OneForce Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01933	2018-03-02			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	116,750,500	0	23.1681	503,927,177	2025-12-31
2	2026-02-02	116,750,500	-56,000	23.1681	503,927,177	2025-12-31
3	2026-01-30	116,806,500	0	23.1792	503,927,177	2025-12-31
4	2026-01-29	116,806,500	0	23.1792	503,927,177	2025-12-31
5	2026-01-28	116,806,500	-88,000	23.1792	503,927,177	2025-12-31
6	2026-01-27	116,894,500	0	23.1967	503,927,177	2025-12-31
7	2026-01-26	116,894,500	0	23.1967	503,927,177	2025-12-31
8	2026-01-23	116,894,500	0	23.1967	503,927,177	2025-12-31
9	2026-01-22	116,894,500	0	23.1967	503,927,177	2025-12-31
10	2026-01-21	116,894,500	0	23.1967	503,927,177	2025-12-31
11	2026-01-20	116,894,500	0	23.1967	503,927,177	2025-12-31
12	2026-01-19	116,894,500	0	23.1967	503,927,177	2025-12-31
13	2026-01-16	116,894,500	0	23.1967	503,927,177	2025-12-31
14	2026-01-15	116,894,500	0	23.1967	503,927,177	2025-12-31
15	2026-01-14	116,894,500	0	23.1967	503,927,177	2025-12-31
16	2026-01-13	116,894,500	0	23.1967	503,927,177	2025-12-31
17	2026-01-12	116,894,500	0	23.1967	503,927,177	2025-12-31
18	2026-01-09	116,894,500	0	23.1967	503,927,177	2025-12-31
19	2026-01-08	116,894,500	0	23.1967	503,927,177	2025-12-31
20	2026-01-07	116,894,500	0	23.1967	503,927,177	2025-12-31
21	2026-01-06	116,894,500	0	23.1967	503,927,177	2025-12-31
22	2026-01-05	116,894,500	0	23.1967	503,927,177	2025-12-31
23	2026-01-02	116,894,500	0	23.1967	503,927,177	2025-12-31
24	2025-12-31	116,894,500	0	23.1967	503,927,177	2025-12-31
25	2025-12-30	116,894,500	0	23.1967	503,927,177	2025-11-30
26	2025-12-29	116,894,500	0	23.1967	503,927,177	2025-11-30
27	2025-12-24	116,894,500	0	23.1967	503,927,177	2025-11-30
28	2025-12-23	116,894,500	0	23.1967	503,927,177	2025-11-30
29	2025-12-22	116,894,500	0	23.1967	503,927,177	2025-11-30
30	2025-12-19	116,894,500	0	23.1967	503,927,177	2025-11-30
31	2025-12-18	116,894,500	0	23.1967	503,927,177	2025-11-30
32	2025-12-17	116,894,500	0	23.1967	503,927,177	2025-11-30
33	2025-12-16	116,894,500	0	23.1967	503,927,177	2025-11-30
34	2025-12-15	116,894,500	-60,000	23.1967	503,927,177	2025-11-30
35	2025-12-12	116,954,500	0	23.2086	503,927,177	2025-11-30
36	2025-12-11	116,954,500	0	23.2086	503,927,177	2025-11-30
37	2025-12-10	116,954,500	0	23.2086	503,927,177	2025-11-30
38	2025-12-09	116,954,500	0	23.2086	503,927,177	2025-11-30
39	2025-12-08	116,954,500	0	23.2086	503,927,177	2025-11-30
40	2025-12-05	116,954,500	-4,000	23.2086	503,927,177	2025-11-30
41	2025-12-04	116,958,500	0	23.2094	503,927,177	2025-11-30
42	2025-12-03	116,958,500	0	23.2094	503,927,177	2025-11-30
43	2025-12-02	116,958,500	0	23.2094	503,927,177	2025-11-30
44	2025-12-01	116,958,500	0	23.2094	503,927,177	2025-11-30
45	2025-11-28	116,958,500	0	23.2094	503,927,177	2025-10-31
46	2025-11-27	116,958,500	0	23.2094	503,927,177	2025-10-31
47	2025-11-26	116,958,500	0	23.2094	503,927,177	2025-10-31
48	2025-11-25	116,958,500	0	23.2094	503,927,177	2025-10-31
49	2025-11-24	116,958,500	0	23.2094	503,927,177	2025-10-31
50	2025-11-21	116,958,500	0	23.2094	503,927,177	2025-10-31
51	2025-11-20	116,958,500	0	23.2094	503,927,177	2025-10-31
52	2025-11-19	116,958,500	0	23.2094	503,927,177	2025-10-31
53	2025-11-18	116,958,500	0	23.2094	503,927,177	2025-10-31
54	2025-11-17	116,958,500	0	23.2094	503,927,177	2025-10-31
55	2025-11-14	116,958,500	20,000	23.2094	503,927,177	2025-10-31
56	2025-11-13	116,938,500	0	23.2054	503,927,177	2025-10-31
57	2025-11-12	116,938,500	0	23.2054	503,927,177	2025-10-31
58	2025-11-11	116,938,500	0	23.2054	503,927,177	2025-10-31
59	2025-11-10	116,938,500	0	23.2054	503,927,177	2025-10-31
60	2025-11-07	116,938,500	0	23.2054	503,927,177	2025-10-31
61	2025-11-06	116,938,500	0	23.2054	503,927,177	2025-10-31
62	2025-11-05	116,938,500	0	23.2054	503,927,177	2025-10-31
63	2025-11-04	116,938,500	0	23.2054	503,927,177	2025-10-31
64	2025-11-03	116,938,500	20,000	23.2054	503,927,177	2025-10-31
65	2025-10-31	116,918,500	20,000	23.2015	503,927,177	2025-10-31
66	2025-10-30	116,898,500	0	23.1975	503,927,177	2025-09-30
67	2025-10-28	116,898,500	0	23.1975	503,927,177	2025-09-30
68	2025-10-27	116,898,500	0	23.1975	503,927,177	2025-09-30
69	2025-10-24	116,898,500	0	23.1975	503,927,177	2025-09-30
70	2025-10-23	116,898,500	0	23.1975	503,927,177	2025-09-30
71	2025-10-22	116,898,500	0	23.1975	503,927,177	2025-09-30
72	2025-10-21	116,898,500	0	23.1975	503,927,177	2025-09-30
73	2025-10-20	116,898,500	0	23.1975	503,927,177	2025-09-30
74	2025-10-17	116,898,500	0	23.1975	503,927,177	2025-09-30
75	2025-10-16	116,898,500	0	23.1975	503,927,177	2025-09-30
76	2025-10-15	116,898,500	0	23.1975	503,927,177	2025-09-30
77	2025-10-14	116,898,500	0	23.1975	503,927,177	2025-09-30
78	2025-10-13	116,898,500	0	23.1975	503,927,177	2025-09-30
79	2025-10-10	116,898,500	0	23.1975	503,927,177	2025-09-30
80	2025-10-09	116,898,500	0	23.1975	503,927,177	2025-09-30
81	2025-10-08	116,898,500	0	23.1975	503,927,177	2025-09-30
82	2025-10-06	116,898,500	0	23.1975	503,927,177	2025-09-30
83	2025-10-03	116,898,500	0	23.1975	503,927,177	2025-09-30
84	2025-10-02	116,898,500	0	23.1975	503,927,177	2025-09-30
85	2025-09-30	116,898,500	0	23.1975	503,927,177	2025-09-30
86	2025-09-29	116,898,500	0	23.1975	503,927,177	2025-08-31
87	2025-09-26	116,898,500	0	23.1975	503,927,177	2025-08-31
88	2025-09-25	116,898,500	0	23.1975	503,927,177	2025-08-31
89	2025-09-24	116,898,500	0	23.1975	503,927,177	2025-08-31
90	2025-09-23	116,898,500	0	23.1975	503,927,177	2025-08-31
91	2025-09-22	116,898,500	0	23.1975	503,927,177	2025-08-31
92	2025-09-19	116,898,500	0	23.1975	503,927,177	2025-08-31
93	2025-09-18	116,898,500	0	23.1975	503,927,177	2025-08-31
94	2025-09-17	116,898,500	0	23.1975	503,927,177	2025-08-31
95	2025-09-16	116,898,500	-60,000	23.1975	503,927,177	2025-08-31
96	2025-09-15	116,958,500	56,000	23.2094	503,927,177	2025-08-31
97	2025-09-12	116,902,500	-4,000	23.1983	503,927,177	2025-08-31
98	2025-09-11	116,906,500	0	23.1991	503,927,177	2025-08-31
99	2025-09-10	116,906,500	300,000	23.1991	503,927,177	2025-08-31
100	2025-09-09	116,606,500	0	23.1396	503,927,177	2025-08-31
101	2025-09-08	116,606,500	256,000	23.1396	503,927,177	2025-08-31
102	2025-09-05	116,350,500	0	23.0888	503,927,177	2025-08-31
103	2025-09-04	116,350,500	0	23.0888	503,927,177	2025-08-31
104	2025-09-03	116,350,500	0	23.0888	503,927,177	2025-08-31
105	2025-09-02	116,350,500	0	23.0888	503,927,177	2025-08-31
106	2025-09-01	116,350,500	0	23.0888	503,927,177	2025-08-31
107	2025-08-29	116,350,500	0	23.0888	503,927,177	2025-07-31
108	2025-08-28	116,350,500	0	23.0888	503,927,177	2025-07-31
109	2025-08-27	116,350,500	-16,000	23.0888	503,927,177	2025-07-31
110	2025-08-26	116,366,500	56,000	23.0919	503,927,177	2025-07-31
111	2025-08-25	116,310,500	-16,000	23.0808	503,927,177	2025-07-31
112	2025-08-22	116,326,500	0	23.0840	503,927,177	2025-07-31
113	2025-08-21	116,326,500	0	23.0840	503,927,177	2025-07-31
114	2025-08-20	116,326,500	0	23.0840	503,927,177	2025-07-31
115	2025-08-19	116,326,500	-288,000	23.0840	503,927,177	2025-07-31
116	2025-08-18	116,614,500	0	23.1411	503,927,177	2025-07-31
117	2025-08-15	116,614,500	100,000	23.1411	503,927,177	2025-07-31
118	2025-08-14	116,514,500	0	23.1213	503,927,177	2025-07-31
119	2025-08-13	116,514,500	0	23.1213	503,927,177	2025-07-31
120	2025-08-12	116,514,500	4,000	23.1213	503,927,177	2025-07-31
121	2025-08-11	116,510,500	-24,000	23.1205	503,927,177	2025-07-31
122	2025-08-08	116,534,500	0	23.1253	503,927,177	2025-07-31
123	2025-08-07	116,534,500	0	23.1253	503,927,177	2025-07-31
124	2025-08-06	116,534,500	0	23.1253	503,927,177	2025-07-31
125	2025-08-05	116,534,500	0	23.1253	503,927,177	2025-07-31
126	2025-08-04	116,534,500	0	23.1253	503,927,177	2025-07-31
127	2025-08-01	116,534,500	0	23.1253	503,927,177	2025-07-31
128	2025-07-31	116,534,500	0	23.1253	503,927,177	2025-07-31
129	2025-07-30	116,534,500	0	23.1253	503,927,177	2025-06-30
130	2025-07-29	116,534,500	0	23.1253	503,927,177	2025-06-30
131	2025-07-28	116,534,500	80,000	23.1253	503,927,177	2025-06-30
132	2025-07-25	116,454,500	0	23.1094	503,927,177	2025-06-30
133	2025-07-24	116,454,500	20,000	23.1094	503,927,177	2025-06-30
134	2025-07-23	116,434,500	0	23.1054	503,927,177	2025-06-30
135	2025-07-22	116,434,500	100,000	23.1054	503,927,177	2025-06-30
136	2025-07-21	116,334,500	0	23.0856	503,927,177	2025-06-30
137	2025-07-18	116,334,500	0	23.0856	503,927,177	2025-06-30
138	2025-07-17	116,334,500	0	23.0856	503,927,177	2025-06-30
139	2025-07-16	116,334,500	0	23.0856	503,927,177	2025-06-30
140	2025-07-15	116,334,500	0	23.0856	503,927,177	2025-06-30
141	2025-07-14	116,334,500	0	23.0856	503,927,177	2025-06-30
142	2025-07-11	116,334,500	0	23.0856	503,927,177	2025-06-30
143	2025-07-10	116,334,500	4,000	23.0856	503,927,177	2025-06-30
144	2025-07-09	116,330,500	880,000	23.0848	503,927,177	2025-06-30
145	2025-07-08	115,450,500	0	22.9102	503,927,177	2025-06-30
146	2025-07-07	115,450,500	0	22.9102	503,927,177	2025-06-30
147	2025-07-04	115,450,500	140,000	22.9102	503,927,177	2025-06-30
148	2025-07-03	115,310,500	0	22.8824	503,927,177	2025-06-30
149	2025-07-02	115,310,500	0	22.8824	503,927,177	2025-06-30
150	2025-06-30	115,310,500	0	22.8824	503,927,177	2025-06-30
151	2025-06-27	115,310,500	0	22.8824	503,927,177	2025-05-31
152	2025-06-26	115,310,500	0	22.8824	503,927,177	2025-05-31
153	2025-06-25	115,310,500	0	22.8824	503,927,177	2025-05-31
154	2025-06-24	115,310,500	-12,000	22.8824	503,927,177	2025-05-31
155	2025-06-23	115,322,500	0	22.8848	503,927,177	2025-05-31
156	2025-06-20	115,322,500	-8,000	22.8848	503,927,177	2025-05-31
157	2025-06-19	115,330,500	0	22.8863	503,927,177	2025-05-31
158	2025-06-18	115,330,500	12,000	22.8863	503,927,177	2025-05-31
159	2025-06-17	115,318,500	0	22.8840	503,927,177	2025-05-31
160	2025-06-16	115,318,500	-100,000	22.8840	503,927,177	2025-05-31
161	2025-06-13	115,418,500	-252,000	22.9038	503,927,177	2025-05-31
162	2025-06-12	115,670,500	0	22.9538	503,927,177	2025-05-31
163	2025-06-11	115,670,500	0	22.9538	503,927,177	2025-05-31
164	2025-06-10	115,670,500	0	22.9538	503,927,177	2025-05-31
165	2025-06-09	115,670,500	0	22.9538	503,927,177	2025-05-31
166	2025-06-06	115,670,500	0	22.9538	503,927,177	2025-05-31
167	2025-06-05	115,670,500	0	22.9538	503,927,177	2025-05-31
168	2025-06-04	115,670,500	0	22.9538	503,927,177	2025-05-31
169	2025-06-03	115,670,500	0	22.9538	503,927,177	2025-05-31
170	2025-06-02	115,670,500	0	22.9538	503,927,177	2025-05-31
171	2025-05-30	115,670,500	0	22.9538	503,927,177	2025-04-30
172	2025-05-29	115,670,500	180,000	22.9538	503,927,177	2025-04-30
173	2025-05-28	115,490,500	0	22.9181	503,927,177	2025-04-30
174	2025-05-27	115,490,500	0	22.9181	503,927,177	2025-04-30
175	2025-05-26	115,490,500	0	22.9181	503,927,177	2025-04-30
176	2025-05-23	115,490,500	48,000	22.9181	503,927,177	2025-04-30
177	2025-05-22	115,442,500	4,000	22.9086	503,927,177	2025-04-30
178	2025-05-21	115,438,500	12,000	22.9078	503,927,177	2025-04-30
179	2025-05-20	115,426,500	0	22.9054	503,927,177	2025-04-30
180	2025-05-19	115,426,500	-32,000	22.9054	503,927,177	2025-04-30
181	2025-05-16	115,458,500	8,000	22.9117	503,927,177	2025-04-30
182	2025-05-15	115,450,500	0	22.9102	503,927,177	2025-04-30
183	2025-05-14	115,450,500	-12,000	22.9102	503,927,177	2025-04-30
184	2025-05-13	115,462,500	0	22.9125	503,927,177	2025-04-30
185	2025-05-12	115,462,500	0	22.9125	503,927,177	2025-04-30
186	2025-05-09	115,462,500	0	22.9125	503,927,177	2025-04-30
187	2025-05-08	115,462,500	0	22.9125	503,927,177	2025-04-30
188	2025-05-07	115,462,500	0	22.9125	503,927,177	2025-04-30
189	2025-05-06	115,462,500	0	22.9125	503,927,177	2025-04-30
190	2025-05-02	115,462,500	0	22.9125	503,927,177	2025-04-30
191	2025-04-30	115,462,500	0	22.9125	503,927,177	2025-04-30
192	2025-04-29	115,462,500	0	22.9125	503,927,177	2025-03-31
193	2025-04-28	115,462,500	0	22.9125	503,927,177	2025-03-31
194	2025-04-25	115,462,500	0	22.9125	503,927,177	2025-03-31
195	2025-04-24	115,462,500	0	22.9125	503,927,177	2025-03-31
196	2025-04-23	115,462,500	0	22.9125	503,927,177	2025-03-31
197	2025-04-22	115,462,500	0	22.9125	503,927,177	2025-03-31
198	2025-04-17	115,462,500	0	22.9125	503,927,177	2025-03-31
199	2025-04-16	115,462,500	0	22.9125	503,927,177	2025-03-31
200	2025-04-15	115,462,500	0	22.9125	503,927,177	2025-03-31
201	2025-04-14	115,462,500	0	22.9125	503,927,177	2025-03-31
202	2025-04-11	115,462,500	0	22.9125	503,927,177	2025-03-31
203	2025-04-10	115,462,500	12,000	22.9125	503,927,177	2025-03-31
204	2025-04-09	115,450,500	0	22.9102	503,927,177	2025-03-31
205	2025-04-08	115,450,500	0	22.9102	503,927,177	2025-03-31
206	2025-04-07	115,450,500	0	22.9102	503,927,177	2025-03-31
207	2025-04-03	115,450,500	0	22.9102	503,927,177	2025-03-31
208	2025-04-02	115,450,500	-40,000	22.9102	503,927,177	2025-03-31
209	2025-04-01	115,490,500	0	22.9181	503,927,177	2025-03-31
210	2025-03-31	115,490,500	0	22.9181	503,927,177	2025-03-31
211	2025-03-28	115,490,500	0	22.9181	503,927,177	2025-02-28
212	2025-03-27	115,490,500	0	22.9181	503,927,177	2025-02-28
213	2025-03-26	115,490,500	0	22.9181	503,927,177	2025-02-28
214	2025-03-25	115,490,500	-4,000	22.9181	503,927,177	2025-02-28
215	2025-03-24	115,494,500	-60,000	22.9189	503,927,177	2025-02-28
216	2025-03-21	115,554,500	0	22.9308	503,927,177	2025-02-28
217	2025-03-20	115,554,500	0	22.9308	503,927,177	2025-02-28
218	2025-03-19	115,554,500	0	22.9308	503,927,177	2025-02-28
219	2025-03-18	115,554,500	0	22.9308	503,927,177	2025-02-28
220	2025-03-17	115,554,500	0	22.9308	503,927,177	2025-02-28
221	2025-03-14	115,554,500	0	22.9308	503,927,177	2025-02-28
222	2025-03-13	115,554,500	0	22.9308	503,927,177	2025-02-28
223	2025-03-12	115,554,500	0	22.9308	503,927,177	2025-02-28
224	2025-03-11	115,554,500	0	22.9308	503,927,177	2025-02-28
225	2025-03-10	115,554,500	0	22.9308	503,927,177	2025-02-28
226	2025-03-07	115,554,500	0	22.9308	503,927,177	2025-02-28
227	2025-03-06	115,554,500	0	22.9308	503,927,177	2025-02-28
228	2025-03-05	115,554,500	0	22.9308	503,927,177	2025-02-28
229	2025-03-04	115,554,500	0	22.9308	503,927,177	2025-02-28
230	2025-03-03	115,554,500	0	22.9308	503,927,177	2025-02-28
231	2025-02-28	115,554,500	40,000	22.9308	503,927,177	2025-02-28
232	2025-02-27	115,514,500	0	22.9229	503,927,177	2025-01-31
233	2025-02-26	115,514,500	0	22.9229	503,927,177	2025-01-31
234	2025-02-25	115,514,500	0	22.9229	503,927,177	2025-01-31
235	2025-02-24	115,514,500	0	22.9229	503,927,177	2025-01-31
236	2025-02-21	115,514,500	-376,000	22.9229	503,927,177	2025-01-31
237	2025-02-20	115,890,500	160,000	22.9975	503,927,177	2025-01-31
238	2025-02-19	115,730,500	-128,000	22.9657	503,927,177	2025-01-31
239	2025-02-18	115,858,500	0	22.9911	503,927,177	2025-01-31
240	2025-02-17	115,858,500	-12,000	22.9911	503,927,177	2025-01-31
241	2025-02-14	115,870,500	0	22.9935	503,927,177	2025-01-31
242	2025-02-13	115,870,500	0	22.9935	503,927,177	2025-01-31
243	2025-02-12	115,870,500	-4,000	22.9935	503,927,177	2025-01-31
244	2025-02-11	115,874,500	0	22.9943	503,927,177	2025-01-31
245	2025-02-10	115,874,500	0	22.9943	503,927,177	2025-01-31
246	2025-02-07	115,874,500	-100,000	22.9943	503,927,177	2025-01-31
247	2025-02-06	115,974,500	0	23.0141	503,927,177	2025-01-31
248	2025-02-05	115,974,500	0	23.0141	503,927,177	2025-01-31
249	2025-02-04	115,974,500	0	23.0141	503,927,177	2025-01-31
250	2025-02-03	115,974,500	0	23.0141	503,927,177	2025-01-31
251	2025-01-28	115,974,500	0	23.0141	503,927,177	2024-12-31
252	2025-01-27	115,974,500	0	23.0141	503,927,177	2024-12-31
253	2025-01-24	115,974,500	0	23.0141	503,927,177	2024-12-31
254	2025-01-23	115,974,500	0	23.0141	503,927,177	2024-12-31
255	2025-01-22	115,974,500	0	23.0141	503,927,177	2024-12-31
256	2025-01-21	115,974,500	0	23.0141	503,927,177	2024-12-31
257	2025-01-20	115,974,500	0	23.0141	503,927,177	2024-12-31
258	2025-01-17	115,974,500	0	23.0141	503,927,177	2024-12-31
259	2025-01-16	115,974,500	4,000	23.0141	503,927,177	2024-12-31
260	2025-01-15	115,970,500	0	23.0133	503,927,177	2024-12-31
261	2025-01-14	115,970,500	0	23.0133	503,927,177	2024-12-31
262	2025-01-13	115,970,500	0	23.0133	503,927,177	2024-12-31
263	2025-01-10	115,970,500	0	23.0133	503,927,177	2024-12-31
264	2025-01-09	115,970,500	0	23.0133	503,927,177	2024-12-31
265	2025-01-08	115,970,500	0	23.0133	503,927,177	2024-12-31
266	2025-01-07	115,970,500	0	23.0133	503,927,177	2024-12-31
267	2025-01-06	115,970,500	0	23.0133	503,927,177	2024-12-31
268	2025-01-03	115,970,500	0	23.0133	503,927,177	2024-12-31
269	2025-01-02	115,970,500	0	23.0133	503,927,177	2024-12-31
270	2024-12-31	115,970,500	0	23.0133	503,927,177	2024-12-31
271	2024-12-30	115,970,500	0	23.0133	503,927,177	2024-11-30
272	2024-12-27	115,970,500	0	23.0133	503,927,177	2024-11-30
273	2024-12-24	115,970,500	0	23.0133	503,927,177	2024-11-30
274	2024-12-23	115,970,500	0	23.0133	503,927,177	2024-11-30
275	2024-12-20	115,970,500	0	23.0133	503,927,177	2024-11-30
276	2024-12-19	115,970,500	0	23.0133	503,927,177	2024-11-30
277	2024-12-18	115,970,500	0	23.0133	503,927,177	2024-11-30
278	2024-12-17	115,970,500	0	23.0133	503,927,177	2024-11-30
279	2024-12-16	115,970,500	16,000	23.0133	503,927,177	2024-11-30
280	2024-12-13	115,954,500	0	23.0102	503,927,177	2024-11-30
281	2024-12-12	115,954,500	0	23.0102	503,927,177	2024-11-30
282	2024-12-11	115,954,500	0	23.0102	503,927,177	2024-11-30
283	2024-12-10	115,954,500	-200,000	23.0102	503,927,177	2024-11-30
284	2024-12-09	116,154,500	-400,000	23.0499	503,927,177	2024-11-30
285	2024-12-06	116,554,500	0	23.1292	503,927,177	2024-11-30
286	2024-12-05	116,554,500	0	23.1292	503,927,177	2024-11-30
287	2024-12-04	116,554,500	0	23.1292	503,927,177	2024-11-30
288	2024-12-03	116,554,500	0	23.1292	503,927,177	2024-11-30
289	2024-12-02	116,554,500	0	23.1292	503,927,177	2024-11-30
290	2024-11-29	116,554,500	28,000	23.1292	503,927,177	2024-10-31
291	2024-11-28	116,526,500	-4,000	23.1237	503,927,177	2024-10-31
292	2024-11-27	116,530,500	0	23.1245	503,927,177	2024-10-31
293	2024-11-26	116,530,500	0	23.1245	503,927,177	2024-10-31
294	2024-11-25	116,530,500	0	23.1245	503,927,177	2024-10-31
295	2024-11-22	116,530,500	-228,000	23.1245	503,927,177	2024-10-31
296	2024-11-21	116,758,500	0	23.1697	503,927,177	2024-10-31
297	2024-11-20	116,758,500	-80,000	23.1697	503,927,177	2024-10-31
298	2024-11-19	116,838,500	0	23.1856	503,927,177	2024-10-31
299	2024-11-18	116,838,500	0	23.1856	503,927,177	2024-10-31
300	2024-11-15	116,838,500	0	23.1856	503,927,177	2024-10-31
301	2024-11-14	116,838,500	24,000	23.1856	503,927,177	2024-10-31
302	2024-11-13	116,814,500	0	23.1808	503,927,177	2024-10-31
303	2024-11-12	116,814,500	0	23.1808	503,927,177	2024-10-31
304	2024-11-11	116,814,500	0	23.1808	503,927,177	2024-10-31
305	2024-11-08	116,814,500	0	23.1808	503,927,177	2024-10-31
306	2024-11-07	116,814,500	0	23.1808	503,927,177	2024-10-31
307	2024-11-06	116,814,500	0	23.1808	503,927,177	2024-10-31
308	2024-11-05	116,814,500	0	23.1808	503,927,177	2024-10-31
309	2024-11-04	116,814,500	0	23.1808	503,927,177	2024-10-31
310	2024-11-01	116,814,500	0	23.1808	503,927,177	2024-10-31
311	2024-10-31	116,814,500	4,000	23.1808	503,927,177	2024-10-31
312	2024-10-30	116,810,500	0	23.1800	503,927,177	2024-09-30
313	2024-10-29	116,810,500	-92,000	23.1800	503,927,177	2024-09-30
314	2024-10-28	116,902,500	0	23.1983	503,927,177	2024-09-30
315	2024-10-25	116,902,500	-84,000	23.1983	503,927,177	2024-09-30
316	2024-10-24	116,986,500	0	23.2150	503,927,177	2024-09-30
317	2024-10-23	116,986,500	0	23.2150	503,927,177	2024-09-30
318	2024-10-22	116,986,500	-96,000	23.2150	503,927,177	2024-09-30
319	2024-10-21	117,082,500	0	23.2340	503,927,177	2024-09-30
320	2024-10-18	117,082,500	0	23.2340	503,927,177	2024-09-30
321	2024-10-17	117,082,500	0	23.2340	503,927,177	2024-09-30
322	2024-10-16	117,082,500	0	23.2340	503,927,177	2024-09-30
323	2024-10-15	117,082,500	8,000	23.2340	503,927,177	2024-09-30
324	2024-10-14	117,074,500	0	23.2324	503,927,177	2024-09-30
325	2024-10-10	117,074,500	0	23.2324	503,927,177	2024-09-30
326	2024-10-09	117,074,500	36,000	23.2324	503,927,177	2024-09-30
327	2024-10-08	117,038,500	492,000	23.2253	503,927,177	2024-09-30
328	2024-10-07	116,546,500	0	23.1276	503,927,177	2024-09-30
329	2024-10-04	116,546,500	4,000	23.1276	503,927,177	2024-09-30
330	2024-10-03	116,542,500	8,000	23.1269	503,927,177	2024-09-30
331	2024-10-02	116,534,500	28,000	23.1253	503,927,177	2024-09-30
332	2024-09-30	116,506,500	0	23.1197	503,927,177	2024-09-30
333	2024-09-27	116,506,500	0	23.1197	503,927,177	2024-08-31
334	2024-09-26	116,506,500	0	23.1197	503,927,177	2024-08-31
335	2024-09-25	116,506,500	0	23.1197	503,927,177	2024-08-31
336	2024-09-24	116,506,500	0	23.1197	503,927,177	2024-08-31
337	2024-09-23	116,506,500	0	23.1197	503,927,177	2024-08-31
338	2024-09-20	116,506,500	4,000	23.1197	503,927,177	2024-08-31
339	2024-09-19	116,502,500	0	23.1189	503,927,177	2024-08-31
340	2024-09-17	116,502,500	0	23.1189	503,927,177	2024-08-31
341	2024-09-16	116,502,500	0	23.1189	503,927,177	2024-08-31
342	2024-09-13	116,502,500	40,000	23.1189	503,927,177	2024-08-31
343	2024-09-12	116,462,500	0	23.1110	503,927,177	2024-08-31
344	2024-09-11	116,462,500	0	23.1110	503,927,177	2024-08-31
345	2024-09-10	116,462,500	0	23.1110	503,927,177	2024-08-31
346	2024-09-09	116,462,500	0	23.1110	503,927,177	2024-08-31
347	2024-09-05	116,462,500	0	23.1110	503,927,177	2024-08-31
348	2024-09-04	116,462,500	0	23.1110	503,927,177	2024-08-31
349	2024-09-03	116,462,500	0	23.1110	503,927,177	2024-08-31
350	2024-09-02	116,462,500	0	23.1110	503,927,177	2024-08-31
351	2024-08-30	116,462,500	0	23.1110	503,927,177	2024-07-31
352	2024-08-29	116,462,500	16,000	23.1110	503,927,177	2024-07-31
353	2024-08-28	116,446,500	80,000	23.1078	503,927,177	2024-07-31
354	2024-08-27	116,366,500	0	23.0919	503,927,177	2024-07-31
355	2024-08-26	116,366,500	0	23.0919	503,927,177	2024-07-31
356	2024-08-23	116,366,500	0	23.0919	503,927,177	2024-07-31
357	2024-08-22	116,366,500	0	23.0919	503,927,177	2024-07-31
358	2024-08-21	116,366,500	0	23.0919	503,927,177	2024-07-31
359	2024-08-20	116,366,500	-4,000	23.0919	503,927,177	2024-07-31
360	2024-08-19	116,370,500	0	23.0927	503,927,177	2024-07-31
361	2024-08-16	116,370,500	0	23.0927	503,927,177	2024-07-31
362	2024-08-15	116,370,500	0	23.0927	503,927,177	2024-07-31
363	2024-08-14	116,370,500	0	23.0927	503,927,177	2024-07-31
364	2024-08-13	116,370,500	0	23.0927	503,927,177	2024-07-31
365	2024-08-12	116,370,500	0	23.0927	503,927,177	2024-07-31
366	2024-08-09	116,370,500	0	23.0927	503,927,177	2024-07-31
367	2024-08-08	116,370,500	0	23.0927	503,927,177	2024-07-31
368	2024-08-07	116,370,500	0	23.0927	503,927,177	2024-07-31
369	2024-08-06	116,370,500	-248,000	23.0927	503,927,177	2024-07-31
370	2024-08-05	116,618,500	0	23.1419	503,927,177	2024-07-31
371	2024-08-02	116,618,500	0	23.1419	503,927,177	2024-07-31
372	2024-08-01	116,618,500	0	23.1419	503,927,177	2024-07-31
373	2024-07-31	116,618,500	0	23.1419	503,927,177	2024-07-31
374	2024-07-30	116,618,500	0	23.1419	503,927,177	2024-06-30
375	2024-07-29	116,618,500	0	23.1419	503,927,177	2024-06-30
376	2024-07-26	116,618,500	0	23.1419	503,927,177	2024-06-30
377	2024-07-25	116,618,500	-100,000	23.1419	503,927,177	2024-06-30
378	2024-07-24	116,718,500	0	23.1618	503,927,177	2024-06-30
379	2024-07-23	116,718,500	0	23.1618	503,927,177	2024-06-30
380	2024-07-22	116,718,500	0	23.1618	503,927,177	2024-06-30
381	2024-07-19	116,718,500	0	23.1618	503,927,177	2024-06-30
382	2024-07-18	116,718,500	0	23.1618	503,927,177	2024-06-30
383	2024-07-17	116,718,500	0	23.1618	503,927,177	2024-06-30
384	2024-07-16	116,718,500	0	23.1618	503,927,177	2024-06-30
385	2024-07-15	116,718,500	0	23.1618	503,927,177	2024-06-30
386	2024-07-12	116,718,500	0	23.1618	503,927,177	2024-06-30
387	2024-07-11	116,718,500	-8,000	23.1618	503,927,177	2024-06-30
388	2024-07-10	116,726,500	0	23.1634	503,927,177	2024-06-30
389	2024-07-09	116,726,500	0	23.1634	503,927,177	2024-06-30
390	2024-07-08	116,726,500	0	23.1634	503,927,177	2024-06-30
391	2024-07-05	116,726,500	0	23.1634	503,927,177	2024-06-30
392	2024-07-04	116,726,500	-4,000	23.1634	503,927,177	2024-06-30
393	2024-07-03	116,730,500	0	23.1642	503,927,177	2024-06-30
394	2024-07-02	116,730,500	0	23.1642	503,927,177	2024-06-30
395	2024-06-28	116,730,500	0	23.1642	503,927,177	2024-05-31
396	2024-06-27	116,730,500	0	23.1642	503,927,177	2024-05-31
397	2024-06-26	116,730,500	0	23.1642	503,927,177	2024-05-31
398	2024-06-25	116,730,500	44,000	23.1642	503,927,177	2024-05-31
399	2024-06-24	116,686,500	0	23.1554	503,927,177	2024-05-31
400	2024-06-21	116,686,500	0	23.1554	503,927,177	2024-05-31
401	2024-06-20	116,686,500	0	23.1554	503,927,177	2024-05-31
402	2024-06-19	116,686,500	0	23.1554	503,927,177	2024-05-31
403	2024-06-18	116,686,500	0	23.1554	503,927,177	2024-05-31
404	2024-06-17	116,686,500	0	23.1554	503,927,177	2024-05-31
405	2024-06-14	116,686,500	0	23.1554	503,927,177	2024-05-31
406	2024-06-13	116,686,500	4,000	23.1554	503,927,177	2024-05-31
407	2024-06-12	116,682,500	0	23.1546	503,927,177	2024-05-31
408	2024-06-11	116,682,500	0	23.1546	503,927,177	2024-05-31
409	2024-06-07	116,682,500	0	23.1546	503,927,177	2024-05-31
410	2024-06-06	116,682,500	0	23.1546	503,927,177	2024-05-31
411	2024-06-05	116,682,500	0	23.1546	503,927,177	2024-05-31
412	2024-06-04	116,682,500	0	23.1546	503,927,177	2024-05-31
413	2024-06-03	116,682,500	0	23.1546	503,927,177	2024-05-31
414	2024-05-31	116,682,500	0	23.1546	503,927,177	2024-05-31
415	2024-05-30	116,682,500	0	23.1546	503,927,177	2024-04-30
416	2024-05-29	116,682,500	0	23.1546	503,927,177	2024-04-30
417	2024-05-28	116,682,500	0	23.1546	503,927,177	2024-04-30
418	2024-05-27	116,682,500	0	23.1546	503,927,177	2024-04-30
419	2024-05-24	116,682,500	0	23.1546	503,927,177	2024-04-30
420	2024-05-23	116,682,500	0	23.1546	503,927,177	2024-04-30
421	2024-05-22	116,682,500	36,000	23.1546	503,927,177	2024-04-30
422	2024-05-21	116,646,500	0	23.1475	503,927,177	2024-04-30
423	2024-05-20	116,646,500	0	23.1475	503,927,177	2024-04-30
424	2024-05-17	116,646,500	16,000	23.1475	503,927,177	2024-04-30
425	2024-05-16	116,630,500	0	23.1443	503,927,177	2024-04-30
426	2024-05-14	116,630,500	0	23.1443	503,927,177	2024-04-30
427	2024-05-13	116,630,500	0	23.1443	503,927,177	2024-04-30
428	2024-05-10	116,630,500	0	23.1443	503,927,177	2024-04-30
429	2024-05-09	116,630,500	0	23.1443	503,927,177	2024-04-30
430	2024-05-08	116,630,500	36,000	23.1443	503,927,177	2024-04-30
431	2024-05-07	116,594,500	8,000	23.1372	503,927,177	2024-04-30
432	2024-05-06	116,586,500	0	23.1356	503,927,177	2024-04-30
433	2024-05-03	116,586,500	0	23.1356	503,927,177	2024-04-30
434	2024-05-02	116,586,500	0	23.1356	503,927,177	2024-04-30
435	2024-04-30	116,586,500	0	23.1356	503,927,177	2024-04-30
436	2024-04-29	116,586,500	0	23.1356	503,927,177	2024-03-31
437	2024-04-26	116,586,500	0	23.1356	503,927,177	2024-03-31
438	2024-04-25	116,586,500	0	23.1356	503,927,177	2024-03-31
439	2024-04-24	116,586,500	0	23.1356	503,927,177	2024-03-31
440	2024-04-23	116,586,500	0	23.1356	503,927,177	2024-03-31
441	2024-04-22	116,586,500	0	23.1356	503,927,177	2024-03-31
442	2024-04-19	116,586,500	0	23.1356	503,927,177	2024-03-31
443	2024-04-18	116,586,500	0	23.1356	503,927,177	2024-03-31
444	2024-04-17	116,586,500	0	23.1356	503,927,177	2024-03-31
445	2024-04-16	116,586,500	0	23.1356	503,927,177	2024-03-31
446	2024-04-15	116,586,500	24,000	23.1356	503,927,177	2024-03-31
447	2024-04-12	116,562,500	20,000	23.1308	503,927,177	2024-03-31
448	2024-04-11	116,542,500	0	23.1269	503,927,177	2024-03-31
449	2024-04-10	116,542,500	0	23.1269	503,927,177	2024-03-31
450	2024-04-09	116,542,500	0	23.1269	503,927,177	2024-03-31
451	2024-04-08	116,542,500	0	23.1269	503,927,177	2024-03-31
452	2024-04-05	116,542,500	0	23.1269	503,927,177	2024-03-31
453	2024-04-03	116,542,500	4,000	23.1269	503,927,177	2024-03-31
454	2024-04-02	116,538,500	0	23.1261	503,927,177	2024-03-31
455	2024-03-28	116,538,500	0	23.1261	503,927,177	2024-02-29
456	2024-03-27	116,538,500	0	23.1261	503,927,177	2024-02-29
457	2024-03-26	116,538,500	0	23.1261	503,927,177	2024-02-29
458	2024-03-25	116,538,500	0	23.1261	503,927,177	2024-02-29
459	2024-03-22	116,538,500	8,000	23.1261	503,927,177	2024-02-29
460	2024-03-21	116,530,500	0	23.1245	503,927,177	2024-02-29
461	2024-03-20	116,530,500	0	23.1245	503,927,177	2024-02-29
462	2024-03-19	116,530,500	0	23.1245	503,927,177	2024-02-29
463	2024-03-18	116,530,500	12,000	23.1245	503,927,177	2024-02-29
464	2024-03-15	116,518,500	0	23.1221	503,927,177	2024-02-29
465	2024-03-14	116,518,500	0	23.1221	503,927,177	2024-02-29
466	2024-03-13	116,518,500	0	23.1221	503,927,177	2024-02-29
467	2024-03-12	116,518,500	0	23.1221	503,927,177	2024-02-29
468	2024-03-11	116,518,500	-4,000	23.1221	503,927,177	2024-02-29
469	2024-03-08	116,522,500	0	23.1229	503,927,177	2024-02-29
470	2024-03-07	116,522,500	0	23.1229	503,927,177	2024-02-29
471	2024-03-06	116,522,500	0	23.1229	503,927,177	2024-02-29
472	2024-03-05	116,522,500	0	23.1229	503,927,177	2024-02-29
473	2024-03-04	116,522,500	0	23.1229	503,927,177	2024-02-29
474	2024-03-01	116,522,500	8,000	23.1229	503,927,177	2024-02-29
475	2024-02-29	116,514,500	0	23.1213	503,927,177	2024-02-29
476	2024-02-28	116,514,500	0	23.1213	503,927,177	2024-01-31
477	2024-02-27	116,514,500	72,000	23.1213	503,927,177	2024-01-31
478	2024-02-26	116,442,500	-8,000	23.1070	503,927,177	2024-01-31
479	2024-02-23	116,450,500	0	23.1086	503,927,177	2024-01-31
480	2024-02-22	116,450,500	0	23.1086	503,927,177	2024-01-31
481	2024-02-21	116,450,500	0	23.1086	503,927,177	2024-01-31
482	2024-02-20	116,450,500	4,000	23.1086	503,927,177	2024-01-31
483	2024-02-19	116,446,500	0	23.1078	503,927,177	2024-01-31
484	2024-02-16	116,446,500	0	23.1078	503,927,177	2024-01-31
485	2024-02-15	116,446,500	-80,000	23.1078	503,927,177	2024-01-31
486	2024-02-14	116,526,500	0	23.1237	503,927,177	2024-01-31
487	2024-02-09	116,526,500	0	23.1237	503,927,177	2024-01-31
488	2024-02-08	116,526,500	0	23.1237	503,927,177	2024-01-31
489	2024-02-07	116,526,500	0	23.1237	503,927,177	2024-01-31
490	2024-02-06	116,526,500	0	23.1237	503,927,177	2024-01-31
491	2024-02-05	116,526,500	0	23.1237	503,927,177	2024-01-31
492	2024-02-02	116,526,500	0	23.1237	503,927,177	2024-01-31
493	2024-02-01	116,526,500	0	23.1237	503,927,177	2024-01-31
494	2024-01-31	116,526,500	28,000	23.1237	503,927,177	2024-01-31
495	2024-01-30	116,498,500	0	23.1181	503,927,177	2023-12-31
496	2024-01-29	116,498,500	20,000	23.1181	503,927,177	2023-12-31
497	2024-01-26	116,478,500	20,000	23.1142	503,927,177	2023-12-31
498	2024-01-25	116,458,500	0	23.1102	503,927,177	2023-12-31
499	2024-01-24	116,458,500	0	23.1102	503,927,177	2023-12-31
500	2024-01-23	116,458,500	0	23.1102	503,927,177	2023-12-31
501	2024-01-22	116,458,500	0	23.1102	503,927,177	2023-12-31
502	2024-01-19	116,458,500	0	23.1102	503,927,177	2023-12-31
503	2024-01-18	116,458,500	0	23.1102	503,927,177	2023-12-31
504	2024-01-17	116,458,500	0	23.1102	503,927,177	2023-12-31
505	2024-01-16	116,458,500	0	23.1102	503,927,177	2023-12-31
506	2024-01-15	116,458,500	-20,000	23.1102	503,927,177	2023-12-31
507	2024-01-12	116,478,500	0	23.1142	503,927,177	2023-12-31
508	2024-01-11	116,478,500	0	23.1142	503,927,177	2023-12-31
509	2024-01-10	116,478,500	12,000	23.1142	503,927,177	2023-12-31
510	2024-01-09	116,466,500	0	23.1118	503,927,177	2023-12-31
511	2024-01-08	116,466,500	0	23.1118	503,927,177	2023-12-31
512	2024-01-05	116,466,500	0	23.1118	503,927,177	2023-12-31
513	2024-01-04	116,466,500	0	23.1118	503,927,177	2023-12-31
514	2024-01-03	116,466,500	0	23.1118	503,927,177	2023-12-31
515	2024-01-02	116,466,500	0	23.1118	503,927,177	2023-12-31
516	2023-12-29	116,466,500	0	23.1118	503,927,177	2023-11-30
517	2023-12-28	116,466,500	0	23.1118	503,927,177	2023-11-30
518	2023-12-27	116,466,500	0	23.1118	503,927,177	2023-11-30
519	2023-12-22	116,466,500	-4,000	23.1118	503,927,177	2023-11-30
520	2023-12-21	116,470,500	-68,000	23.1126	503,927,177	2023-11-30
521	2023-12-20	116,538,500	-4,000	23.1261	503,927,177	2023-11-30
522	2023-12-19	116,542,500	0	23.1269	503,927,177	2023-11-30
523	2023-12-18	116,542,500	0	23.1269	503,927,177	2023-11-30
524	2023-12-15	116,542,500	0	23.1269	503,927,177	2023-11-30
525	2023-12-14	116,542,500	0	23.1269	503,927,177	2023-11-30
526	2023-12-13	116,542,500	0	23.1269	503,927,177	2023-11-30
527	2023-12-12	116,542,500	0	23.1269	503,927,177	2023-11-30
528	2023-12-11	116,542,500	100,000	23.1269	503,927,177	2023-11-30
529	2023-12-08	116,442,500	-100,000	23.1070	503,927,177	2023-11-30
530	2023-12-07	116,542,500	-32,000	23.1269	503,927,177	2023-11-30
531	2023-12-06	116,574,500	0	23.1332	503,927,177	2023-11-30
532	2023-12-05	116,574,500	0	23.1332	503,927,177	2023-11-30
533	2023-12-04	116,574,500	0	23.1332	503,927,177	2023-11-30
534	2023-12-01	116,574,500	0	23.1332	503,927,177	2023-11-30
535	2023-11-30	116,574,500	0	23.1332	503,927,177	2023-11-30
536	2023-11-29	116,574,500	0	23.1332	503,927,177	2023-10-31
537	2023-11-28	116,574,500	0	23.1332	503,927,177	2023-10-31
538	2023-11-27	116,574,500	0	23.1332	503,927,177	2023-10-31
539	2023-11-24	116,574,500	0	23.1332	503,927,177	2023-10-31
540	2023-11-23	116,574,500	0	23.1332	503,927,177	2023-10-31
541	2023-11-22	116,574,500	0	23.1332	503,927,177	2023-10-31
542	2023-11-21	116,574,500	0	23.1332	503,927,177	2023-10-31
543	2023-11-20	116,574,500	-24,000	23.1332	503,927,177	2023-10-31
544	2023-11-17	116,598,500	0	23.1380	503,927,177	2023-10-31
545	2023-11-16	116,598,500	0	23.1380	503,927,177	2023-10-31
546	2023-11-15	116,598,500	-4,000	23.1380	503,927,177	2023-10-31
547	2023-11-14	116,602,500	0	23.1388	503,927,177	2023-10-31
548	2023-11-13	116,602,500	0	23.1388	503,927,177	2023-10-31
549	2023-11-10	116,602,500	0	23.1388	503,927,177	2023-10-31
550	2023-11-09	116,602,500	0	23.1388	503,927,177	2023-10-31
551	2023-11-08	116,602,500	0	23.1388	503,927,177	2023-10-31
552	2023-11-07	116,602,500	0	23.1388	503,927,177	2023-10-31
553	2023-11-06	116,602,500	0	23.1388	503,927,177	2023-10-31
554	2023-11-03	116,602,500	0	23.1388	503,927,177	2023-10-31
555	2023-11-02	116,602,500	0	23.1388	503,927,177	2023-10-31
556	2023-11-01	116,602,500	0	23.1388	503,927,177	2023-10-31
557	2023-10-31	116,602,500	0	23.1388	503,927,177	2023-10-31
558	2023-10-30	116,602,500	-4,000	23.1388	503,927,177	2023-09-30
559	2023-10-27	116,606,500	0	23.1396	503,927,177	2023-09-30
560	2023-10-26	116,606,500	84,000	23.1396	503,927,177	2023-09-30
561	2023-10-25	116,522,500	0	23.1229	503,927,177	2023-09-30
562	2023-10-24	116,522,500	0	23.1229	503,927,177	2023-09-30
563	2023-10-20	116,522,500	0	23.1229	503,927,177	2023-09-30
564	2023-10-19	116,522,500	0	23.1229	503,927,177	2023-09-30
565	2023-10-18	116,522,500	0	23.1229	503,927,177	2023-09-30
566	2023-10-17	116,522,500	0	23.1229	503,927,177	2023-09-30
567	2023-10-16	116,522,500	0	23.1229	503,927,177	2023-09-30
568	2023-10-13	116,522,500	0	23.1229	503,927,177	2023-09-30
569	2023-10-12	116,522,500	0	23.1229	503,927,177	2023-09-30
570	2023-10-11	116,522,500	0	23.1229	503,927,177	2023-09-30
571	2023-10-10	116,522,500	0	23.1229	503,927,177	2023-09-30
572	2023-10-09	116,522,500	-12,000	23.1229	503,927,177	2023-09-30
573	2023-10-06	116,534,500	-32,000	23.1253	503,927,177	2023-09-30
574	2023-10-05	116,566,500	-4,000	23.1316	503,927,177	2023-09-30
575	2023-10-04	116,570,500	-52,000	23.1324	503,927,177	2023-09-30
576	2023-10-03	116,622,500	0	23.1427	503,927,177	2023-09-30
577	2023-09-29	116,622,500	0	23.1427	503,927,177	2023-08-31
578	2023-09-28	116,622,500	0	23.1427	503,927,177	2023-08-31
579	2023-09-27	116,622,500	-72,000	23.1427	503,927,177	2023-08-31
580	2023-09-26	116,694,500	0	23.1570	503,927,177	2023-08-31
581	2023-09-25	116,694,500	0	23.1570	503,927,177	2023-08-31
582	2023-09-22	116,694,500	16,000	23.1570	503,927,177	2023-08-31
583	2023-09-21	116,678,500	0	23.1538	503,927,177	2023-08-31
584	2023-09-20	116,678,500	0	23.1538	503,927,177	2023-08-31
585	2023-09-19	116,678,500	-80,000	23.1538	503,927,177	2023-08-31
586	2023-09-18	116,758,500	-64,000	23.1697	503,927,177	2023-08-31
587	2023-09-15	116,822,500	0	23.1824	503,927,177	2023-08-31
588	2023-09-14	116,822,500	0	23.1824	503,927,177	2023-08-31
589	2023-09-13	116,822,500	0	23.1824	503,927,177	2023-08-31
590	2023-09-12	116,822,500	0	23.1824	503,927,177	2023-08-31
591	2023-09-11	116,822,500	4,000	23.1824	503,927,177	2023-08-31
592	2023-09-07	116,818,500	0	23.1816	503,927,177	2023-08-31
593	2023-09-06	116,818,500	0	23.1816	503,927,177	2023-08-31
594	2023-09-05	116,818,500	0	23.1816	503,927,177	2023-08-31
595	2023-09-04	116,818,500	116,000	23.1816	503,927,177	2023-08-31
596	2023-08-31	116,702,500	0	23.1586	503,927,177	2023-08-31
597	2023-08-30	116,702,500	0	23.1586	503,927,177	2023-07-31
598	2023-08-29	116,702,500	0	23.1586	503,927,177	2023-07-31
599	2023-08-28	116,702,500	56,000	23.1586	503,927,177	2023-07-31
600	2023-08-25	116,646,500	0	23.1475	503,927,177	2023-07-31
601	2023-08-24	116,646,500	0	23.1475	503,927,177	2023-07-31
602	2023-08-23	116,646,500	0	23.1475	503,927,177	2023-07-31
603	2023-08-22	116,646,500	0	23.1475	503,927,177	2023-07-31
604	2023-08-21	116,646,500	0	23.1475	503,927,177	2023-07-31
605	2023-08-18	116,646,500	0	23.1475	503,927,177	2023-07-31
606	2023-08-17	116,646,500	0	23.1475	503,927,177	2023-07-31
607	2023-08-16	116,646,500	0	23.1475	503,927,177	2023-07-31
608	2023-08-15	116,646,500	0	23.1475	503,927,177	2023-07-31
609	2023-08-14	116,646,500	0	23.1475	503,927,177	2023-07-31
610	2023-08-11	116,646,500	0	23.1475	503,927,177	2023-07-31
611	2023-08-10	116,646,500	0	23.1475	503,927,177	2023-07-31
612	2023-08-09	116,646,500	0	23.1475	503,927,177	2023-07-31
613	2023-08-08	116,646,500	0	23.1475	503,927,177	2023-07-31
614	2023-08-07	116,646,500	64,000	23.1475	503,927,177	2023-07-31
615	2023-08-04	116,582,500	0	23.1348	503,927,177	2023-07-31
616	2023-08-03	116,582,500	0	23.1348	503,927,177	2023-07-31
617	2023-08-02	116,582,500	0	23.1348	503,927,177	2023-07-31
618	2023-08-01	116,582,500	0	23.1348	503,927,177	2023-07-31
619	2023-07-31	116,582,500	12,000	23.1348	503,927,177	2023-07-31
620	2023-07-28	116,570,500	0	23.1324	503,927,177	2023-06-30
621	2023-07-27	116,570,500	8,000	23.1324	503,927,177	2023-06-30
622	2023-07-26	116,562,500	16,000	23.1308	503,927,177	2023-06-30
623	2023-07-25	116,546,500	4,000	23.1276	503,927,177	2023-06-30
624	2023-07-24	116,542,500	-8,000	23.1269	503,927,177	2023-06-30
625	2023-07-21	116,550,500	60,000	23.1284	503,927,177	2023-06-30
626	2023-07-20	116,490,500	24,000	23.1165	503,927,177	2023-06-30
627	2023-07-19	116,466,500	0	23.1118	503,927,177	2023-06-30
628	2023-07-18	116,466,500	0	23.1118	503,927,177	2023-06-30
629	2023-07-14	116,466,500	0	23.1118	503,927,177	2023-06-30
630	2023-07-13	116,466,500	0	23.1118	503,927,177	2023-06-30
631	2023-07-12	116,466,500	0	23.1118	503,927,177	2023-06-30
632	2023-07-11	116,466,500	0	23.1118	503,927,177	2023-06-30
633	2023-07-10	116,466,500	0	23.1118	503,927,177	2023-06-30
634	2023-07-07	116,466,500	0	23.1118	503,927,177	2023-06-30
635	2023-07-06	116,466,500	12,000	23.1118	503,927,177	2023-06-30
636	2023-07-05	116,454,500	0	23.1094	503,927,177	2023-06-30
637	2023-07-04	116,454,500	0	23.1094	503,927,177	2023-06-30
638	2023-07-03	116,454,500	0	23.1094	503,927,177	2023-06-30
639	2023-06-30	116,454,500	0	23.1094	503,927,177	2023-06-30
640	2023-06-29	116,454,500	0	23.1094	503,927,177	2023-05-31
641	2023-06-28	116,454,500	8,000	23.1094	503,927,177	2023-05-31
642	2023-06-27	116,446,500	-8,000	23.1078	503,927,177	2023-05-31
643	2023-06-26	116,454,500	0	23.1094	503,927,177	2023-05-31
644	2023-06-23	116,454,500	52,000	23.1094	503,927,177	2023-05-31
645	2023-06-21	116,402,500	0	23.0991	503,927,177	2023-05-31
646	2023-06-20	116,402,500	8,000	23.0991	503,927,177	2023-05-31
647	2023-06-19	116,394,500	0	23.0975	503,927,177	2023-05-31
648	2023-06-16	116,394,500	0	23.0975	503,927,177	2023-05-31
649	2023-06-15	116,394,500	0	23.0975	503,927,177	2023-05-31
650	2023-06-14	116,394,500	0	23.0975	503,927,177	2023-05-31
651	2023-06-13	116,394,500	0	23.0975	503,927,177	2023-05-31
652	2023-06-12	116,394,500	0	23.0975	503,927,177	2023-05-31
653	2023-06-09	116,394,500	0	23.0975	503,927,177	2023-05-31
654	2023-06-08	116,394,500	0	23.0975	503,927,177	2023-05-31
655	2023-06-07	116,394,500	0	23.0975	503,927,177	2023-05-31
656	2023-06-06	116,394,500	0	23.0975	503,927,177	2023-05-31
657	2023-06-05	116,394,500	0	23.0975	503,927,177	2023-05-31
658	2023-06-02	116,394,500	0	23.0975	503,927,177	2023-05-31
659	2023-06-01	116,394,500	28,000	23.0975	503,927,177	2023-05-31
660	2023-05-31	116,366,500	0	23.0919	503,927,177	2023-05-31
661	2023-05-30	116,366,500	0	23.0919	503,927,177	2023-04-30
662	2023-05-29	116,366,500	0	23.0919	503,927,177	2023-04-30
663	2023-05-25	116,366,500	0	23.0919	503,927,177	2023-04-30
664	2023-05-24	116,366,500	0	23.0919	503,927,177	2023-04-30
665	2023-05-23	116,366,500	-4,000	23.0919	503,927,177	2023-04-30
666	2023-05-22	116,370,500	0	23.0927	503,927,177	2023-04-30
667	2023-05-19	116,370,500	0	23.0927	503,927,177	2023-04-30
668	2023-05-18	116,370,500	4,000	23.0927	503,927,177	2023-04-30
669	2023-05-17	116,366,500	0	23.0919	503,927,177	2023-04-30
670	2023-05-16	116,366,500	0	23.0919	503,927,177	2023-04-30
671	2023-05-15	116,366,500	0	23.0919	503,927,177	2023-04-30
672	2023-05-12	116,366,500	-32,000	23.0919	503,927,177	2023-04-30
673	2023-05-11	116,398,500	0	23.0983	503,927,177	2023-04-30
674	2023-05-10	116,398,500	0	23.0983	503,927,177	2023-04-30
675	2023-05-09	116,398,500	0	23.0983	503,927,177	2023-04-30
676	2023-05-08	116,398,500	0	23.0983	503,927,177	2023-04-30
677	2023-05-05	116,398,500	0	23.0983	503,927,177	2023-04-30
678	2023-05-04	116,398,500	0	23.0983	503,927,177	2023-04-30
679	2023-05-03	116,398,500	-104,000	23.0983	503,927,177	2023-04-30
680	2023-05-02	116,502,500	0	23.1189	503,927,177	2023-04-30
681	2023-04-28	116,502,500	0	23.1189	503,927,177	2023-03-31
682	2023-04-27	116,502,500	0	23.1189	503,927,177	2023-03-31
683	2023-04-26	116,502,500	0	23.1189	503,927,177	2023-03-31
684	2023-04-25	116,502,500	0	23.1189	503,927,177	2023-03-31
685	2023-04-24	116,502,500	0	23.1189	503,927,177	2023-03-31
686	2023-04-21	116,502,500	0	23.1189	503,927,177	2023-03-31
687	2023-04-20	116,502,500	-196,000	23.1189	503,927,177	2023-03-31
688	2023-04-19	116,698,500	-40,000	23.1578	503,927,177	2023-03-31
689	2023-04-18	116,738,500	0	23.1657	503,927,177	2023-03-31
690	2023-04-17	116,738,500	0	23.1657	503,927,177	2023-03-31
691	2023-04-14	116,738,500	0	23.1657	503,927,177	2023-03-31
692	2023-04-13	116,738,500	0	23.1657	503,927,177	2023-03-31
693	2023-04-12	116,738,500	0	23.1657	503,927,177	2023-03-31
694	2023-04-11	116,738,500	0	23.1657	503,927,177	2023-03-31
695	2023-04-06	116,738,500	0	23.1657	503,927,177	2023-03-31
696	2023-04-04	116,738,500	0	23.1657	503,927,177	2023-03-31
697	2023-04-03	116,738,500	0	23.1657	503,927,177	2023-03-31
698	2023-03-31	116,738,500	-60,000	23.1657	503,927,177	2023-03-31
699	2023-03-30	116,798,500	0	23.1777	503,927,177	2023-02-28
700	2023-03-29	116,798,500	0	23.1777	503,927,177	2023-02-28
701	2023-03-28	116,798,500	0	23.1777	503,927,177	2023-02-28
702	2023-03-27	116,798,500	0	23.1777	503,927,177	2023-02-28
703	2023-03-24	116,798,500	0	23.1777	503,927,177	2023-02-28
704	2023-03-23	116,798,500	0	23.1777	503,927,177	2023-02-28
705	2023-03-22	116,798,500	0	23.1777	503,927,177	2023-02-28
706	2023-03-21	116,798,500	0	23.1777	503,927,177	2023-02-28
707	2023-03-20	116,798,500	4,000	23.1777	503,927,177	2023-02-28
708	2023-03-17	116,794,500	0	23.1769	503,927,177	2023-02-28
709	2023-03-16	116,794,500	56,000	23.1769	503,927,177	2023-02-28
710	2023-03-15	116,738,500	0	23.1657	503,927,177	2023-02-28
711	2023-03-14	116,738,500	-40,000	23.1657	503,927,177	2023-02-28
712	2023-03-13	116,778,500	-12,000	23.1737	503,927,177	2023-02-28
713	2023-03-10	116,790,500	0	23.1761	503,927,177	2023-02-28
714	2023-03-09	116,790,500	0	23.1761	503,927,177	2023-02-28
715	2023-03-08	116,790,500	-4,000	23.1761	503,927,177	2023-02-28
716	2023-03-07	116,794,500	28,000	23.1769	503,927,177	2023-02-28
717	2023-03-06	116,766,500	60,000	23.1713	503,927,177	2023-02-28
718	2023-03-03	116,706,500	0	23.1594	503,927,177	2023-02-28
719	2023-03-02	116,706,500	0	23.1594	503,927,177	2023-02-28
720	2023-03-01	116,706,500	0	23.1594	503,927,177	2023-02-28
721	2023-02-28	116,706,500	0	23.1594	503,927,177	2023-02-28
722	2023-02-27	116,706,500	-80,000	23.1594	503,927,177	2023-01-31
723	2023-02-24	116,786,500	0	23.1753	503,927,177	2023-01-31
724	2023-02-23	116,786,500	0	23.1753	503,927,177	2023-01-31
725	2023-02-22	116,786,500	0	23.1753	503,927,177	2023-01-31
726	2023-02-21	116,786,500	0	23.1753	503,927,177	2023-01-31
727	2023-02-20	116,786,500	0	23.1753	503,927,177	2023-01-31
728	2023-02-17	116,786,500	0	23.1753	503,927,177	2023-01-31
729	2023-02-16	116,786,500	-16,000	23.1753	503,927,177	2023-01-31
730	2023-02-15	116,802,500	0	23.1784	503,927,177	2023-01-31
731	2023-02-14	116,802,500	0	23.1784	503,927,177	2023-01-31
732	2023-02-13	116,802,500	0	23.1784	503,927,177	2023-01-31
733	2023-02-10	116,802,500	-1,700,000	23.1784	503,927,177	2023-01-31
734	2023-02-09	118,502,500	0	23.5158	503,927,177	2023-01-31
735	2023-02-08	118,502,500	0	23.5158	503,927,177	2023-01-31
736	2023-02-07	118,502,500	0	23.5158	503,927,177	2023-01-31
737	2023-02-06	118,502,500	0	23.5158	503,927,177	2023-01-31
738	2023-02-03	118,502,500	0	23.5158	503,927,177	2023-01-31
739	2023-02-02	118,502,500	-56,000	23.5158	503,927,177	2023-01-31
740	2023-02-01	118,558,500	0	23.5269	503,927,177	2023-01-31
741	2023-01-31	118,558,500	0	23.5269	503,927,177	2023-01-31
742	2023-01-30	118,558,500	0	23.5269	503,927,177	2022-12-31
743	2023-01-27	118,558,500	0	23.5269	503,927,177	2022-12-31
744	2023-01-26	118,558,500	0	23.5269	503,927,177	2022-12-31
745	2023-01-20	118,558,500	-120,000	23.5269	503,927,177	2022-12-31
746	2023-01-19	118,678,500	-4,000	23.5507	503,927,177	2022-12-31
747	2023-01-18	118,682,500	0	23.5515	503,927,177	2022-12-31
748	2023-01-17	118,682,500	0	23.5515	503,927,177	2022-12-31
749	2023-01-16	118,682,500	0	23.5515	503,927,177	2022-12-31
750	2023-01-13	118,682,500	-44,000	23.5515	503,927,177	2022-12-31
751	2023-01-12	118,726,500	0	23.5602	503,927,177	2022-12-31
752	2023-01-11	118,726,500	0	23.5602	503,927,177	2022-12-31
753	2023-01-10	118,726,500	0	23.5602	503,927,177	2022-12-31
754	2023-01-09	118,726,500	0	23.5602	503,927,177	2022-12-31
755	2023-01-06	118,726,500	0	23.5602	503,927,177	2022-12-31
756	2023-01-05	118,726,500	0	23.5602	503,927,177	2022-12-31
757	2023-01-04	118,726,500	-108,000	23.5602	503,927,177	2022-12-31
758	2023-01-03	118,834,500	0	23.5817	503,927,177	2022-12-31
759	2022-12-30	118,834,500	-64,000	23.5817	503,927,177	2022-11-30
760	2022-12-29	118,898,500	0	23.5944	503,927,177	2022-11-30
761	2022-12-28	118,898,500	0	23.5944	503,927,177	2022-11-30
762	2022-12-23	118,898,500	0	23.5944	503,927,177	2022-11-30
763	2022-12-22	118,898,500	0	23.5944	503,927,177	2022-11-30
764	2022-12-21	118,898,500	0	23.5944	503,927,177	2022-11-30
765	2022-12-20	118,898,500	0	23.5944	503,927,177	2022-11-30
766	2022-12-19	118,898,500	0	23.5944	503,927,177	2022-11-30
767	2022-12-16	118,898,500	0	23.5944	503,927,177	2022-11-30
768	2022-12-15	118,898,500	0	23.5944	503,927,177	2022-11-30
769	2022-12-14	118,898,500	0	23.5944	503,927,177	2022-11-30
770	2022-12-13	118,898,500	0	23.5944	503,927,177	2022-11-30
771	2022-12-12	118,898,500	0	23.5944	503,927,177	2022-11-30
772	2022-12-09	118,898,500	1,240,000	23.5944	503,927,177	2022-11-30
773	2022-12-08	117,658,500	0	23.3483	503,927,177	2022-11-30
774	2022-12-07	117,658,500	92,000	23.3483	503,927,177	2022-11-30
775	2022-12-06	117,566,500	0	23.3301	503,927,177	2022-11-30
776	2022-12-05	117,566,500	0	23.3301	503,927,177	2022-11-30
777	2022-12-02	117,566,500	0	23.3301	503,927,177	2022-11-30
778	2022-12-01	117,566,500	-100,000	23.3301	503,927,177	2022-11-30
779	2022-11-30	117,666,500	0	23.3499	503,927,177	2022-11-30
780	2022-11-29	117,666,500	0	23.3499	503,927,177	2022-10-31
781	2022-11-28	117,666,500	0	23.3499	503,927,177	2022-10-31
782	2022-11-25	117,666,500	0	23.3499	503,927,177	2022-10-31
783	2022-11-24	117,666,500	0	23.3499	503,927,177	2022-10-31
784	2022-11-23	117,666,500	0	23.3499	503,927,177	2022-10-31
785	2022-11-22	117,666,500	4,000	23.3499	503,927,177	2022-10-31
786	2022-11-21	117,662,500	-4,000	23.3491	503,927,177	2022-10-31
787	2022-11-18	117,666,500	104,000	23.3499	503,927,177	2022-10-31
788	2022-11-17	117,562,500	0	23.3293	503,927,177	2022-10-31
789	2022-11-16	117,562,500	0	23.3293	503,927,177	2022-10-31
790	2022-11-15	117,562,500	0	23.3293	503,927,177	2022-10-31
791	2022-11-14	117,562,500	0	23.3293	503,927,177	2022-10-31
792	2022-11-11	117,562,500	0	23.3293	503,927,177	2022-10-31
793	2022-11-10	117,562,500	0	23.3293	503,927,177	2022-10-31
794	2022-11-09	117,562,500	4,000	23.3293	503,927,177	2022-10-31
795	2022-11-08	117,558,500	0	23.3285	503,927,177	2022-10-31
796	2022-11-07	117,558,500	0	23.3285	503,927,177	2022-10-31
797	2022-11-04	117,558,500	0	23.3285	503,927,177	2022-10-31
798	2022-11-03	117,558,500	0	23.3285	503,927,177	2022-10-31
799	2022-11-02	117,558,500	0	23.3285	503,927,177	2022-10-31
800	2022-11-01	117,558,500	0	23.3285	503,927,177	2022-10-31
801	2022-10-31	117,558,500	0	23.3285	503,927,177	2022-10-31
802	2022-10-28	117,558,500	0	23.3285	503,927,177	2022-09-30
803	2022-10-27	117,558,500	0	23.3285	503,927,177	2022-09-30
804	2022-10-26	117,558,500	0	23.3285	503,927,177	2022-09-30
805	2022-10-25	117,558,500	-48,000	23.3285	503,927,177	2022-09-30
806	2022-10-24	117,606,500	0	23.3380	503,927,177	2022-09-30
807	2022-10-21	117,606,500	-40,000	23.3380	503,927,177	2022-09-30
808	2022-10-20	117,646,500	-100,000	23.3459	503,927,177	2022-09-30
809	2022-10-19	117,746,500	0	23.3658	503,927,177	2022-09-30
810	2022-10-18	117,746,500	-72,000	23.3658	503,927,177	2022-09-30
811	2022-10-17	117,818,500	0	23.3801	503,927,177	2022-09-30
812	2022-10-14	117,818,500	0	23.3801	503,927,177	2022-09-30
813	2022-10-13	117,818,500	0	23.3801	503,927,177	2022-09-30
814	2022-10-12	117,818,500	108,000	23.3801	503,927,177	2022-09-30
815	2022-10-11	117,710,500	0	23.3586	503,927,177	2022-09-30
816	2022-10-10	117,710,500	0	23.3586	503,927,177	2022-09-30
817	2022-10-07	117,710,500	-100,000	23.3586	503,927,177	2022-09-30
818	2022-10-06	117,810,500	0	23.3785	503,927,177	2022-09-30
819	2022-10-05	117,810,500	0	23.3785	503,927,177	2022-09-30
820	2022-10-03	117,810,500	-20,000	23.3785	503,927,177	2022-09-30
821	2022-09-30	117,830,500	-100,000	23.3824	503,927,177	2022-09-30
822	2022-09-29	117,930,500	-4,000	23.4023	503,927,177	2022-08-31
823	2022-09-28	117,934,500	0	23.4031	503,927,177	2022-08-31
824	2022-09-27	117,934,500	0	23.4031	503,927,177	2022-08-31
825	2022-09-26	117,934,500	-40,000	23.4031	503,927,177	2022-08-31
826	2022-09-23	117,974,500	0	23.4110	503,927,177	2022-08-31
827	2022-09-22	117,974,500	-400,000	23.4110	503,927,177	2022-08-31
828	2022-09-21	118,374,500	0	23.4904	503,927,177	2022-08-31
829	2022-09-20	118,374,500	0	23.4904	503,927,177	2022-08-31
830	2022-09-19	118,374,500	0	23.4904	503,927,177	2022-08-31
831	2022-09-16	118,374,500	-84,000	23.4904	503,927,177	2022-08-31
832	2022-09-15	118,458,500	0	23.5071	503,927,177	2022-08-31
833	2022-09-14	118,458,500	4,000	23.5071	503,927,177	2022-08-31
834	2022-09-13	118,454,500	-1,044,000	23.5063	503,927,177	2022-08-31
835	2022-09-09	119,498,500	0	23.7134	503,927,177	2022-08-31
836	2022-09-08	119,498,500	0	23.7134	503,927,177	2022-08-31
837	2022-09-07	119,498,500	16,000	23.7134	503,927,177	2022-08-31
838	2022-09-06	119,482,500	-4,000	23.7103	503,927,177	2022-08-31
839	2022-09-05	119,486,500	-8,000	23.7111	503,927,177	2022-08-31
840	2022-09-02	119,494,500	-20,000	23.7127	503,927,177	2022-08-31
841	2022-09-01	119,514,500	0	23.7166	503,927,177	2022-08-31
842	2022-08-31	119,514,500	0	23.7166	503,927,177	2022-08-31
843	2022-08-30	119,514,500	32,000	23.7166	503,927,177	2022-07-31
844	2022-08-29	119,482,500	0	23.7103	503,927,177	2022-07-31
845	2022-08-26	119,482,500	-44,000	23.7103	503,927,177	2022-07-31
846	2022-08-25	119,526,500	0	23.7190	503,927,177	2022-07-31
847	2022-08-24	119,526,500	0	23.7190	503,927,177	2022-07-31
848	2022-08-23	119,526,500	0	23.7190	503,927,177	2022-07-31
849	2022-08-22	119,526,500	-196,000	23.7190	503,927,177	2022-07-31
850	2022-08-19	119,722,500	0	23.7579	503,927,177	2022-07-31
851	2022-08-18	119,722,500	-16,000	23.7579	503,927,177	2022-07-31
852	2022-08-17	119,738,500	-360,000	23.7611	503,927,177	2022-07-31
853	2022-08-16	120,098,500	0	23.8325	503,927,177	2022-07-31
854	2022-08-15	120,098,500	0	23.8325	503,927,177	2022-07-31
855	2022-08-12	120,098,500	-72,000	23.8325	503,927,177	2022-07-31
856	2022-08-11	120,170,500	136,000	23.8468	503,927,177	2022-07-31
857	2022-08-10	120,034,500	0	23.8198	503,927,177	2022-07-31
858	2022-08-09	120,034,500	-28,000	23.8198	503,927,177	2022-07-31
859	2022-08-08	120,062,500	212,000	23.8254	503,927,177	2022-07-31
860	2022-08-05	119,850,500	0	23.7833	503,927,177	2022-07-31
861	2022-08-04	119,850,500	0	23.7833	503,927,177	2022-07-31
862	2022-08-03	119,850,500	0	23.7833	503,927,177	2022-07-31
863	2022-08-02	119,850,500	0	23.7833	503,927,177	2022-07-31
864	2022-08-01	119,850,500	0	23.7833	503,927,177	2022-07-31
865	2022-07-29	119,850,500	-196,000	23.7833	503,927,177	2022-06-30
866	2022-07-28	120,046,500	-44,000	23.8222	503,927,177	2022-06-30
867	2022-07-27	120,090,500	0	23.8309	503,927,177	2022-06-30
868	2022-07-26	120,090,500	300,000	23.8309	503,927,177	2022-06-30
869	2022-07-25	119,790,500	0	23.7714	503,927,177	2022-06-30
870	2022-07-22	119,790,500	0	23.7714	503,927,177	2022-06-30
871	2022-07-21	119,790,500	0	23.7714	503,927,177	2022-06-30
872	2022-07-20	119,790,500	20,000	23.7714	503,927,177	2022-06-30
873	2022-07-19	119,770,500	0	23.7674	503,927,177	2022-06-30
874	2022-07-18	119,770,500	-304,000	23.7674	503,927,177	2022-06-30
875	2022-07-15	120,074,500	-16,000	23.8277	503,927,177	2022-06-30
876	2022-07-14	120,090,500	-20,000	23.8309	503,927,177	2022-06-30
877	2022-07-13	120,110,500	8,000	23.8349	503,927,177	2022-06-30
878	2022-07-12	120,102,500	0	23.8333	503,927,177	2022-06-30
879	2022-07-11	120,102,500	-136,000	23.8333	503,927,177	2022-06-30
880	2022-07-08	120,238,500	4,000	23.8603	503,927,177	2022-06-30
881	2022-07-07	120,234,500	-92,000	23.8595	503,927,177	2022-06-30
882	2022-07-06	120,326,500	0	23.8778	503,927,177	2022-06-30
883	2022-07-05	120,326,500	0	23.8778	503,927,177	2022-06-30
884	2022-07-04	120,326,500	0	23.8778	503,927,177	2022-06-30
885	2022-06-30	120,326,500	16,000	23.8778	503,927,177	2022-06-30
886	2022-06-29	120,310,500	2,000,000	23.8746	503,927,177	2022-05-31
887	2022-06-28	118,310,500	0	23.4777	503,927,177	2022-05-31
888	2022-06-27	118,310,500	24,000	23.4777	503,927,177	2022-05-31
889	2022-06-24	118,286,500	0	23.4729	503,927,177	2022-05-31
890	2022-06-23	118,286,500	-20,000	23.4729	503,927,177	2022-05-31
891	2022-06-22	118,306,500	4,000	23.4769	503,927,177	2022-05-31
892	2022-06-21	118,302,500	16,000	23.4761	503,927,177	2022-05-31
893	2022-06-20	118,286,500	-16,000	23.4729	503,927,177	2022-05-31
894	2022-06-17	118,302,500	-148,000	23.4761	503,927,177	2022-05-31
895	2022-06-16	118,450,500	28,000	23.5055	503,927,177	2022-05-31
896	2022-06-15	118,422,500	4,000	23.4999	503,927,177	2022-05-31
897	2022-06-14	118,418,500	0	23.4991	503,927,177	2022-05-31
898	2022-06-13	118,418,500	-8,000	23.4991	503,927,177	2022-05-31
899	2022-06-10	118,426,500	-68,000	23.5007	503,927,177	2022-05-31
900	2022-06-09	118,494,500	-96,000	23.5142	503,927,177	2022-05-31
901	2022-06-08	118,590,500	-16,000	23.5333	503,927,177	2022-05-31
902	2022-06-07	118,606,500	-72,000	23.5364	503,927,177	2022-05-31
903	2022-06-06	118,678,500	-4,000	23.5507	503,927,177	2022-05-31
904	2022-06-02	118,682,500	0	23.5515	503,927,177	2022-05-31
905	2022-06-01	118,682,500	-32,000	23.5515	503,927,177	2022-05-31
906	2022-05-31	118,714,500	0	23.5579	503,927,177	2022-05-31
907	2022-05-30	118,714,500	0	23.5579	503,927,177	2022-04-30
908	2022-05-27	118,714,500	0	23.5579	503,927,177	2022-04-30
909	2022-05-26	118,714,500	32,000	23.5579	503,927,177	2022-04-30
910	2022-05-25	118,682,500	-240,000	23.5515	503,927,177	2022-04-30
911	2022-05-24	118,922,500	-108,000	23.5991	503,927,177	2022-04-30
912	2022-05-23	119,030,500	-96,000	23.6206	503,927,177	2022-04-30
913	2022-05-20	119,126,500	-204,000	23.6396	503,927,177	2022-04-30
914	2022-05-19	119,330,500	-52,000	23.6801	503,927,177	2022-04-30
915	2022-05-18	119,382,500	0	23.6904	503,927,177	2022-04-30
916	2022-05-17	119,382,500	0	23.6904	503,927,177	2022-04-30
917	2022-05-16	119,382,500	-8,000	23.6904	503,927,177	2022-04-30
918	2022-05-13	119,390,500	0	23.6920	503,927,177	2022-04-30
919	2022-05-12	119,390,500	-8,000	23.6920	503,927,177	2022-04-30
920	2022-05-11	119,398,500	0	23.6936	503,927,177	2022-04-30
921	2022-05-10	119,398,500	0	23.6936	503,927,177	2022-04-30
922	2022-05-06	119,398,500	0	23.6936	503,927,177	2022-04-30
923	2022-05-05	119,398,500	4,000	23.6936	503,927,177	2022-04-30
924	2022-05-04	119,394,500	0	23.6928	503,927,177	2022-04-30
925	2022-05-03	119,394,500	0	23.6928	503,927,177	2022-04-30
926	2022-04-29	119,394,500	-4,000	23.6928	503,927,177	2022-03-31
927	2022-04-28	119,398,500	0	23.6936	503,927,177	2022-03-31
928	2022-04-27	119,398,500	0	23.6936	503,927,177	2022-03-31
929	2022-04-26	119,398,500	0	23.6936	503,927,177	2022-03-31
930	2022-04-25	119,398,500	0	23.6936	503,927,177	2022-03-31
931	2022-04-22	119,398,500	0	23.6936	503,927,177	2022-03-31
932	2022-04-21	119,398,500	-24,000	23.6936	503,927,177	2022-03-31
933	2022-04-20	119,422,500	0	23.6984	503,927,177	2022-03-31
934	2022-04-19	119,422,500	4,000	23.6984	503,927,177	2022-03-31
935	2022-04-14	119,418,500	0	23.6976	503,927,177	2022-03-31
936	2022-04-13	119,418,500	0	23.6976	503,927,177	2022-03-31
937	2022-04-12	119,418,500	0	23.6976	503,927,177	2022-03-31
938	2022-04-11	119,418,500	0	23.6976	503,927,177	2022-03-31
939	2022-04-08	119,418,500	0	23.6976	503,927,177	2022-03-31
940	2022-04-07	119,418,500	24,000	23.6976	503,927,177	2022-03-31
941	2022-04-06	119,394,500	0	23.6928	503,927,177	2022-03-31
942	2022-04-04	119,394,500	0	23.6928	503,927,177	2022-03-31
943	2022-04-01	119,394,500	0	23.6928	503,927,177	2022-03-31
944	2022-03-31	119,394,500	0	23.6928	503,927,177	2022-03-31
945	2022-03-30	119,394,500	4,000	23.6928	503,927,177	2022-02-28
946	2022-03-29	119,390,500	8,000	23.6920	503,927,177	2022-02-28
947	2022-03-28	119,382,500	4,000	23.6904	503,927,177	2022-02-28
948	2022-03-25	119,378,500	20,000	23.6896	503,927,177	2022-02-28
949	2022-03-24	119,358,500	4,000	23.6857	503,927,177	2022-02-28
950	2022-03-23	119,354,500	-12,000	23.6849	503,927,177	2022-02-28
951	2022-03-22	119,366,500	0	23.6873	503,927,177	2022-02-28
952	2022-03-21	119,366,500	88,000	23.6873	503,927,177	2022-02-28
953	2022-03-18	119,278,500	364,000	23.6698	503,927,177	2022-02-28
954	2022-03-17	118,914,500	0	23.5976	503,927,177	2022-02-28
955	2022-03-16	118,914,500	0	23.5976	503,927,177	2022-02-28
956	2022-03-15	118,914,500	0	23.5976	503,927,177	2022-02-28
957	2022-03-14	118,914,500	12,000	23.5976	503,927,177	2022-02-28
958	2022-03-11	118,902,500	28,000	23.5952	503,927,177	2022-02-28
959	2022-03-10	118,874,500	0	23.5896	503,927,177	2022-02-28
960	2022-03-09	118,874,500	-48,000	23.5896	503,927,177	2022-02-28
961	2022-03-08	118,922,500	436,000	23.5991	503,927,177	2022-02-28
962	2022-03-07	118,486,500	0	23.5126	503,927,177	2022-02-28
963	2022-03-04	118,486,500	0	23.5126	503,927,177	2022-02-28
964	2022-03-03	118,486,500	0	23.5126	503,927,177	2022-02-28
965	2022-03-02	118,486,500	0	23.5126	503,927,177	2022-02-28
966	2022-03-01	118,486,500	0	23.5126	503,927,177	2022-02-28
967	2022-02-28	118,486,500	0	23.5126	503,927,177	2022-02-28
968	2022-02-25	118,486,500	0	23.5126	503,927,177	2022-01-31
969	2022-02-24	118,486,500	0	23.5126	503,927,177	2022-01-31
970	2022-02-23	118,486,500	0	23.5126	503,927,177	2022-01-31
971	2022-02-22	118,486,500	0	23.5126	503,927,177	2022-01-31
972	2022-02-21	118,486,500	-88,000	23.5126	503,927,177	2022-01-31
973	2022-02-18	118,574,500	-16,000	23.5301	503,927,177	2022-01-31
974	2022-02-17	118,590,500	0	23.5333	503,927,177	2022-01-31
975	2022-02-16	118,590,500	0	23.5333	503,927,177	2022-01-31
976	2022-02-15	118,590,500	0	23.5333	503,927,177	2022-01-31
977	2022-02-14	118,590,500	0	23.5333	503,927,177	2022-01-31
978	2022-02-11	118,590,500	0	23.5333	503,927,177	2022-01-31
979	2022-02-10	118,590,500	0	23.5333	503,927,177	2022-01-31
980	2022-02-09	118,590,500	0	23.5333	503,927,177	2022-01-31
981	2022-02-08	118,590,500	0	23.5333	503,927,177	2022-01-31
982	2022-02-07	118,590,500	0	23.5333	503,927,177	2022-01-31
983	2022-02-04	118,590,500	0	23.5333	503,927,177	2022-01-31
984	2022-01-31	118,590,500	0	23.5333	503,927,177	2022-01-31
985	2022-01-28	118,590,500	48,000	23.5333	503,927,177	2021-12-31
986	2022-01-27	118,542,500	0	23.5237	503,927,177	2021-12-31
987	2022-01-26	118,542,500	0	23.5237	503,927,177	2021-12-31
988	2022-01-25	118,542,500	0	23.5237	503,927,177	2021-12-31
989	2022-01-24	118,542,500	0	23.5237	503,927,177	2021-12-31
990	2022-01-21	118,542,500	-24,000	23.5237	503,927,177	2021-12-31
991	2022-01-20	118,566,500	0	23.5285	503,927,177	2021-12-31
992	2022-01-19	118,566,500	0	23.5285	503,927,177	2021-12-31
993	2022-01-18	118,566,500	0	23.5285	503,927,177	2021-12-31
994	2022-01-17	118,566,500	0	23.5285	503,927,177	2021-12-31
995	2022-01-14	118,566,500	0	23.5285	503,927,177	2021-12-31
996	2022-01-13	118,566,500	0	23.5285	503,927,177	2021-12-31
997	2022-01-12	118,566,500	0	23.5285	503,927,177	2021-12-31
998	2022-01-11	118,566,500	4,000	23.5285	503,927,177	2021-12-31
999	2022-01-10	118,562,500	0	23.5277	503,927,177	2021-12-31
1000	2022-01-07	118,562,500	244,000	23.5277	503,927,177	2021-12-31
1001	2022-01-06	118,318,500	28,000	23.4793	503,927,177	2021-12-31
1002	2022-01-05	118,290,500	0	23.4737	503,927,177	2021-12-31
1003	2022-01-04	118,290,500	60,000	23.4737	503,927,177	2021-12-31
1004	2022-01-03	118,230,500	0	23.4618	503,927,177	2021-12-31
1005	2021-12-31	118,230,500	0	23.4618	503,927,177	2021-12-31
1006	2021-12-30	118,230,500	0	23.4618	503,927,177	2021-11-30
1007	2021-12-29	118,230,500	24,000	23.4618	503,927,177	2021-11-30
1008	2021-12-28	118,206,500	0	23.4571	503,927,177	2021-11-30
1009	2021-12-24	118,206,500	0	23.4571	503,927,177	2021-11-30
1010	2021-12-23	118,206,500	20,000	23.4571	503,927,177	2021-11-30
1011	2021-12-22	118,186,500	20,000	23.4531	503,927,177	2021-11-30
1012	2021-12-21	118,166,500	0	23.4491	503,927,177	2021-11-30
1013	2021-12-20	118,166,500	16,000	23.4491	503,927,177	2021-11-30
1014	2021-12-17	118,150,500	44,000	23.4459	503,927,177	2021-11-30
1015	2021-12-16	118,106,500	0	23.4372	503,927,177	2021-11-30
1016	2021-12-15	118,106,500	0	23.4372	503,927,177	2021-11-30
1017	2021-12-14	118,106,500	0	23.4372	503,927,177	2021-11-30
1018	2021-12-13	118,106,500	8,000	23.4372	503,927,177	2021-11-30
1019	2021-12-10	118,098,500	4,000	23.4356	503,927,177	2021-11-30
1020	2021-12-09	118,094,500	-40,000	23.4348	503,927,177	2021-11-30
1021	2021-12-08	118,134,500	-4,000	23.4428	503,927,177	2021-11-30
1022	2021-12-07	118,138,500	0	23.4436	503,927,177	2021-11-30
1023	2021-12-06	118,138,500	0	23.4436	503,927,177	2021-11-30
1024	2021-12-03	118,138,500	0	23.4436	503,927,177	2021-11-30
1025	2021-12-02	118,138,500	0	23.4436	503,927,177	2021-11-30
1026	2021-12-01	118,138,500	36,000	23.4436	503,927,177	2021-11-30
1027	2021-11-30	118,102,500	4,000	23.4364	503,927,177	2021-11-30
1028	2021-11-29	118,098,500	24,000	23.4356	503,927,177	2021-10-31
1029	2021-11-26	118,074,500	72,000	23.4309	503,927,177	2021-10-31
1030	2021-11-25	118,002,500	8,000	23.4166	503,927,177	2021-10-31
1031	2021-11-24	117,994,500	0	23.4150	503,927,177	2021-10-31
1032	2021-11-23	117,994,500	8,000	23.4150	503,927,177	2021-10-31
1033	2021-11-22	117,986,500	0	23.4134	503,927,177	2021-10-31
1034	2021-11-19	117,986,500	0	23.4134	503,927,177	2021-10-31
1035	2021-11-18	117,986,500	4,000	23.4134	503,927,177	2021-10-31
1036	2021-11-17	117,982,500	52,000	23.4126	503,927,177	2021-10-31
1037	2021-11-16	117,930,500	0	23.4023	503,927,177	2021-10-31
1038	2021-11-15	117,930,500	0	23.4023	503,927,177	2021-10-31
1039	2021-11-12	117,930,500	-28,000	23.4023	503,927,177	2021-10-31
1040	2021-11-11	117,958,500	-8,000	23.4078	503,927,177	2021-10-31
1041	2021-11-10	117,966,500	-24,000	23.4094	503,927,177	2021-10-31
1042	2021-11-09	117,990,500	12,000	23.4142	503,927,177	2021-10-31
1043	2021-11-08	117,978,500	20,000	23.4118	503,927,177	2021-10-31
1044	2021-11-05	117,958,500	0	23.4078	503,927,177	2021-10-31
1045	2021-11-04	117,958,500	0	23.4078	503,927,177	2021-10-31
1046	2021-11-03	117,958,500	0	23.4078	503,927,177	2021-10-31
1047	2021-11-02	117,958,500	-152,000	23.4078	503,927,177	2021-10-31
1048	2021-11-01	118,110,500	-4,000	23.4380	503,927,177	2021-10-31
1049	2021-10-29	118,114,500	0	23.4388	503,927,177	2021-09-30
1050	2021-10-28	118,114,500	-36,000	23.4388	503,927,177	2021-09-30
1051	2021-10-27	118,150,500	64,000	23.4459	503,927,177	2021-09-30
1052	2021-10-26	118,086,500	0	23.4332	503,927,177	2021-09-30
1053	2021-10-25	118,086,500	112,000	23.4332	503,927,177	2021-09-30
1054	2021-10-22	117,974,500	-32,000	23.4110	503,927,177	2021-09-30
1055	2021-10-21	118,006,500	-8,000	23.4174	503,927,177	2021-09-30
1056	2021-10-20	118,014,500	-12,000	23.4190	503,927,177	2021-09-30
1057	2021-10-19	118,026,500	-20,000	23.4213	503,927,177	2021-09-30
1058	2021-10-18	118,046,500	0	23.4253	503,927,177	2021-09-30
1059	2021-10-15	118,046,500	0	23.4253	503,927,177	2021-09-30
1060	2021-10-12	118,046,500	-20,000	23.4253	503,927,177	2021-09-30
1061	2021-10-11	118,066,500	-164,000	23.4293	503,927,177	2021-09-30
1062	2021-10-08	118,230,500	36,000	23.4618	503,927,177	2021-09-30
1063	2021-10-07	118,194,500	132,000	23.4547	503,927,177	2021-09-30
1064	2021-10-06	118,062,500	4,000	23.4285	503,927,177	2021-09-30
1065	2021-10-05	118,058,500	0	23.4277	503,927,177	2021-09-30
1066	2021-10-04	118,058,500	0	23.4277	503,927,177	2021-09-30
1067	2021-09-30	118,058,500	40,000	23.4277	503,927,177	2021-09-30
1068	2021-09-29	118,018,500	0	23.4198	503,927,177	2021-08-31
1069	2021-09-28	118,018,500	-88,000	23.4198	503,927,177	2021-08-31
1070	2021-09-27	118,106,500	84,000	23.4372	503,927,177	2021-08-31
1071	2021-09-24	118,022,500	0	23.4205	503,927,177	2021-08-31
1072	2021-09-23	118,022,500	4,000	23.4205	503,927,177	2021-08-31
1073	2021-09-21	118,018,500	0	23.4198	503,927,177	2021-08-31
1074	2021-09-20	118,018,500	-4,000	23.4198	503,927,177	2021-08-31
1075	2021-09-17	118,022,500	-12,000	23.4205	503,927,177	2021-08-31
1076	2021-09-16	118,034,500	48,000	23.4229	503,927,177	2021-08-31
1077	2021-09-15	117,986,500	-52,000	23.4134	503,927,177	2021-08-31
1078	2021-09-14	118,038,500	0	23.4237	503,927,177	2021-08-31
1079	2021-09-13	118,038,500	92,000	23.4237	503,927,177	2021-08-31
1080	2021-09-10	117,946,500	-60,000	23.4055	503,927,177	2021-08-31
1081	2021-09-09	118,006,500	-12,000	23.4174	503,927,177	2021-08-31
1082	2021-09-08	118,018,500	-40,000	23.4198	503,927,177	2021-08-31
1083	2021-09-07	118,058,500	-212,000	23.4277	503,927,177	2021-08-31
1084	2021-09-06	118,270,500	88,000	23.4698	503,927,177	2021-08-31
1085	2021-09-03	118,182,500	80,000	23.4523	503,927,177	2021-08-31
1086	2021-09-02	118,102,500	-48,000	23.4364	503,927,177	2021-08-31
1087	2021-09-01	118,150,500	180,000	23.4459	503,927,177	2021-08-31
1088	2021-08-31	117,970,500	-52,000	23.4102	503,927,177	2021-08-31
1089	2021-08-30	118,022,500	136,000	23.4205	503,927,177	2021-07-31
1090	2021-08-27	117,886,500	44,000	23.3936	503,927,177	2021-07-31
1091	2021-08-26	117,842,500	144,000	23.3848	503,927,177	2021-07-31
1092	2021-08-25	117,698,500	4,000	23.3563	503,927,177	2021-07-31
1093	2021-08-24	117,694,500	-4,000	23.3555	503,927,177	2021-07-31
1094	2021-08-23	117,698,500	0	23.3563	503,927,177	2021-07-31
1095	2021-08-20	117,698,500	0	23.3563	503,927,177	2021-07-31
1096	2021-08-19	117,698,500	16,000	23.3563	503,927,177	2021-07-31
1097	2021-08-18	117,682,500	0	23.3531	503,927,177	2021-07-31
1098	2021-08-17	117,682,500	4,000	23.3531	503,927,177	2021-07-31
1099	2021-08-16	117,678,500	0	23.3523	503,927,177	2021-07-31
1100	2021-08-13	117,678,500	-1,904,000	23.3523	503,927,177	2021-07-31
1101	2021-08-12	119,582,500	-4,000	23.7301	503,927,177	2021-07-31
1102	2021-08-11	119,586,500	4,000	23.7309	503,927,177	2021-07-31
1103	2021-08-10	119,582,500	-44,000	23.7301	503,927,177	2021-07-31
1104	2021-08-09	119,626,500	-8,000	23.7388	503,927,177	2021-07-31
1105	2021-08-06	119,634,500	4,000	23.7404	503,927,177	2021-07-31
1106	2021-08-05	119,630,500	-36,000	23.7396	503,927,177	2021-07-31
1107	2021-08-04	119,666,500	-212,000	23.7468	503,927,177	2021-07-31
1108	2021-08-03	119,878,500	0	23.7889	503,927,177	2021-07-31
1109	2021-08-02	119,878,500	0	23.7889	503,927,177	2021-07-31
1110	2021-07-30	119,878,500	12,000	23.7889	503,927,177	2021-06-30
1111	2021-07-29	119,866,500	0	23.7865	503,927,177	2021-06-30
1112	2021-07-28	119,866,500	16,000	23.7865	503,927,177	2021-06-30
1113	2021-07-27	119,850,500	8,000	23.7833	503,927,177	2021-06-30
1114	2021-07-26	119,842,500	-100,000	23.7817	503,927,177	2021-06-30
1115	2021-07-23	119,942,500	-36,000	23.8016	503,927,177	2021-06-30
1116	2021-07-22	119,978,500	-56,000	23.8087	503,927,177	2021-06-30
1117	2021-07-21	120,034,500	-24,000	23.8198	503,927,177	2021-06-30
1118	2021-07-20	120,058,500	-92,000	23.8246	503,927,177	2021-06-30
1119	2021-07-19	120,150,500	-20,000	23.8428	503,927,177	2021-06-30
1120	2021-07-16	120,170,500	0	23.8468	503,927,177	2021-06-30
1121	2021-07-15	120,170,500	0	23.8468	503,927,177	2021-06-30
1122	2021-07-14	120,170,500	0	23.8468	503,927,177	2021-06-30
1123	2021-07-13	120,170,500	20,000	23.8468	503,927,177	2021-06-30
1124	2021-07-12	120,150,500	0	23.8428	503,927,177	2021-06-30
1125	2021-07-09	120,150,500	0	23.8428	503,927,177	2021-06-30
1126	2021-07-08	120,150,500	0	23.8428	503,927,177	2021-06-30
1127	2021-07-07	120,150,500	32,000	23.8428	503,927,177	2021-06-30
1128	2021-07-06	120,118,500	-16,000	23.8365	503,927,177	2021-06-30
1129	2021-07-05	120,134,500	4,000	23.8397	503,927,177	2021-06-30
1130	2021-07-02	120,130,500	-28,000	23.8389	503,927,177	2021-06-30
1131	2021-06-30	120,158,500	0	23.8444	503,927,177	2021-06-30
1132	2021-06-29	120,158,500	0	23.8444	503,927,177	2021-05-31
1133	2021-06-28	120,158,500	0	23.8444	503,927,177	2021-05-31
1134	2021-06-25	120,158,500	0	23.8444	503,927,177	2021-05-31
1135	2021-06-24	120,158,500	0	23.8444	503,927,177	2021-05-31
1136	2021-06-23	120,158,500	0	23.8444	503,927,177	2021-05-31
1137	2021-06-22	120,158,500	0	23.8444	503,927,177	2021-05-31
1138	2021-06-21	120,158,500	-4,000	23.8444	503,927,177	2021-05-31
1139	2021-06-18	120,162,500	0	23.8452	503,927,177	2021-05-31
1140	2021-06-17	120,162,500	0	23.8452	503,927,177	2021-05-31
1141	2021-06-16	120,162,500	0	23.8452	503,927,177	2021-05-31
1142	2021-06-15	120,162,500	-68,000	23.8452	503,927,177	2021-05-31
1143	2021-06-11	120,230,500	-60,000	23.8587	503,927,177	2021-05-31
1144	2021-06-10	120,290,500	0	23.8706	503,927,177	2021-05-31
1145	2021-06-09	120,290,500	0	23.8706	503,927,177	2021-05-31
1146	2021-06-08	120,290,500	0	23.8706	503,927,177	2021-05-31
1147	2021-06-07	120,290,500	0	23.8706	503,927,177	2021-05-31
1148	2021-06-04	120,290,500	0	23.8706	503,927,177	2021-05-31
1149	2021-06-03	120,290,500	0	23.8706	503,927,177	2021-05-31
1150	2021-06-02	120,290,500	0	23.8706	503,927,177	2021-05-31
1151	2021-06-01	120,290,500	0	23.8706	503,927,177	2021-05-31
1152	2021-05-31	120,290,500	0	23.8706	503,927,177	2021-05-31
1153	2021-05-28	120,290,500	0	23.8706	503,927,177	2021-04-30
1154	2021-05-27	120,290,500	-56,000	23.8706	503,927,177	2021-04-30
1155	2021-05-26	120,346,500	0	23.8817	503,927,177	2021-04-30
1156	2021-05-25	120,346,500	-56,000	23.8817	503,927,177	2021-04-30
1157	2021-05-24	120,402,500	0	23.8928	503,927,177	2021-04-30
1158	2021-05-21	120,402,500	16,000	23.8928	503,927,177	2021-04-30
1159	2021-05-20	120,386,500	0	23.8897	503,927,177	2021-04-30
1160	2021-05-18	120,386,500	0	23.8897	503,927,177	2021-04-30
1161	2021-05-17	120,386,500	0	23.8897	503,927,177	2021-04-30
1162	2021-05-14	120,386,500	0	23.8897	503,927,177	2021-04-30
1163	2021-05-13	120,386,500	0	23.8897	503,927,177	2021-04-30
1164	2021-05-12	120,386,500	0	23.8897	503,927,177	2021-04-30
1165	2021-05-11	120,386,500	-20,000	23.8897	503,927,177	2021-04-30
1166	2021-05-10	120,406,500	0	23.8936	503,927,177	2021-04-30
1167	2021-05-07	120,406,500	0	23.8936	503,927,177	2021-04-30
1168	2021-05-06	120,406,500	0	23.8936	503,927,177	2021-04-30
1169	2021-05-05	120,406,500	0	23.8936	503,927,177	2021-04-30
1170	2021-05-04	120,406,500	0	23.8936	503,927,177	2021-04-30
1171	2021-05-03	120,406,500	0	23.8936	503,927,177	2021-04-30
1172	2021-04-30	120,406,500	0	23.8936	503,927,177	2021-04-30
1173	2021-04-29	120,406,500	0	23.8936	503,927,177	2021-03-31
1174	2021-04-28	120,406,500	12,000	23.8936	503,927,177	2021-03-31
1175	2021-04-27	120,394,500	408,000	23.8912	503,927,177	2021-03-31
1176	2021-04-26	119,986,500	0	23.8103	503,927,177	2021-03-31
1177	2021-04-23	119,986,500	-4,000	23.8103	503,927,177	2021-03-31
1178	2021-04-22	119,990,500	0	23.8111	503,927,177	2021-03-31
1179	2021-04-21	119,990,500	0	23.8111	503,927,177	2021-03-31
1180	2021-04-20	119,990,500	0	23.8111	503,927,177	2021-03-31
1181	2021-04-19	119,990,500	-8,000	23.8111	503,927,177	2021-03-31
1182	2021-04-16	119,998,500	16,000	23.8127	503,927,177	2021-03-31
1183	2021-04-15	119,982,500	0	23.8095	503,927,177	2021-03-31
1184	2021-04-14	119,982,500	4,000	23.8095	503,927,177	2021-03-31
1185	2021-04-13	119,978,500	0	23.8087	503,927,177	2021-03-31
1186	2021-04-12	119,978,500	-20,000	23.8087	503,927,177	2021-03-31
1187	2021-04-09	119,998,500	0	23.8127	503,927,177	2021-03-31
1188	2021-04-08	119,998,500	0	23.8127	503,927,177	2021-03-31
1189	2021-04-07	119,998,500	-20,000	23.8127	503,927,177	2021-03-31
1190	2021-04-01	120,018,500	0	23.8166	503,927,177	2021-03-31
1191	2021-03-31	120,018,500	-4,000	23.8166	503,927,177	2021-03-31
1192	2021-03-30	120,022,500	0	23.8174	503,927,177	2021-02-28
1193	2021-03-29	120,022,500	0	23.8174	503,927,177	2021-02-28
1194	2021-03-26	120,022,500	0	23.8174	503,927,177	2021-02-28
1195	2021-03-25	120,022,500	0	23.8174	503,927,177	2021-02-28
1196	2021-03-24	120,022,500	0	23.8174	503,927,177	2021-02-28
1197	2021-03-23	120,022,500	0	23.8174	503,927,177	2021-02-28
1198	2021-03-22	120,022,500	1,336,000	23.8174	503,927,177	2021-02-28
1199	2021-03-19	118,686,500	0	23.5523	503,927,177	2021-02-28
1200	2021-03-18	118,686,500	0	23.5523	503,927,177	2021-02-28
1201	2021-03-17	118,686,500	0	23.5523	503,927,177	2021-02-28
1202	2021-03-16	118,686,500	0	23.5523	503,927,177	2021-02-28
1203	2021-03-15	118,686,500	0	23.5523	503,927,177	2021-02-28
1204	2021-03-12	118,686,500	0	23.5523	503,927,177	2021-02-28
1205	2021-03-11	118,686,500	0	23.5523	503,927,177	2021-02-28
1206	2021-03-10	118,686,500	16,000	23.5523	503,927,177	2021-02-28
1207	2021-03-09	118,670,500	-4,000	23.5491	503,927,177	2021-02-28
1208	2021-03-08	118,674,500	0	23.5499	503,927,177	2021-02-28
1209	2021-03-05	118,674,500	0	23.5499	503,927,177	2021-02-28
1210	2021-03-04	118,674,500	28,000	23.5499	503,927,177	2021-02-28
1211	2021-03-03	118,646,500	0	23.5444	503,927,177	2021-02-28
1212	2021-03-02	118,646,500	0	23.5444	503,927,177	2021-02-28
1213	2021-03-01	118,646,500	0	23.5444	503,927,177	2021-02-28
1214	2021-02-26	118,646,500	52,000	23.5444	503,927,177	2021-01-31
1215	2021-02-25	118,594,500	12,000	23.5341	503,927,177	2021-01-31
1216	2021-02-24	118,582,500	0	23.5317	503,927,177	2021-01-31
1217	2021-02-23	118,582,500	84,000	23.5317	503,927,177	2021-01-31
1218	2021-02-22	118,498,500	-36,000	23.5150	503,927,177	2021-01-31
1219	2021-02-19	118,534,500	-480,000	23.5221	503,927,177	2021-01-31
1220	2021-02-18	119,014,500	-4,000	23.6174	503,927,177	2021-01-31
1221	2021-02-17	119,018,500	-44,000	23.6182	503,927,177	2021-01-31
1222	2021-02-16	119,062,500	-48,000	23.6269	503,927,177	2021-01-31
1223	2021-02-11	119,110,500	0	23.6365	503,927,177	2021-01-31
1224	2021-02-10	119,110,500	8,000	23.6365	503,927,177	2021-01-31
1225	2021-02-09	119,102,500	16,000	23.6349	503,927,177	2021-01-31
1226	2021-02-08	119,086,500	0	23.6317	503,927,177	2021-01-31
1227	2021-02-05	119,086,500	24,000	23.6317	503,927,177	2021-01-31
1228	2021-02-04	119,062,500	72,000	23.6269	503,927,177	2021-01-31
1229	2021-02-03	118,990,500	-40,000	23.6126	503,927,177	2021-01-31
1230	2021-02-02	119,030,500	0	23.6206	503,927,177	2021-01-31
1231	2021-02-01	119,030,500	0	23.6206	503,927,177	2021-01-31
1232	2021-01-29	119,030,500	0	23.6206	503,927,177	2020-12-31
1233	2021-01-28	119,030,500	-4,000	23.6206	503,927,177	2020-12-31
1234	2021-01-27	119,034,500	0	23.6214	503,927,177	2020-12-31
1235	2021-01-26	119,034,500	52,000	23.6214	503,927,177	2020-12-31
1236	2021-01-25	118,982,500	-12,000	23.6111	503,927,177	2020-12-31
1237	2021-01-22	118,994,500	0	23.6134	503,927,177	2020-12-31
1238	2021-01-21	118,994,500	0	23.6134	503,927,177	2020-12-31
1239	2021-01-20	118,994,500	0	23.6134	503,927,177	2020-12-31
1240	2021-01-19	118,994,500	0	23.6134	503,927,177	2020-12-31
1241	2021-01-18	118,994,500	32,000	23.6134	503,927,177	2020-12-31
1242	2021-01-15	118,962,500	0	23.6071	503,927,177	2020-12-31
1243	2021-01-14	118,962,500	-80,000	23.6071	503,927,177	2020-12-31
1244	2021-01-13	119,042,500	0	23.6230	503,927,177	2020-12-31
1245	2021-01-12	119,042,500	0	23.6230	503,927,177	2020-12-31
1246	2021-01-11	119,042,500	0	23.6230	503,927,177	2020-12-31
1247	2021-01-08	119,042,500	0	23.6230	503,927,177	2020-12-31
1248	2021-01-07	119,042,500	0	23.6230	503,927,177	2020-12-31
1249	2021-01-06	119,042,500	-20,000	23.6230	503,927,177	2020-12-31
1250	2021-01-05	119,062,500	-24,000	23.6269	503,927,177	2020-12-31
1251	2021-01-04	119,086,500	20,000	23.6317	503,927,177	2020-12-31
1252	2020-12-31	119,066,500	0	23.6277	503,927,177	2020-12-31
1253	2020-12-30	119,066,500	-48,000	23.6277	503,927,177	2020-11-30
1254	2020-12-29	119,114,500	0	23.6372	503,927,177	2020-11-30
1255	2020-12-28	119,114,500	0	23.6372	503,927,177	2020-11-30
1256	2020-12-24	119,114,500	0	23.6372	503,927,177	2020-11-30
1257	2020-12-23	119,114,500	-12,000	23.6372	503,927,177	2020-11-30
1258	2020-12-22	119,126,500	0	23.6396	503,927,177	2020-11-30
1259	2020-12-21	119,126,500	0	23.6396	503,927,177	2020-11-30
1260	2020-12-18	119,126,500	-28,000	23.6396	503,927,177	2020-11-30
1261	2020-12-17	119,154,500	0	23.6452	503,927,177	2020-11-30
1262	2020-12-16	119,154,500	0	23.6452	503,927,177	2020-11-30
1263	2020-12-15	119,154,500	0	23.6452	503,927,177	2020-11-30
1264	2020-12-14	119,154,500	8,000	23.6452	503,927,177	2020-11-30
1265	2020-12-11	119,146,500	100,000	23.6436	503,927,177	2020-11-30
1266	2020-12-10	119,046,500	0	23.6238	503,927,177	2020-11-30
1267	2020-12-09	119,046,500	0	23.6238	503,927,177	2020-11-30
1268	2020-12-08	119,046,500	28,000	23.6238	503,927,177	2020-11-30
1269	2020-12-07	119,018,500	0	23.6182	503,927,177	2020-11-30
1270	2020-12-04	119,018,500	0	23.6182	503,927,177	2020-11-30
1271	2020-12-03	119,018,500	0	23.6182	503,927,177	2020-11-30
1272	2020-12-02	119,018,500	0	23.6182	503,927,177	2020-11-30
1273	2020-12-01	119,018,500	0	23.6182	503,927,177	2020-11-30
1274	2020-11-30	119,018,500	-8,000	23.6182	503,927,177	2020-11-30
1275	2020-11-27	119,026,500	-12,000	23.6198	503,927,177	2020-10-31
1276	2020-11-26	119,038,500	0	23.6222	503,927,177	2020-10-31
1277	2020-11-25	119,038,500	-20,000	23.6222	503,927,177	2020-10-31
1278	2020-11-24	119,058,500	0	23.6261	503,927,177	2020-10-31
1279	2020-11-23	119,058,500	0	23.6261	503,927,177	2020-10-31
1280	2020-11-20	119,058,500	0	23.6261	503,927,177	2020-10-31
1281	2020-11-19	119,058,500	320,000	23.6261	503,927,177	2020-10-31
1282	2020-11-18	118,738,500	0	23.5626	503,927,177	2020-10-31
1283	2020-11-17	118,738,500	0	23.5626	503,927,177	2020-10-31
1284	2020-11-16	118,738,500	-16,000	23.5626	503,927,177	2020-10-31
1285	2020-11-13	118,754,500	0	23.5658	503,927,177	2020-10-31
1286	2020-11-12	118,754,500	0	23.5658	503,927,177	2020-10-31
1287	2020-11-11	118,754,500	0	23.5658	503,927,177	2020-10-31
1288	2020-11-10	118,754,500	0	23.5658	503,927,177	2020-10-31
1289	2020-11-09	118,754,500	0	23.5658	503,927,177	2020-10-31
1290	2020-11-06	118,754,500	0	23.5658	503,927,177	2020-10-31
1291	2020-11-05	118,754,500	0	23.5658	503,927,177	2020-10-31
1292	2020-11-04	118,754,500	0	23.5658	503,927,177	2020-10-31
1293	2020-11-03	118,754,500	-12,000	23.5658	503,927,177	2020-10-31
1294	2020-11-02	118,766,500	0	23.5682	503,927,177	2020-10-31
1295	2020-10-30	118,766,500	0	23.5682	503,927,177	2020-09-30
1296	2020-10-29	118,766,500	28,000	23.5682	503,927,177	2020-09-30
1297	2020-10-28	118,738,500	-56,000	23.5626	503,927,177	2020-09-30
1298	2020-10-27	118,794,500	0	23.5737	503,927,177	2020-09-30
1299	2020-10-23	118,794,500	0	23.5737	503,927,177	2020-09-30
1300	2020-10-22	118,794,500	0	23.5737	503,927,177	2020-09-30
1301	2020-10-21	118,794,500	8,000	23.5737	503,927,177	2020-09-30
1302	2020-10-20	118,786,500	-4,000	23.5722	503,927,177	2020-09-30
1303	2020-10-19	118,790,500	0	23.5729	503,927,177	2020-09-30
1304	2020-10-16	118,790,500	12,000	23.5729	503,927,177	2020-09-30
1305	2020-10-15	118,778,500	4,000	23.5706	503,927,177	2020-09-30
1306	2020-10-14	118,774,500	0	23.5698	503,927,177	2020-09-30
1307	2020-10-12	118,774,500	0	23.5698	503,927,177	2020-09-30
1308	2020-10-09	118,774,500	0	23.5698	503,927,177	2020-09-30
1309	2020-10-08	118,774,500	0	23.5698	503,927,177	2020-09-30
1310	2020-10-07	118,774,500	0	23.5698	503,927,177	2020-09-30
1311	2020-10-06	118,774,500	0	23.5698	503,927,177	2020-09-30
1312	2020-10-05	118,774,500	0	23.5698	503,927,177	2020-09-30
1313	2020-09-30	118,774,500	0	23.5698	503,927,177	2020-09-30
1314	2020-09-29	118,774,500	-16,000	23.5698	503,927,177	2020-08-31
1315	2020-09-28	118,790,500	0	23.5729	503,927,177	2020-08-31
1316	2020-09-25	118,790,500	0	23.5729	503,927,177	2020-08-31
1317	2020-09-24	118,790,500	0	23.5729	503,927,177	2020-08-31
1318	2020-09-23	118,790,500	0	23.5729	503,927,177	2020-08-31
1319	2020-09-22	118,790,500	32,000	23.5729	503,927,177	2020-08-31
1320	2020-09-21	118,758,500	0	23.5666	503,927,177	2020-08-31
1321	2020-09-18	118,758,500	0	23.5666	503,927,177	2020-08-31
1322	2020-09-17	118,758,500	0	23.5666	503,927,177	2020-08-31
1323	2020-09-16	118,758,500	0	23.5666	503,927,177	2020-08-31
1324	2020-09-15	118,758,500	0	23.5666	503,927,177	2020-08-31
1325	2020-09-14	118,758,500	0	23.5666	503,927,177	2020-08-31
1326	2020-09-11	118,758,500	0	23.5666	503,927,177	2020-08-31
1327	2020-09-10	118,758,500	0	23.5666	503,927,177	2020-08-31
1328	2020-09-09	118,758,500	0	23.5666	503,927,177	2020-08-31
1329	2020-09-08	118,758,500	0	23.5666	503,927,177	2020-08-31
1330	2020-09-07	118,758,500	0	23.5666	503,927,177	2020-08-31
1331	2020-09-04	118,758,500	0	23.5666	503,927,177	2020-08-31
1332	2020-09-03	118,758,500	0	23.5666	503,927,177	2020-08-31
1333	2020-09-02	118,758,500	-16,000	23.5666	503,927,177	2020-08-31
1334	2020-09-01	118,774,500	-4,000	23.5698	503,927,177	2020-08-31
1335	2020-08-31	118,778,500	4,000	23.5706	503,927,177	2020-08-31
1336	2020-08-28	118,774,500	64,000	23.5698	503,927,177	2020-07-31
1337	2020-08-27	118,710,500	0	23.5571	503,927,177	2020-07-31
1338	2020-08-26	118,710,500	136,000	23.5571	503,927,177	2020-07-31
1339	2020-08-25	118,574,500	0	23.5301	503,927,177	2020-07-31
1340	2020-08-24	118,574,500	0	23.5301	503,927,177	2020-07-31
1341	2020-08-21	118,574,500	0	23.5301	503,927,177	2020-07-31
1342	2020-08-20	118,574,500	0	23.5301	503,927,177	2020-07-31
1343	2020-08-19	118,574,500	0	23.5301	503,927,177	2020-07-31
1344	2020-08-18	118,574,500	0	23.5301	503,927,177	2020-07-31
1345	2020-08-17	118,574,500	0	23.5301	503,927,177	2020-07-31
1346	2020-08-14	118,574,500	0	23.5301	503,927,177	2020-07-31
1347	2020-08-13	118,574,500	16,000	23.5301	503,927,177	2020-07-31
1348	2020-08-12	118,558,500	0	23.5269	503,927,177	2020-07-31
1349	2020-08-11	118,558,500	0	23.5269	503,927,177	2020-07-31
1350	2020-08-10	118,558,500	0	23.5269	503,927,177	2020-07-31
1351	2020-08-07	118,558,500	16,000	23.5269	503,927,177	2020-07-31
1352	2020-08-06	118,542,500	0	23.5237	503,927,177	2020-07-31
1353	2020-08-05	118,542,500	0	23.5237	503,927,177	2020-07-31
1354	2020-08-04	118,542,500	0	23.5237	503,927,177	2020-07-31
1355	2020-08-03	118,542,500	0	23.5237	503,927,177	2020-07-31
1356	2020-07-31	118,542,500	68,000	23.5237	503,927,177	2020-07-31
1357	2020-07-30	118,474,500	-16,000	23.5102	503,927,177	2020-06-30
1358	2020-07-29	118,490,500	4,000	23.5134	503,927,177	2020-06-30
1359	2020-07-28	118,486,500	0	23.5126	503,927,177	2020-06-30
1360	2020-07-27	118,486,500	0	23.5126	503,927,177	2020-06-30
1361	2020-07-24	118,486,500	4,000	23.5126	503,927,177	2020-06-30
1362	2020-07-23	118,482,500	0	23.5118	503,927,177	2020-06-30
1363	2020-07-22	118,482,500	0	23.5118	503,927,177	2020-06-30
1364	2020-07-21	118,482,500	8,000	23.5118	503,927,177	2020-06-30
1365	2020-07-20	118,474,500	0	23.5102	503,927,177	2020-06-30
1366	2020-07-17	118,474,500	-4,000	23.5102	503,927,177	2020-06-30
1367	2020-07-16	118,478,500	0	23.5110	503,927,177	2020-06-30
1368	2020-07-15	118,478,500	0	23.5110	503,927,177	2020-06-30
1369	2020-07-14	118,478,500	0	23.5110	503,927,177	2020-06-30
1370	2020-07-13	118,478,500	4,000	23.5110	503,927,177	2020-06-30
1371	2020-07-10	118,474,500	0	23.5102	503,927,177	2020-06-30
1372	2020-07-09	118,474,500	0	23.5102	503,927,177	2020-06-30
1373	2020-07-08	118,474,500	0	23.5102	503,927,177	2020-06-30
1374	2020-07-07	118,474,500	4,000	23.5102	503,927,177	2020-06-30
1375	2020-07-06	118,470,500	0	23.5094	503,927,177	2020-06-30
1376	2020-07-03	118,470,500	100,000	23.5094	503,927,177	2020-06-30
1377	2020-07-02	118,370,500	0	23.4896	503,927,177	2020-06-30
1378	2020-06-30	118,370,500	0	23.4896	503,927,177	2020-06-30
1379	2020-06-29	118,370,500	-28,000	23.4896	503,927,177	2020-05-31
1380	2020-06-26	118,398,500	48,000	23.4952	503,927,177	2020-05-31
1381	2020-06-24	118,350,500	8,000	23.4856	503,927,177	2020-05-31
1382	2020-06-23	118,342,500	0	23.4840	503,927,177	2020-05-31
1383	2020-06-22	118,342,500	0	23.4840	503,927,177	2020-05-31
1384	2020-06-19	118,342,500	-12,000	23.4840	503,927,177	2020-05-31
1385	2020-06-18	118,354,500	0	23.4864	503,927,177	2020-05-31
1386	2020-06-17	118,354,500	0	23.4864	503,927,177	2020-05-31
1387	2020-06-16	118,354,500	0	23.4864	503,927,177	2020-05-31
1388	2020-06-15	118,354,500	0	23.4864	503,927,177	2020-05-31
1389	2020-06-12	118,354,500	52,000	23.4864	503,927,177	2020-05-31
1390	2020-06-11	118,302,500	-76,000	23.4761	503,927,177	2020-05-31
1391	2020-06-10	118,378,500	4,000	23.4912	503,927,177	2020-05-31
1392	2020-06-09	118,374,500	0	23.4904	503,927,177	2020-05-31
1393	2020-06-08	118,374,500	0	23.4904	503,927,177	2020-05-31
1394	2020-06-05	118,374,500	8,000	23.4904	503,927,177	2020-05-31
1395	2020-06-04	118,366,500	0	23.4888	503,927,177	2020-05-31
1396	2020-06-03	118,366,500	0	23.4888	503,927,177	2020-05-31
1397	2020-06-02	118,366,500	0	23.4888	503,927,177	2020-05-31
1398	2020-06-01	118,366,500	0	23.4888	503,927,177	2020-05-31
1399	2020-05-29	118,366,500	0	23.4888	503,927,177	2020-05-11
1400	2020-05-28	118,366,500	0	23.4888	503,927,177	2020-05-11
1401	2020-05-27	118,366,500	4,000	23.4888	503,927,177	2020-05-11
1402	2020-05-26	118,362,500	-4,000	23.4880	503,927,177	2020-05-11
1403	2020-05-25	118,366,500	8,000	23.4888	503,927,177	2020-05-11
1404	2020-05-22	118,358,500	0	23.4872	503,927,177	2020-05-11
1405	2020-05-21	118,358,500	92,000	23.4872	503,927,177	2020-05-11
1406	2020-05-20	118,266,500	0	23.4690	503,927,177	2020-05-11
1407	2020-05-19	118,266,500	12,000	23.4690	503,927,177	2020-05-11
1408	2020-05-18	118,254,500	4,000	23.4666	503,927,177	2020-05-11
1409	2020-05-15	118,250,500	0	23.4658	503,927,177	2020-05-11
1410	2020-05-14	118,250,500	0	23.4658	503,927,177	2020-05-11
1411	2020-05-13	118,250,500	-32,000	23.4658	503,927,177	2020-05-11
1412	2020-05-12	118,282,500	0	23.4721	503,927,177	2020-05-11
1413	2020-05-11	118,282,500	36,000	23.4721	503,927,177	2020-05-11
1414	2020-05-08	118,246,500	-80,000	23.4150	505,003,177	2020-04-30
1415	2020-05-07	118,326,500	0	23.4308	505,003,177	2020-04-30
1416	2020-05-06	118,326,500	0	23.4308	505,003,177	2020-04-30
1417	2020-05-05	118,326,500	0	23.4308	505,003,177	2020-04-30
1418	2020-05-04	118,326,500	-4,000	23.4308	505,003,177	2020-04-30
1419	2020-04-29	118,330,500	0	23.4316	505,003,177	2020-04-03
1420	2020-04-28	118,330,500	0	23.4316	505,003,177	2020-04-03
1421	2020-04-27	118,330,500	0	23.4316	505,003,177	2020-04-03
1422	2020-04-24	118,330,500	-1,076,000	23.4316	505,003,177	2020-04-03
1423	2020-04-23	119,406,500	0	23.6447	505,003,177	2020-04-03
1424	2020-04-22	119,406,500	0	23.6447	505,003,177	2020-04-03
1425	2020-04-21	119,406,500	0	23.6447	505,003,177	2020-04-03
1426	2020-04-20	119,406,500	0	23.6447	505,003,177	2020-04-03
1427	2020-04-17	119,406,500	0	23.6447	505,003,177	2020-04-03
1428	2020-04-16	119,406,500	0	23.6447	505,003,177	2020-04-03
1429	2020-04-15	119,406,500	4,000	23.6447	505,003,177	2020-04-03
1430	2020-04-14	119,402,500	-4,000	23.6439	505,003,177	2020-04-03
1431	2020-04-09	119,406,500	0	23.6447	505,003,177	2020-04-03
1432	2020-04-08	119,406,500	0	23.6447	505,003,177	2020-04-03
1433	2020-04-07	119,406,500	4,000	23.6447	505,003,177	2020-04-03
1434	2020-04-06	119,402,500	0	23.6439	505,003,177	2020-04-03
1435	2020-04-03	119,402,500	-4,000	23.6439	505,003,177	2020-04-03
1436	2020-04-02	119,406,500	56,000	23.6350	505,211,177	2020-03-31
1437	2020-04-01	119,350,500	8,000	23.6239	505,211,177	2020-03-31
1438	2020-03-31	119,342,500	0	23.6223	505,211,177	2020-03-31
1439	2020-03-30	119,342,500	-8,000	23.6223	505,211,177	2020-02-29
1440	2020-03-27	119,350,500	136,000	23.6239	505,211,177	2020-02-29
1441	2020-03-26	119,214,500	4,000	23.5970	505,211,177	2020-02-29
1442	2020-03-25	119,210,500	-640,000	23.5962	505,211,177	2020-02-29
1443	2020-03-24	119,850,500	-208,000	23.7229	505,211,177	2020-02-29
1444	2020-03-23	120,058,500	40,000	23.7640	505,211,177	2020-02-29
1445	2020-03-20	120,018,500	0	23.7561	505,211,177	2020-02-29
1446	2020-03-19	120,018,500	-268,000	23.7561	505,211,177	2020-02-29
1447	2020-03-18	120,286,500	36,000	23.8092	505,211,177	2020-02-29
1448	2020-03-17	120,250,500	-4,000	23.8020	505,211,177	2020-02-29
1449	2020-03-16	120,254,500	0	23.8028	505,211,177	2020-02-29
1450	2020-03-13	120,254,500	0	23.8028	505,211,177	2020-02-29
1451	2020-03-12	120,254,500	-120,000	23.8028	505,211,177	2020-02-29
1452	2020-03-11	120,374,500	0	23.8266	505,211,177	2020-02-29
1453	2020-03-10	120,374,500	12,000	23.8266	505,211,177	2020-02-29
1454	2020-03-09	120,362,500	-48,000	23.8242	505,211,177	2020-02-29
1455	2020-03-06	120,410,500	16,000	23.8337	505,211,177	2020-02-29
1456	2020-03-05	120,394,500	0	23.8305	505,211,177	2020-02-29
1457	2020-03-04	120,394,500	-4,000	23.8305	505,211,177	2020-02-29
1458	2020-03-03	120,398,500	-152,000	23.8313	505,211,177	2020-02-29
1459	2020-03-02	120,550,500	-72,000	23.8614	505,211,177	2020-02-29
1460	2020-02-28	120,622,500	0	23.8757	505,211,177	2020-01-31
1461	2020-02-27	120,622,500	0	23.8757	505,211,177	2020-01-31
1462	2020-02-26	120,622,500	0	23.8757	505,211,177	2020-01-31
1463	2020-02-25	120,622,500	0	23.8757	505,211,177	2020-01-31
1464	2020-02-24	120,622,500	-24,000	23.8757	505,211,177	2020-01-31
1465	2020-02-21	120,646,500	52,000	23.8804	505,211,177	2020-01-31
1466	2020-02-20	120,594,500	-24,000	23.8701	505,211,177	2020-01-31
1467	2020-02-19	120,618,500	0	23.8749	505,211,177	2020-01-31
1468	2020-02-18	120,618,500	20,000	23.8749	505,211,177	2020-01-31
1469	2020-02-17	120,598,500	12,000	23.8709	505,211,177	2020-01-31
1470	2020-02-14	120,586,500	0	23.8685	505,211,177	2020-01-31
1471	2020-02-13	120,586,500	0	23.8685	505,211,177	2020-01-31
1472	2020-02-12	120,586,500	-72,000	23.8685	505,211,177	2020-01-31
1473	2020-02-11	120,658,500	0	23.8828	505,211,177	2020-01-31
1474	2020-02-10	120,658,500	108,000	23.8828	505,211,177	2020-01-31
1475	2020-02-07	120,550,500	-32,000	23.8614	505,211,177	2020-01-31
1476	2020-02-06	120,582,500	56,000	23.8677	505,211,177	2020-01-31
1477	2020-02-05	120,526,500	0	23.8567	505,211,177	2020-01-31
1478	2020-02-04	120,526,500	-48,000	23.8567	505,211,177	2020-01-31
1479	2020-02-03	120,574,500	4,000	23.8662	505,211,177	2020-01-31
1480	2020-01-31	120,570,500	12,000	23.8654	505,211,177	2020-01-31
1481	2020-01-30	120,558,500	4,000	23.8630	505,211,177	2019-12-31
1482	2020-01-29	120,554,500	20,000	23.8622	505,211,177	2019-12-31
1483	2020-01-24	120,534,500	0	23.8582	505,211,177	2019-12-31
1484	2020-01-23	120,534,500	0	23.8582	505,211,177	2019-12-31
1485	2020-01-22	120,534,500	0	23.8582	505,211,177	2019-12-31
1486	2020-01-21	120,534,500	0	23.8582	505,211,177	2019-12-31
1487	2020-01-20	120,534,500	-16,000	23.8582	505,211,177	2019-12-31
1488	2020-01-17	120,550,500	0	23.8614	505,211,177	2019-12-31
1489	2020-01-16	120,550,500	-140,000	23.8614	505,211,177	2019-12-31
1490	2020-01-15	120,690,500	-76,000	23.8891	505,211,177	2019-12-31
1491	2020-01-14	120,766,500	-136,000	23.9042	505,211,177	2019-12-31
1492	2020-01-13	120,902,500	0	23.9311	505,211,177	2019-12-31
1493	2020-01-10	120,902,500	0	23.9311	505,211,177	2019-12-31
1494	2020-01-09	120,902,500	0	23.9311	505,211,177	2019-12-31
1495	2020-01-08	120,902,500	0	23.9311	505,211,177	2019-12-31
1496	2020-01-07	120,902,500	0	23.9311	505,211,177	2019-12-31
1497	2020-01-06	120,902,500	8,000	23.9311	505,211,177	2019-12-31
1498	2020-01-03	120,894,500	4,000	23.9295	505,211,177	2019-12-31
1499	2020-01-02	120,890,500	0	23.9287	505,211,177	2019-12-31
1500	2019-12-31	120,890,500	0	23.9287	505,211,177	2019-12-31
1501	2019-12-30	120,890,500	0	23.9287	505,211,177	2019-11-30
1502	2019-12-27	120,890,500	0	23.9287	505,211,177	2019-11-30
1503	2019-12-24	120,890,500	0	23.9287	505,211,177	2019-11-30
1504	2019-12-23	120,890,500	0	23.9287	505,211,177	2019-11-30
1505	2019-12-20	120,890,500	28,000	23.9287	505,211,177	2019-11-30
1506	2019-12-19	120,862,500	32,000	23.9232	505,211,177	2019-11-30
1507	2019-12-18	120,830,500	0	23.9168	505,211,177	2019-11-30
1508	2019-12-17	120,830,500	0	23.9168	505,211,177	2019-11-30
1509	2019-12-16	120,830,500	-8,000	23.9168	505,211,177	2019-11-30
1510	2019-12-13	120,838,500	0	23.9184	505,211,177	2019-11-30
1511	2019-12-12	120,838,500	0	23.9184	505,211,177	2019-11-30
1512	2019-12-11	120,838,500	0	23.9184	505,211,177	2019-11-30
1513	2019-12-10	120,838,500	0	23.9184	505,211,177	2019-11-30
1514	2019-12-09	120,838,500	0	23.9184	505,211,177	2019-11-30
1515	2019-12-06	120,838,500	-4,000	23.9184	505,211,177	2019-11-30
1516	2019-12-05	120,842,500	0	23.9192	505,211,177	2019-11-30
1517	2019-12-04	120,842,500	0	23.9192	505,211,177	2019-11-30
1518	2019-12-03	120,842,500	12,000	23.9192	505,211,177	2019-11-30
1519	2019-12-02	120,830,500	0	23.9168	505,211,177	2019-11-30
1520	2019-11-29	120,830,500	0	23.9168	505,211,177	2019-11-29
1521	2019-11-28	120,830,500	-380,000	23.9144	505,263,177	2019-10-31
1522	2019-11-27	121,210,500	32,000	23.9896	505,263,177	2019-10-31
1523	2019-11-26	121,178,500	32,000	23.9832	505,263,177	2019-10-31
1524	2019-11-25	121,146,500	8,000	23.9769	505,263,177	2019-10-31
1525	2019-11-22	121,138,500	-4,000	23.9753	505,263,177	2019-10-31
1526	2019-11-21	121,142,500	16,000	23.9761	505,263,177	2019-10-31
1527	2019-11-20	121,126,500	24,000	23.9730	505,263,177	2019-10-31
1528	2019-11-19	121,102,500	44,000	23.9682	505,263,177	2019-10-31
1529	2019-11-18	121,058,500	8,000	23.9595	505,263,177	2019-10-31
1530	2019-11-15	121,050,500	0	23.9579	505,263,177	2019-10-31
1531	2019-11-14	121,050,500	0	23.9579	505,263,177	2019-10-31
1532	2019-11-13	121,050,500	0	23.9579	505,263,177	2019-10-31
1533	2019-11-12	121,050,500	16,000	23.9579	505,263,177	2019-10-31
1534	2019-11-11	121,034,500	0	23.9547	505,263,177	2019-10-31
1535	2019-11-08	121,034,500	-1,384,000	23.9547	505,263,177	2019-10-31
1536	2019-11-07	122,418,500	34,500	24.2287	505,263,177	2019-10-31
1537	2019-11-06	122,384,000	40,000	24.2218	505,263,177	2019-10-31
1538	2019-11-05	122,344,000	0	24.2139	505,263,177	2019-10-31
1539	2019-11-04	122,344,000	0	24.2139	505,263,177	2019-10-31
1540	2019-11-01	122,344,000	0	24.2139	505,263,177	2019-10-31
1541	2019-10-31	122,344,000	0	24.2139	505,263,177	2019-10-31
1542	2019-10-30	122,344,000	0	24.2139	505,263,177	2019-09-30
1543	2019-10-29	122,344,000	8,000	24.2139	505,263,177	2019-09-30
1544	2019-10-28	122,336,000	0	24.2123	505,263,177	2019-09-30
1545	2019-10-25	122,336,000	0	24.2123	505,263,177	2019-09-30
1546	2019-10-24	122,336,000	8,000	24.2123	505,263,177	2019-09-30
1547	2019-10-23	122,328,000	0	24.2107	505,263,177	2019-09-30
1548	2019-10-22	122,328,000	0	24.2107	505,263,177	2019-09-30
1549	2019-10-21	122,328,000	4,000	24.2107	505,263,177	2019-09-30
1550	2019-10-18	122,324,000	208,000	24.2100	505,263,177	2019-09-30
1551	2019-10-17	122,116,000	0	24.1688	505,263,177	2019-09-30
1552	2019-10-16	122,116,000	0	24.1688	505,263,177	2019-09-30
1553	2019-10-15	122,116,000	44,000	24.1688	505,263,177	2019-09-30
1554	2019-10-14	122,072,000	0	24.1601	505,263,177	2019-09-30
1555	2019-10-11	122,072,000	-12,000	24.1601	505,263,177	2019-09-30
1556	2019-10-10	122,084,000	0	24.1625	505,263,177	2019-09-30
1557	2019-10-09	122,084,000	20,000	24.1625	505,263,177	2019-09-30
1558	2019-10-08	122,064,000	0	24.1585	505,263,177	2019-09-30
1559	2019-10-04	122,064,000	0	24.1585	505,263,177	2019-09-30
1560	2019-10-03	122,064,000	4,000	24.1585	505,263,177	2019-09-30
1561	2019-10-02	122,060,000	-4,000	24.1577	505,263,177	2019-09-30
1562	2019-09-30	122,064,000	0	24.1585	505,263,177	2019-09-30
1563	2019-09-27	122,064,000	-436,000	24.1585	505,263,177	2019-08-31
1564	2019-09-26	122,500,000	0	24.2448	505,263,177	2019-08-31
1565	2019-09-25	122,500,000	0	24.2448	505,263,177	2019-08-31
1566	2019-09-24	122,500,000	40,000	24.2448	505,263,177	2019-08-31
1567	2019-09-23	122,460,000	4,000	24.2369	505,263,177	2019-08-31
1568	2019-09-20	122,456,000	0	24.2361	505,263,177	2019-08-31
1569	2019-09-19	122,456,000	0	24.2361	505,263,177	2019-08-31
1570	2019-09-18	122,456,000	8,000	24.2361	505,263,177	2019-08-31
1571	2019-09-17	122,448,000	0	24.2345	505,263,177	2019-08-31
1572	2019-09-16	122,448,000	0	24.2345	505,263,177	2019-08-31
1573	2019-09-13	122,448,000	0	24.2345	505,263,177	2019-08-31
1574	2019-09-12	122,448,000	0	24.2345	505,263,177	2019-08-31
1575	2019-09-11	122,448,000	0	24.2345	505,263,177	2019-08-31
1576	2019-09-10	122,448,000	0	24.2345	505,263,177	2019-08-31
1577	2019-09-09	122,448,000	76,000	24.2345	505,263,177	2019-08-31
1578	2019-09-06	122,372,000	-4,000	24.2195	505,263,177	2019-08-31
1579	2019-09-05	122,376,000	88,000	24.2202	505,263,177	2019-08-31
1580	2019-09-04	122,288,000	0	24.2028	505,263,177	2019-08-31
1581	2019-09-03	122,288,000	72,000	24.2028	505,263,177	2019-08-31
1582	2019-09-02	122,216,000	40,000	24.1886	505,263,177	2019-08-31
1583	2019-08-30	122,176,000	0	24.1807	505,263,177	2019-07-31
1584	2019-08-29	122,176,000	0	24.1807	505,263,177	2019-07-31
1585	2019-08-28	122,176,000	52,000	24.1807	505,263,177	2019-07-31
1586	2019-08-27	122,124,000	0	24.1704	505,263,177	2019-07-31
1587	2019-08-26	122,124,000	0	24.1704	505,263,177	2019-07-31
1588	2019-08-23	122,124,000	68,000	24.1704	505,263,177	2019-07-31
1589	2019-08-22	122,056,000	32,000	24.1569	505,263,177	2019-07-31
1590	2019-08-21	122,024,000	0	24.1506	505,263,177	2019-07-31
1591	2019-08-20	122,024,000	0	24.1506	505,263,177	2019-07-31
1592	2019-08-19	122,024,000	88,000	24.1506	505,263,177	2019-07-31
1593	2019-08-16	121,936,000	68,000	24.1332	505,263,177	2019-07-31
1594	2019-08-15	121,868,000	0	24.1197	505,263,177	2019-07-31
1595	2019-08-14	121,868,000	84,000	24.1197	505,263,177	2019-07-31
1596	2019-08-13	121,784,000	0	24.1031	505,263,177	2019-07-31
1597	2019-08-12	121,784,000	128,000	24.1031	505,263,177	2019-07-31
1598	2019-08-09	121,656,000	24,000	24.0777	505,263,177	2019-07-31
1599	2019-08-08	121,632,000	0	24.0730	505,263,177	2019-07-31
1600	2019-08-07	121,632,000	120,000	24.0730	505,263,177	2019-07-31
1601	2019-08-06	121,512,000	36,000	24.0492	505,263,177	2019-07-31
1602	2019-08-05	121,476,000	0	24.0421	505,263,177	2019-07-31
1603	2019-08-02	121,476,000	0	24.0421	505,263,177	2019-07-31
1604	2019-08-01	121,476,000	4,000	24.0421	505,263,177	2019-07-31
1605	2019-07-31	121,472,000	0	24.0413	505,263,177	2019-07-31
1606	2019-07-30	121,472,000	0	24.0413	505,263,177	2019-06-30
1607	2019-07-29	121,472,000	0	24.0413	505,263,177	2019-06-30
1608	2019-07-26	121,472,000	0	24.0413	505,263,177	2019-06-30
1609	2019-07-25	121,472,000	0	24.0413	505,263,177	2019-06-30
1610	2019-07-24	121,472,000	0	24.0413	505,263,177	2019-06-30
1611	2019-07-23	121,472,000	-4,000	24.0413	505,263,177	2019-06-30
1612	2019-07-22	121,476,000	100,000	24.0421	505,263,177	2019-06-30
1613	2019-07-19	121,376,000	0	24.0223	505,263,177	2019-06-30
1614	2019-07-18	121,376,000	0	24.0223	505,263,177	2019-06-30
1615	2019-07-17	121,376,000	0	24.0223	505,263,177	2019-06-30
1616	2019-07-16	121,376,000	40,000	24.0223	505,263,177	2019-06-30
1617	2019-07-15	121,336,000	4,000	24.0144	505,263,177	2019-06-30
1618	2019-07-12	121,332,000	0	24.0136	505,263,177	2019-06-30
1619	2019-07-11	121,332,000	0	24.0136	505,263,177	2019-06-30
1620	2019-07-10	121,332,000	4,000	24.0136	505,263,177	2019-06-30
1621	2019-07-09	121,328,000	0	24.0128	505,263,177	2019-06-30
1622	2019-07-08	121,328,000	4,000	24.0128	505,263,177	2019-06-30
1623	2019-07-05	121,324,000	100,000	24.0120	505,263,177	2019-06-30
1624	2019-07-04	121,224,000	0	23.9922	505,263,177	2019-06-30
1625	2019-07-03	121,224,000	-200,000	23.9922	505,263,177	2019-06-30
1626	2019-07-02	121,424,000	160,000	24.0318	505,263,177	2019-06-30
1627	2019-06-28	121,264,000	220,000	24.0002	505,263,177	2019-05-31
1628	2019-06-27	121,044,000	-4,000	23.9566	505,263,177	2019-05-31
1629	2019-06-26	121,048,000	0	23.9574	505,263,177	2019-05-31
1630	2019-06-25	121,048,000	-28,000	23.9574	505,263,177	2019-05-31
1631	2019-06-24	121,076,000	0	23.9630	505,263,177	2019-05-31
1632	2019-06-21	121,076,000	0	23.9630	505,263,177	2019-05-31
1633	2019-06-20	121,076,000	0	23.9630	505,263,177	2019-05-31
1634	2019-06-19	121,076,000	20,000	23.9630	505,263,177	2019-05-31
1635	2019-06-18	121,056,000	12,000	23.9590	505,263,177	2019-05-31
1636	2019-06-17	121,044,000	0	23.9566	505,263,177	2019-05-31
1637	2019-06-14	121,044,000	144,000	23.9566	505,263,177	2019-05-31
1638	2019-06-13	120,900,000	20,000	23.9281	505,263,177	2019-05-31
1639	2019-06-12	120,880,000	68,000	23.9242	505,263,177	2019-05-31
1640	2019-06-11	120,812,000	0	23.9107	505,263,177	2019-05-31
1641	2019-06-10	120,812,000	0	23.9107	505,263,177	2019-05-31
1642	2019-06-06	120,812,000	0	23.9107	505,263,177	2019-05-31
1643	2019-06-05	120,812,000	0	23.9107	505,263,177	2019-05-31
1644	2019-06-04	120,812,000	200,000	23.9107	505,263,177	2019-05-31
1645	2019-06-03	120,612,000	200,000	23.8711	505,263,177	2019-05-31
1646	2019-05-31	120,412,000	4,000	23.8315	505,263,177	2019-05-31
1647	2019-05-30	120,408,000	8,000	23.8307	505,263,177	2019-04-30
1648	2019-05-29	120,400,000	0	23.8292	505,263,177	2019-04-30
1649	2019-05-28	120,400,000	0	23.8292	505,263,177	2019-04-30
1650	2019-05-27	120,400,000	0	23.8292	505,263,177	2019-04-30
1651	2019-05-24	120,400,000	20,000	23.8292	505,263,177	2019-04-30
1652	2019-05-23	120,380,000	0	23.8252	505,263,177	2019-04-30
1653	2019-05-22	120,380,000	28,000	23.8252	505,263,177	2019-04-30
1654	2019-05-21	120,352,000	0	23.8197	505,263,177	2019-04-30
1655	2019-05-20	120,352,000	0	23.8197	505,263,177	2019-04-30
1656	2019-05-17	120,352,000	12,000	23.8197	505,263,177	2019-04-30
1657	2019-05-16	120,340,000	44,000	23.8173	505,263,177	2019-04-30
1658	2019-05-15	120,296,000	108,000	23.8086	505,263,177	2019-04-30
1659	2019-05-14	120,188,000	40,000	23.7872	505,263,177	2019-04-30
1660	2019-05-10	120,148,000	8,000	23.7793	505,263,177	2019-04-30
1661	2019-05-09	120,140,000	-24,000	23.7777	505,263,177	2019-04-30
1662	2019-05-08	120,164,000	4,000	23.7825	505,263,177	2019-04-30
1663	2019-05-07	120,160,000	0	23.7817	505,263,177	2019-04-30
1664	2019-05-06	120,160,000	60,000	23.7817	505,263,177	2019-04-30
1665	2019-05-03	120,100,000	0	23.7698	505,263,177	2019-04-30
1666	2019-05-02	120,100,000	36,000	23.7698	505,263,177	2019-04-30
1667	2019-04-30	120,064,000	20,000	23.7627	505,263,177	2019-04-30
1668	2019-04-29	120,044,000	-28,000	23.7587	505,263,177	2019-03-31
1669	2019-04-26	120,072,000	-324,000	23.7642	505,263,177	2019-03-31
1670	2019-04-25	120,396,000	236,000	23.8284	505,263,177	2019-03-31
1671	2019-04-24	120,160,000	0	23.7817	505,263,177	2019-03-31
1672	2019-04-23	120,160,000	100,000	23.7817	505,263,177	2019-03-31
1673	2019-04-18	120,060,000	4,000	23.7619	505,263,177	2019-03-31
1674	2019-04-17	120,056,000	84,000	23.7611	505,263,177	2019-03-31
1675	2019-04-16	119,972,000	0	23.7445	505,263,177	2019-03-31
1676	2019-04-15	119,972,000	0	23.7445	505,263,177	2019-03-31
1677	2019-04-12	119,972,000	-40,000	23.7445	505,263,177	2019-03-31
1678	2019-04-11	120,012,000	-80,000	23.7524	505,263,177	2019-03-31
1679	2019-04-10	120,092,000	0	23.7682	505,263,177	2019-03-31
1680	2019-04-09	120,092,000	0	23.7682	505,263,177	2019-03-31
1681	2019-04-08	120,092,000	80,000	23.7682	505,263,177	2019-03-31
1682	2019-04-04	120,012,000	4,000	23.7524	505,263,177	2019-03-31
1683	2019-04-03	120,008,000	0	23.7516	505,263,177	2019-03-31
1684	2019-04-02	120,008,000	64,000	23.7516	505,263,177	2019-03-31
1685	2019-04-01	119,944,000	4,000	23.7389	505,263,177	2019-03-31
1686	2019-03-29	119,940,000	8,000	23.7381	505,263,177	2019-02-28
1687	2019-03-28	119,932,000	24,000	23.7365	505,263,177	2019-02-28
1688	2019-03-27	119,908,000	-88,000	23.7318	505,263,177	2019-02-28
1689	2019-03-26	119,996,000	-64,000	23.7492	505,263,177	2019-02-28
1690	2019-03-25	120,060,000	116,000	23.7619	505,263,177	2019-02-28
1691	2019-03-22	119,944,000	-76,000	23.7389	505,263,177	2019-02-28
1692	2019-03-21	120,020,000	0	23.7540	505,263,177	2019-02-28
1693	2019-03-20	120,020,000	12,000	23.7540	505,263,177	2019-02-28
1694	2019-03-19	120,008,000	0	23.7516	505,263,177	2019-02-28
1695	2019-03-18	120,008,000	-160,000	23.7516	505,263,177	2019-02-28
1696	2019-03-15	120,168,000	-124,000	23.7832	505,263,177	2019-02-28
1697	2019-03-14	120,292,000	4,000	23.8078	505,263,177	2019-02-28
1698	2019-03-13	120,288,000	4,000	23.8070	505,263,177	2019-02-28
1699	2019-03-12	120,284,000	-40,000	23.8062	505,263,177	2019-02-28
1700	2019-03-11	120,324,000	52,000	23.8141	505,263,177	2019-02-28
1701	2019-03-08	120,272,000	8,000	23.8038	505,263,177	2019-02-28
1702	2019-03-07	120,264,000	0	23.8022	505,263,177	2019-02-28
1703	2019-03-06	120,264,000	-72,000	23.8022	505,263,177	2019-02-28
1704	2019-03-05	120,336,000	4,000	23.8165	505,263,177	2019-02-28
1705	2019-03-04	120,332,000	0	23.8157	505,263,177	2019-02-28
1706	2019-03-01	120,332,000	-4,000	23.8157	505,263,177	2019-02-28
1707	2019-02-28	120,336,000	-4,000	23.8165	505,263,177	2019-02-28
1708	2019-02-27	120,340,000	-104,000	31.5793	381,072,000	2019-01-31
1709	2019-02-26	120,444,000	32,000	31.6066	381,072,000	2019-01-31
1710	2019-02-25	120,412,000	16,000	31.5982	381,072,000	2019-01-31
1711	2019-02-22	120,396,000	0	31.5940	381,072,000	2019-01-31
1712	2019-02-21	120,396,000	12,000	31.5940	381,072,000	2019-01-31
1713	2019-02-20	120,384,000	64,000	31.5909	381,072,000	2019-01-31
1714	2019-02-19	120,320,000	0	31.5741	381,072,000	2019-01-31
1715	2019-02-18	120,320,000	0	31.5741	381,072,000	2019-01-31
1716	2019-02-15	120,320,000	-120,000	31.5741	381,072,000	2019-01-31
1717	2019-02-14	120,440,000	0	31.6056	381,072,000	2019-01-31
1718	2019-02-13	120,440,000	0	31.6056	381,072,000	2019-01-31
1719	2019-02-12	120,440,000	44,000	31.6056	381,072,000	2019-01-31
1720	2019-02-11	120,396,000	4,000	31.5940	381,072,000	2019-01-31
1721	2019-02-08	120,392,000	8,000	31.5930	381,072,000	2019-01-31
1722	2019-02-04	120,384,000	0	31.5909	381,072,000	2019-01-31
1723	2019-02-01	120,384,000	-4,000	31.5909	381,072,000	2019-01-31
1724	2019-01-31	120,388,000	0	31.5919	381,072,000	2019-01-31
1725	2019-01-30	120,388,000	0	31.5919	381,072,000	2018-12-31
1726	2019-01-29	120,388,000	196,000	31.5919	381,072,000	2018-12-31
1727	2019-01-28	120,192,000	12,000	31.5405	381,072,000	2018-12-31
1728	2019-01-25	120,180,000	-100,000	31.5373	381,072,000	2018-12-31
1729	2019-01-24	120,280,000	0	31.5636	381,072,000	2018-12-31
1730	2019-01-23	120,280,000	84,000	31.5636	381,072,000	2018-12-31
1731	2019-01-22	120,196,000	0	31.5415	381,072,000	2018-12-31
1732	2019-01-21	120,196,000	0	31.5415	381,072,000	2018-12-31
1733	2019-01-18	120,196,000	40,000	31.5415	381,072,000	2018-12-31
1734	2019-01-17	120,156,000	32,000	31.5310	381,072,000	2018-12-31
1735	2019-01-16	120,124,000	0	31.5227	381,072,000	2018-12-31
1736	2019-01-15	120,124,000	0	31.5227	381,072,000	2018-12-31
1737	2019-01-14	120,124,000	20,000	31.5227	381,072,000	2018-12-31
1738	2019-01-11	120,104,000	20,000	31.5174	381,072,000	2018-12-31
1739	2019-01-10	120,084,000	0	31.5122	381,072,000	2018-12-31
1740	2019-01-09	120,084,000	0	31.5122	381,072,000	2018-12-31
1741	2019-01-08	120,084,000	8,000	31.5122	381,072,000	2018-12-31
1742	2019-01-07	120,076,000	0	31.5101	381,072,000	2018-12-31
1743	2019-01-04	120,076,000	0	31.5101	381,072,000	2018-12-31
1744	2019-01-03	120,076,000	188,000	31.5101	381,072,000	2018-12-31
1745	2019-01-02	119,888,000	24,000	31.4607	381,072,000	2018-12-31
1746	2018-12-31	119,864,000	0	31.4544	381,072,000	2018-12-31
1747	2018-12-28	119,864,000	20,000	31.4544	381,072,000	2018-11-30
1748	2018-12-27	119,844,000	0	31.4492	381,072,000	2018-11-30
1749	2018-12-24	119,844,000	0	31.4492	381,072,000	2018-11-30
1750	2018-12-21	119,844,000	224,000	31.4492	381,072,000	2018-11-30
1751	2018-12-20	119,620,000	16,000	31.3904	381,072,000	2018-11-30
1752	2018-12-19	119,604,000	124,000	31.3862	381,072,000	2018-11-30
1753	2018-12-18	119,480,000	40,000	31.3537	381,072,000	2018-11-30
1754	2018-12-17	119,440,000	104,000	31.3432	381,072,000	2018-11-30
1755	2018-12-14	119,336,000	324,000	31.3159	381,072,000	2018-11-30
1756	2018-12-13	119,012,000	304,000	31.2308	381,072,000	2018-11-30
1757	2018-12-12	118,708,000	212,000	31.1511	381,072,000	2018-11-30
1758	2018-12-11	118,496,000	0	31.0954	381,072,000	2018-11-30
1759	2018-12-10	118,496,000	204,000	31.0954	381,072,000	2018-11-30
1760	2018-12-07	118,292,000	44,000	31.0419	381,072,000	2018-11-30
1761	2018-12-06	118,248,000	-24,000	31.0304	381,072,000	2018-11-30
1762	2018-12-05	118,272,000	0	31.0367	381,072,000	2018-11-30
1763	2018-12-04	118,272,000	84,000	31.0367	381,072,000	2018-11-30
1764	2018-12-03	118,188,000	-12,000	31.0146	381,072,000	2018-11-30
1765	2018-11-30	118,200,000	16,000	31.0178	381,072,000	2018-11-30
1766	2018-11-29	118,184,000	-108,000	31.0136	381,072,000	2018-10-31
1767	2018-11-28	118,292,000	156,000	31.0419	381,072,000	2018-10-31
1768	2018-11-27	118,136,000	4,000	31.0010	381,072,000	2018-10-31
1769	2018-11-26	118,132,000	180,000	30.9999	381,072,000	2018-10-31
1770	2018-11-23	117,952,000	72,000	30.9527	381,072,000	2018-10-31
1771	2018-11-22	117,880,000	256,000	30.9338	381,072,000	2018-10-31
1772	2018-11-21	117,624,000	116,000	30.8666	381,072,000	2018-10-31
1773	2018-11-20	117,508,000	0	30.8362	381,072,000	2018-10-31
1774	2018-11-19	117,508,000	40,000	30.8362	381,072,000	2018-10-31
1775	2018-11-16	117,468,000	112,000	30.8257	381,072,000	2018-10-31
1776	2018-11-15	117,356,000	40,000	30.7963	381,072,000	2018-10-31
1777	2018-11-14	117,316,000	0	30.7858	381,072,000	2018-10-31
1778	2018-11-13	117,316,000	8,000	30.7858	381,072,000	2018-10-31
1779	2018-11-12	117,308,000	28,000	30.7837	381,072,000	2018-10-31
1780	2018-11-09	117,280,000	372,000	30.7763	381,072,000	2018-10-31
1781	2018-11-08	116,908,000	96,000	30.6787	381,072,000	2018-10-31
1782	2018-11-07	116,812,000	0	30.6535	381,072,000	2018-10-31
1783	2018-11-06	116,812,000	0	30.6535	381,072,000	2018-10-31
1784	2018-11-05	116,812,000	-100,000	30.6535	381,072,000	2018-10-31
1785	2018-11-02	116,912,000	0	30.6798	381,072,000	2018-10-31
1786	2018-11-01	116,912,000	40,000	30.6798	381,072,000	2018-10-31
1787	2018-10-31	116,872,000	0	30.6693	381,072,000	2018-10-31
1788	2018-10-30	116,872,000	84,000	30.6693	381,072,000	2018-09-30
1789	2018-10-29	116,788,000	0	30.6472	381,072,000	2018-09-30
1790	2018-10-26	116,788,000	-12,000	30.6472	381,072,000	2018-09-30
1791	2018-10-25	116,800,000	-28,000	30.6504	381,072,000	2018-09-30
1792	2018-10-24	116,828,000	0	30.6577	381,072,000	2018-09-30
1793	2018-10-23	116,828,000	-32,000	30.6577	381,072,000	2018-09-30
1794	2018-10-22	116,860,000	-60,000	30.6661	381,072,000	2018-09-30
1795	2018-10-19	116,920,000	0	30.6819	381,072,000	2018-09-30
1796	2018-10-18	116,920,000	296,000	30.6819	381,072,000	2018-09-30
1797	2018-10-16	116,624,000	0	30.6042	381,072,000	2018-09-30
1798	2018-10-15	116,624,000	312,000	30.6042	381,072,000	2018-09-30
1799	2018-10-12	116,312,000	160,000	30.5223	381,072,000	2018-09-30
1800	2018-10-11	116,152,000	124,000	30.4803	381,072,000	2018-09-30
1801	2018-10-10	116,028,000	92,000	30.4478	381,072,000	2018-09-30
1802	2018-10-09	115,936,000	0	30.4236	381,072,000	2018-09-30
1803	2018-10-08	115,936,000	-4,000	30.4236	381,072,000	2018-09-30
1804	2018-10-05	115,940,000	0	30.4247	381,072,000	2018-09-30
1805	2018-10-04	115,940,000	0	30.4247	381,072,000	2018-09-30
1806	2018-10-03	115,940,000	0	30.4247	381,072,000	2018-09-30
1807	2018-10-02	115,940,000	0	30.4247	381,072,000	2018-09-30
1808	2018-09-28	115,940,000	24,000	30.4247	381,072,000	2018-08-31
1809	2018-09-27	115,916,000	0	30.4184	381,072,000	2018-08-31
1810	2018-09-26	115,916,000	0	30.4184	381,072,000	2018-08-31
1811	2018-09-24	115,916,000	0	30.4184	381,072,000	2018-08-31
1812	2018-09-21	115,916,000	32,000	30.4184	381,072,000	2018-08-31
1813	2018-09-20	115,884,000	28,000	30.4100	381,072,000	2018-08-31
1814	2018-09-19	115,856,000	0	30.4027	381,072,000	2018-08-31
1815	2018-09-18	115,856,000	-28,000	30.4027	381,072,000	2018-08-31
1816	2018-09-17	115,884,000	636,000	30.4100	381,072,000	2018-08-31
1817	2018-09-14	115,248,000	160,000	30.2431	381,072,000	2018-08-31
1818	2018-09-13	115,088,000	-64,000	30.2011	381,072,000	2018-08-31
1819	2018-09-12	115,152,000	-12,000	30.2179	381,072,000	2018-08-31
1820	2018-09-11	115,164,000	0	30.2211	381,072,000	2018-08-31
1821	2018-09-10	115,164,000	-20,000	30.2211	381,072,000	2018-08-31
1822	2018-09-07	115,184,000	-164,000	30.2263	381,072,000	2018-08-31
1823	2018-09-06	115,348,000	-16,000	30.2693	381,072,000	2018-08-31
1824	2018-09-05	115,364,000	-60,000	30.2735	381,072,000	2018-08-31
1825	2018-09-04	115,424,000	0	30.2893	381,072,000	2018-08-31
1826	2018-09-03	115,424,000	36,000	30.2893	381,072,000	2018-08-31
1827	2018-08-31	115,388,000	36,000	30.2798	381,072,000	2018-08-31
1828	2018-08-30	115,352,000	72,000	30.2704	381,072,000	2018-07-31
1829	2018-08-29	115,280,000	128,000	30.2515	381,072,000	2018-07-31
1830	2018-08-28	115,152,000	72,000	30.2179	381,072,000	2018-07-31
1831	2018-08-27	115,080,000	-32,000	30.1990	381,072,000	2018-07-31
1832	2018-08-24	115,112,000	104,000	30.2074	381,072,000	2018-07-31
1833	2018-08-23	115,008,000	16,000	30.1801	381,072,000	2018-07-31
1834	2018-08-22	114,992,000	-12,000	30.1759	381,072,000	2018-07-31
1835	2018-08-21	115,004,000	-248,000	30.1791	381,072,000	2018-07-31
1836	2018-08-20	115,252,000	16,000	30.2442	381,072,000	2018-07-31
1837	2018-08-17	115,236,000	56,000	30.2400	381,072,000	2018-07-31
1838	2018-08-16	115,180,000	76,000	30.2253	381,072,000	2018-07-31
1839	2018-08-15	115,104,000	120,000	30.2053	381,072,000	2018-07-31
1840	2018-08-14	114,984,000	8,000	30.1738	381,072,000	2018-07-31
1841	2018-08-13	114,976,000	104,000	30.1717	381,072,000	2018-07-31
1842	2018-08-10	114,872,000	76,000	30.1444	381,072,000	2018-07-31
1843	2018-08-09	114,796,000	12,000	30.1245	381,072,000	2018-07-31
1844	2018-08-08	114,784,000	-4,000	30.1213	381,072,000	2018-07-31
1845	2018-08-07	114,788,000	-4,000	30.1224	381,072,000	2018-07-31
1846	2018-08-06	114,792,000	-236,000	30.1234	381,072,000	2018-07-31
1847	2018-08-03	115,028,000	-48,000	30.1854	381,072,000	2018-07-31
1848	2018-08-02	115,076,000	8,000	30.1980	381,072,000	2018-07-31
1849	2018-08-01	115,068,000	-12,000	30.1959	381,072,000	2018-07-31
1850	2018-07-31	115,080,000	-48,000	30.1990	381,072,000	2018-07-31
1851	2018-07-30	115,128,000	-84,000	30.2116	381,072,000	2018-06-30
1852	2018-07-27	115,212,000	0	30.2337	381,072,000	2018-06-30
1853	2018-07-26	115,212,000	0	30.2337	381,072,000	2018-06-30
1854	2018-07-25	115,212,000	-56,000	30.2337	381,072,000	2018-06-30
1855	2018-07-24	115,268,000	-12,000	30.2484	381,072,000	2018-06-30
1856	2018-07-23	115,280,000	0	30.2515	381,072,000	2018-06-30
1857	2018-07-20	115,280,000	672,000	30.2515	381,072,000	2018-06-30
1858	2018-07-19	114,608,000	-48,000	30.0752	381,072,000	2018-06-30
1859	2018-07-18	114,656,000	12,000	30.0878	381,072,000	2018-06-30
1860	2018-07-17	114,644,000	0	30.0846	381,072,000	2018-06-30
1861	2018-07-16	114,644,000	-16,000	30.0846	381,072,000	2018-06-30
1862	2018-07-13	114,660,000	-124,000	30.0888	381,072,000	2018-06-30
1863	2018-07-12	114,784,000	56,000	30.1213	381,072,000	2018-06-30
1864	2018-07-11	114,728,000	48,000	30.1066	381,072,000	2018-06-30
1865	2018-07-10	114,680,000	-84,000	30.0941	381,072,000	2018-06-30
1866	2018-07-09	114,764,000	8,000	30.1161	381,072,000	2018-06-30
1867	2018-07-06	114,756,000	108,000	30.1140	381,072,000	2018-06-30
1868	2018-07-05	114,648,000	-4,000	30.0857	381,072,000	2018-06-30
1869	2018-07-04	114,652,000	-24,000	30.0867	381,072,000	2018-06-30
1870	2018-07-03	114,676,000	-68,000	30.0930	381,072,000	2018-06-30
1871	2018-06-29	114,744,000	-100,000	30.1108	381,072,000	2018-05-31
1872	2018-06-28	114,844,000	-76,000	30.1371	381,072,000	2018-05-31
1873	2018-06-27	114,920,000	-8,000	30.1570	381,072,000	2018-05-31
1874	2018-06-26	114,928,000	4,000	30.1591	381,072,000	2018-05-31
1875	2018-06-25	114,924,000	-56,000	30.1581	381,072,000	2018-05-31
1876	2018-06-22	114,980,000	668,000	30.1728	381,072,000	2018-05-31
1877	2018-06-21	114,312,000	24,000	29.9975	381,072,000	2018-05-31
1878	2018-06-20	114,288,000	-292,000	29.9912	381,072,000	2018-05-31
1879	2018-06-19	114,580,000	88,000	30.0678	381,072,000	2018-05-31
1880	2018-06-15	114,492,000	60,000	30.0447	381,072,000	2018-05-31
1881	2018-06-14	114,432,000	52,000	30.0290	381,072,000	2018-05-31
1882	2018-06-13	114,380,000	-16,000	30.0153	381,072,000	2018-05-31
1883	2018-06-12	114,396,000	-212,000	30.0195	381,072,000	2018-05-31
1884	2018-06-11	114,608,000	712,000	30.0752	381,072,000	2018-05-31
1885	2018-06-08	113,896,000	-48,000	29.8883	381,072,000	2018-05-31
1886	2018-06-07	113,944,000	64,000	29.9009	381,072,000	2018-05-31
1887	2018-06-06	113,880,000	12,000	29.8841	381,072,000	2018-05-31
1888	2018-06-05	113,868,000	-12,000	29.8810	381,072,000	2018-05-31
1889	2018-06-04	113,880,000	108,000	29.8841	381,072,000	2018-05-31
1890	2018-06-01	113,772,000	28,000	29.8558	381,072,000	2018-05-31
1891	2018-05-31	113,744,000	4,000	29.8484	381,072,000	2018-05-31
1892	2018-05-30	113,740,000	-116,000	29.8474	381,072,000	2018-04-30
1893	2018-05-29	113,856,000	100,000	29.8778	381,072,000	2018-04-30
1894	2018-05-28	113,756,000	188,000	29.8516	381,072,000	2018-04-30
1895	2018-05-25	113,568,000	24,000	29.8022	381,072,000	2018-04-30
1896	2018-05-24	113,544,000	-344,000	29.7959	381,072,000	2018-04-30
1897	2018-05-23	113,888,000	212,000	29.8862	381,072,000	2018-04-30
1898	2018-05-21	113,676,000	412,000	29.8306	381,072,000	2018-04-30
1899	2018-05-18	113,264,000	-1,172,000	29.7225	381,072,000	2018-04-30
1900	2018-05-17	114,436,000	-448,000	30.0300	381,072,000	2018-04-30
1901	2018-05-16	114,884,000	48,000	30.1476	381,072,000	2018-04-30
1902	2018-05-15	114,836,000	-52,000	30.1350	381,072,000	2018-04-30
1903	2018-05-14	114,888,000	88,000	30.1486	381,072,000	2018-04-30
1904	2018-05-11	114,800,000	28,000	30.1255	381,072,000	2018-04-30
1905	2018-05-10	114,772,000	-16,000	30.1182	381,072,000	2018-04-30
1906	2018-05-09	114,788,000	48,000	30.1224	381,072,000	2018-04-30
1907	2018-05-08	114,740,000	-24,000	30.1098	381,072,000	2018-04-30
1908	2018-05-07	114,764,000	60,000	30.1161	381,072,000	2018-04-30
1909	2018-05-04	114,704,000	16,000	30.1003	381,072,000	2018-04-30
1910	2018-05-03	114,688,000	192,000	30.0961	381,072,000	2018-04-30
1911	2018-05-02	114,496,000	116,000	30.0458	381,072,000	2018-04-30
1912	2018-04-30	114,380,000	-524,000	30.0153	381,072,000	2018-04-30
1913	2018-04-27	114,904,000	344,000	30.1528	381,072,000	2018-03-31
1914	2018-04-26	114,560,000	-64,000	30.0626	381,072,000	2018-03-31
1915	2018-04-25	114,624,000	76,000	30.0794	381,072,000	2018-03-31
1916	2018-04-24	114,548,000	-20,000	30.0594	381,072,000	2018-03-31
1917	2018-04-23	114,568,000	48,000	30.0647	381,072,000	2018-03-31
1918	2018-04-20	114,520,000	280,000	30.0521	381,072,000	2018-03-31
1919	2018-04-19	114,240,000	184,000	29.9786	381,072,000	2018-03-31
1920	2018-04-18	114,056,000	68,000	29.9303	381,072,000	2018-03-31
1921	2018-04-17	113,988,000	184,000	29.9125	381,072,000	2018-03-31
1922	2018-04-16	113,804,000	36,000	29.8642	381,072,000	2018-03-31
1923	2018-04-13	113,768,000	280,000	29.8547	381,072,000	2018-03-31
1924	2018-04-12	113,488,000	48,000	29.7812	381,072,000	2018-03-31
1925	2018-04-11	113,440,000	220,000	29.7687	381,072,000	2018-03-31
1926	2018-04-10	113,220,000	-44,000	29.7109	381,072,000	2018-03-31
1927	2018-04-09	113,264,000	340,000	29.7225	381,072,000	2018-03-31
1928	2018-04-06	112,924,000	252,000	29.6332	381,072,000	2018-03-31
1929	2018-04-04	112,672,000	112,000	29.5671	381,072,000	2018-03-31
1930	2018-04-03	112,560,000	160,000	29.5377	381,072,000	2018-03-31
1931	2018-03-29	112,400,000	92,000	29.4957	381,072,000	2018-03-02
1932	2018-03-28	112,308,000	-84,000	29.4716	381,072,000	2018-03-02
1933	2018-03-27	112,392,000	108,000	29.4936	381,072,000	2018-03-02
1934	2018-03-26	112,284,000	-152,000	29.4653	381,072,000	2018-03-02
1935	2018-03-23	112,436,000	-240,000	29.5052	381,072,000	2018-03-02
1936	2018-03-22	112,676,000	-372,000	29.5682	381,072,000	2018-03-02
1937	2018-03-21	113,048,000	-396,000	29.6658	381,072,000	2018-03-02
1938	2018-03-20	113,444,000	928,000	29.7697	381,072,000	2018-03-02
1939	2018-03-19	112,516,000	560,000	29.5262	381,072,000	2018-03-02
1940	2018-03-16	111,956,000	868,000	29.3792	381,072,000	2018-03-02
1941	2018-03-15	111,088,000	-816,000	29.1514	381,072,000	2018-03-02
1942	2018-03-14	111,904,000	308,000	29.3656	381,072,000	2018-03-02
1943	2018-03-13	111,596,000	-508,000	29.2848	381,072,000	2018-03-02
1944	2018-03-12	112,104,000	524,000	29.4181	381,072,000	2018-03-02
1945	2018-03-09	111,580,000	-248,000	29.2806	381,072,000	2018-03-02
1946	2018-03-08	111,828,000	43,704,000	29.3456	381,072,000	2018-03-02
1947	2018-03-07	68,124,000	-10,104,000	17.8769	381,072,000	2018-03-02
1948	2018-03-06	78,228,000	-15,472,000	20.5284	381,072,000	2018-03-02
1949	2018-03-05	93,700,000	12,000	24.5885	381,072,000	2018-03-02
1950	2018-03-02	93,688,000		24.5854	381,072,000	2018-03-02

---

Webb-site Database - Powered By Linux Group

Back to top

---