,500	0	16.0772	503,927,177	2025-07-31
160	2025-08-07	81,017,500	0	16.0772	503,927,177	2025-07-31
161	2025-08-06	81,017,500	0	16.0772	503,927,177	2025-07-31
162	2025-08-05	81,017,500	0	16.0772	503,927,177	2025-07-31
163	2025-08-04	81,017,500	0	16.0772	503,927,177	2025-07-31
164	2025-08-01	81,017,500	0	16.0772	503,927,177	2025-07-31
165	2025-07-31	81,017,500	0	16.0772	503,927,177	2025-07-31
166	2025-07-30	81,017,500	0	16.0772	503,927,177	2025-06-30
167	2025-07-29	81,017,500	0	16.0772	503,927,177	2025-06-30
168	2025-07-28	81,017,500	-80,000	16.0772	503,927,177	2025-06-30
169	2025-07-25	81,097,500	0	16.0931	503,927,177	2025-06-30
170	2025-07-24	81,097,500	-20,000	16.0931	503,927,177	2025-06-30
171	2025-07-23	81,117,500	0	16.0971	503,927,177	2025-06-30
172	2025-07-22	81,117,500	-100,000	16.0971	503,927,177	2025-06-30
173	2025-07-21	81,217,500	0	16.1169	503,927,177	2025-06-30
174	2025-07-18	81,217,500	0	16.1169	503,927,177	2025-06-30
175	2025-07-17	81,217,500	0	16.1169	503,927,177	2025-06-30
176	2025-07-16	81,217,500	0	16.1169	503,927,177	2025-06-30
177	2025-07-15	81,217,500	0	16.1169	503,927,177	2025-06-30
178	2025-07-14	81,217,500	0	16.1169	503,927,177	2025-06-30
179	2025-07-11	81,217,500	0	16.1169	503,927,177	2025-06-30
180	2025-07-10	81,217,500	-4,000	16.1169	503,927,177	2025-06-30
181	2025-07-09	81,221,500	-880,000	16.1177	503,927,177	2025-06-30
182	2025-07-08	82,101,500	0	16.2923	503,927,177	2025-06-30
183	2025-07-07	82,101,500	0	16.2923	503,927,177	2025-06-30
184	2025-07-04	82,101,500	-140,000	16.2923	503,927,177	2025-06-30
185	2025-07-03	82,241,500	0	16.3201	503,927,177	2025-06-30
186	2025-07-02	82,241,500	0	16.3201	503,927,177	2025-06-30
187	2025-06-30	82,241,500	0	16.3201	503,927,177	2025-06-30
188	2025-06-27	82,241,500	0	16.3201	503,927,177	2025-05-31
189	2025-06-26	82,241,500	0	16.3201	503,927,177	2025-05-31
190	2025-06-25	82,241,500	0	16.3201	503,927,177	2025-05-31
191	2025-06-24	82,241,500	12,000	16.3201	503,927,177	2025-05-31
192	2025-06-23	82,229,500	0	16.3177	503,927,177	2025-05-31
193	2025-06-20	82,229,500	8,000	16.3177	503,927,177	2025-05-31
194	2025-06-19	82,221,500	0	16.3161	503,927,177	2025-05-31
195	2025-06-18	82,221,500	-12,000	16.3161	503,927,177	2025-05-31
196	2025-06-17	82,233,500	0	16.3185	503,927,177	2025-05-31
197	2025-06-16	82,233,500	100,000	16.3185	503,927,177	2025-05-31
198	2025-06-13	82,133,500	252,000	16.2987	503,927,177	2025-05-31
199	2025-06-12	81,881,500	0	16.2487	503,927,177	2025-05-31
200	2025-06-11	81,881,500	0	16.2487	503,927,177	2025-05-31
201	2025-06-10	81,881,500	0	16.2487	503,927,177	2025-05-31
202	2025-06-09	81,881,500	0	16.2487	503,927,177	2025-05-31
203	2025-06-06	81,881,500	0	16.2487	503,927,177	2025-05-31
204	2025-06-05	81,881,500	0	16.2487	503,927,177	2025-05-31
205	2025-06-04	81,881,500	0	16.2487	503,927,177	2025-05-31
206	2025-06-03	81,881,500	0	16.2487	503,927,177	2025-05-31
207	2025-06-02	81,881,500	0	16.2487	503,927,177	2025-05-31
208	2025-05-30	81,881,500	0	16.2487	503,927,177	2025-04-30
209	2025-05-29	81,881,500	-180,000	16.2487	503,927,177	2025-04-30
210	2025-05-28	82,061,500	0	16.2844	503,927,177	2025-04-30
211	2025-05-27	82,061,500	0	16.2844	503,927,177	2025-04-30
212	2025-05-26	82,061,500	0	16.2844	503,927,177	2025-04-30
213	2025-05-23	82,061,500	-48,000	16.2844	503,927,177	2025-04-30
214	2025-05-22	82,109,500	-4,000	16.2939	503,927,177	2025-04-30
215	2025-05-21	82,113,500	-12,000	16.2947	503,927,177	2025-04-30
216	2025-05-20	82,125,500	0	16.2971	503,927,177	2025-04-30
217	2025-05-19	82,125,500	32,000	16.2971	503,927,177	2025-04-30
218	2025-05-16	82,093,500	-8,000	16.2907	503,927,177	2025-04-30
219	2025-05-15	82,101,500	0	16.2923	503,927,177	2025-04-30
220	2025-05-14	82,101,500	12,000	16.2923	503,927,177	2025-04-30
221	2025-05-13	82,089,500	0	16.2900	503,927,177	2025-04-30
222	2025-05-12	82,089,500	0	16.2900	503,927,177	2025-04-30
223	2025-05-09	82,089,500	0	16.2900	503,927,177	2025-04-30
224	2025-05-08	82,089,500	0	16.2900	503,927,177	2025-04-30
225	2025-05-07	82,089,500	0	16.2900	503,927,177	2025-04-30
226	2025-05-06	82,089,500	0	16.2900	503,927,177	2025-04-30
227	2025-05-02	82,089,500	0	16.2900	503,927,177	2025-04-30
228	2025-04-30	82,089,500	0	16.2900	503,927,177	2025-04-30
229	2025-04-29	82,089,500	0	16.2900	503,927,177	2025-03-31
230	2025-04-28	82,089,500	0	16.2900	503,927,177	2025-03-31
231	2025-04-25	82,089,500	0	16.2900	503,927,177	2025-03-31
232	2025-04-24	82,089,500	0	16.2900	503,927,177	2025-03-31
233	2025-04-23	82,089,500	0	16.2900	503,927,177	2025-03-31
234	2025-04-22	82,089,500	0	16.2900	503,927,177	2025-03-31
235	2025-04-17	82,089,500	0	16.2900	503,927,177	2025-03-31
236	2025-04-16	82,089,500	0	16.2900	503,927,177	2025-03-31
237	2025-04-15	82,089,500	0	16.2900	503,927,177	2025-03-31
238	2025-04-14	82,089,500	0	16.2900	503,927,177	2025-03-31
239	2025-04-11	82,089,500	0	16.2900	503,927,177	2025-03-31
240	2025-04-10	82,089,500	-12,000	16.2900	503,927,177	2025-03-31
241	2025-04-09	82,101,500	0	16.2923	503,927,177	2025-03-31
242	2025-04-08	82,101,500	0	16.2923	503,927,177	2025-03-31
243	2025-04-07	82,101,500	0	16.2923	503,927,177	2025-03-31
244	2025-04-03	82,101,500	0	16.2923	503,927,177	2025-03-31
245	2025-04-02	82,101,500	40,000	16.2923	503,927,177	2025-03-31
246	2025-04-01	82,061,500	0	16.2844	503,927,177	2025-03-31
247	2025-03-31	82,061,500	0	16.2844	503,927,177	2025-03-31
248	2025-03-28	82,061,500	0	16.2844	503,927,177	2025-02-28
249	2025-03-27	82,061,500	0	16.2844	503,927,177	2025-02-28
250	2025-03-26	82,061,500	0	16.2844	503,927,177	2025-02-28
251	2025-03-25	82,061,500	4,000	16.2844	503,927,177	2025-02-28
252	2025-03-24	82,057,500	60,000	16.2836	503,927,177	2025-02-28
253	2025-03-21	81,997,500	0	16.2717	503,927,177	2025-02-28
254	2025-03-20	81,997,500	0	16.2717	503,927,177	2025-02-28
255	2025-03-19	81,997,500	0	16.2717	503,927,177	2025-02-28
256	2025-03-18	81,997,500	0	16.2717	503,927,177	2025-02-28
257	2025-03-17	81,997,500	0	16.2717	503,927,177	2025-02-28
258	2025-03-14	81,997,500	0	16.2717	503,927,177	2025-02-28
259	2025-03-13	81,997,500	0	16.2717	503,927,177	2025-02-28
260	2025-03-12	81,997,500	0	16.2717	503,927,177	2025-02-28
261	2025-03-11	81,997,500	0	16.2717	503,927,177	2025-02-28
262	2025-03-10	81,997,500	0	16.2717	503,927,177	2025-02-28
263	2025-03-07	81,997,500	0	16.2717	503,927,177	2025-02-28
264	2025-03-06	81,997,500	0	16.2717	503,927,177	2025-02-28
265	2025-03-05	81,997,500	0	16.2717	503,927,177	2025-02-28
266	2025-03-04	81,997,500	0	16.2717	503,927,177	2025-02-28
267	2025-03-03	81,997,500	0	16.2717	503,927,177	2025-02-28
268	2025-02-28	81,997,500	-40,000	16.2717	503,927,177	2025-02-28
269	2025-02-27	82,037,500	0	16.2796	503,927,177	2025-01-31
270	2025-02-26	82,037,500	0	16.2796	503,927,177	2025-01-31
271	2025-02-25	82,037,500	0	16.2796	503,927,177	2025-01-31
272	2025-02-24	82,037,500	0	16.2796	503,927,177	2025-01-31
273	2025-02-21	82,037,500	376,000	16.2796	503,927,177	2025-01-31
274	2025-02-20	81,661,500	-160,000	16.2050	503,927,177	2025-01-31
275	2025-02-19	81,821,500	128,000	16.2368	503,927,177	2025-01-31
276	2025-02-18	81,693,500	0	16.2114	503,927,177	2025-01-31
277	2025-02-17	81,693,500	12,000	16.2114	503,927,177	2025-01-31
278	2025-02-14	81,681,500	0	16.2090	503,927,177	2025-01-31
279	2025-02-13	81,681,500	0	16.2090	503,927,177	2025-01-31
280	2025-02-12	81,681,500	4,000	16.2090	503,927,177	2025-01-31
281	2025-02-11	81,677,500	0	16.2082	503,927,177	2025-01-31
282	2025-02-10	81,677,500	0	16.2082	503,927,177	2025-01-31
283	2025-02-07	81,677,500	100,000	16.2082	503,927,177	2025-01-31
284	2025-02-06	81,577,500	0	16.1884	503,927,177	2025-01-31
285	2025-02-05	81,577,500	0	16.1884	503,927,177	2025-01-31
286	2025-02-04	81,577,500	0	16.1884	503,927,177	2025-01-31
287	2025-02-03	81,577,500	0	16.1884	503,927,177	2025-01-31
288	2025-01-28	81,577,500	0	16.1884	503,927,177	2024-12-31
289	2025-01-27	81,577,500	0	16.1884	503,927,177	2024-12-31
290	2025-01-24	81,577,500	0	16.1884	503,927,177	2024-12-31
291	2025-01-23	81,577,500	0	16.1884	503,927,177	2024-12-31
292	2025-01-22	81,577,500	0	16.1884	503,927,177	2024-12-31
293	2025-01-21	81,577,500	0	16.1884	503,927,177	2024-12-31
294	2025-01-20	81,577,500	0	16.1884	503,927,177	2024-12-31
295	2025-01-17	81,577,500	0	16.1884	503,927,177	2024-12-31
296	2025-01-16	81,577,500	-4,000	16.1884	503,927,177	2024-12-31
297	2025-01-15	81,581,500	0	16.1891	503,927,177	2024-12-31
298	2025-01-14	81,581,500	0	16.1891	503,927,177	2024-12-31
299	2025-01-13	81,581,500	0	16.1891	503,927,177	2024-12-31
300	2025-01-10	81,581,500	0	16.1891	503,927,177	2024-12-31
301	2025-01-09	81,581,500	0	16.1891	503,927,177	2024-12-31
302	2025-01-08	81,581,500	0	16.1891	503,927,177	2024-12-31
303	2025-01-07	81,581,500	0	16.1891	503,927,177	2024-12-31
304	2025-01-06	81,581,500	0	16.1891	503,927,177	2024-12-31
305	2025-01-03	81,581,500	0	16.1891	503,927,177	2024-12-31
306	2025-01-02	81,581,500	0	16.1891	503,927,177	2024-12-31
307	2024-12-31	81,581,500	0	16.1891	503,927,177	2024-12-31
308	2024-12-30	81,581,500	0	16.1891	503,927,177	2024-11-30
309	2024-12-27	81,581,500	0	16.1891	503,927,177	2024-11-30
310	2024-12-24	81,581,500	0	16.1891	503,927,177	2024-11-30
311	2024-12-23	81,581,500	0	16.1891	503,927,177	2024-11-30
312	2024-12-20	81,581,500	0	16.1891	503,927,177	2024-11-30
313	2024-12-19	81,581,500	0	16.1891	503,927,177	2024-11-30
314	2024-12-18	81,581,500	0	16.1891	503,927,177	2024-11-30
315	2024-12-17	81,581,500	0	16.1891	503,927,177	2024-11-30
316	2024-12-16	81,581,500	-16,000	16.1891	503,927,177	2024-11-30
317	2024-12-13	81,597,500	0	16.1923	503,927,177	2024-11-30
318	2024-12-12	81,597,500	0	16.1923	503,927,177	2024-11-30
319	2024-12-11	81,597,500	0	16.1923	503,927,177	2024-11-30
320	2024-12-10	81,597,500	200,000	16.1923	503,927,177	2024-11-30
321	2024-12-09	81,397,500	400,000	16.1526	503,927,177	2024-11-30
322	2024-12-06	80,997,500	0	16.0733	503,927,177	2024-11-30
323	2024-12-05	80,997,500	0	16.0733	503,927,177	2024-11-30
324	2024-12-04	80,997,500	0	16.0733	503,927,177	2024-11-30
325	2024-12-03	80,997,500	0	16.0733	503,927,177	2024-11-30
326	2024-12-02	80,997,500	0	16.0733	503,927,177	2024-11-30
327	2024-11-29	80,997,500	-28,000	16.0733	503,927,177	2024-10-31
328	2024-11-28	81,025,500	4,000	16.0788	503,927,177	2024-10-31
329	2024-11-27	81,021,500	0	16.0780	503,927,177	2024-10-31
330	2024-11-26	81,021,500	0	16.0780	503,927,177	2024-10-31
331	2024-11-25	81,021,500	0	16.0780	503,927,177	2024-10-31
332	2024-11-22	81,021,500	228,000	16.0780	503,927,177	2024-10-31
333	2024-11-21	80,793,500	0	16.0328	503,927,177	2024-10-31
334	2024-11-20	80,793,500	80,000	16.0328	503,927,177	2024-10-31
335	2024-11-19	80,713,500	0	16.0169	503,927,177	2024-10-31
336	2024-11-18	80,713,500	0	16.0169	503,927,177	2024-10-31
337	2024-11-15	80,713,500	0	16.0169	503,927,177	2024-10-31
338	2024-11-14	80,713,500	-24,000	16.0169	503,927,177	2024-10-31
339	2024-11-13	80,737,500	0	16.0217	503,927,177	2024-10-31
340	2024-11-12	80,737,500	0	16.0217	503,927,177	2024-10-31
341	2024-11-11	80,737,500	0	16.0217	503,927,177	2024-10-31
342	2024-11-08	80,737,500	0	16.0217	503,927,177	2024-10-31
343	2024-11-07	80,737,500	0	16.0217	503,927,177	2024-10-31
344	2024-11-06	80,737,500	0	16.0217	503,927,177	2024-10-31
345	2024-11-05	80,737,500	0	16.0217	503,927,177	2024-10-31
346	2024-11-04	80,737,500	0	16.0217	503,927,177	2024-10-31
347	2024-11-01	80,737,500	0	16.0217	503,927,177	2024-10-31
348	2024-10-31	80,737,500	-4,000	16.0217	503,927,177	2024-10-31
349	2024-10-30	80,741,500	0	16.0225	503,927,177	2024-09-30
350	2024-10-29	80,741,500	92,000	16.0225	503,927,177	2024-09-30
351	2024-10-28	80,649,500	0	16.0042	503,927,177	2024-09-30
352	2024-10-25	80,649,500	84,000	16.0042	503,927,177	2024-09-30
353	2024-10-24	80,565,500	0	15.9875	503,927,177	2024-09-30
354	2024-10-23	80,565,500	0	15.9875	503,927,177	2024-09-30
355	2024-10-22	80,565,500	96,000	15.9875	503,927,177	2024-09-30
356	2024-10-21	80,469,500	0	15.9685	503,927,177	2024-09-30
357	2024-10-18	80,469,500	0	15.9685	503,927,177	2024-09-30
358	2024-10-17	80,469,500	0	15.9685	503,927,177	2024-09-30
359	2024-10-16	80,469,500	0	15.9685	503,927,177	2024-09-30
360	2024-10-15	80,469,500	-8,000	15.9685	503,927,177	2024-09-30
361	2024-10-14	80,477,500	0	15.9701	503,927,177	2024-09-30
362	2024-10-10	80,477,500	0	15.9701	503,927,177	2024-09-30
363	2024-10-09	80,477,500	-36,000	15.9701	503,927,177	2024-09-30
364	2024-10-08	80,513,500	-92,000	15.9772	503,927,177	2024-09-30
365	2024-10-07	80,605,500	0	15.9955	503,927,177	2024-09-30
366	2024-10-04	80,605,500	-4,000	15.9955	503,927,177	2024-09-30
367	2024-10-03	80,609,500	-8,000	15.9963	503,927,177	2024-09-30
368	2024-10-02	80,617,500	-28,000	15.9978	503,927,177	2024-09-30
369	2024-09-30	80,645,500	0	16.0034	503,927,177	2024-09-30
370	2024-09-27	80,645,500	0	16.0034	503,927,177	2024-08-31
371	2024-09-26	80,645,500	0	16.0034	503,927,177	2024-08-31
372	2024-09-25	80,645,500	0	16.0034	503,927,177	2024-08-31
373	2024-09-24	80,645,500	0	16.0034	503,927,177	2024-08-31
374	2024-09-23	80,645,500	0	16.0034	503,927,177	2024-08-31
375	2024-09-20	80,645,500	-4,000	16.0034	503,927,177	2024-08-31
376	2024-09-19	80,649,500	0	16.0042	503,927,177	2024-08-31
377	2024-09-17	80,649,500	0	16.0042	503,927,177	2024-08-31
378	2024-09-16	80,649,500	0	16.0042	503,927,177	2024-08-31
379	2024-09-13	80,649,500	-40,000	16.0042	503,927,177	2024-08-31
380	2024-09-12	80,689,500	0	16.0121	503,927,177	2024-08-31
381	2024-09-11	80,689,500	0	16.0121	503,927,177	2024-08-31
382	2024-09-10	80,689,500	0	16.0121	503,927,177	2024-08-31
383	2024-09-09	80,689,500	0	16.0121	503,927,177	2024-08-31
384	2024-09-05	80,689,500	0	16.0121	503,927,177	2024-08-31
385	2024-09-04	80,689,500	0	16.0121	503,927,177	2024-08-31
386	2024-09-03	80,689,500	0	16.0121	503,927,177	2024-08-31
387	2024-09-02	80,689,500	0	16.0121	503,927,177	2024-08-31
388	2024-08-30	80,689,500	0	16.0121	503,927,177	2024-07-31
389	2024-08-29	80,689,500	-16,000	16.0121	503,927,177	2024-07-31
390	2024-08-28	80,705,500	-80,000	16.0153	503,927,177	2024-07-31
391	2024-08-27	80,785,500	0	16.0312	503,927,177	2024-07-31
392	2024-08-26	80,785,500	0	16.0312	503,927,177	2024-07-31
393	2024-08-23	80,785,500	0	16.0312	503,927,177	2024-07-31
394	2024-08-22	80,785,500	0	16.0312	503,927,177	2024-07-31
395	2024-08-21	80,785,500	0	16.0312	503,927,177	2024-07-31
396	2024-08-20	80,785,500	4,000	16.0312	503,927,177	2024-07-31
397	2024-08-19	80,781,500	0	16.0304	503,927,177	2024-07-31
398	2024-08-16	80,781,500	0	16.0304	503,927,177	2024-07-31
399	2024-08-15	80,781,500	0	16.0304	503,927,177	2024-07-31
400	2024-08-14	80,781,500	0	16.0304	503,927,177	2024-07-31
401	2024-08-13	80,781,500	0	16.0304	503,927,177	2024-07-31
402	2024-08-12	80,781,500	0	16.0304	503,927,177	2024-07-31
403	2024-08-09	80,781,500	0	16.0304	503,927,177	2024-07-31
404	2024-08-08	80,781,500	0	16.0304	503,927,177	2024-07-31
405	2024-08-07	80,781,500	0	16.0304	503,927,177	2024-07-31
406	2024-08-06	80,781,500	248,000	16.0304	503,927,177	2024-07-31
407	2024-08-05	80,533,500	0	15.9812	503,927,177	2024-07-31
408	2024-08-02	80,533,500	0	15.9812	503,927,177	2024-07-31
409	2024-08-01	80,533,500	0	15.9812	503,927,177	2024-07-31
410	2024-07-31	80,533,500	0	15.9812	503,927,177	2024-07-31
411	2024-07-30	80,533,500	0	15.9812	503,927,177	2024-06-30
412	2024-07-29	80,533,500	0	15.9812	503,927,177	2024-06-30
413	2024-07-26	80,533,500	0	15.9812	503,927,177	2024-06-30
414	2024-07-25	80,533,500	100,000	15.9812	503,927,177	2024-06-30
415	2024-07-24	80,433,500	0	15.9613	503,927,177	2024-06-30
416	2024-07-23	80,433,500	0	15.9613	503,927,177	2024-06-30
417	2024-07-22	80,433,500	0	15.9613	503,927,177	2024-06-30
418	2024-07-19	80,433,500	0	15.9613	503,927,177	2024-06-30
419	2024-07-18	80,433,500	0	15.9613	503,927,177	2024-06-30
420	2024-07-17	80,433,500	0	15.9613	503,927,177	2024-06-30
421	2024-07-16	80,433,500	0	15.9613	503,927,177	2024-06-30
422	2024-07-15	80,433,500	0	15.9613	503,927,177	2024-06-30
423	2024-07-12	80,433,500	0	15.9613	503,927,177	2024-06-30
424	2024-07-11	80,433,500	8,000	15.9613	503,927,177	2024-06-30
425	2024-07-10	80,425,500	0	15.9597	503,927,177	2024-06-30
426	2024-07-09	80,425,500	0	15.9597	503,927,177	2024-06-30
427	2024-07-08	80,425,500	0	15.9597	503,927,177	2024-06-30
428	2024-07-05	80,425,500	0	15.9597	503,927,177	2024-06-30
429	2024-07-04	80,425,500	4,000	15.9597	503,927,177	2024-06-30
430	2024-07-03	80,421,500	0	15.9590	503,927,177	2024-06-30
431	2024-07-02	80,421,500	0	15.9590	503,927,177	2024-06-30
432	2024-06-28	80,421,500	0	15.9590	503,927,177	2024-05-31
433	2024-06-27	80,421,500	0	15.9590	503,927,177	2024-05-31
434	2024-06-26	80,421,500	0	15.9590	503,927,177	2024-05-31
435	2024-06-25	80,421,500	-44,000	15.9590	503,927,177	2024-05-31
436	2024-06-24	80,465,500	0	15.9677	503,927,177	2024-05-31
437	2024-06-21	80,465,500	0	15.9677	503,927,177	2024-05-31
438	2024-06-20	80,465,500	0	15.9677	503,927,177	2024-05-31
439	2024-06-19	80,465,500	0	15.9677	503,927,177	2024-05-31
440	2024-06-18	80,465,500	0	15.9677	503,927,177	2024-05-31
441	2024-06-17	80,465,500	0	15.9677	503,927,177	2024-05-31
442	2024-06-14	80,465,500	0	15.9677	503,927,177	2024-05-31
443	2024-06-13	80,465,500	-4,000	15.9677	503,927,177	2024-05-31
444	2024-06-12	80,469,500	0	15.9685	503,927,177	2024-05-31
445	2024-06-11	80,469,500	0	15.9685	503,927,177	2024-05-31
446	2024-06-07	80,469,500	0	15.9685	503,927,177	2024-05-31
447	2024-06-06	80,469,500	0	15.9685	503,927,177	2024-05-31
448	2024-06-05	80,469,500	0	15.9685	503,927,177	2024-05-31
449	2024-06-04	80,469,500	0	15.9685	503,927,177	2024-05-31
450	2024-06-03	80,469,500	0	15.9685	503,927,177	2024-05-31
451	2024-05-31	80,469,500	0	15.9685	503,927,177	2024-05-31
452	2024-05-30	80,469,500	0	15.9685	503,927,177	2024-04-30
453	2024-05-29	80,469,500	0	15.9685	503,927,177	2024-04-30
454	2024-05-28	80,469,500	0	15.9685	503,927,177	2024-04-30
455	2024-05-27	80,469,500	0	15.9685	503,927,177	2024-04-30
456	2024-05-24	80,469,500	0	15.9685	503,927,177	2024-04-30
457	2024-05-23	80,469,500	0	15.9685	503,927,177	2024-04-30
458	2024-05-22	80,469,500	-36,000	15.9685	503,927,177	2024-04-30
459	2024-05-21	80,505,500	0	15.9756	503,927,177	2024-04-30
460	2024-05-20	80,505,500	0	15.9756	503,927,177	2024-04-30
461	2024-05-17	80,505,500	-16,000	15.9756	503,927,177	2024-04-30
462	2024-05-16	80,521,500	0	15.9788	503,927,177	2024-04-30
463	2024-05-14	80,521,500	0	15.9788	503,927,177	2024-04-30
464	2024-05-13	80,521,500	0	15.9788	503,927,177	2024-04-30
465	2024-05-10	80,521,500	0	15.9788	503,927,177	2024-04-30
466	2024-05-09	80,521,500	0	15.9788	503,927,177	2024-04-30
467	2024-05-08	80,521,500	-36,000	15.9788	503,927,177	2024-04-30
468	2024-05-07	80,557,500	-8,000	15.9859	503,927,177	2024-04-30
469	2024-05-06	80,565,500	0	15.9875	503,927,177	2024-04-30
470	2024-05-03	80,565,500	0	15.9875	503,927,177	2024-04-30
471	2024-05-02	80,565,500	0	15.9875	503,927,177	2024-04-30
472	2024-04-30	80,565,500	0	15.9875	503,927,177	2024-04-30
473	2024-04-29	80,565,500	0	15.9875	503,927,177	2024-03-31
474	2024-04-26	80,565,500	0	15.9875	503,927,177	2024-03-31
475	2024-04-25	80,565,500	0	15.9875	503,927,177	2024-03-31
476	2024-04-24	80,565,500	0	15.9875	503,927,177	2024-03-31
477	2024-04-23	80,565,500	0	15.9875	503,927,177	2024-03-31
478	2024-04-22	80,565,500	0	15.9875	503,927,177	2024-03-31
479	2024-04-19	80,565,500	0	15.9875	503,927,177	2024-03-31
480	2024-04-18	80,565,500	0	15.9875	503,927,177	2024-03-31
481	2024-04-17	80,565,500	0	15.9875	503,927,177	2024-03-31
482	2024-04-16	80,565,500	0	15.9875	503,927,177	2024-03-31
483	2024-04-15	80,565,500	-24,000	15.9875	503,927,177	2024-03-31
484	2024-04-12	80,589,500	-20,000	15.9923	503,927,177	2024-03-31
485	2024-04-11	80,609,500	0	15.9963	503,927,177	2024-03-31
486	2024-04-10	80,609,500	0	15.9963	503,927,177	2024-03-31
487	2024-04-09	80,609,500	0	15.9963	503,927,177	2024-03-31
488	2024-04-08	80,609,500	0	15.9963	503,927,177	2024-03-31
489	2024-04-05	80,609,500	0	15.9963	503,927,177	2024-03-31
490	2024-04-03	80,609,500	-4,000	15.9963	503,927,177	2024-03-31
491	2024-04-02	80,613,500	0	15.9971	503,927,177	2024-03-31
492	2024-03-28	80,613,500	0	15.9971	503,927,177	2024-02-29
493	2024-03-27	80,613,500	0	15.9971	503,927,177	2024-02-29
494	2024-03-26	80,613,500	0	15.9971	503,927,177	2024-02-29
495	2024-03-25	80,613,500	0	15.9971	503,927,177	2024-02-29
496	2024-03-22	80,613,500	-8,000	15.9971	503,927,177	2024-02-29
497	2024-03-21	80,621,500	0	15.9986	503,927,177	2024-02-29
498	2024-03-20	80,621,500	0	15.9986	503,927,177	2024-02-29
499	2024-03-19	80,621,500	0	15.9986	503,927,177	2024-02-29
500	2024-03-18	80,621,500	-12,000	15.9986	503,927,177	2024-02-29
501	2024-03-15	80,633,500	0	16.0010	503,927,177	2024-02-29
502	2024-03-14	80,633,500	0	16.0010	503,927,177	2024-02-29
503	2024-03-13	80,633,500	0	16.0010	503,927,177	2024-02-29
504	2024-03-12	80,633,500	0	16.0010	503,927,177	2024-02-29
505	2024-03-11	80,633,500	4,000	16.0010	503,927,177	2024-02-29
506	2024-03-08	80,629,500	0	16.0002	503,927,177	2024-02-29
507	2024-03-07	80,629,500	0	16.0002	503,927,177	2024-02-29
508	2024-03-06	80,629,500	0	16.0002	503,927,177	2024-02-29
509	2024-03-05	80,629,500	0	16.0002	503,927,177	2024-02-29
510	2024-03-04	80,629,500	0	16.0002	503,927,177	2024-02-29
511	2024-03-01	80,629,500	-8,000	16.0002	503,927,177	2024-02-29
512	2024-02-29	80,637,500	0	16.0018	503,927,177	2024-02-29
513	2024-02-28	80,637,500	0	16.0018	503,927,177	2024-01-31
514	2024-02-27	80,637,500	-72,000	16.0018	503,927,177	2024-01-31
515	2024-02-26	80,709,500	8,000	16.0161	503,927,177	2024-01-31
516	2024-02-23	80,701,500	0	16.0145	503,927,177	2024-01-31
517	2024-02-22	80,701,500	0	16.0145	503,927,177	2024-01-31
518	2024-02-21	80,701,500	0	16.0145	503,927,177	2024-01-31
519	2024-02-20	80,701,500	-4,000	16.0145	503,927,177	2024-01-31
520	2024-02-19	80,705,500	0	16.0153	503,927,177	2024-01-31
521	2024-02-16	80,705,500	0	16.0153	503,927,177	2024-01-31
522	2024-02-15	80,705,500	80,000	16.0153	503,927,177	2024-01-31
523	2024-02-14	80,625,500	0	15.9994	503,927,177	2024-01-31
524	2024-02-09	80,625,500	0	15.9994	503,927,177	2024-01-31
525	2024-02-08	80,625,500	0	15.9994	503,927,177	2024-01-31
526	2024-02-07	80,625,500	0	15.9994	503,927,177	2024-01-31
527	2024-02-06	80,625,500	0	15.9994	503,927,177	2024-01-31
528	2024-02-05	80,625,500	0	15.9994	503,927,177	2024-01-31
529	2024-02-02	80,625,500	0	15.9994	503,927,177	2024-01-31
530	2024-02-01	80,625,500	0	15.9994	503,927,177	2024-01-31
531	2024-01-31	80,625,500	-28,000	15.9994	503,927,177	2024-01-31
532	2024-01-30	80,653,500	0	16.0050	503,927,177	2023-12-31
533	2024-01-29	80,653,500	-20,000	16.0050	503,927,177	2023-12-31
534	2024-01-26	80,673,500	-20,000	16.0090	503,927,177	2023-12-31
535	2024-01-25	80,693,500	0	16.0129	503,927,177	2023-12-31
536	2024-01-24	80,693,500	0	16.0129	503,927,177	2023-12-31
537	2024-01-23	80,693,500	0	16.0129	503,927,177	2023-12-31
538	2024-01-22	80,693,500	0	16.0129	503,927,177	2023-12-31
539	2024-01-19	80,693,500	0	16.0129	503,927,177	2023-12-31
540	2024-01-18	80,693,500	0	16.0129	503,927,177	2023-12-31
541	2024-01-17	80,693,500	0	16.0129	503,927,177	2023-12-31
542	2024-01-16	80,693,500	0	16.0129	503,927,177	2023-12-31
543	2024-01-15	80,693,500	20,000	16.0129	503,927,177	2023-12-31
544	2024-01-12	80,673,500	0	16.0090	503,927,177	2023-12-31
545	2024-01-11	80,673,500	0	16.0090	503,927,177	2023-12-31
546	2024-01-10	80,673,500	-12,000	16.0090	503,927,177	2023-12-31
547	2024-01-09	80,685,500	0	16.0113	503,927,177	2023-12-31
548	2024-01-08	80,685,500	0	16.0113	503,927,177	2023-12-31
549	2024-01-05	80,685,500	0	16.0113	503,927,177	2023-12-31
550	2024-01-04	80,685,500	0	16.0113	503,927,177	2023-12-31
551	2024-01-03	80,685,500	0	16.0113	503,927,177	2023-12-31
552	2024-01-02	80,685,500	0	16.0113	503,927,177	2023-12-31
553	2023-12-29	80,685,500	0	16.0113	503,927,177	2023-11-30
554	2023-12-28	80,685,500	0	16.0113	503,927,177	2023-11-30
555	2023-12-27	80,685,500	0	16.0113	503,927,177	2023-11-30
556	2023-12-22	80,685,500	4,000	16.0113	503,927,177	2023-11-30
557	2023-12-21	80,681,500	68,000	16.0105	503,927,177	2023-11-30
558	2023-12-20	80,613,500	4,000	15.9971	503,927,177	2023-11-30
559	2023-12-19	80,609,500	0	15.9963	503,927,177	2023-11-30
560	2023-12-18	80,609,500	0	15.9963	503,927,177	2023-11-30
561	2023-12-15	80,609,500	0	15.9963	503,927,177	2023-11-30
562	2023-12-14	80,609,500	0	15.9963	503,927,177	2023-11-30
563	2023-12-13	80,609,500	0	15.9963	503,927,177	2023-11-30
564	2023-12-12	80,609,500	0	15.9963	503,927,177	2023-11-30
565	2023-12-11	80,609,500	-100,000	15.9963	503,927,177	2023-11-30
566	2023-12-08	80,709,500	100,000	16.0161	503,927,177	2023-11-30
567	2023-12-07	80,609,500	32,000	15.9963	503,927,177	2023-11-30
568	2023-12-06	80,577,500	0	15.9899	503,927,177	2023-11-30
569	2023-12-05	80,577,500	0	15.9899	503,927,177	2023-11-30
570	2023-12-04	80,577,500	0	15.9899	503,927,177	2023-11-30
571	2023-12-01	80,577,500	0	15.9899	503,927,177	2023-11-30
572	2023-11-30	80,577,500	0	15.9899	503,927,177	2023-11-30
573	2023-11-29	80,577,500	0	15.9899	503,927,177	2023-10-31
574	2023-11-28	80,577,500	0	15.9899	503,927,177	2023-10-31
575	2023-11-27	80,577,500	0	15.9899	503,927,177	2023-10-31
576	2023-11-24	80,577,500	0	15.9899	503,927,177	2023-10-31
577	2023-11-23	80,577,500	0	15.9899	503,927,177	2023-10-31
578	2023-11-22	80,577,500	0	15.9899	503,927,177	2023-10-31
579	2023-11-21	80,577,500	0	15.9899	503,927,177	2023-10-31
580	2023-11-20	80,577,500	24,000	15.9899	503,927,177	2023-10-31
581	2023-11-17	80,553,500	0	15.9851	503,927,177	2023-10-31
582	2023-11-16	80,553,500	0	15.9851	503,927,177	2023-10-31
583	2023-11-15	80,553,500	4,000	15.9851	503,927,177	2023-10-31
584	2023-11-14	80,549,500	0	15.9844	503,927,177	2023-10-31
585	2023-11-13	80,549,500	0	15.9844	503,927,177	2023-10-31
586	2023-11-10	80,549,500	0	15.9844	503,927,177	2023-10-31
587	2023-11-09	80,549,500	0	15.9844	503,927,177	2023-10-31
588	2023-11-08	80,549,500	0	15.9844	503,927,177	2023-10-31
589	2023-11-07	80,549,500	0	15.9844	503,927,177	2023-10-31
590	2023-11-06	80,549,500	0	15.9844	503,927,177	2023-10-31
591	2023-11-03	80,549,500	0	15.9844	503,927,177	2023-10-31
592	2023-11-02	80,549,500	0	15.9844	503,927,177	2023-10-31
593	2023-11-01	80,549,500	0	15.9844	503,927,177	2023-10-31
594	2023-10-31	80,549,500	0	15.9844	503,927,177	2023-10-31
595	2023-10-30	80,549,500	4,000	15.9844	503,927,177	2023-09-30
596	2023-10-27	80,545,500	0	15.9836	503,927,177	2023-09-30
597	2023-10-26	80,545,500	-84,000	15.9836	503,927,177	2023-09-30
598	2023-10-25	80,629,500	0	16.0002	503,927,177	2023-09-30
599	2023-10-24	80,629,500	0	16.0002	503,927,177	2023-09-30
600	2023-10-20	80,629,500	0	16.0002	503,927,177	2023-09-30
601	2023-10-19	80,629,500	0	16.0002	503,927,177	2023-09-30
602	2023-10-18	80,629,500	0	16.0002	503,927,177	2023-09-30
603	2023-10-17	80,629,500	0	16.0002	503,927,177	2023-09-30
604	2023-10-16	80,629,500	0	16.0002	503,927,177	2023-09-30
605	2023-10-13	80,629,500	0	16.0002	503,927,177	2023-09-30
606	2023-10-12	80,629,500	0	16.0002	503,927,177	2023-09-30
607	2023-10-11	80,629,500	0	16.0002	503,927,177	2023-09-30
608	2023-10-10	80,629,500	0	16.0002	503,927,177	2023-09-30
609	2023-10-09	80,629,500	12,000	16.0002	503,927,177	2023-09-30
610	2023-10-06	80,617,500	32,000	15.9978	503,927,177	2023-09-30
611	2023-10-05	80,585,500	4,000	15.9915	503,927,177	2023-09-30
612	2023-10-04	80,581,500	52,000	15.9907	503,927,177	2023-09-30
613	2023-10-03	80,529,500	0	15.9804	503,927,177	2023-09-30
614	2023-09-29	80,529,500	0	15.9804	503,927,177	2023-08-31
615	2023-09-28	80,529,500	0	15.9804	503,927,177	2023-08-31
616	2023-09-27	80,529,500	72,000	15.9804	503,927,177	2023-08-31
617	2023-09-26	80,457,500	0	15.9661	503,927,177	2023-08-31
618	2023-09-25	80,457,500	0	15.9661	503,927,177	2023-08-31
619	2023-09-22	80,457,500	-16,000	15.9661	503,927,177	2023-08-31
620	2023-09-21	80,473,500	0	15.9693	503,927,177	2023-08-31
621	2023-09-20	80,473,500	0	15.9693	503,927,177	2023-08-31
622	2023-09-19	80,473,500	80,000	15.9693	503,927,177	2023-08-31
623	2023-09-18	80,393,500	64,000	15.9534	503,927,177	2023-08-31
624	2023-09-15	80,329,500	0	15.9407	503,927,177	2023-08-31
625	2023-09-14	80,329,500	0	15.9407	503,927,177	2023-08-31
626	2023-09-13	80,329,500	0	15.9407	503,927,177	2023-08-31
627	2023-09-12	80,329,500	0	15.9407	503,927,177	2023-08-31
628	2023-09-11	80,329,500	-4,000	15.9407	503,927,177	2023-08-31
629	2023-09-07	80,333,500	0	15.9415	503,927,177	2023-08-31
630	2023-09-06	80,333,500	0	15.9415	503,927,177	2023-08-31
631	2023-09-05	80,333,500	0	15.9415	503,927,177	2023-08-31
632	2023-09-04	80,333,500	-116,000	15.9415	503,927,177	2023-08-31
633	2023-08-31	80,449,500	0	15.9645	503,927,177	2023-08-31
634	2023-08-30	80,449,500	0	15.9645	503,927,177	2023-07-31
635	2023-08-29	80,449,500	0	15.9645	503,927,177	2023-07-31
636	2023-08-28	80,449,500	-56,000	15.9645	503,927,177	2023-07-31
637	2023-08-25	80,505,500	0	15.9756	503,927,177	2023-07-31
638	2023-08-24	80,505,500	0	15.9756	503,927,177	2023-07-31
639	2023-08-23	80,505,500	0	15.9756	503,927,177	2023-07-31
640	2023-08-22	80,505,500	0	15.9756	503,927,177	2023-07-31
641	2023-08-21	80,505,500	0	15.9756	503,927,177	2023-07-31
642	2023-08-18	80,505,500	0	15.9756	503,927,177	2023-07-31
643	2023-08-17	80,505,500	0	15.9756	503,927,177	2023-07-31
644	2023-08-16	80,505,500	0	15.9756	503,927,177	2023-07-31
645	2023-08-15	80,505,500	0	15.9756	503,927,177	2023-07-31
646	2023-08-14	80,505,500	0	15.9756	503,927,177	2023-07-31
647	2023-08-11	80,505,500	0	15.9756	503,927,177	2023-07-31
648	2023-08-10	80,505,500	0	15.9756	503,927,177	2023-07-31
649	2023-08-09	80,505,500	0	15.9756	503,927,177	2023-07-31
650	2023-08-08	80,505,500	0	15.9756	503,927,177	2023-07-31
651	2023-08-07	80,505,500	-64,000	15.9756	503,927,177	2023-07-31
652	2023-08-04	80,569,500	0	15.9883	503,927,177	2023-07-31
653	2023-08-03	80,569,500	0	15.9883	503,927,177	2023-07-31
654	2023-08-02	80,569,500	0	15.9883	503,927,177	2023-07-31
655	2023-08-01	80,569,500	0	15.9883	503,927,177	2023-07-31
656	2023-07-31	80,569,500	-12,000	15.9883	503,927,177	2023-07-31
657	2023-07-28	80,581,500	0	15.9907	503,927,177	2023-06-30
658	2023-07-27	80,581,500	-8,000	15.9907	503,927,177	2023-06-30
659	2023-07-26	80,589,500	-16,000	15.9923	503,927,177	2023-06-30
660	2023-07-25	80,605,500	-4,000	15.9955	503,927,177	2023-06-30
661	2023-07-24	80,609,500	8,000	15.9963	503,927,177	2023-06-30
662	2023-07-21	80,601,500	-60,000	15.9947	503,927,177	2023-06-30
663	2023-07-20	80,661,500	-24,000	16.0066	503,927,177	2023-06-30
664	2023-07-19	80,685,500	0	16.0113	503,927,177	2023-06-30
665	2023-07-18	80,685,500	0	16.0113	503,927,177	2023-06-30
666	2023-07-14	80,685,500	0	16.0113	503,927,177	2023-06-30
667	2023-07-13	80,685,500	0	16.0113	503,927,177	2023-06-30
668	2023-07-12	80,685,500	0	16.0113	503,927,177	2023-06-30
669	2023-07-11	80,685,500	0	16.0113	503,927,177	2023-06-30
670	2023-07-10	80,685,500	0	16.0113	503,927,177	2023-06-30
671	2023-07-07	80,685,500	0	16.0113	503,927,177	2023-06-30
672	2023-07-06	80,685,500	-12,000	16.0113	503,927,177	2023-06-30
673	2023-07-05	80,697,500	0	16.0137	503,927,177	2023-06-30
674	2023-07-04	80,697,500	0	16.0137	503,927,177	2023-06-30
675	2023-07-03	80,697,500	0	16.0137	503,927,177	2023-06-30
676	2023-06-30	80,697,500	0	16.0137	503,927,177	2023-06-30
677	2023-06-29	80,697,500	0	16.0137	503,927,177	2023-05-31
678	2023-06-28	80,697,500	-8,000	16.0137	503,927,177	2023-05-31
679	2023-06-27	80,705,500	8,000	16.0153	503,927,177	2023-05-31
680	2023-06-26	80,697,500	0	16.0137	503,927,177	2023-05-31
681	2023-06-23	80,697,500	-52,000	16.0137	503,927,177	2023-05-31
682	2023-06-21	80,749,500	0	16.0240	503,927,177	2023-05-31
683	2023-06-20	80,749,500	-8,000	16.0240	503,927,177	2023-05-31
684	2023-06-19	80,757,500	0	16.0256	503,927,177	2023-05-31
685	2023-06-16	80,757,500	0	16.0256	503,927,177	2023-05-31
686	2023-06-15	80,757,500	0	16.0256	503,927,177	2023-05-31
687	2023-06-14	80,757,500	0	16.0256	503,927,177	2023-05-31
688	2023-06-13	80,757,500	0	16.0256	503,927,177	2023-05-31
689	2023-06-12	80,757,500	0	16.0256	503,927,177	2023-05-31
690	2023-06-09	80,757,500	0	16.0256	503,927,177	2023-05-31
691	2023-06-08	80,757,500	0	16.0256	503,927,177	2023-05-31
692	2023-06-07	80,757,500	0	16.0256	503,927,177	2023-05-31
693	2023-06-06	80,757,500	0	16.0256	503,927,177	2023-05-31
694	2023-06-05	80,757,500	0	16.0256	503,927,177	2023-05-31
695	2023-06-02	80,757,500	0	16.0256	503,927,177	2023-05-31
696	2023-06-01	80,757,500	-28,000	16.0256	503,927,177	2023-05-31
697	2023-05-31	80,785,500	0	16.0312	503,927,177	2023-05-31
698	2023-05-30	80,785,500	0	16.0312	503,927,177	2023-04-30
699	2023-05-29	80,785,500	0	16.0312	503,927,177	2023-04-30
700	2023-05-25	80,785,500	0	16.0312	503,927,177	2023-04-30
701	2023-05-24	80,785,500	0	16.0312	503,927,177	2023-04-30
702	2023-05-23	80,785,500	0	16.0312	503,927,177	2023-04-30
703	2023-05-22	80,785,500	0	16.0312	503,927,177	2023-04-30
704	2023-05-19	80,785,500	0	16.0312	503,927,177	2023-04-30
705	2023-05-18	80,785,500	-4,000	16.0312	503,927,177	2023-04-30
706	2023-05-17	80,789,500	0	16.0320	503,927,177	2023-04-30
707	2023-05-16	80,789,500	0	16.0320	503,927,177	2023-04-30
708	2023-05-15	80,789,500	0	16.0320	503,927,177	2023-04-30
709	2023-05-12	80,789,500	32,000	16.0320	503,927,177	2023-04-30
710	2023-05-11	80,757,500	0	16.0256	503,927,177	2023-04-30
711	2023-05-10	80,757,500	0	16.0256	503,927,177	2023-04-30
712	2023-05-09	80,757,500	0	16.0256	503,927,177	2023-04-30
713	2023-05-08	80,757,500	0	16.0256	503,927,177	2023-04-30
714	2023-05-05	80,757,500	0	16.0256	503,927,177	2023-04-30
715	2023-05-04	80,757,500	0	16.0256	503,927,177	2023-04-30
716	2023-05-03	80,757,500	104,000	16.0256	503,927,177	2023-04-30
717	2023-05-02	80,653,500	0	16.0050	503,927,177	2023-04-30
718	2023-04-28	80,653,500	0	16.0050	503,927,177	2023-03-31
719	2023-04-27	80,653,500	0	16.0050	503,927,177	2023-03-31
720	2023-04-26	80,653,500	0	16.0050	503,927,177	2023-03-31
721	2023-04-25	80,653,500	0	16.0050	503,927,177	2023-03-31
722	2023-04-24	80,653,500	0	16.0050	503,927,177	2023-03-31
723	2023-04-21	80,653,500	0	16.0050	503,927,177	2023-03-31
724	2023-04-20	80,653,500	196,000	16.0050	503,927,177	2023-03-31
725	2023-04-19	80,457,500	40,000	15.9661	503,927,177	2023-03-31
726	2023-04-18	80,417,500	0	15.9582	503,927,177	2023-03-31
727	2023-04-17	80,417,500	0	15.9582	503,927,177	2023-03-31
728	2023-04-14	80,417,500	0	15.9582	503,927,177	2023-03-31
729	2023-04-13	80,417,500	0	15.9582	503,927,177	2023-03-31
730	2023-04-12	80,417,500	0	15.9582	503,927,177	2023-03-31
731	2023-04-11	80,417,500	0	15.9582	503,927,177	2023-03-31
732	2023-04-06	80,417,500	0	15.9582	503,927,177	2023-03-31
733	2023-04-04	80,417,500	0	15.9582	503,927,177	2023-03-31
734	2023-04-03	80,417,500	0	15.9582	503,927,177	2023-03-31
735	2023-03-31	80,417,500	60,000	15.9582	503,927,177	2023-03-31
736	2023-03-30	80,357,500	0	15.9463	503,927,177	2023-02-28
737	2023-03-29	80,357,500	0	15.9463	503,927,177	2023-02-28
738	2023-03-28	80,357,500	0	15.9463	503,927,177	2023-02-28
739	2023-03-27	80,357,500	0	15.9463	503,927,177	2023-02-28
740	2023-03-24	80,357,500	0	15.9463	503,927,177	2023-02-28
741	2023-03-23	80,357,500	0	15.9463	503,927,177	2023-02-28
742	2023-03-22	80,357,500	0	15.9463	503,927,177	2023-02-28
743	2023-03-21	80,357,500	0	15.9463	503,927,177	2023-02-28
744	2023-03-20	80,357,500	-4,000	15.9463	503,927,177	2023-02-28
745	2023-03-17	80,361,500	0	15.9470	503,927,177	2023-02-28
746	2023-03-16	80,361,500	-56,000	15.9470	503,927,177	2023-02-28
747	2023-03-15	80,417,500	0	15.9582	503,927,177	2023-02-28
748	2023-03-14	80,417,500	40,000	15.9582	503,927,177	2023-02-28
749	2023-03-13	80,377,500	12,000	15.9502	503,927,177	2023-02-28
750	2023-03-10	80,365,500	0	15.9478	503,927,177	2023-02-28
751	2023-03-09	80,365,500	0	15.9478	503,927,177	2023-02-28
752	2023-03-08	80,365,500	4,000	15.9478	503,927,177	2023-02-28
753	2023-03-07	80,361,500	-28,000	15.9470	503,927,177	2023-02-28
754	2023-03-06	80,389,500	-60,000	15.9526	503,927,177	2023-02-28
755	2023-03-03	80,449,500	0	15.9645	503,927,177	2023-02-28
756	2023-03-02	80,449,500	0	15.9645	503,927,177	2023-02-28
757	2023-03-01	80,449,500	0	15.9645	503,927,177	2023-02-28
758	2023-02-28	80,449,500	0	15.9645	503,927,177	2023-02-28
759	2023-02-27	80,449,500	80,000	15.9645	503,927,177	2023-01-31
760	2023-02-24	80,369,500	0	15.9486	503,927,177	2023-01-31
761	2023-02-23	80,369,500	0	15.9486	503,927,177	2023-01-31
762	2023-02-22	80,369,500	0	15.9486	503,927,177	2023-01-31
763	2023-02-21	80,369,500	0	15.9486	503,927,177	2023-01-31
764	2023-02-20	80,369,500	0	15.9486	503,927,177	2023-01-31
765	2023-02-17	80,369,500	0	15.9486	503,927,177	2023-01-31
766	2023-02-16	80,369,500	16,000	15.9486	503,927,177	2023-01-31
767	2023-02-15	80,353,500	0	15.9455	503,927,177	2023-01-31
768	2023-02-14	80,353,500	0	15.9455	503,927,177	2023-01-31
769	2023-02-13	80,353,500	0	15.9455	503,927,177	2023-01-31
770	2023-02-10	80,353,500	0	15.9455	503,927,177	2023-01-31
771	2023-02-09	80,353,500	0	15.9455	503,927,177	2023-01-31
772	2023-02-08	80,353,500	0	15.9455	503,927,177	2023-01-31
773	2023-02-07	80,353,500	0	15.9455	503,927,177	2023-01-31
774	2023-02-06	80,353,500	0	15.9455	503,927,177	2023-01-31
775	2023-02-03	80,353,500	0	15.9455	503,927,177	2023-01-31
776	2023-02-02	80,353,500	56,000	15.9455	503,927,177	2023-01-31
777	2023-02-01	80,297,500	0	15.9343	503,927,177	2023-01-31
778	2023-01-31	80,297,500	0	15.9343	503,927,177	2023-01-31
779	2023-01-30	80,297,500	0	15.9343	503,927,177	2022-12-31
780	2023-01-27	80,297,500	0	15.9343	503,927,177	2022-12-31
781	2023-01-26	80,297,500	0	15.9343	503,927,177	2022-12-31
782	2023-01-20	80,297,500	120,000	15.9343	503,927,177	2022-12-31
783	2023-01-19	80,177,500	4,000	15.9105	503,927,177	2022-12-31
784	2023-01-18	80,173,500	0	15.9097	503,927,177	2022-12-31
785	2023-01-17	80,173,500	0	15.9097	503,927,177	2022-12-31
786	2023-01-16	80,173,500	0	15.9097	503,927,177	2022-12-31
787	2023-01-13	80,173,500	44,000	15.9097	503,927,177	2022-12-31
788	2023-01-12	80,129,500	0	15.9010	503,927,177	2022-12-31
789	2023-01-11	80,129,500	0	15.9010	503,927,177	2022-12-31
790	2023-01-10	80,129,500	0	15.9010	503,927,177	2022-12-31
791	2023-01-09	80,129,500	0	15.9010	503,927,177	2022-12-31
792	2023-01-06	80,129,500	0	15.9010	503,927,177	2022-12-31
793	2023-01-05	80,129,500	0	15.9010	503,927,177	2022-12-31
794	2023-01-04	80,129,500	108,000	15.9010	503,927,177	2022-12-31
795	2023-01-03	80,021,500	0	15.8796	503,927,177	2022-12-31
796	2022-12-30	80,021,500	64,000	15.8796	503,927,177	2022-11-30
797	2022-12-29	79,957,500	0	15.8669	503,927,177	2022-11-30
798	2022-12-28	79,957,500	0	15.8669	503,927,177	2022-11-30
799	2022-12-23	79,957,500	0	15.8669	503,927,177	2022-11-30
800	2022-12-22	79,957,500	0	15.8669	503,927,177	2022-11-30
801	2022-12-21	79,957,500	0	15.8669	503,927,177	2022-11-30
802	2022-12-20	79,957,500	0	15.8669	503,927,177	2022-11-30
803	2022-12-19	79,957,500	0	15.8669	503,927,177	2022-11-30
804	2022-12-16	79,957,500	0	15.8669	503,927,177	2022-11-30
805	2022-12-15	79,957,500	0	15.8669	503,927,177	2022-11-30
806	2022-12-14	79,957,500	0	15.8669	503,927,177	2022-11-30
807	2022-12-13	79,957,500	0	15.8669	503,927,177	2022-11-30
808	2022-12-12	79,957,500	0	15.8669	503,927,177	2022-11-30
809	2022-12-09	79,957,500	-212,000	15.8669	503,927,177	2022-11-30
810	2022-12-08	80,169,500	0	15.9089	503,927,177	2022-11-30
811	2022-12-07	80,169,500	-92,000	15.9089	503,927,177	2022-11-30
812	2022-12-06	80,261,500	0	15.9272	503,927,177	2022-11-30
813	2022-12-05	80,261,500	0	15.9272	503,927,177	2022-11-30
814	2022-12-02	80,261,500	0	15.9272	503,927,177	2022-11-30
815	2022-12-01	80,261,500	100,000	15.9272	503,927,177	2022-11-30
816	2022-11-30	80,161,500	0	15.9074	503,927,177	2022-11-30
817	2022-11-29	80,161,500	0	15.9074	503,927,177	2022-10-31
818	2022-11-28	80,161,500	0	15.9074	503,927,177	2022-10-31
819	2022-11-25	80,161,500	0	15.9074	503,927,177	2022-10-31
820	2022-11-24	80,161,500	0	15.9074	503,927,177	2022-10-31
821	2022-11-23	80,161,500	0	15.9074	503,927,177	2022-10-31
822	2022-11-22	80,161,500	-4,000	15.9074	503,927,177	2022-10-31
823	2022-11-21	80,165,500	4,000	15.9082	503,927,177	2022-10-31
824	2022-11-18	80,161,500	-104,000	15.9074	503,927,177	2022-10-31
825	2022-11-17	80,265,500	0	15.9280	503,927,177	2022-10-31
826	2022-11-16	80,265,500	0	15.9280	503,927,177	2022-10-31
827	2022-11-15	80,265,500	0	15.9280	503,927,177	2022-10-31
828	2022-11-14	80,265,500	0	15.9280	503,927,177	2022-10-31
829	2022-11-11	80,265,500	0	15.9280	503,927,177	2022-10-31
830	2022-11-10	80,265,500	0	15.9280	503,927,177	2022-10-31
831	2022-11-09	80,265,500	-4,000	15.9280	503,927,177	2022-10-31
832	2022-11-08	80,269,500	0	15.9288	503,927,177	2022-10-31
833	2022-11-07	80,269,500	0	15.9288	503,927,177	2022-10-31
834	2022-11-04	80,269,500	0	15.9288	503,927,177	2022-10-31
835	2022-11-03	80,269,500	0	15.9288	503,927,177	2022-10-31
836	2022-11-02	80,269,500	0	15.9288	503,927,177	2022-10-31
837	2022-11-01	80,269,500	0	15.9288	503,927,177	2022-10-31
838	2022-10-31	80,269,500	0	15.9288	503,927,177	2022-10-31
839	2022-10-28	80,269,500	0	15.9288	503,927,177	2022-09-30
840	2022-10-27	80,269,500	0	15.9288	503,927,177	2022-09-30
841	2022-10-26	80,269,500	0	15.9288	503,927,177	2022-09-30
842	2022-10-25	80,269,500	48,000	15.9288	503,927,177	2022-09-30
843	2022-10-24	80,221,500	0	15.9193	503,927,177	2022-09-30
844	2022-10-21	80,221,500	40,000	15.9193	503,927,177	2022-09-30
845	2022-10-20	80,181,500	100,000	15.9113	503,927,177	2022-09-30
846	2022-10-19	80,081,500	0	15.8915	503,927,177	2022-09-30
847	2022-10-18	80,081,500	72,000	15.8915	503,927,177	2022-09-30
848	2022-10-17	80,009,500	0	15.8772	503,927,177	2022-09-30
849	2022-10-14	80,009,500	0	15.8772	503,927,177	2022-09-30
850	2022-10-13	80,009,500	0	15.8772	503,927,177	2022-09-30
851	2022-10-12	80,009,500	-108,000	15.8772	503,927,177	2022-09-30
852	2022-10-11	80,117,500	0	15.8986	503,927,177	2022-09-30
853	2022-10-10	80,117,500	0	15.8986	503,927,177	2022-09-30
854	2022-10-07	80,117,500	100,000	15.8986	503,927,177	2022-09-30
855	2022-10-06	80,017,500	0	15.8788	503,927,177	2022-09-30
856	2022-10-05	80,017,500	0	15.8788	503,927,177	2022-09-30
857	2022-10-03	80,017,500	20,000	15.8788	503,927,177	2022-09-30
858	2022-09-30	79,997,500	100,000	15.8748	503,927,177	2022-09-30
859	2022-09-29	79,897,500	4,000	15.8550	503,927,177	2022-08-31
860	2022-09-28	79,893,500	0	15.8542	503,927,177	2022-08-31
861	2022-09-27	79,893,500	0	15.8542	503,927,177	2022-08-31
862	2022-09-26	79,893,500	40,000	15.8542	503,927,177	2022-08-31
863	2022-09-23	79,853,500	0	15.8462	503,927,177	2022-08-31
864	2022-09-22	79,853,500	400,000	15.8462	503,927,177	2022-08-31
865	2022-09-21	79,453,500	0	15.7669	503,927,177	2022-08-31
866	2022-09-20	79,453,500	0	15.7669	503,927,177	2022-08-31
867	2022-09-19	79,453,500	0	15.7669	503,927,177	2022-08-31
868	2022-09-16	79,453,500	84,000	15.7669	503,927,177	2022-08-31
869	2022-09-15	79,369,500	0	15.7502	503,927,177	2022-08-31
870	2022-09-14	79,369,500	-4,000	15.7502	503,927,177	2022-08-31
871	2022-09-13	79,373,500	16,000	15.7510	503,927,177	2022-08-31
872	2022-09-09	79,357,500	0	15.7478	503,927,177	2022-08-31
873	2022-09-08	79,357,500	0	15.7478	503,927,177	2022-08-31
874	2022-09-07	79,357,500	-16,000	15.7478	503,927,177	2022-08-31
875	2022-09-06	79,373,500	4,000	15.7510	503,927,177	2022-08-31
876	2022-09-05	79,369,500	8,000	15.7502	503,927,177	2022-08-31
877	2022-09-02	79,361,500	20,000	15.7486	503,927,177	2022-08-31
878	2022-09-01	79,341,500	0	15.7446	503,927,177	2022-08-31
879	2022-08-31	79,341,500	0	15.7446	503,927,177	2022-08-31
880	2022-08-30	79,341,500	-32,000	15.7446	503,927,177	2022-07-31
881	2022-08-29	79,373,500	0	15.7510	503,927,177	2022-07-31
882	2022-08-26	79,373,500	44,000	15.7510	503,927,177	2022-07-31
883	2022-08-25	79,329,500	0	15.7423	503,927,177	2022-07-31
884	2022-08-24	79,329,500	0	15.7423	503,927,177	2022-07-31
885	2022-08-23	79,329,500	0	15.7423	503,927,177	2022-07-31
886	2022-08-22	79,329,500	196,000	15.7423	503,927,177	2022-07-31
887	2022-08-19	79,133,500	0	15.7034	503,927,177	2022-07-31
888	2022-08-18	79,133,500	16,000	15.7034	503,927,177	2022-07-31
889	2022-08-17	79,117,500	360,000	15.7002	503,927,177	2022-07-31
890	2022-08-16	78,757,500	0	15.6287	503,927,177	2022-07-31
891	2022-08-15	78,757,500	0	15.6287	503,927,177	2022-07-31
892	2022-08-12	78,757,500	72,000	15.6287	503,927,177	2022-07-31
893	2022-08-11	78,685,500	-136,000	15.6145	503,927,177	2022-07-31
894	2022-08-10	78,821,500	0	15.6414	503,927,177	2022-07-31
895	2022-08-09	78,821,500	28,000	15.6414	503,927,177	2022-07-31
896	2022-08-08	78,793,500	-212,000	15.6359	503,927,177	2022-07-31
897	2022-08-05	79,005,500	0	15.6780	503,927,177	2022-07-31
898	2022-08-04	79,005,500	0	15.6780	503,927,177	2022-07-31
899	2022-08-03	79,005,500	0	15.6780	503,927,177	2022-07-31
900	2022-08-02	79,005,500	0	15.6780	503,927,177	2022-07-31
901	2022-08-01	79,005,500	0	15.6780	503,927,177	2022-07-31
902	2022-07-29	79,005,500	196,000	15.6780	503,927,177	2022-06-30
903	2022-07-28	78,809,500	44,000	15.6391	503,927,177	2022-06-30
904	2022-07-27	78,765,500	0	15.6303	503,927,177	2022-06-30
905	2022-07-26	78,765,500	0	15.6303	503,927,177	2022-06-30
906	2022-07-25	78,765,500	0	15.6303	503,927,177	2022-06-30
907	2022-07-22	78,765,500	0	15.6303	503,927,177	2022-06-30
908	2022-07-21	78,765,500	0	15.6303	503,927,177	2022-06-30
909	2022-07-20	78,765,500	-20,000	15.6303	503,927,177	2022-06-30
910	2022-07-19	78,785,500	0	15.6343	503,927,177	2022-06-30
911	2022-07-18	78,785,500	304,000	15.6343	503,927,177	2022-06-30
912	2022-07-15	78,481,500	16,000	15.5740	503,927,177	2022-06-30
913	2022-07-14	78,465,500	20,000	15.5708	503,927,177	2022-06-30
914	2022-07-13	78,445,500	-8,000	15.5668	503,927,177	2022-06-30
915	2022-07-12	78,453,500	0	15.5684	503,927,177	2022-06-30
916	2022-07-11	78,453,500	136,000	15.5684	503,927,177	2022-06-30
917	2022-07-08	78,317,500	-4,000	15.5414	503,927,177	2022-06-30
918	2022-07-07	78,321,500	92,000	15.5422	503,927,177	2022-06-30
919	2022-07-06	78,229,500	0	15.5240	503,927,177	2022-06-30
920	2022-07-05	78,229,500	0	15.5240	503,927,177	2022-06-30
921	2022-07-04	78,229,500	0	15.5240	503,927,177	2022-06-30
922	2022-06-30	78,229,500	-16,000	15.5240	503,927,177	2022-06-30
923	2022-06-29	78,245,500	0	15.5271	503,927,177	2022-05-31
924	2022-06-28	78,245,500	0	15.5271	503,927,177	2022-05-31
925	2022-06-27	78,245,500	-24,000	15.5271	503,927,177	2022-05-31
926	2022-06-24	78,269,500	0	15.5319	503,927,177	2022-05-31
927	2022-06-23	78,269,500	20,000	15.5319	503,927,177	2022-05-31
928	2022-06-22	78,249,500	-4,000	15.5279	503,927,177	2022-05-31
929	2022-06-21	78,253,500	-16,000	15.5287	503,927,177	2022-05-31
930	2022-06-20	78,269,500	16,000	15.5319	503,927,177	2022-05-31
931	2022-06-17	78,253,500	148,000	15.5287	503,927,177	2022-05-31
932	2022-06-16	78,105,500	-28,000	15.4994	503,927,177	2022-05-31
933	2022-06-15	78,133,500	-4,000	15.5049	503,927,177	2022-05-31
934	2022-06-14	78,137,500	0	15.5057	503,927,177	2022-05-31
935	2022-06-13	78,137,500	8,000	15.5057	503,927,177	2022-05-31
936	2022-06-10	78,129,500	68,000	15.5041	503,927,177	2022-05-31
937	2022-06-09	78,061,500	96,000	15.4906	503,927,177	2022-05-31
938	2022-06-08	77,965,500	16,000	15.4716	503,927,177	2022-05-31
939	2022-06-07	77,949,500	72,000	15.4684	503,927,177	2022-05-31
940	2022-06-06	77,877,500	4,000	15.4541	503,927,177	2022-05-31
941	2022-06-02	77,873,500	0	15.4533	503,927,177	2022-05-31
942	2022-06-01	77,873,500	32,000	15.4533	503,927,177	2022-05-31
943	2022-05-31	77,841,500	0	15.4470	503,927,177	2022-05-31
944	2022-05-30	77,841,500	0	15.4470	503,927,177	2022-04-30
945	2022-05-27	77,841,500	0	15.4470	503,927,177	2022-04-30
946	2022-05-26	77,841,500	-32,000	15.4470	503,927,177	2022-04-30
947	2022-05-25	77,873,500	240,000	15.4533	503,927,177	2022-04-30
948	2022-05-24	77,633,500	108,000	15.4057	503,927,177	2022-04-30
949	2022-05-23	77,525,500	96,000	15.3843	503,927,177	2022-04-30
950	2022-05-20	77,429,500	204,000	15.3652	503,927,177	2022-04-30
951	2022-05-19	77,225,500	52,000	15.3247	503,927,177	2022-04-30
952	2022-05-18	77,173,500	0	15.3144	503,927,177	2022-04-30
953	2022-05-17	77,173,500	0	15.3144	503,927,177	2022-04-30
954	2022-05-16	77,173,500	8,000	15.3144	503,927,177	2022-04-30
955	2022-05-13	77,165,500	0	15.3128	503,927,177	2022-04-30
956	2022-05-12	77,165,500	8,000	15.3128	503,927,177	2022-04-30
957	2022-05-11	77,157,500	0	15.3112	503,927,177	2022-04-30
958	2022-05-10	77,157,500	0	15.3112	503,927,177	2022-04-30
959	2022-05-06	77,157,500	0	15.3112	503,927,177	2022-04-30
960	2022-05-05	77,157,500	-4,000	15.3112	503,927,177	2022-04-30
961	2022-05-04	77,161,500	0	15.3120	503,927,177	2022-04-30
962	2022-05-03	77,161,500	0	15.3120	503,927,177	2022-04-30
963	2022-04-29	77,161,500	4,000	15.3120	503,927,177	2022-03-31
964	2022-04-28	77,157,500	0	15.3112	503,927,177	2022-03-31
965	2022-04-27	77,157,500	0	15.3112	503,927,177	2022-03-31
966	2022-04-26	77,157,500	0	15.3112	503,927,177	2022-03-31
967	2022-04-25	77,157,500	0	15.3112	503,927,177	2022-03-31
968	2022-04-22	77,157,500	0	15.3112	503,927,177	2022-03-31
969	2022-04-21	77,157,500	24,000	15.3112	503,927,177	2022-03-31
970	2022-04-20	77,133,500	0	15.3065	503,927,177	2022-03-31
971	2022-04-19	77,133,500	-4,000	15.3065	503,927,177	2022-03-31
972	2022-04-14	77,137,500	0	15.3073	503,927,177	2022-03-31
973	2022-04-13	77,137,500	0	15.3073	503,927,177	2022-03-31
974	2022-04-12	77,137,500	0	15.3073	503,927,177	2022-03-31
975	2022-04-11	77,137,500	0	15.3073	503,927,177	2022-03-31
976	2022-04-08	77,137,500	0	15.3073	503,927,177	2022-03-31
977	2022-04-07	77,137,500	-24,000	15.3073	503,927,177	2022-03-31
978	2022-04-06	77,161,500	0	15.3120	503,927,177	2022-03-31
979	2022-04-04	77,161,500	0	15.3120	503,927,177	2022-03-31
980	2022-04-01	77,161,500	0	15.3120	503,927,177	2022-03-31
981	2022-03-31	77,161,500	0	15.3120	503,927,177	2022-03-31
982	2022-03-30	77,161,500	-4,000	15.3120	503,927,177	2022-02-28
983	2022-03-29	77,165,500	-8,000	15.3128	503,927,177	2022-02-28
984	2022-03-28	77,173,500	-4,000	15.3144	503,927,177	2022-02-28
985	2022-03-25	77,177,500	-20,000	15.3152	503,927,177	2022-02-28
986	2022-03-24	77,197,500	-4,000	15.3192	503,927,177	2022-02-28
987	2022-03-23	77,201,500	12,000	15.3200	503,927,177	2022-02-28
988	2022-03-22	77,189,500	0	15.3176	503,927,177	2022-02-28
989	2022-03-21	77,189,500	-88,000	15.3176	503,927,177	2022-02-28
990	2022-03-18	77,277,500	-364,000	15.3351	503,927,177	2022-02-28
991	2022-03-17	77,641,500	0	15.4073	503,927,177	2022-02-28
992	2022-03-16	77,641,500	0	15.4073	503,927,177	2022-02-28
993	2022-03-15	77,641,500	0	15.4073	503,927,177	2022-02-28
994	2022-03-14	77,641,500	-12,000	15.4073	503,927,177	2022-02-28
995	2022-03-11	77,653,500	-28,000	15.4097	503,927,177	2022-02-28
996	2022-03-10	77,681,500	0	15.4152	503,927,177	2022-02-28
997	2022-03-09	77,681,500	48,000	15.4152	503,927,177	2022-02-28
998	2022-03-08	77,633,500	-436,000	15.4057	503,927,177	2022-02-28
999	2022-03-07	78,069,500	0	15.4922	503,927,177	2022-02-28
1000	2022-03-04	78,069,500	0	15.4922	503,927,177	2022-02-28
1001	2022-03-03	78,069,500	0	15.4922	503,927,177	2022-02-28
1002	2022-03-02	78,069,500	0	15.4922	503,927,177	2022-02-28
1003	2022-03-01	78,069,500	0	15.4922	503,927,177	2022-02-28
1004	2022-02-28	78,069,500	0	15.4922	503,927,177	2022-02-28
1005	2022-02-25	78,069,500	0	15.4922	503,927,177	2022-01-31
1006	2022-02-24	78,069,500	0	15.4922	503,927,177	2022-01-31
1007	2022-02-23	78,069,500	0	15.4922	503,927,177	2022-01-31
1008	2022-02-22	78,069,500	0	15.4922	503,927,177	2022-01-31
1009	2022-02-21	78,069,500	88,000	15.4922	503,927,177	2022-01-31
1010	2022-02-18	77,981,500	16,000	15.4748	503,927,177	2022-01-31
1011	2022-02-17	77,965,500	0	15.4716	503,927,177	2022-01-31
1012	2022-02-16	77,965,500	0	15.4716	503,927,177	2022-01-31
1013	2022-02-15	77,965,500	0	15.4716	503,927,177	2022-01-31
1014	2022-02-14	77,965,500	0	15.4716	503,927,177	2022-01-31
1015	2022-02-11	77,965,500	0	15.4716	503,927,177	2022-01-31
1016	2022-02-10	77,965,500	0	15.4716	503,927,177	2022-01-31
1017	2022-02-09	77,965,500	0	15.4716	503,927,177	2022-01-31
1018	2022-02-08	77,965,500	0	15.4716	503,927,177	2022-01-31
1019	2022-02-07	77,965,500	0	15.4716	503,927,177	2022-01-31
1020	2022-02-04	77,965,500	0	15.4716	503,927,177	2022-01-31
1021	2022-01-31	77,965,500	0	15.4716	503,927,177	2022-01-31
1022	2022-01-28	77,965,500	-48,000	15.4716	503,927,177	2021-12-31
1023	2022-01-27	78,013,500	0	15.4811	503,927,177	2021-12-31
1024	2022-01-26	78,013,500	0	15.4811	503,927,177	2021-12-31
1025	2022-01-25	78,013,500	0	15.4811	503,927,177	2021-12-31
1026	2022-01-24	78,013,500	0	15.4811	503,927,177	2021-12-31
1027	2022-01-21	78,013,500	24,000	15.4811	503,927,177	2021-12-31
1028	2022-01-20	77,989,500	0	15.4763	503,927,177	2021-12-31
1029	2022-01-19	77,989,500	0	15.4763	503,927,177	2021-12-31
1030	2022-01-18	77,989,500	0	15.4763	503,927,177	2021-12-31
1031	2022-01-17	77,989,500	0	15.4763	503,927,177	2021-12-31
1032	2022-01-14	77,989,500	0	15.4763	503,927,177	2021-12-31
1033	2022-01-13	77,989,500	0	15.4763	503,927,177	2021-12-31
1034	2022-01-12	77,989,500	0	15.4763	503,927,177	2021-12-31
1035	2022-01-11	77,989,500	-4,000	15.4763	503,927,177	2021-12-31
1036	2022-01-10	77,993,500	0	15.4771	503,927,177	2021-12-31
1037	2022-01-07	77,993,500	-244,000	15.4771	503,927,177	2021-12-31
1038	2022-01-06	78,237,500	-28,000	15.5256	503,927,177	2021-12-31
1039	2022-01-05	78,265,500	0	15.5311	503,927,177	2021-12-31
1040	2022-01-04	78,265,500	-60,000	15.5311	503,927,177	2021-12-31
1041	2022-01-03	78,325,500	0	15.5430	503,927,177	2021-12-31
1042	2021-12-31	78,325,500	0	15.5430	503,927,177	2021-12-31
1043	2021-12-30	78,325,500	0	15.5430	503,927,177	2021-11-30
1044	2021-12-29	78,325,500	-24,000	15.5430	503,927,177	2021-11-30
1045	2021-12-28	78,349,500	0	15.5478	503,927,177	2021-11-30
1046	2021-12-24	78,349,500	0	15.5478	503,927,177	2021-11-30
1047	2021-12-23	78,349,500	-20,000	15.5478	503,927,177	2021-11-30
1048	2021-12-22	78,369,500	-20,000	15.5518	503,927,177	2021-11-30
1049	2021-12-21	78,389,500	0	15.5557	503,927,177	2021-11-30
1050	2021-12-20	78,389,500	-16,000	15.5557	503,927,177	2021-11-30
1051	2021-12-17	78,405,500	-44,000	15.5589	503,927,177	2021-11-30
1052	2021-12-16	78,449,500	0	15.5676	503,927,177	2021-11-30
1053	2021-12-15	78,449,500	0	15.5676	503,927,177	2021-11-30
1054	2021-12-14	78,449,500	0	15.5676	503,927,177	2021-11-30
1055	2021-12-13	78,449,500	-8,000	15.5676	503,927,177	2021-11-30
1056	2021-12-10	78,457,500	-4,000	15.5692	503,927,177	2021-11-30
1057	2021-12-09	78,461,500	40,000	15.5700	503,927,177	2021-11-30
1058	2021-12-08	78,421,500	4,000	15.5621	503,927,177	2021-11-30
1059	2021-12-07	78,417,500	0	15.5613	503,927,177	2021-11-30
1060	2021-12-06	78,417,500	0	15.5613	503,927,177	2021-11-30
1061	2021-12-03	78,417,500	0	15.5613	503,927,177	2021-11-30
1062	2021-12-02	78,417,500	0	15.5613	503,927,177	2021-11-30
1063	2021-12-01	78,417,500	-36,000	15.5613	503,927,177	2021-11-30
1064	2021-11-30	78,453,500	-4,000	15.5684	503,927,177	2021-11-30
1065	2021-11-29	78,457,500	-24,000	15.5692	503,927,177	2021-10-31
1066	2021-11-26	78,481,500	-72,000	15.5740	503,927,177	2021-10-31
1067	2021-11-25	78,553,500	-8,000	15.5883	503,927,177	2021-10-31
1068	2021-11-24	78,561,500	0	15.5899	503,927,177	2021-10-31
1069	2021-11-23	78,561,500	-8,000	15.5899	503,927,177	2021-10-31
1070	2021-11-22	78,569,500	0	15.5914	503,927,177	2021-10-31
1071	2021-11-19	78,569,500	0	15.5914	503,927,177	2021-10-31
1072	2021-11-18	78,569,500	-4,000	15.5914	503,927,177	2021-10-31
1073	2021-11-17	78,573,500	-52,000	15.5922	503,927,177	2021-10-31
1074	2021-11-16	78,625,500	0	15.6026	503,927,177	2021-10-31
1075	2021-11-15	78,625,500	0	15.6026	503,927,177	2021-10-31
1076	2021-11-12	78,625,500	28,000	15.6026	503,927,177	2021-10-31
1077	2021-11-11	78,597,500	8,000	15.5970	503,927,177	2021-10-31
1078	2021-11-10	78,589,500	24,000	15.5954	503,927,177	2021-10-31
1079	2021-11-09	78,565,500	-12,000	15.5906	503,927,177	2021-10-31
1080	2021-11-08	78,577,500	-20,000	15.5930	503,927,177	2021-10-31
1081	2021-11-05	78,597,500	0	15.5970	503,927,177	2021-10-31
1082	2021-11-04	78,597,500	0	15.5970	503,927,177	2021-10-31
1083	2021-11-03	78,597,500	0	15.5970	503,927,177	2021-10-31
1084	2021-11-02	78,597,500	152,000	15.5970	503,927,177	2021-10-31
1085	2021-11-01	78,445,500	4,000	15.5668	503,927,177	2021-10-31
1086	2021-10-29	78,441,500	0	15.5660	503,927,177	2021-09-30
1087	2021-10-28	78,441,500	36,000	15.5660	503,927,177	2021-09-30
1088	2021-10-27	78,405,500	-64,000	15.5589	503,927,177	2021-09-30
1089	2021-10-26	78,469,500	0	15.5716	503,927,177	2021-09-30
1090	2021-10-25	78,469,500	-112,000	15.5716	503,927,177	2021-09-30
1091	2021-10-22	78,581,500	32,000	15.5938	503,927,177	2021-09-30
1092	2021-10-21	78,549,500	8,000	15.5875	503,927,177	2021-09-30
1093	2021-10-20	78,541,500	12,000	15.5859	503,927,177	2021-09-30
1094	2021-10-19	78,529,500	20,000	15.5835	503,927,177	2021-09-30
1095	2021-10-18	78,509,500	0	15.5795	503,927,177	2021-09-30
1096	2021-10-15	78,509,500	0	15.5795	503,927,177	2021-09-30
1097	2021-10-12	78,509,500	20,000	15.5795	503,927,177	2021-09-30
1098	2021-10-11	78,489,500	164,000	15.5756	503,927,177	2021-09-30
1099	2021-10-08	78,325,500	-36,000	15.5430	503,927,177	2021-09-30
1100	2021-10-07	78,361,500	-132,000	15.5502	503,927,177	2021-09-30
1101	2021-10-06	78,493,500	-4,000	15.5764	503,927,177	2021-09-30
1102	2021-10-05	78,497,500	0	15.5772	503,927,177	2021-09-30
1103	2021-10-04	78,497,500	0	15.5772	503,927,177	2021-09-30
1104	2021-09-30	78,497,500	-40,000	15.5772	503,927,177	2021-09-30
1105	2021-09-29	78,537,500	0	15.5851	503,927,177	2021-08-31
1106	2021-09-28	78,537,500	88,000	15.5851	503,927,177	2021-08-31
1107	2021-09-27	78,449,500	-84,000	15.5676	503,927,177	2021-08-31
1108	2021-09-24	78,533,500	0	15.5843	503,927,177	2021-08-31
1109	2021-09-23	78,533,500	-4,000	15.5843	503,927,177	2021-08-31
1110	2021-09-21	78,537,500	0	15.5851	503,927,177	2021-08-31
1111	2021-09-20	78,537,500	4,000	15.5851	503,927,177	2021-08-31
1112	2021-09-17	78,533,500	12,000	15.5843	503,927,177	2021-08-31
1113	2021-09-16	78,521,500	-48,000	15.5819	503,927,177	2021-08-31
1114	2021-09-15	78,569,500	52,000	15.5914	503,927,177	2021-08-31
1115	2021-09-14	78,517,500	0	15.5811	503,927,177	2021-08-31
1116	2021-09-13	78,517,500	-92,000	15.5811	503,927,177	2021-08-31
1117	2021-09-10	78,609,500	60,000	15.5994	503,927,177	2021-08-31
1118	2021-09-09	78,549,500	12,000	15.5875	503,927,177	2021-08-31
1119	2021-09-08	78,537,500	40,000	15.5851	503,927,177	2021-08-31
1120	2021-09-07	78,497,500	212,000	15.5772	503,927,177	2021-08-31
1121	2021-09-06	78,285,500	-88,000	15.5351	503,927,177	2021-08-31
1122	2021-09-03	78,373,500	-80,000	15.5525	503,927,177	2021-08-31
1123	2021-09-02	78,453,500	48,000	15.5684	503,927,177	2021-08-31
1124	2021-09-01	78,405,500	-180,000	15.5589	503,927,177	2021-08-31
1125	2021-08-31	78,585,500	52,000	15.5946	503,927,177	2021-08-31
1126	2021-08-30	78,533,500	-136,000	15.5843	503,927,177	2021-07-31
1127	2021-08-27	78,669,500	-44,000	15.6113	503,927,177	2021-07-31
1128	2021-08-26	78,713,500	-144,000	15.6200	503,927,177	2021-07-31
1129	2021-08-25	78,857,500	-4,000	15.6486	503,927,177	2021-07-31
1130	2021-08-24	78,861,500	4,000	15.6494	503,927,177	2021-07-31
1131	2021-08-23	78,857,500	0	15.6486	503,927,177	2021-07-31
1132	2021-08-20	78,857,500	0	15.6486	503,927,177	2021-07-31
1133	2021-08-19	78,857,500	-16,000	15.6486	503,927,177	2021-07-31
1134	2021-08-18	78,873,500	0	15.6518	503,927,177	2021-07-31
1135	2021-08-17	78,873,500	-4,000	15.6518	503,927,177	2021-07-31
1136	2021-08-16	78,877,500	0	15.6526	503,927,177	2021-07-31
1137	2021-08-13	78,877,500	-96,000	15.6526	503,927,177	2021-07-31
1138	2021-08-12	78,973,500	4,000	15.6716	503,927,177	2021-07-31
1139	2021-08-11	78,969,500	-4,000	15.6708	503,927,177	2021-07-31
1140	2021-08-10	78,973,500	44,000	15.6716	503,927,177	2021-07-31
1141	2021-08-09	78,929,500	8,000	15.6629	503,927,177	2021-07-31
1142	2021-08-06	78,921,500	-4,000	15.6613	503,927,177	2021-07-31
1143	2021-08-05	78,925,500	36,000	15.6621	503,927,177	2021-07-31
1144	2021-08-04	78,889,500	212,000	15.6549	503,927,177	2021-07-31
1145	2021-08-03	78,677,500	0	15.6129	503,927,177	2021-07-31
1146	2021-08-02	78,677,500	0	15.6129	503,927,177	2021-07-31
1147	2021-07-30	78,677,500	-12,000	15.6129	503,927,177	2021-06-30
1148	2021-07-29	78,689,500	0	15.6153	503,927,177	2021-06-30
1149	2021-07-28	78,689,500	-16,000	15.6153	503,927,177	2021-06-30
1150	2021-07-27	78,705,500	-8,000	15.6184	503,927,177	2021-06-30
1151	2021-07-26	78,713,500	100,000	15.6200	503,927,177	2021-06-30
1152	2021-07-23	78,613,500	36,000	15.6002	503,927,177	2021-06-30
1153	2021-07-22	78,577,500	56,000	15.5930	503,927,177	2021-06-30
1154	2021-07-21	78,521,500	24,000	15.5819	503,927,177	2021-06-30
1155	2021-07-20	78,497,500	92,000	15.5772	503,927,177	2021-06-30
1156	2021-07-19	78,405,500	20,000	15.5589	503,927,177	2021-06-30
1157	2021-07-16	78,385,500	0	15.5549	503,927,177	2021-06-30
1158	2021-07-15	78,385,500	0	15.5549	503,927,177	2021-06-30
1159	2021-07-14	78,385,500	0	15.5549	503,927,177	2021-06-30
1160	2021-07-13	78,385,500	-20,000	15.5549	503,927,177	2021-06-30
1161	2021-07-12	78,405,500	0	15.5589	503,927,177	2021-06-30
1162	2021-07-09	78,405,500	0	15.5589	503,927,177	2021-06-30
1163	2021-07-08	78,405,500	0	15.5589	503,927,177	2021-06-30
1164	2021-07-07	78,405,500	-32,000	15.5589	503,927,177	2021-06-30
1165	2021-07-06	78,437,500	16,000	15.5652	503,927,177	2021-06-30
1166	2021-07-05	78,421,500	-4,000	15.5621	503,927,177	2021-06-30
1167	2021-07-02	78,425,500	28,000	15.5629	503,927,177	2021-06-30
1168	2021-06-30	78,397,500	0	15.5573	503,927,177	2021-06-30
1169	2021-06-29	78,397,500	0	15.5573	503,927,177	2021-05-31
1170	2021-06-28	78,397,500	0	15.5573	503,927,177	2021-05-31
1171	2021-06-25	78,397,500	0	15.5573	503,927,177	2021-05-31
1172	2021-06-24	78,397,500	0	15.5573	503,927,177	2021-05-31
1173	2021-06-23	78,397,500	0	15.5573	503,927,177	2021-05-31
1174	2021-06-22	78,397,500	0	15.5573	503,927,177	2021-05-31
1175	2021-06-21	78,397,500	4,000	15.5573	503,927,177	2021-05-31
1176	2021-06-18	78,393,500	0	15.5565	503,927,177	2021-05-31
1177	2021-06-17	78,393,500	0	15.5565	503,927,177	2021-05-31
1178	2021-06-16	78,393,500	0	15.5565	503,927,177	2021-05-31
1179	2021-06-15	78,393,500	68,000	15.5565	503,927,177	2021-05-31
1180	2021-06-11	78,325,500	60,000	15.5430	503,927,177	2021-05-31
1181	2021-06-10	78,265,500	0	15.5311	503,927,177	2021-05-31
1182	2021-06-09	78,265,500	0	15.5311	503,927,177	2021-05-31
1183	2021-06-08	78,265,500	0	15.5311	503,927,177	2021-05-31
1184	2021-06-07	78,265,500	0	15.5311	503,927,177	2021-05-31
1185	2021-06-04	78,265,500	0	15.5311	503,927,177	2021-05-31
1186	2021-06-03	78,265,500	0	15.5311	503,927,177	2021-05-31
1187	2021-06-02	78,265,500	0	15.5311	503,927,177	2021-05-31
1188	2021-06-01	78,265,500	0	15.5311	503,927,177	2021-05-31
1189	2021-05-31	78,265,500	0	15.5311	503,927,177	2021-05-31
1190	2021-05-28	78,265,500	0	15.5311	503,927,177	2021-04-30
1191	2021-05-27	78,265,500	56,000	15.5311	503,927,177	2021-04-30
1192	2021-05-26	78,209,500	0	15.5200	503,927,177	2021-04-30
1193	2021-05-25	78,209,500	56,000	15.5200	503,927,177	2021-04-30
1194	2021-05-24	78,153,500	0	15.5089	503,927,177	2021-04-30
1195	2021-05-21	78,153,500	-16,000	15.5089	503,927,177	2021-04-30
1196	2021-05-20	78,169,500	0	15.5121	503,927,177	2021-04-30
1197	2021-05-18	78,169,500	0	15.5121	503,927,177	2021-04-30
1198	2021-05-17	78,169,500	0	15.5121	503,927,177	2021-04-30
1199	2021-05-14	78,169,500	0	15.5121	503,927,177	2021-04-30
1200	2021-05-13	78,169,500	0	15.5121	503,927,177	2021-04-30
1201	2021-05-12	78,169,500	0	15.5121	503,927,177	2021-04-30
1202	2021-05-11	78,169,500	20,000	15.5121	503,927,177	2021-04-30
1203	2021-05-10	78,149,500	0	15.5081	503,927,177	2021-04-30
1204	2021-05-07	78,149,500	0	15.5081	503,927,177	2021-04-30
1205	2021-05-06	78,149,500	0	15.5081	503,927,177	2021-04-30
1206	2021-05-05	78,149,500	0	15.5081	503,927,177	2021-04-30
1207	2021-05-04	78,149,500	0	15.5081	503,927,177	2021-04-30
1208	2021-05-03	78,149,500	0	15.5081	503,927,177	2021-04-30
1209	2021-04-30	78,149,500	0	15.5081	503,927,177	2021-04-30
1210	2021-04-29	78,149,500	0	15.5081	503,927,177	2021-03-31
1211	2021-04-28	78,149,500	-12,000	15.5081	503,927,177	2021-03-31
1212	2021-04-27	78,161,500	-408,000	15.5105	503,927,177	2021-03-31
1213	2021-04-26	78,569,500	0	15.5914	503,927,177	2021-03-31
1214	2021-04-23	78,569,500	4,000	15.5914	503,927,177	2021-03-31
1215	2021-04-22	78,565,500	0	15.5906	503,927,177	2021-03-31
1216	2021-04-21	78,565,500	0	15.5906	503,927,177	2021-03-31
1217	2021-04-20	78,565,500	0	15.5906	503,927,177	2021-03-31
1218	2021-04-19	78,565,500	8,000	15.5906	503,927,177	2021-03-31
1219	2021-04-16	78,557,500	-16,000	15.5891	503,927,177	2021-03-31
1220	2021-04-15	78,573,500	0	15.5922	503,927,177	2021-03-31
1221	2021-04-14	78,573,500	-4,000	15.5922	503,927,177	2021-03-31
1222	2021-04-13	78,577,500	0	15.5930	503,927,177	2021-03-31
1223	2021-04-12	78,577,500	20,000	15.5930	503,927,177	2021-03-31
1224	2021-04-09	78,557,500	0	15.5891	503,927,177	2021-03-31
1225	2021-04-08	78,557,500	0	15.5891	503,927,177	2021-03-31
1226	2021-04-07	78,557,500	20,000	15.5891	503,927,177	2021-03-31
1227	2021-04-01	78,537,500	0	15.5851	503,927,177	2021-03-31
1228	2021-03-31	78,537,500	4,000	15.5851	503,927,177	2021-03-31
1229	2021-03-30	78,533,500	0	15.5843	503,927,177	2021-02-28
1230	2021-03-29	78,533,500	0	15.5843	503,927,177	2021-02-28
1231	2021-03-26	78,533,500	0	15.5843	503,927,177	2021-02-28
1232	2021-03-25	78,533,500	0	15.5843	503,927,177	2021-02-28
1233	2021-03-24	78,533,500	0	15.5843	503,927,177	2021-02-28
1234	2021-03-23	78,533,500	0	15.5843	503,927,177	2021-02-28
1235	2021-03-22	78,533,500	0	15.5843	503,927,177	2021-02-28
1236	2021-03-19	78,533,500	0	15.5843	503,927,177	2021-02-28
1237	2021-03-18	78,533,500	0	15.5843	503,927,177	2021-02-28
1238	2021-03-17	78,533,500	0	15.5843	503,927,177	2021-02-28
1239	2021-03-16	78,533,500	0	15.5843	503,927,177	2021-02-28
1240	2021-03-15	78,533,500	0	15.5843	503,927,177	2021-02-28
1241	2021-03-12	78,533,500	0	15.5843	503,927,177	2021-02-28
1242	2021-03-11	78,533,500	0	15.5843	503,927,177	2021-02-28
1243	2021-03-10	78,533,500	-16,000	15.5843	503,927,177	2021-02-28
1244	2021-03-09	78,549,500	4,000	15.5875	503,927,177	2021-02-28
1245	2021-03-08	78,545,500	0	15.5867	503,927,177	2021-02-28
1246	2021-03-05	78,545,500	0	15.5867	503,927,177	2021-02-28
1247	2021-03-04	78,545,500	-28,000	15.5867	503,927,177	2021-02-28
1248	2021-03-03	78,573,500	0	15.5922	503,927,177	2021-02-28
1249	2021-03-02	78,573,500	0	15.5922	503,927,177	2021-02-28
1250	2021-03-01	78,573,500	0	15.5922	503,927,177	2021-02-28
1251	2021-02-26	78,573,500	-52,000	15.5922	503,927,177	2021-01-31
1252	2021-02-25	78,625,500	-12,000	15.6026	503,927,177	2021-01-31
1253	2021-02-24	78,637,500	0	15.6049	503,927,177	2021-01-31
1254	2021-02-23	78,637,500	-84,000	15.6049	503,927,177	2021-01-31
1255	2021-02-22	78,721,500	36,000	15.6216	503,927,177	2021-01-31
1256	2021-02-19	78,685,500	480,000	15.6145	503,927,177	2021-01-31
1257	2021-02-18	78,205,500	4,000	15.5192	503,927,177	2021-01-31
1258	2021-02-17	78,201,500	44,000	15.5184	503,927,177	2021-01-31
1259	2021-02-16	78,157,500	48,000	15.5097	503,927,177	2021-01-31
1260	2021-02-11	78,109,500	0	15.5002	503,927,177	2021-01-31
1261	2021-02-10	78,109,500	-8,000	15.5002	503,927,177	2021-01-31
1262	2021-02-09	78,117,500	-16,000	15.5017	503,927,177	2021-01-31
1263	2021-02-08	78,133,500	0	15.5049	503,927,177	2021-01-31
1264	2021-02-05	78,133,500	-24,000	15.5049	503,927,177	2021-01-31
1265	2021-02-04	78,157,500	-68,000	15.5097	503,927,177	2021-01-31
1266	2021-02-03	78,225,500	40,000	15.5232	503,927,177	2021-01-31
1267	2021-02-02	78,185,500	0	15.5152	503,927,177	2021-01-31
1268	2021-02-01	78,185,500	0	15.5152	503,927,177	2021-01-31
1269	2021-01-29	78,185,500	0	15.5152	503,927,177	2020-12-31
1270	2021-01-28	78,185,500	4,000	15.5152	503,927,177	2020-12-31
1271	2021-01-27	78,181,500	0	15.5144	503,927,177	2020-12-31
1272	2021-01-26	78,181,500	-52,000	15.5144	503,927,177	2020-12-31
1273	2021-01-25	78,233,500	12,000	15.5248	503,927,177	2020-12-31
1274	2021-01-22	78,221,500	0	15.5224	503,927,177	2020-12-31
1275	2021-01-21	78,221,500	0	15.5224	503,927,177	2020-12-31
1276	2021-01-20	78,221,500	0	15.5224	503,927,177	2020-12-31
1277	2021-01-19	78,221,500	0	15.5224	503,927,177	2020-12-31
1278	2021-01-18	78,221,500	-32,000	15.5224	503,927,177	2020-12-31
1279	2021-01-15	78,253,500	0	15.5287	503,927,177	2020-12-31
1280	2021-01-14	78,253,500	80,000	15.5287	503,927,177	2020-12-31
1281	2021-01-13	78,173,500	0	15.5129	503,927,177	2020-12-31
1282	2021-01-12	78,173,500	0	15.5129	503,927,177	2020-12-31
1283	2021-01-11	78,173,500	0	15.5129	503,927,177	2020-12-31
1284	2021-01-08	78,173,500	0	15.5129	503,927,177	2020-12-31
1285	2021-01-07	78,173,500	0	15.5129	503,927,177	2020-12-31
1286	2021-01-06	78,173,500	20,000	15.5129	503,927,177	2020-12-31
1287	2021-01-05	78,153,500	24,000	15.5089	503,927,177	2020-12-31
1288	2021-01-04	78,129,500	-20,000	15.5041	503,927,177	2020-12-31
1289	2020-12-31	78,149,500	0	15.5081	503,927,177	2020-12-31
1290	2020-12-30	78,149,500	48,000	15.5081	503,927,177	2020-11-30
1291	2020-12-29	78,101,500	0	15.4986	503,927,177	2020-11-30
1292	2020-12-28	78,101,500	0	15.4986	503,927,177	2020-11-30
1293	2020-12-24	78,101,500	0	15.4986	503,927,177	2020-11-30
1294	2020-12-23	78,101,500	12,000	15.4986	503,927,177	2020-11-30
1295	2020-12-22	78,089,500	0	15.4962	503,927,177	2020-11-30
1296	2020-12-21	78,089,500	0	15.4962	503,927,177	2020-11-30
1297	2020-12-18	78,089,500	28,000	15.4962	503,927,177	2020-11-30
1298	2020-12-17	78,061,500	0	15.4906	503,927,177	2020-11-30
1299	2020-12-16	78,061,500	0	15.4906	503,927,177	2020-11-30
1300	2020-12-15	78,061,500	0	15.4906	503,927,177	2020-11-30
1301	2020-12-14	78,061,500	-8,000	15.4906	503,927,177	2020-11-30
1302	2020-12-11	78,069,500	-100,000	15.4922	503,927,177	2020-11-30
1303	2020-12-10	78,169,500	0	15.5121	503,927,177	2020-11-30
1304	2020-12-09	78,169,500	-4,000	15.5121	503,927,177	2020-11-30
1305	2020-12-08	78,173,500	-28,000	15.5129	503,927,177	2020-11-30
1306	2020-12-07	78,201,500	0	15.5184	503,927,177	2020-11-30
1307	2020-12-04	78,201,500	0	15.5184	503,927,177	2020-11-30
1308	2020-12-03	78,201,500	0	15.5184	503,927,177	2020-11-30
1309	2020-12-02	78,201,500	0	15.5184	503,927,177	2020-11-30
1310	2020-12-01	78,201,500	0	15.5184	503,927,177	2020-11-30
1311	2020-11-30	78,201,500	8,000	15.5184	503,927,177	2020-11-30
1312	2020-11-27	78,193,500	12,000	15.5168	503,927,177	2020-10-31
1313	2020-11-26	78,181,500	0	15.5144	503,927,177	2020-10-31
1314	2020-11-25	78,181,500	20,000	15.5144	503,927,177	2020-10-31
1315	2020-11-24	78,161,500	0	15.5105	503,927,177	2020-10-31
1316	2020-11-23	78,161,500	0	15.5105	503,927,177	2020-10-31
1317	2020-11-20	78,161,500	0	15.5105	503,927,177	2020-10-31
1318	2020-11-19	78,161,500	0	15.5105	503,927,177	2020-10-31
1319	2020-11-18	78,161,500	0	15.5105	503,927,177	2020-10-31
1320	2020-11-17	78,161,500	0	15.5105	503,927,177	2020-10-31
1321	2020-11-16	78,161,500	16,000	15.5105	503,927,177	2020-10-31
1322	2020-11-13	78,145,500	0	15.5073	503,927,177	2020-10-31
1323	2020-11-12	78,145,500	0	15.5073	503,927,177	2020-10-31
1324	2020-11-11	78,145,500	0	15.5073	503,927,177	2020-10-31
1325	2020-11-10	78,145,500	0	15.5073	503,927,177	2020-10-31
1326	2020-11-09	78,145,500	0	15.5073	503,927,177	2020-10-31
1327	2020-11-06	78,145,500	0	15.5073	503,927,177	2020-10-31
1328	2020-11-05	78,145,500	0	15.5073	503,927,177	2020-10-31
1329	2020-11-04	78,145,500	0	15.5073	503,927,177	2020-10-31
1330	2020-11-03	78,145,500	12,000	15.5073	503,927,177	2020-10-31
1331	2020-11-02	78,133,500	0	15.5049	503,927,177	2020-10-31
1332	2020-10-30	78,133,500	0	15.5049	503,927,177	2020-09-30
1333	2020-10-29	78,133,500	-28,000	15.5049	503,927,177	2020-09-30
1334	2020-10-28	78,161,500	56,000	15.5105	503,927,177	2020-09-30
1335	2020-10-27	78,105,500	0	15.4994	503,927,177	2020-09-30
1336	2020-10-23	78,105,500	0	15.4994	503,927,177	2020-09-30
1337	2020-10-22	78,105,500	0	15.4994	503,927,177	2020-09-30
1338	2020-10-21	78,105,500	-8,000	15.4994	503,927,177	2020-09-30
1339	2020-10-20	78,113,500	4,000	15.5010	503,927,177	2020-09-30
1340	2020-10-19	78,109,500	0	15.5002	503,927,177	2020-09-30
1341	2020-10-16	78,109,500	-12,000	15.5002	503,927,177	2020-09-30
1342	2020-10-15	78,121,500	-4,000	15.5025	503,927,177	2020-09-30
1343	2020-10-14	78,125,500	0	15.5033	503,927,177	2020-09-30
1344	2020-10-12	78,125,500	0	15.5033	503,927,177	2020-09-30
1345	2020-10-09	78,125,500	0	15.5033	503,927,177	2020-09-30
1346	2020-10-08	78,125,500	0	15.5033	503,927,177	2020-09-30
1347	2020-10-07	78,125,500	0	15.5033	503,927,177	2020-09-30
1348	2020-10-06	78,125,500	0	15.5033	503,927,177	2020-09-30
1349	2020-10-05	78,125,500	0	15.5033	503,927,177	2020-09-30
1350	2020-09-30	78,125,500	0	15.5033	503,927,177	2020-09-30
1351	2020-09-29	78,125,500	16,000	15.5033	503,927,177	2020-08-31
1352	2020-09-28	78,109,500	0	15.5002	503,927,177	2020-08-31
1353	2020-09-25	78,109,500	0	15.5002	503,927,177	2020-08-31
1354	2020-09-24	78,109,500	0	15.5002	503,927,177	2020-08-31
1355	2020-09-23	78,109,500	0	15.5002	503,927,177	2020-08-31
1356	2020-09-22	78,109,500	-32,000	15.5002	503,927,177	2020-08-31
1357	2020-09-21	78,141,500	0	15.5065	503,927,177	2020-08-31
1358	2020-09-18	78,141,500	0	15.5065	503,927,177	2020-08-31
1359	2020-09-17	78,141,500	0	15.5065	503,927,177	2020-08-31
1360	2020-09-16	78,141,500	0	15.5065	503,927,177	2020-08-31
1361	2020-09-15	78,141,500	0	15.5065	503,927,177	2020-08-31
1362	2020-09-14	78,141,500	0	15.5065	503,927,177	2020-08-31
1363	2020-09-11	78,141,500	0	15.5065	503,927,177	2020-08-31
1364	2020-09-10	78,141,500	0	15.5065	503,927,177	2020-08-31
1365	2020-09-09	78,141,500	0	15.5065	503,927,177	2020-08-31
1366	2020-09-08	78,141,500	0	15.5065	503,927,177	2020-08-31
1367	2020-09-07	78,141,500	0	15.5065	503,927,177	2020-08-31
1368	2020-09-04	78,141,500	0	15.5065	503,927,177	2020-08-31
1369	2020-09-03	78,141,500	0	15.5065	503,927,177	2020-08-31
1370	2020-09-02	78,141,500	16,000	15.5065	503,927,177	2020-08-31
1371	2020-09-01	78,125,500	4,000	15.5033	503,927,177	2020-08-31
1372	2020-08-31	78,121,500	-4,000	15.5025	503,927,177	2020-08-31
1373	2020-08-28	78,125,500	-64,000	15.5033	503,927,177	2020-07-31
1374	2020-08-27	78,189,500	0	15.5160	503,927,177	2020-07-31
1375	2020-08-26	78,189,500	-136,000	15.5160	503,927,177	2020-07-31
1376	2020-08-25	78,325,500	0	15.5430	503,927,177	2020-07-31
1377	2020-08-24	78,325,500	0	15.5430	503,927,177	2020-07-31
1378	2020-08-21	78,325,500	0	15.5430	503,927,177	2020-07-31
1379	2020-08-20	78,325,500	0	15.5430	503,927,177	2020-07-31
1380	2020-08-19	78,325,500	0	15.5430	503,927,177	2020-07-31
1381	2020-08-18	78,325,500	0	15.5430	503,927,177	2020-07-31
1382	2020-08-17	78,325,500	0	15.5430	503,927,177	2020-07-31
1383	2020-08-14	78,325,500	0	15.5430	503,927,177	2020-07-31
1384	2020-08-13	78,325,500	-16,000	15.5430	503,927,177	2020-07-31
1385	2020-08-12	78,341,500	0	15.5462	503,927,177	2020-07-31
1386	2020-08-11	78,341,500	0	15.5462	503,927,177	2020-07-31
1387	2020-08-10	78,341,500	0	15.5462	503,927,177	2020-07-31
1388	2020-08-07	78,341,500	-16,000	15.5462	503,927,177	2020-07-31
1389	2020-08-06	78,357,500	0	15.5494	503,927,177	2020-07-31
1390	2020-08-05	78,357,500	0	15.5494	503,927,177	2020-07-31
1391	2020-08-04	78,357,500	0	15.5494	503,927,177	2020-07-31
1392	2020-08-03	78,357,500	0	15.5494	503,927,177	2020-07-31
1393	2020-07-31	78,357,500	-68,000	15.5494	503,927,177	2020-07-31
1394	2020-07-30	78,425,500	16,000	15.5629	503,927,177	2020-06-30
1395	2020-07-29	78,409,500	-4,000	15.5597	503,927,177	2020-06-30
1396	2020-07-28	78,413,500	0	15.5605	503,927,177	2020-06-30
1397	2020-07-27	78,413,500	0	15.5605	503,927,177	2020-06-30
1398	2020-07-24	78,413,500	-4,000	15.5605	503,927,177	2020-06-30
1399	2020-07-23	78,417,500	0	15.5613	503,927,177	2020-06-30
1400	2020-07-22	78,417,500	0	15.5613	503,927,177	2020-06-30
1401	2020-07-21	78,417,500	-8,000	15.5613	503,927,177	2020-06-30
1402	2020-07-20	78,425,500	0	15.5629	503,927,177	2020-06-30
1403	2020-07-17	78,425,500	4,000	15.5629	503,927,177	2020-06-30
1404	2020-07-16	78,421,500	0	15.5621	503,927,177	2020-06-30
1405	2020-07-15	78,421,500	0	15.5621	503,927,177	2020-06-30
1406	2020-07-14	78,421,500	0	15.5621	503,927,177	2020-06-30
1407	2020-07-13	78,421,500	-4,000	15.5621	503,927,177	2020-06-30
1408	2020-07-10	78,425,500	0	15.5629	503,927,177	2020-06-30
1409	2020-07-09	78,425,500	0	15.5629	503,927,177	2020-06-30
1410	2020-07-08	78,425,500	0	15.5629	503,927,177	2020-06-30
1411	2020-07-07	78,425,500	-4,000	15.5629	503,927,177	2020-06-30
1412	2020-07-06	78,429,500	0	15.5637	503,927,177	2020-06-30
1413	2020-07-03	78,429,500	-100,000	15.5637	503,927,177	2020-06-30
1414	2020-07-02	78,529,500	0	15.5835	503,927,177	2020-06-30
1415	2020-06-30	78,529,500	0	15.5835	503,927,177	2020-06-30
1416	2020-06-29	78,529,500	28,000	15.5835	503,927,177	2020-05-31
1417	2020-06-26	78,501,500	-48,000	15.5779	503,927,177	2020-05-31
1418	2020-06-24	78,549,500	-8,000	15.5875	503,927,177	2020-05-31
1419	2020-06-23	78,557,500	0	15.5891	503,927,177	2020-05-31
1420	2020-06-22	78,557,500	0	15.5891	503,927,177	2020-05-31
1421	2020-06-19	78,557,500	12,000	15.5891	503,927,177	2020-05-31
1422	2020-06-18	78,545,500	0	15.5867	503,927,177	2020-05-31
1423	2020-06-17	78,545,500	0	15.5867	503,927,177	2020-05-31
1424	2020-06-16	78,545,500	0	15.5867	503,927,177	2020-05-31
1425	2020-06-15	78,545,500	0	15.5867	503,927,177	2020-05-31
1426	2020-06-12	78,545,500	-52,000	15.5867	503,927,177	2020-05-31
1427	2020-06-11	78,597,500	76,000	15.5970	503,927,177	2020-05-31
1428	2020-06-10	78,521,500	-4,000	15.5819	503,927,177	2020-05-31
1429	2020-06-09	78,525,500	0	15.5827	503,927,177	2020-05-31
1430	2020-06-08	78,525,500	0	15.5827	503,927,177	2020-05-31
1431	2020-06-05	78,525,500	-8,000	15.5827	503,927,177	2020-05-31
1432	2020-06-04	78,533,500	0	15.5843	503,927,177	2020-05-31
1433	2020-06-03	78,533,500	0	15.5843	503,927,177	2020-05-31
1434	2020-06-02	78,533,500	0	15.5843	503,927,177	2020-05-31
1435	2020-06-01	78,533,500	0	15.5843	503,927,177	2020-05-31
1436	2020-05-29	78,533,500	0	15.5843	503,927,177	2020-05-11
1437	2020-05-28	78,533,500	0	15.5843	503,927,177	2020-05-11
1438	2020-05-27	78,533,500	-4,000	15.5843	503,927,177	2020-05-11
1439	2020-05-26	78,537,500	4,000	15.5851	503,927,177	2020-05-11
1440	2020-05-25	78,533,500	-8,000	15.5843	503,927,177	2020-05-11
1441	2020-05-22	78,541,500	0	15.5859	503,927,177	2020-05-11
1442	2020-05-21	78,541,500	-92,000	15.5859	503,927,177	2020-05-11
1443	2020-05-20	78,633,500	0	15.6041	503,927,177	2020-05-11
1444	2020-05-19	78,633,500	-12,000	15.6041	503,927,177	2020-05-11
1445	2020-05-18	78,645,500	-4,000	15.6065	503,927,177	2020-05-11
1446	2020-05-15	78,649,500	0	15.6073	503,927,177	2020-05-11
1447	2020-05-14	78,649,500	0	15.6073	503,927,177	2020-05-11
1448	2020-05-13	78,649,500	32,000	15.6073	503,927,177	2020-05-11
1449	2020-05-12	78,617,500	0	15.6010	503,927,177	2020-05-11
1450	2020-05-11	78,617,500	-36,000	15.6010	503,927,177	2020-05-11
1451	2020-05-08	78,653,500	80,000	15.5749	505,003,177	2020-04-30
1452	2020-05-07	78,573,500	0	15.5590	505,003,177	2020-04-30
1453	2020-05-06	78,573,500	0	15.5590	505,003,177	2020-04-30
1454	2020-05-05	78,573,500	0	15.5590	505,003,177	2020-04-30
1455	2020-05-04	78,573,500	4,000	15.5590	505,003,177	2020-04-30
1456	2020-04-29	78,569,500	0	15.5582	505,003,177	2020-04-03
1457	2020-04-28	78,569,500	0	15.5582	505,003,177	2020-04-03
1458	2020-04-27	78,569,500	0	15.5582	505,003,177	2020-04-03
1459	2020-04-24	78,569,500	0	15.5582	505,003,177	2020-04-03
1460	2020-04-23	78,569,500	0	15.5582	505,003,177	2020-04-03
1461	2020-04-22	78,569,500	0	15.5582	505,003,177	2020-04-03
1462	2020-04-21	78,569,500	0	15.5582	505,003,177	2020-04-03
1463	2020-04-20	78,569,500	0	15.5582	505,003,177	2020-04-03
1464	2020-04-17	78,569,500	60,000,000	15.5582	505,003,177	2020-04-03
1465	2020-04-16	18,569,500	0	3.6771	505,003,177	2020-04-03
1466	2020-04-15	18,569,500	-4,000	3.6771	505,003,177	2020-04-03
1467	2020-04-14	18,573,500	4,000	3.6779	505,003,177	2020-04-03
1468	2020-04-09	18,569,500	0	3.6771	505,003,177	2020-04-03
1469	2020-04-08	18,569,500	0	3.6771	505,003,177	2020-04-03
1470	2020-04-07	18,569,500	-4,000	3.6771	505,003,177	2020-04-03
1471	2020-04-06	18,573,500	0	3.6779	505,003,177	2020-04-03
1472	2020-04-03	18,573,500	4,000	3.6779	505,003,177	2020-04-03
1473	2020-04-02	18,569,500	-56,000	3.6756	505,211,177	2020-03-31
1474	2020-04-01	18,625,500	-8,000	3.6867	505,211,177	2020-03-31
1475	2020-03-31	18,633,500	0	3.6883	505,211,177	2020-03-31
1476	2020-03-30	18,633,500	8,000	3.6883	505,211,177	2020-02-29
1477	2020-03-27	18,625,500	-136,000	3.6867	505,211,177	2020-02-29
1478	2020-03-26	18,761,500	-4,000	3.7136	505,211,177	2020-02-29
1479	2020-03-25	18,765,500	640,000	3.7144	505,211,177	2020-02-29
1480	2020-03-24	18,125,500	0	3.5877	505,211,177	2020-02-29
1481	2020-03-23	18,125,500	-40,000	3.5877	505,211,177	2020-02-29
1482	2020-03-20	18,165,500	0	3.5956	505,211,177	2020-02-29
1483	2020-03-19	18,165,500	268,000	3.5956	505,211,177	2020-02-29
1484	2020-03-18	17,897,500	-36,000	3.5426	505,211,177	2020-02-29
1485	2020-03-17	17,933,500	4,000	3.5497	505,211,177	2020-02-29
1486	2020-03-16	17,929,500	0	3.5489	505,211,177	2020-02-29
1487	2020-03-13	17,929,500	0	3.5489	505,211,177	2020-02-29
1488	2020-03-12	17,929,500	120,000	3.5489	505,211,177	2020-02-29
1489	2020-03-11	17,809,500	0	3.5252	505,211,177	2020-02-29
1490	2020-03-10	17,809,500	-12,000	3.5252	505,211,177	2020-02-29
1491	2020-03-09	17,821,500	48,000	3.5275	505,211,177	2020-02-29
1492	2020-03-06	17,773,500	-16,000	3.5180	505,211,177	2020-02-29
1493	2020-03-05	17,789,500	0	3.5212	505,211,177	2020-02-29
1494	2020-03-04	17,789,500	4,000	3.5212	505,211,177	2020-02-29
1495	2020-03-03	17,785,500	152,000	3.5204	505,211,177	2020-02-29
1496	2020-03-02	17,633,500	72,000	3.4903	505,211,177	2020-02-29
1497	2020-02-28	17,561,500	0	3.4761	505,211,177	2020-01-31
1498	2020-02-27	17,561,500	0	3.4761	505,211,177	2020-01-31
1499	2020-02-26	17,561,500	0	3.4761	505,211,177	2020-01-31
1500	2020-02-25	17,561,500	0	3.4761	505,211,177	2020-01-31
1501	2020-02-24	17,561,500	24,000	3.4761	505,211,177	2020-01-31
1502	2020-02-21	17,537,500	-52,000	3.4713	505,211,177	2020-01-31
1503	2020-02-20	17,589,500	24,000	3.4816	505,211,177	2020-01-31
1504	2020-02-19	17,565,500	0	3.4769	505,211,177	2020-01-31
1505	2020-02-18	17,565,500	-20,000	3.4769	505,211,177	2020-01-31
1506	2020-02-17	17,585,500	-12,000	3.4808	505,211,177	2020-01-31
1507	2020-02-14	17,597,500	0	3.4832	505,211,177	2020-01-31
1508	2020-02-13	17,597,500	0	3.4832	505,211,177	2020-01-31
1509	2020-02-12	17,597,500	72,000	3.4832	505,211,177	2020-01-31
1510	2020-02-11	17,525,500	0	3.4689	505,211,177	2020-01-31
1511	2020-02-10	17,525,500	28,000	3.4689	505,211,177	2020-01-31
1512	2020-02-07	17,497,500	32,000	3.4634	505,211,177	2020-01-31
1513	2020-02-06	17,465,500	-56,000	3.4571	505,211,177	2020-01-31
1514	2020-02-05	17,521,500	0	3.4682	505,211,177	2020-01-31
1515	2020-02-04	17,521,500	48,000	3.4682	505,211,177	2020-01-31
1516	2020-02-03	17,473,500	-4,000	3.4587	505,211,177	2020-01-31
1517	2020-01-31	17,477,500	-12,000	3.4594	505,211,177	2020-01-31
1518	2020-01-30	17,489,500	-4,000	3.4618	505,211,177	2019-12-31
1519	2020-01-29	17,493,500	-20,000	3.4626	505,211,177	2019-12-31
1520	2020-01-24	17,513,500	0	3.4666	505,211,177	2019-12-31
1521	2020-01-23	17,513,500	0	3.4666	505,211,177	2019-12-31
1522	2020-01-22	17,513,500	0	3.4666	505,211,177	2019-12-31
1523	2020-01-21	17,513,500	0	3.4666	505,211,177	2019-12-31
1524	2020-01-20	17,513,500	16,000	3.4666	505,211,177	2019-12-31
1525	2020-01-17	17,497,500	0	3.4634	505,211,177	2019-12-31
1526	2020-01-16	17,497,500	140,000	3.4634	505,211,177	2019-12-31
1527	2020-01-15	17,357,500	76,000	3.4357	505,211,177	2019-12-31
1528	2020-01-14	17,281,500	0	3.4206	505,211,177	2019-12-31
1529	2020-01-13	17,281,500	0	3.4206	505,211,177	2019-12-31
1530	2020-01-10	17,281,500	0	3.4206	505,211,177	2019-12-31
1531	2020-01-09	17,281,500	0	3.4206	505,211,177	2019-12-31
1532	2020-01-08	17,281,500	0	3.4206	505,211,177	2019-12-31
1533	2020-01-07	17,281,500	0	3.4206	505,211,177	2019-12-31
1534	2020-01-06	17,281,500	-8,000	3.4206	505,211,177	2019-12-31
1535	2020-01-03	17,289,500	-4,000	3.4222	505,211,177	2019-12-31
1536	2020-01-02	17,293,500	0	3.4230	505,211,177	2019-12-31
1537	2019-12-31	17,293,500	0	3.4230	505,211,177	2019-12-31
1538	2019-12-30	17,293,500	0	3.4230	505,211,177	2019-11-30
1539	2019-12-27	17,293,500	0	3.4230	505,211,177	2019-11-30
1540	2019-12-24	17,293,500	0	3.4230	505,211,177	2019-11-30
1541	2019-12-23	17,293,500	0	3.4230	505,211,177	2019-11-30
1542	2019-12-20	17,293,500	-28,000	3.4230	505,211,177	2019-11-30
1543	2019-12-19	17,321,500	-32,000	3.4286	505,211,177	2019-11-30
1544	2019-12-18	17,353,500	0	3.4349	505,211,177	2019-11-30
1545	2019-12-17	17,353,500	0	3.4349	505,211,177	2019-11-30
1546	2019-12-16	17,353,500	8,000	3.4349	505,211,177	2019-11-30
1547	2019-12-13	17,345,500	0	3.4333	505,211,177	2019-11-30
1548	2019-12-12	17,345,500	0	3.4333	505,211,177	2019-11-30
1549	2019-12-11	17,345,500	0	3.4333	505,211,177	2019-11-30
1550	2019-12-10	17,345,500	0	3.4333	505,211,177	2019-11-30
1551	2019-12-09	17,345,500	0	3.4333	505,211,177	2019-11-30
1552	2019-12-06	17,345,500	4,000	3.4333	505,211,177	2019-11-30
1553	2019-12-05	17,341,500	0	3.4325	505,211,177	2019-11-30
1554	2019-12-04	17,341,500	0	3.4325	505,211,177	2019-11-30
1555	2019-12-03	17,341,500	-12,000	3.4325	505,211,177	2019-11-30
1556	2019-12-02	17,353,500	0	3.4349	505,211,177	2019-11-30
1557	2019-11-29	17,353,500	0	3.4349	505,211,177	2019-11-29
1558	2019-11-28	17,353,500	0	3.4345	505,263,177	2019-10-31
1559	2019-11-27	17,353,500	-32,000	3.4345	505,263,177	2019-10-31
1560	2019-11-26	17,385,500	-32,000	3.4409	505,263,177	2019-10-31
1561	2019-11-25	17,417,500	-8,000	3.4472	505,263,177	2019-10-31
1562	2019-11-22	17,425,500	4,000	3.4488	505,263,177	2019-10-31
1563	2019-11-21	17,421,500	-16,000	3.4480	505,263,177	2019-10-31
1564	2019-11-20	17,437,500	-24,000	3.4512	505,263,177	2019-10-31
1565	2019-11-19	17,461,500	-44,000	3.4559	505,263,177	2019-10-31
1566	2019-11-18	17,505,500	-8,000	3.4646	505,263,177	2019-10-31
1567	2019-11-15	17,513,500	0	3.4662	505,263,177	2019-10-31
1568	2019-11-14	17,513,500	0	3.4662	505,263,177	2019-10-31
1569	2019-11-13	17,513,500	0	3.4662	505,263,177	2019-10-31
1570	2019-11-12	17,513,500	-16,000	3.4662	505,263,177	2019-10-31
1571	2019-11-11	17,529,500	0	3.4694	505,263,177	2019-10-31
1572	2019-11-08	17,529,500	-4,000	3.4694	505,263,177	2019-10-31
1573	2019-11-07	17,533,500	-34,500	3.4702	505,263,177	2019-10-31
1574	2019-11-06	17,568,000	-40,000	3.4770	505,263,177	2019-10-31
1575	2019-11-05	17,608,000	0	3.4849	505,263,177	2019-10-31
1576	2019-11-04	17,608,000	0	3.4849	505,263,177	2019-10-31
1577	2019-11-01	17,608,000	0	3.4849	505,263,177	2019-10-31
1578	2019-10-31	17,608,000	0	3.4849	505,263,177	2019-10-31
1579	2019-10-30	17,608,000	0	3.4849	505,263,177	2019-09-30
1580	2019-10-29	17,608,000	-8,000	3.4849	505,263,177	2019-09-30
1581	2019-10-28	17,616,000	0	3.4865	505,263,177	2019-09-30
1582	2019-10-25	17,616,000	0	3.4865	505,263,177	2019-09-30
1583	2019-10-24	17,616,000	-8,000	3.4865	505,263,177	2019-09-30
1584	2019-10-23	17,624,000	0	3.4881	505,263,177	2019-09-30
1585	2019-10-22	17,624,000	0	3.4881	505,263,177	2019-09-30
1586	2019-10-21	17,624,000	-4,000	3.4881	505,263,177	2019-09-30
1587	2019-10-18	17,628,000	-208,000	3.4889	505,263,177	2019-09-30
1588	2019-10-17	17,836,000	0	3.5300	505,263,177	2019-09-30
1589	2019-10-16	17,836,000	0	3.5300	505,263,177	2019-09-30
1590	2019-10-15	17,836,000	-44,000	3.5300	505,263,177	2019-09-30
1591	2019-10-14	17,880,000	0	3.5387	505,263,177	2019-09-30
1592	2019-10-11	17,880,000	12,000	3.5387	505,263,177	2019-09-30
1593	2019-10-10	17,868,000	0	3.5364	505,263,177	2019-09-30
1594	2019-10-09	17,868,000	-20,000	3.5364	505,263,177	2019-09-30
1595	2019-10-08	17,888,000	0	3.5403	505,263,177	2019-09-30
1596	2019-10-04	17,888,000	0	3.5403	505,263,177	2019-09-30
1597	2019-10-03	17,888,000	-4,000	3.5403	505,263,177	2019-09-30
1598	2019-10-02	17,892,000	4,000	3.5411	505,263,177	2019-09-30
1599	2019-09-30	17,888,000	0	3.5403	505,263,177	2019-09-30
1600	2019-09-27	17,888,000	36,000	3.5403	505,263,177	2019-08-31
1601	2019-09-26	17,852,000	0	3.5332	505,263,177	2019-08-31
1602	2019-09-25	17,852,000	0	3.5332	505,263,177	2019-08-31
1603	2019-09-24	17,852,000	-40,000	3.5332	505,263,177	2019-08-31
1604	2019-09-23	17,892,000	-4,000	3.5411	505,263,177	2019-08-31
1605	2019-09-20	17,896,000	0	3.5419	505,263,177	2019-08-31
1606	2019-09-19	17,896,000	0	3.5419	505,263,177	2019-08-31
1607	2019-09-18	17,896,000	-8,000	3.5419	505,263,177	2019-08-31
1608	2019-09-17	17,904,000	0	3.5435	505,263,177	2019-08-31
1609	2019-09-16	17,904,000	0	3.5435	505,263,177	2019-08-31
1610	2019-09-13	17,904,000	0	3.5435	505,263,177	2019-08-31
1611	2019-09-12	17,904,000	0	3.5435	505,263,177	2019-08-31
1612	2019-09-11	17,904,000	0	3.5435	505,263,177	2019-08-31
1613	2019-09-10	17,904,000	0	3.5435	505,263,177	2019-08-31
1614	2019-09-09	17,904,000	-76,000	3.5435	505,263,177	2019-08-31
1615	2019-09-06	17,980,000	4,000	3.5585	505,263,177	2019-08-31
1616	2019-09-05	17,976,000	-88,000	3.5577	505,263,177	2019-08-31
1617	2019-09-04	18,064,000	0	3.5752	505,263,177	2019-08-31
1618	2019-09-03	18,064,000	-72,000	3.5752	505,263,177	2019-08-31
1619	2019-09-02	18,136,000	-40,000	3.5894	505,263,177	2019-08-31
1620	2019-08-30	18,176,000	0	3.5973	505,263,177	2019-07-31
1621	2019-08-29	18,176,000	0	3.5973	505,263,177	2019-07-31
1622	2019-08-28	18,176,000	-52,000	3.5973	505,263,177	2019-07-31
1623	2019-08-27	18,228,000	0	3.6076	505,263,177	2019-07-31
1624	2019-08-26	18,228,000	0	3.6076	505,263,177	2019-07-31
1625	2019-08-23	18,228,000	-68,000	3.6076	505,263,177	2019-07-31
1626	2019-08-22	18,296,000	-32,000	3.6211	505,263,177	2019-07-31
1627	2019-08-21	18,328,000	0	3.6274	505,263,177	2019-07-31
1628	2019-08-20	18,328,000	0	3.6274	505,263,177	2019-07-31
1629	2019-08-19	18,328,000	-88,000	3.6274	505,263,177	2019-07-31
1630	2019-08-16	18,416,000	-68,000	3.6448	505,263,177	2019-07-31
1631	2019-08-15	18,484,000	0	3.6583	505,263,177	2019-07-31
1632	2019-08-14	18,484,000	-84,000	3.6583	505,263,177	2019-07-31
1633	2019-08-13	18,568,000	0	3.6749	505,263,177	2019-07-31
1634	2019-08-12	18,568,000	-128,000	3.6749	505,263,177	2019-07-31
1635	2019-08-09	18,696,000	-24,000	3.7002	505,263,177	2019-07-31
1636	2019-08-08	18,720,000	0	3.7050	505,263,177	2019-07-31
1637	2019-08-07	18,720,000	-120,000	3.7050	505,263,177	2019-07-31
1638	2019-08-06	18,840,000	-36,000	3.7287	505,263,177	2019-07-31
1639	2019-08-05	18,876,000	0	3.7359	505,263,177	2019-07-31
1640	2019-08-02	18,876,000	0	3.7359	505,263,177	2019-07-31
1641	2019-08-01	18,876,000	-4,000	3.7359	505,263,177	2019-07-31
1642	2019-07-31	18,880,000	0	3.7367	505,263,177	2019-07-31
1643	2019-07-30	18,880,000	0	3.7367	505,263,177	2019-06-30
1644	2019-07-29	18,880,000	0	3.7367	505,263,177	2019-06-30
1645	2019-07-26	18,880,000	0	3.7367	505,263,177	2019-06-30
1646	2019-07-25	18,880,000	0	3.7367	505,263,177	2019-06-30
1647	2019-07-24	18,880,000	0	3.7367	505,263,177	2019-06-30
1648	2019-07-23	18,880,000	4,000	3.7367	505,263,177	2019-06-30
1649	2019-07-22	18,876,000	-100,000	3.7359	505,263,177	2019-06-30
1650	2019-07-19	18,976,000	0	3.7557	505,263,177	2019-06-30
1651	2019-07-18	18,976,000	0	3.7557	505,263,177	2019-06-30
1652	2019-07-17	18,976,000	0	3.7557	505,263,177	2019-06-30
1653	2019-07-16	18,976,000	-40,000	3.7557	505,263,177	2019-06-30
1654	2019-07-15	19,016,000	-4,000	3.7636	505,263,177	2019-06-30
1655	2019-07-12	19,020,000	0	3.7644	505,263,177	2019-06-30
1656	2019-07-11	19,020,000	0	3.7644	505,263,177	2019-06-30
1657	2019-07-10	19,020,000	-4,000	3.7644	505,263,177	2019-06-30
1658	2019-07-09	19,024,000	0	3.7652	505,263,177	2019-06-30
1659	2019-07-08	19,024,000	-4,000	3.7652	505,263,177	2019-06-30
1660	2019-07-05	19,028,000	-100,000	3.7660	505,263,177	2019-06-30
1661	2019-07-04	19,128,000	-164,000	3.7857	505,263,177	2019-06-30
1662	2019-07-03	19,292,000	0	3.8182	505,263,177	2019-06-30
1663	2019-07-02	19,292,000	-160,000	3.8182	505,263,177	2019-06-30
1664	2019-06-28	19,452,000	-220,000	3.8499	505,263,177	2019-05-31
1665	2019-06-27	19,672,000	4,000	3.8934	505,263,177	2019-05-31
1666	2019-06-26	19,668,000	0	3.8926	505,263,177	2019-05-31
1667	2019-06-25	19,668,000	28,000	3.8926	505,263,177	2019-05-31
1668	2019-06-24	19,640,000	0	3.8871	505,263,177	2019-05-31
1669	2019-06-21	19,640,000	0	3.8871	505,263,177	2019-05-31
1670	2019-06-20	19,640,000	0	3.8871	505,263,177	2019-05-31
1671	2019-06-19	19,640,000	-20,000	3.8871	505,263,177	2019-05-31
1672	2019-06-18	19,660,000	-12,000	3.8910	505,263,177	2019-05-31
1673	2019-06-17	19,672,000	0	3.8934	505,263,177	2019-05-31
1674	2019-06-14	19,672,000	0	3.8934	505,263,177	2019-05-31
1675	2019-06-13	19,672,000	-20,000	3.8934	505,263,177	2019-05-31
1676	2019-06-12	19,692,000	-68,000	3.8974	505,263,177	2019-05-31
1677	2019-06-11	19,760,000	0	3.9108	505,263,177	2019-05-31
1678	2019-06-10	19,760,000	0	3.9108	505,263,177	2019-05-31
1679	2019-06-06	19,760,000	0	3.9108	505,263,177	2019-05-31
1680	2019-06-05	19,760,000	0	3.9108	505,263,177	2019-05-31
1681	2019-06-04	19,760,000	-200,000	3.9108	505,263,177	2019-05-31
1682	2019-06-03	19,960,000	-200,000	3.9504	505,263,177	2019-05-31
1683	2019-05-31	20,160,000	-4,000	3.9900	505,263,177	2019-05-31
1684	2019-05-30	20,164,000	-8,000	3.9908	505,263,177	2019-04-30
1685	2019-05-29	20,172,000	0	3.9924	505,263,177	2019-04-30
1686	2019-05-28	20,172,000	0	3.9924	505,263,177	2019-04-30
1687	2019-05-27	20,172,000	0	3.9924	505,263,177	2019-04-30
1688	2019-05-24	20,172,000	-20,000	3.9924	505,263,177	2019-04-30
1689	2019-05-23	20,192,000	0	3.9963	505,263,177	2019-04-30
1690	2019-05-22	20,192,000	-28,000	3.9963	505,263,177	2019-04-30
1691	2019-05-21	20,220,000	0	4.0019	505,263,177	2019-04-30
1692	2019-05-20	20,220,000	0	4.0019	505,263,177	2019-04-30
1693	2019-05-17	20,220,000	-12,000	4.0019	505,263,177	2019-04-30
1694	2019-05-16	20,232,000	-44,000	4.0042	505,263,177	2019-04-30
1695	2019-05-15	20,276,000	-108,000	4.0130	505,263,177	2019-04-30
1696	2019-05-14	20,384,000	-40,000	4.0343	505,263,177	2019-04-30
1697	2019-05-10	20,424,000	-8,000	4.0422	505,263,177	2019-04-30
1698	2019-05-09	20,432,000	24,000	4.0438	505,263,177	2019-04-30
1699	2019-05-08	20,408,000	-4,000	4.0391	505,263,177	2019-04-30
1700	2019-05-07	20,412,000	0	4.0399	505,263,177	2019-04-30
1701	2019-05-06	20,412,000	-60,000	4.0399	505,263,177	2019-04-30
1702	2019-05-03	20,472,000	0	4.0517	505,263,177	2019-04-30
1703	2019-05-02	20,472,000	-36,000	4.0517	505,263,177	2019-04-30
1704	2019-04-30	20,508,000	-20,000	4.0589	505,263,177	2019-04-30
1705	2019-04-29	20,528,000	28,000	4.0628	505,263,177	2019-03-31
1706	2019-04-26	20,500,000	180,000	4.0573	505,263,177	2019-03-31
1707	2019-04-25	20,320,000	-236,000	4.0217	505,263,177	2019-03-31
1708	2019-04-24	20,556,000	0	4.0684	505,263,177	2019-03-31
1709	2019-04-23	20,556,000	-100,000	4.0684	505,263,177	2019-03-31
1710	2019-04-18	20,656,000	-4,000	4.0882	505,263,177	2019-03-31
1711	2019-04-17	20,660,000	-84,000	4.0890	505,263,177	2019-03-31
1712	2019-04-16	20,744,000	0	4.1056	505,263,177	2019-03-31
1713	2019-04-15	20,744,000	0	4.1056	505,263,177	2019-03-31
1714	2019-04-12	20,744,000	40,000	4.1056	505,263,177	2019-03-31
1715	2019-04-11	20,704,000	80,000	4.0977	505,263,177	2019-03-31
1716	2019-04-10	20,624,000	0	4.0818	505,263,177	2019-03-31
1717	2019-04-09	20,624,000	0	4.0818	505,263,177	2019-03-31
1718	2019-04-08	20,624,000	-80,000	4.0818	505,263,177	2019-03-31
1719	2019-04-04	20,704,000	-4,000	4.0977	505,263,177	2019-03-31
1720	2019-04-03	20,708,000	0	4.0985	505,263,177	2019-03-31
1721	2019-04-02	20,708,000	-64,000	4.0985	505,263,177	2019-03-31
1722	2019-04-01	20,772,000	-4,000	4.1111	505,263,177	2019-03-31
1723	2019-03-29	20,776,000	-8,000	4.1119	505,263,177	2019-02-28
1724	2019-03-28	20,784,000	-24,000	4.1135	505,263,177	2019-02-28
1725	2019-03-27	20,808,000	88,000	4.1182	505,263,177	2019-02-28
1726	2019-03-26	20,720,000	64,000	4.1008	505,263,177	2019-02-28
1727	2019-03-25	20,656,000	-116,000	4.0882	505,263,177	2019-02-28
1728	2019-03-22	20,772,000	76,000	4.1111	505,263,177	2019-02-28
1729	2019-03-21	20,696,000	0	4.0961	505,263,177	2019-02-28
1730	2019-03-20	20,696,000	-12,000	4.0961	505,263,177	2019-02-28
1731	2019-03-19	20,708,000	0	4.0985	505,263,177	2019-02-28
1732	2019-03-18	20,708,000	160,000	4.0985	505,263,177	2019-02-28
1733	2019-03-15	20,548,000	124,000	4.0668	505,263,177	2019-02-28
1734	2019-03-14	20,424,000	-4,000	4.0422	505,263,177	2019-02-28
1735	2019-03-13	20,428,000	-4,000	4.0430	505,263,177	2019-02-28
1736	2019-03-12	20,432,000	40,000	4.0438	505,263,177	2019-02-28
1737	2019-03-11	20,392,000	-52,000	4.0359	505,263,177	2019-02-28
1738	2019-03-08	20,444,000	-8,000	4.0462	505,263,177	2019-02-28
1739	2019-03-07	20,452,000	0	4.0478	505,263,177	2019-02-28
1740	2019-03-06	20,452,000	72,000	4.0478	505,263,177	2019-02-28
1741	2019-03-05	20,380,000	-4,000	4.0335	505,263,177	2019-02-28
1742	2019-03-04	20,384,000	0	4.0343	505,263,177	2019-02-28
1743	2019-03-01	20,384,000	4,000	4.0343	505,263,177	2019-02-28
1744	2019-02-28	20,380,000	4,000	4.0335	505,263,177	2019-02-28
1745	2019-02-27	20,376,000	104,000	5.3470	381,072,000	2019-01-31
1746	2019-02-26	20,272,000	-32,000	5.3197	381,072,000	2019-01-31
1747	2019-02-25	20,304,000	-16,000	5.3281	381,072,000	2019-01-31
1748	2019-02-22	20,320,000	0	5.3323	381,072,000	2019-01-31
1749	2019-02-21	20,320,000	-12,000	5.3323	381,072,000	2019-01-31
1750	2019-02-20	20,332,000	-64,000	5.3355	381,072,000	2019-01-31
1751	2019-02-19	20,396,000	0	5.3523	381,072,000	2019-01-31
1752	2019-02-18	20,396,000	0	5.3523	381,072,000	2019-01-31
1753	2019-02-15	20,396,000	-120,000	5.3523	381,072,000	2019-01-31
1754	2019-02-14	20,516,000	0	5.3838	381,072,000	2019-01-31
1755	2019-02-13	20,516,000	0	5.3838	381,072,000	2019-01-31
1756	2019-02-12	20,516,000	-44,000	5.3838	381,072,000	2019-01-31
1757	2019-02-11	20,560,000	-4,000	5.3953	381,072,000	2019-01-31
1758	2019-02-08	20,564,000	-8,000	5.3964	381,072,000	2019-01-31
1759	2019-02-04	20,572,000	0	5.3985	381,072,000	2019-01-31
1760	2019-02-01	20,572,000	4,000	5.3985	381,072,000	2019-01-31
1761	2019-01-31	20,568,000	0	5.3974	381,072,000	2019-01-31
1762	2019-01-30	20,568,000	0	5.3974	381,072,000	2018-12-31
1763	2019-01-29	20,568,000	-196,000	5.3974	381,072,000	2018-12-31
1764	2019-01-28	20,764,000	-12,000	5.4488	381,072,000	2018-12-31
1765	2019-01-25	20,776,000	100,000	5.4520	381,072,000	2018-12-31
1766	2019-01-24	20,676,000	0	5.4257	381,072,000	2018-12-31
1767	2019-01-23	20,676,000	-84,000	5.4257	381,072,000	2018-12-31
1768	2019-01-22	20,760,000	0	5.4478	381,072,000	2018-12-31
1769	2019-01-21	20,760,000	0	5.4478	381,072,000	2018-12-31
1770	2019-01-18	20,760,000	-40,000	5.4478	381,072,000	2018-12-31
1771	2019-01-17	20,800,000	-32,000	5.4583	381,072,000	2018-12-31
1772	2019-01-16	20,832,000	0	5.4667	381,072,000	2018-12-31
1773	2019-01-15	20,832,000	0	5.4667	381,072,000	2018-12-31
1774	2019-01-14	20,832,000	-20,000	5.4667	381,072,000	2018-12-31
1775	2019-01-11	20,852,000	-20,000	5.4719	381,072,000	2018-12-31
1776	2019-01-10	20,872,000	0	5.4772	381,072,000	2018-12-31
1777	2019-01-09	20,872,000	0	5.4772	381,072,000	2018-12-31
1778	2019-01-08	20,872,000	-8,000	5.4772	381,072,000	2018-12-31
1779	2019-01-07	20,880,000	0	5.4793	381,072,000	2018-12-31
1780	2019-01-04	20,880,000	0	5.4793	381,072,000	2018-12-31
1781	2019-01-03	20,880,000	-188,000	5.4793	381,072,000	2018-12-31
1782	2019-01-02	21,068,000	-24,000	5.5286	381,072,000	2018-12-31
1783	2018-12-31	21,092,000	0	5.5349	381,072,000	2018-12-31
1784	2018-12-28	21,092,000	-20,000	5.5349	381,072,000	2018-11-30
1785	2018-12-27	21,112,000	0	5.5402	381,072,000	2018-11-30
1786	2018-12-24	21,112,000	0	5.5402	381,072,000	2018-11-30
1787	2018-12-21	21,112,000	-224,000	5.5402	381,072,000	2018-11-30
1788	2018-12-20	21,336,000	-16,000	5.5989	381,072,000	2018-11-30
1789	2018-12-19	21,352,000	-124,000	5.6031	381,072,000	2018-11-30
1790	2018-12-18	21,476,000	-40,000	5.6357	381,072,000	2018-11-30
1791	2018-12-17	21,516,000	-104,000	5.6462	381,072,000	2018-11-30
1792	2018-12-14	21,620,000	-324,000	5.6735	381,072,000	2018-11-30
1793	2018-12-13	21,944,000	-304,000	5.7585	381,072,000	2018-11-30
1794	2018-12-12	22,248,000	-212,000	5.8383	381,072,000	2018-11-30
1795	2018-12-11	22,460,000	0	5.8939	381,072,000	2018-11-30
1796	2018-12-10	22,460,000	-204,000	5.8939	381,072,000	2018-11-30
1797	2018-12-07	22,664,000	-44,000	5.9474	381,072,000	2018-11-30
1798	2018-12-06	22,708,000	24,000	5.9590	381,072,000	2018-11-30
1799	2018-12-05	22,684,000	0	5.9527	381,072,000	2018-11-30
1800	2018-12-04	22,684,000	-84,000	5.9527	381,072,000	2018-11-30
1801	2018-12-03	22,768,000	12,000	5.9747	381,072,000	2018-11-30
1802	2018-11-30	22,756,000	-16,000	5.9716	381,072,000	2018-11-30
1803	2018-11-29	22,772,000	108,000	5.9758	381,072,000	2018-10-31
1804	2018-11-28	22,664,000	-156,000	5.9474	381,072,000	2018-10-31
1805	2018-11-27	22,820,000	-4,000	5.9884	381,072,000	2018-10-31
1806	2018-11-26	22,824,000	-180,000	5.9894	381,072,000	2018-10-31
1807	2018-11-23	23,004,000	-72,000	6.0367	381,072,000	2018-10-31
1808	2018-11-22	23,076,000	-256,000	6.0555	381,072,000	2018-10-31
1809	2018-11-21	23,332,000	-116,000	6.1227	381,072,000	2018-10-31
1810	2018-11-20	23,448,000	0	6.1532	381,072,000	2018-10-31
1811	2018-11-19	23,448,000	-40,000	6.1532	381,072,000	2018-10-31
1812	2018-11-16	23,488,000	-112,000	6.1637	381,072,000	2018-10-31
1813	2018-11-15	23,600,000	-40,000	6.1931	381,072,000	2018-10-31
1814	2018-11-14	23,640,000	0	6.2036	381,072,000	2018-10-31
1815	2018-11-13	23,640,000	-8,000	6.2036	381,072,000	2018-10-31
1816	2018-11-12	23,648,000	-28,000	6.2057	381,072,000	2018-10-31
1817	2018-11-09	23,676,000	-372,000	6.2130	381,072,000	2018-10-31
1818	2018-11-08	24,048,000	-96,000	6.3106	381,072,000	2018-10-31
1819	2018-11-07	24,144,000	0	6.3358	381,072,000	2018-10-31
1820	2018-11-06	24,144,000	0	6.3358	381,072,000	2018-10-31
1821	2018-11-05	24,144,000	0	6.3358	381,072,000	2018-10-31
1822	2018-11-02	24,144,000	0	6.3358	381,072,000	2018-10-31
1823	2018-11-01	24,144,000	-40,000	6.3358	381,072,000	2018-10-31
1824	2018-10-31	24,184,000	0	6.3463	381,072,000	2018-10-31
1825	2018-10-30	24,184,000	-84,000	6.3463	381,072,000	2018-09-30
1826	2018-10-29	24,268,000	0	6.3684	381,072,000	2018-09-30
1827	2018-10-26	24,268,000	12,000	6.3684	381,072,000	2018-09-30
1828	2018-10-25	24,256,000	28,000	6.3652	381,072,000	2018-09-30
1829	2018-10-24	24,228,000	0	6.3579	381,072,000	2018-09-30
1830	2018-10-23	24,228,000	32,000	6.3579	381,072,000	2018-09-30
1831	2018-10-22	24,196,000	60,000	6.3495	381,072,000	2018-09-30
1832	2018-10-19	24,136,000	0	6.3337	381,072,000	2018-09-30
1833	2018-10-18	24,136,000	-296,000	6.3337	381,072,000	2018-09-30
1834	2018-10-16	24,432,000	0	6.4114	381,072,000	2018-09-30
1835	2018-10-15	24,432,000	-312,000	6.4114	381,072,000	2018-09-30
1836	2018-10-12	24,744,000	-160,000	6.4933	381,072,000	2018-09-30
1837	2018-10-11	24,904,000	-124,000	6.5352	381,072,000	2018-09-30
1838	2018-10-10	25,028,000	-92,000	6.5678	381,072,000	2018-09-30
1839	2018-10-09	25,120,000	0	6.5919	381,072,000	2018-09-30
1840	2018-10-08	25,120,000	4,000	6.5919	381,072,000	2018-09-30
1841	2018-10-05	25,116,000	0	6.5909	381,072,000	2018-09-30
1842	2018-10-04	25,116,000	0	6.5909	381,072,000	2018-09-30
1843	2018-10-03	25,116,000	0	6.5909	381,072,000	2018-09-30
1844	2018-10-02	25,116,000	0	6.5909	381,072,000	2018-09-30
1845	2018-09-28	25,116,000	-24,000	6.5909	381,072,000	2018-08-31
1846	2018-09-27	25,140,000	0	6.5972	381,072,000	2018-08-31
1847	2018-09-26	25,140,000	0	6.5972	381,072,000	2018-08-31
1848	2018-09-24	25,140,000	0	6.5972	381,072,000	2018-08-31
1849	2018-09-21	25,140,000	-32,000	6.5972	381,072,000	2018-08-31
1850	2018-09-20	25,172,000	-28,000	6.6056	381,072,000	2018-08-31
1851	2018-09-19	25,200,000	0	6.6129	381,072,000	2018-08-31
1852	2018-09-18	25,200,000	28,000	6.6129	381,072,000	2018-08-31
1853	2018-09-17	25,172,000	-636,000	6.6056	381,072,000	2018-08-31
1854	2018-09-14	25,808,000	-160,000	6.7725	381,072,000	2018-08-31
1855	2018-09-13	25,968,000	64,000	6.8145	381,072,000	2018-08-31
1856	2018-09-12	25,904,000	12,000	6.7977	381,072,000	2018-08-31
1857	2018-09-11	25,892,000	0	6.7945	381,072,000	2018-08-31
1858	2018-09-10	25,892,000	20,000	6.7945	381,072,000	2018-08-31
1859	2018-09-07	25,872,000	164,000	6.7893	381,072,000	2018-08-31
1860	2018-09-06	25,708,000	16,000	6.7462	381,072,000	2018-08-31
1861	2018-09-05	25,692,000	60,000	6.7420	381,072,000	2018-08-31
1862	2018-09-04	25,632,000	0	6.7263	381,072,000	2018-08-31
1863	2018-09-03	25,632,000	-36,000	6.7263	381,072,000	2018-08-31
1864	2018-08-31	25,668,000	-36,000	6.7357	381,072,000	2018-08-31
1865	2018-08-30	25,704,000	-72,000	6.7452	381,072,000	2018-07-31
1866	2018-08-29	25,776,000	-128,000	6.7641	381,072,000	2018-07-31
1867	2018-08-28	25,904,000	-72,000	6.7977	381,072,000	2018-07-31
1868	2018-08-27	25,976,000	32,000	6.8166	381,072,000	2018-07-31
1869	2018-08-24	25,944,000	-104,000	6.8082	381,072,000	2018-07-31
1870	2018-08-23	26,048,000	-16,000	6.8355	381,072,000	2018-07-31
1871	2018-08-22	26,064,000	12,000	6.8397	381,072,000	2018-07-31
1872	2018-08-21	26,052,000	248,000	6.8365	381,072,000	2018-07-31
1873	2018-08-20	25,804,000	-16,000	6.7714	381,072,000	2018-07-31
1874	2018-08-17	25,820,000	-56,000	6.7756	381,072,000	2018-07-31
1875	2018-08-16	25,876,000	-76,000	6.7903	381,072,000	2018-07-31
1876	2018-08-15	25,952,000	-120,000	6.8103	381,072,000	2018-07-31
1877	2018-08-14	26,072,000	-8,000	6.8418	381,072,000	2018-07-31
1878	2018-08-13	26,080,000	-104,000	6.8439	381,072,000	2018-07-31
1879	2018-08-10	26,184,000	-76,000	6.8711	381,072,000	2018-07-31
1880	2018-08-09	26,260,000	-12,000	6.8911	381,072,000	2018-07-31
1881	2018-08-08	26,272,000	4,000	6.8942	381,072,000	2018-07-31
1882	2018-08-07	26,268,000	4,000	6.8932	381,072,000	2018-07-31
1883	2018-08-06	26,264,000	236,000	6.8921	381,072,000	2018-07-31
1884	2018-08-03	26,028,000	48,000	6.8302	381,072,000	2018-07-31
1885	2018-08-02	25,980,000	-8,000	6.8176	381,072,000	2018-07-31
1886	2018-08-01	25,988,000	12,000	6.8197	381,072,000	2018-07-31
1887	2018-07-31	25,976,000	48,000	6.8166	381,072,000	2018-07-31
1888	2018-07-30	25,928,000	84,000	6.8040	381,072,000	2018-06-30
1889	2018-07-27	25,844,000	0	6.7819	381,072,000	2018-06-30
1890	2018-07-26	25,844,000	0	6.7819	381,072,000	2018-06-30
1891	2018-07-25	25,844,000	56,000	6.7819	381,072,000	2018-06-30
1892	2018-07-24	25,788,000	12,000	6.7672	381,072,000	2018-06-30
1893	2018-07-23	25,776,000	0	6.7641	381,072,000	2018-06-30
1894	2018-07-20	25,776,000	-672,000	6.7641	381,072,000	2018-06-30
1895	2018-07-19	26,448,000	48,000	6.9404	381,072,000	2018-06-30
1896	2018-07-18	26,400,000	-12,000	6.9278	381,072,000	2018-06-30
1897	2018-07-17	26,412,000	0	6.9310	381,072,000	2018-06-30
1898	2018-07-16	26,412,000	16,000	6.9310	381,072,000	2018-06-30
1899	2018-07-13	26,396,000	124,000	6.9268	381,072,000	2018-06-30
1900	2018-07-12	26,272,000	-56,000	6.8942	381,072,000	2018-06-30
1901	2018-07-11	26,328,000	-48,000	6.9089	381,072,000	2018-06-30
1902	2018-07-10	26,376,000	84,000	6.9215	381,072,000	2018-06-30
1903	2018-07-09	26,292,000	-8,000	6.8995	381,072,000	2018-06-30
1904	2018-07-06	26,300,000	-108,000	6.9016	381,072,000	2018-06-30
1905	2018-07-05	26,408,000	4,000	6.9299	381,072,000	2018-06-30
1906	2018-07-04	26,404,000	24,000	6.9289	381,072,000	2018-06-30
1907	2018-07-03	26,380,000	68,000	6.9226	381,072,000	2018-06-30
1908	2018-06-29	26,312,000	100,000	6.9047	381,072,000	2018-05-31
1909	2018-06-28	26,212,000	76,000	6.8785	381,072,000	2018-05-31
1910	2018-06-27	26,136,000	8,000	6.8585	381,072,000	2018-05-31
1911	2018-06-26	26,128,000	-4,000	6.8564	381,072,000	2018-05-31
1912	2018-06-25	26,132,000	56,000	6.8575	381,072,000	2018-05-31
1913	2018-06-22	26,076,000	-668,000	6.8428	381,072,000	2018-05-31
1914	2018-06-21	26,744,000	-24,000	7.0181	381,072,000	2018-05-31
1915	2018-06-20	26,768,000	292,000	7.0244	381,072,000	2018-05-31
1916	2018-06-19	26,476,000	-88,000	6.9478	381,072,000	2018-05-31
1917	2018-06-15	26,564,000	-60,000	6.9709	381,072,000	2018-05-31
1918	2018-06-14	26,624,000	-52,000	6.9866	381,072,000	2018-05-31
1919	2018-06-13	26,676,000	16,000	7.0003	381,072,000	2018-05-31
1920	2018-06-12	26,660,000	212,000	6.9961	381,072,000	2018-05-31
1921	2018-06-11	26,448,000	-712,000	6.9404	381,072,000	2018-05-31
1922	2018-06-08	27,160,000	48,000	7.1273	381,072,000	2018-05-31
1923	2018-06-07	27,112,000	-64,000	7.1147	381,072,000	2018-05-31
1924	2018-06-06	27,176,000	-12,000	7.1315	381,072,000	2018-05-31
1925	2018-06-05	27,188,000	12,000	7.1346	381,072,000	2018-05-31
1926	2018-06-04	27,176,000	-108,000	7.1315	381,072,000	2018-05-31
1927	2018-06-01	27,284,000	-28,000	7.1598	381,072,000	2018-05-31
1928	2018-05-31	27,312,000	-4,000	7.1671	381,072,000	2018-05-31
1929	2018-05-30	27,316,000	116,000	7.1682	381,072,000	2018-04-30
1930	2018-05-29	27,200,000	-100,000	7.1378	381,072,000	2018-04-30
1931	2018-05-28	27,300,000	-188,000	7.1640	381,072,000	2018-04-30
1932	2018-05-25	27,488,000	-24,000	7.2133	381,072,000	2018-04-30
1933	2018-05-24	27,512,000	344,000	7.2196	381,072,000	2018-04-30
1934	2018-05-23	27,168,000	-212,000	7.1294	381,072,000	2018-04-30
1935	2018-05-21	27,380,000	-412,000	7.1850	381,072,000	2018-04-30
1936	2018-05-18	27,792,000	1,172,000	7.2931	381,072,000	2018-04-30
1937	2018-05-17	26,620,000	448,000	6.9856	381,072,000	2018-04-30
1938	2018-05-16	26,172,000	-48,000	6.8680	381,072,000	2018-04-30
1939	2018-05-15	26,220,000	52,000	6.8806	381,072,000	2018-04-30
1940	2018-05-14	26,168,000	-88,000	6.8669	381,072,000	2018-04-30
1941	2018-05-11	26,256,000	-28,000	6.8900	381,072,000	2018-04-30
1942	2018-05-10	26,284,000	16,000	6.8974	381,072,000	2018-04-30
1943	2018-05-09	26,268,000	-48,000	6.8932	381,072,000	2018-04-30
1944	2018-05-08	26,316,000	24,000	6.9058	381,072,000	2018-04-30
1945	2018-05-07	26,292,000	-60,000	6.8995	381,072,000	2018-04-30
1946	2018-05-04	26,352,000	-16,000	6.9152	381,072,000	2018-04-30
1947	2018-05-03	26,368,000	-192,000	6.9194	381,072,000	2018-04-30
1948	2018-05-02	26,560,000	-116,000	6.9698	381,072,000	2018-04-30
1949	2018-04-30	26,676,000	524,000	7.0003	381,072,000	2018-04-30
1950	2018-04-27	26,152,000	-344,000	6.8627	381,072,000	2018-03-31
1951	2018-04-26	26,496,000	64,000	6.9530	381,072,000	2018-03-31
1952	2018-04-25	26,432,000	-76,000	6.9362	381,072,000	2018-03-31
1953	2018-04-24	26,508,000	20,000	6.9562	381,072,000	2018-03-31
1954	2018-04-23	26,488,000	-48,000	6.9509	381,072,000	2018-03-31
1955	2018-04-20	26,536,000	-280,000	6.9635	381,072,000	2018-03-31
1956	2018-04-19	26,816,000	-184,000	7.0370	381,072,000	2018-03-31
1957	2018-04-18	27,000,000	-68,000	7.0853	381,072,000	2018-03-31
1958	2018-04-17	27,068,000	-184,000	7.1031	381,072,000	2018-03-31
1959	2018-04-16	27,252,000	-36,000	7.1514	381,072,000	2018-03-31
1960	2018-04-13	27,288,000	-280,000	7.1609	381,072,000	2018-03-31
1961	2018-04-12	27,568,000	-48,000	7.2343	381,072,000	2018-03-31
1962	2018-04-11	27,616,000	-220,000	7.2469	381,072,000	2018-03-31
1963	2018-04-10	27,836,000	44,000	7.3047	381,072,000	2018-03-31
1964	2018-04-09	27,792,000	-340,000	7.2931	381,072,000	2018-03-31
1965	2018-04-06	28,132,000	-252,000	7.3823	381,072,000	2018-03-31
1966	2018-04-04	28,384,000	-112,000	7.4485	381,072,000	2018-03-31
1967	2018-04-03	28,496,000	-160,000	7.4779	381,072,000	2018-03-31
1968	2018-03-29	28,656,000	-92,000	7.5198	381,072,000	2018-03-02
1969	2018-03-28	28,748,000	84,000	7.5440	381,072,000	2018-03-02
1970	2018-03-27	28,664,000	-108,000	7.5219	381,072,000	2018-03-02
1971	2018-03-26	28,772,000	152,000	7.5503	381,072,000	2018-03-02
1972	2018-03-23	28,620,000	240,000	7.5104	381,072,000	2018-03-02
1973	2018-03-22	28,380,000	372,000	7.4474	381,072,000	2018-03-02
1974	2018-03-21	28,008,000	396,000	7.3498	381,072,000	2018-03-02
1975	2018-03-20	27,612,000	-928,000	7.2459	381,072,000	2018-03-02
1976	2018-03-19	28,540,000	-560,000	7.4894	381,072,000	2018-03-02
1977	2018-03-16	29,100,000	-868,000	7.6364	381,072,000	2018-03-02
1978	2018-03-15	29,968,000	816,000	7.8641	381,072,000	2018-03-02
1979	2018-03-14	29,152,000	-308,000	7.6500	381,072,000	2018-03-02
1980	2018-03-13	29,460,000	504,000	7.7308	381,072,000	2018-03-02
1981	2018-03-12	28,956,000	-424,000	7.5986	381,072,000	2018-03-02
1982	2018-03-09	29,380,000	148,000	7.7098	381,072,000	2018-03-02
1983	2018-03-08	29,232,000	1,368,000	7.6710	381,072,000	2018-03-02
1984	2018-03-07	27,864,000	10,112,000	7.3120	381,072,000	2018-03-02
1985	2018-03-06	17,752,000	15,520,000	4.6584	381,072,000	2018-03-02
1986	2018-03-05	2,232,000	0	0.5857	381,072,000	2018-03-02
1987	2018-03-02	2,232,000		0.5857	381,072,000	2018-03-02

---

Webb-site Database - Powered By Linux Group

Back to top

---