OneForce Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01933 | 2018-03-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-08 | 115,882,500 | -8,000 | 22.9959 | 503,927,177 | 2026-03-31 |
| 2 | 2026-04-02 | 115,890,500 | 0 | 22.9975 | 503,927,177 | 2026-03-31 |
| 3 | 2026-04-01 | 115,890,500 | 0 | 22.9975 | 503,927,177 | 2026-03-31 |
| 4 | 2026-03-31 | 115,890,500 | -24,000 | 22.9975 | 503,927,177 | 2026-03-31 |
| 5 | 2026-03-30 | 115,914,500 | 0 | 23.0022 | 503,927,177 | 2026-02-28 |
| 6 | 2026-03-27 | 115,914,500 | -32,000 | 23.0022 | 503,927,177 | 2026-02-28 |
| 7 | 2026-03-26 | 115,946,500 | 0 | 23.0086 | 503,927,177 | 2026-02-28 |
| 8 | 2026-03-25 | 115,946,500 | 0 | 23.0086 | 503,927,177 | 2026-02-28 |
| 9 | 2026-03-24 | 115,946,500 | 0 | 23.0086 | 503,927,177 | 2026-02-28 |
| 10 | 2026-03-23 | 115,946,500 | 0 | 23.0086 | 503,927,177 | 2026-02-28 |
| 11 | 2026-03-20 | 115,946,500 | 0 | 23.0086 | 503,927,177 | 2026-02-28 |
| 12 | 2026-03-19 | 115,946,500 | 68,000 | 23.0086 | 503,927,177 | 2026-02-28 |
| 13 | 2026-03-18 | 115,878,500 | 4,000 | 22.9951 | 503,927,177 | 2026-02-28 |
| 14 | 2026-03-17 | 115,874,500 | 0 | 22.9943 | 503,927,177 | 2026-02-28 |
| 15 | 2026-03-16 | 115,874,500 | -408,000 | 22.9943 | 503,927,177 | 2026-02-28 |
| 16 | 2026-03-13 | 116,282,500 | -8,000 | 23.0753 | 503,927,177 | 2026-02-28 |
| 17 | 2026-03-12 | 116,290,500 | 312,000 | 23.0768 | 503,927,177 | 2026-02-28 |
| 18 | 2026-03-11 | 115,978,500 | -32,000 | 23.0149 | 503,927,177 | 2026-02-28 |
| 19 | 2026-03-10 | 116,010,500 | -100,000 | 23.0213 | 503,927,177 | 2026-02-28 |
| 20 | 2026-03-09 | 116,110,500 | 48,000 | 23.0411 | 503,927,177 | 2026-02-28 |
| 21 | 2026-03-06 | 116,062,500 | 180,000 | 23.0316 | 503,927,177 | 2026-02-28 |
| 22 | 2026-03-05 | 115,882,500 | 100,000 | 22.9959 | 503,927,177 | 2026-02-28 |
| 23 | 2026-03-04 | 115,782,500 | 1,232,000 | 22.9760 | 503,927,177 | 2026-02-28 |
| 24 | 2026-03-03 | 114,550,500 | -2,408,000 | 22.7316 | 503,927,177 | 2026-02-28 |
| 25 | 2026-03-02 | 116,958,500 | 0 | 23.2094 | 503,927,177 | 2026-02-28 |
| 26 | 2026-02-27 | 116,958,500 | 164,000 | 23.2094 | 503,927,177 | 2026-01-31 |
| 27 | 2026-02-26 | 116,794,500 | 0 | 23.1769 | 503,927,177 | 2026-01-31 |
| 28 | 2026-02-25 | 116,794,500 | 0 | 23.1769 | 503,927,177 | 2026-01-31 |
| 29 | 2026-02-24 | 116,794,500 | 80,000 | 23.1769 | 503,927,177 | 2026-01-31 |
| 30 | 2026-02-23 | 116,714,500 | 0 | 23.1610 | 503,927,177 | 2026-01-31 |
| 31 | 2026-02-20 | 116,714,500 | 0 | 23.1610 | 503,927,177 | 2026-01-31 |
| 32 | 2026-02-16 | 116,714,500 | 0 | 23.1610 | 503,927,177 | 2026-01-31 |
| 33 | 2026-02-13 | 116,714,500 | 16,000 | 23.1610 | 503,927,177 | 2026-01-31 |
| 34 | 2026-02-12 | 116,698,500 | -152,000 | 23.1578 | 503,927,177 | 2026-01-31 |
| 35 | 2026-02-11 | 116,850,500 | 100,000 | 23.1880 | 503,927,177 | 2026-01-31 |
| 36 | 2026-02-10 | 116,750,500 | 0 | 23.1681 | 503,927,177 | 2026-01-31 |
| 37 | 2026-02-09 | 116,750,500 | 0 | 23.1681 | 503,927,177 | 2026-01-31 |
| 38 | 2026-02-06 | 116,750,500 | 0 | 23.1681 | 503,927,177 | 2026-01-31 |
| 39 | 2026-02-05 | 116,750,500 | 0 | 23.1681 | 503,927,177 | 2026-01-31 |
| 40 | 2026-02-04 | 116,750,500 | 0 | 23.1681 | 503,927,177 | 2026-01-31 |
| 41 | 2026-02-03 | 116,750,500 | 0 | 23.1681 | 503,927,177 | 2026-01-31 |
| 42 | 2026-02-02 | 116,750,500 | -56,000 | 23.1681 | 503,927,177 | 2026-01-31 |
| 43 | 2026-01-30 | 116,806,500 | 0 | 23.1792 | 503,927,177 | 2025-12-31 |
| 44 | 2026-01-29 | 116,806,500 | 0 | 23.1792 | 503,927,177 | 2025-12-31 |
| 45 | 2026-01-28 | 116,806,500 | -88,000 | 23.1792 | 503,927,177 | 2025-12-31 |
| 46 | 2026-01-27 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 47 | 2026-01-26 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 48 | 2026-01-23 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 49 | 2026-01-22 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 50 | 2026-01-21 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 51 | 2026-01-20 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 52 | 2026-01-19 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 53 | 2026-01-16 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 54 | 2026-01-15 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 55 | 2026-01-14 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 56 | 2026-01-13 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 57 | 2026-01-12 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 58 | 2026-01-09 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 59 | 2026-01-08 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 60 | 2026-01-07 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 61 | 2026-01-06 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 62 | 2026-01-05 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 63 | 2026-01-02 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 64 | 2025-12-31 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-12-31 |
| 65 | 2025-12-30 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-11-30 |
| 66 | 2025-12-29 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-11-30 |
| 67 | 2025-12-24 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-11-30 |
| 68 | 2025-12-23 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-11-30 |
| 69 | 2025-12-22 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-11-30 |
| 70 | 2025-12-19 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-11-30 |
| 71 | 2025-12-18 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-11-30 |
| 72 | 2025-12-17 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-11-30 |
| 73 | 2025-12-16 | 116,894,500 | 0 | 23.1967 | 503,927,177 | 2025-11-30 |
| 74 | 2025-12-15 | 116,894,500 | -60,000 | 23.1967 | 503,927,177 | 2025-11-30 |
| 75 | 2025-12-12 | 116,954,500 | 0 | 23.2086 | 503,927,177 | 2025-11-30 |
| 76 | 2025-12-11 | 116,954,500 | 0 | 23.2086 | 503,927,177 | 2025-11-30 |
| 77 | 2025-12-10 | 116,954,500 | 0 | 23.2086 | 503,927,177 | 2025-11-30 |
| 78 | 2025-12-09 | 116,954,500 | 0 | 23.2086 | 503,927,177 | 2025-11-30 |
| 79 | 2025-12-08 | 116,954,500 | 0 | 23.2086 | 503,927,177 | 2025-11-30 |
| 80 | 2025-12-05 | 116,954,500 | -4,000 | 23.2086 | 503,927,177 | 2025-11-30 |
| 81 | 2025-12-04 | 116,958,500 | 0 | 23.2094 | 503,927,177 | 2025-11-30 |
| 82 | 2025-12-03 | 116,958,500 | 0 | 23.2094 | 503,927,177 | 2025-11-30 |
| 83 | 2025-12-02 | 116,958,500 | 0 | 23.2094 | 503,927,177 | 2025-11-30 |
| 84 | 2025-12-01 | 116,958,500 | 0 | 23.2094 | 503,927,177 | 2025-11-30 |
| 85 | 2025-11-28 | 116,958,500 | 0 | 23.2094 | 503,927,177 | 2025-10-31 |
| 86 | 2025-11-27 | 116,958,500 | 0 | 23.2094 | 503,927,177 | 2025-10-31 |
| 87 | 2025-11-26 | 116,958,500 | 0 | 23.2094 | 503,927,177 | 2025-10-31 |
| 88 | 2025-11-25 | 116,958,500 | 0 | 23.2094 | 503,927,177 | 2025-10-31 |
| 89 | 2025-11-24 | 116,958,500 | 0 | 23.2094 | 503,927,177 | 2025-10-31 |
| 90 | 2025-11-21 | 116,958,500 | 0 | 23.2094 | 503,927,177 | 2025-10-31 |
| 91 | 2025-11-20 | 116,958,500 | 0 | 23.2094 | 503,927,177 | 2025-10-31 |
| 92 | 2025-11-19 | 116,958,500 | 0 | 23.2094 | 503,927,177 | 2025-10-31 |
| 93 | 2025-11-18 | 116,958,500 | 0 | 23.2094 | 503,927,177 | 2025-10-31 |
| 94 | 2025-11-17 | 116,958,500 | 0 | 23.2094 | 503,927,177 | 2025-10-31 |
| 95 | 2025-11-14 | 116,958,500 | 20,000 | 23.2094 | 503,927,177 | 2025-10-31 |
| 96 | 2025-11-13 | 116,938,500 | 0 | 23.2054 | 503,927,177 | 2025-10-31 |
| 97 | 2025-11-12 | 116,938,500 | 0 | 23.2054 | 503,927,177 | 2025-10-31 |
| 98 | 2025-11-11 | 116,938,500 | 0 | 23.2054 | 503,927,177 | 2025-10-31 |
| 99 | 2025-11-10 | 116,938,500 | 0 | 23.2054 | 503,927,177 | 2025-10-31 |
| 100 | 2025-11-07 | 116,938,500 | 0 | 23.2054 | 503,927,177 | 2025-10-31 |
| 101 | 2025-11-06 | 116,938,500 | 0 | 23.2054 | 503,927,177 | 2025-10-31 |
| 102 | 2025-11-05 | 116,938,500 | 0 | 23.2054 | 503,927,177 | 2025-10-31 |
| 103 | 2025-11-04 | 116,938,500 | 0 | 23.2054 | 503,927,177 | 2025-10-31 |
| 104 | 2025-11-03 | 116,938,500 | 20,000 | 23.2054 | 503,927,177 | 2025-10-31 |
| 105 | 2025-10-31 | 116,918,500 | 20,000 | 23.2015 | 503,927,177 | 2025-10-31 |
| 106 | 2025-10-30 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 107 | 2025-10-28 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 108 | 2025-10-27 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 109 | 2025-10-24 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 110 | 2025-10-23 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 111 | 2025-10-22 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 112 | 2025-10-21 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 113 | 2025-10-20 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 114 | 2025-10-17 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 115 | 2025-10-16 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 116 | 2025-10-15 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 117 | 2025-10-14 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 118 | 2025-10-13 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 119 | 2025-10-10 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 120 | 2025-10-09 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 121 | 2025-10-08 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 122 | 2025-10-06 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 123 | 2025-10-03 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 124 | 2025-10-02 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 125 | 2025-09-30 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-09-30 |
| 126 | 2025-09-29 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-08-31 |
| 127 | 2025-09-26 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-08-31 |
| 128 | 2025-09-25 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-08-31 |
| 129 | 2025-09-24 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-08-31 |
| 130 | 2025-09-23 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-08-31 |
| 131 | 2025-09-22 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-08-31 |
| 132 | 2025-09-19 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-08-31 |
| 133 | 2025-09-18 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-08-31 |
| 134 | 2025-09-17 | 116,898,500 | 0 | 23.1975 | 503,927,177 | 2025-08-31 |
| 135 | 2025-09-16 | 116,898,500 | -60,000 | 23.1975 | 503,927,177 | 2025-08-31 |
| 136 | 2025-09-15 | 116,958,500 | 56,000 | 23.2094 | 503,927,177 | 2025-08-31 |
| 137 | 2025-09-12 | 116,902,500 | -4,000 | 23.1983 | 503,927,177 | 2025-08-31 |
| 138 | 2025-09-11 | 116,906,500 | 0 | 23.1991 | 503,927,177 | 2025-08-31 |
| 139 | 2025-09-10 | 116,906,500 | 300,000 | 23.1991 | 503,927,177 | 2025-08-31 |
| 140 | 2025-09-09 | 116,606,500 | 0 | 23.1396 | 503,927,177 | 2025-08-31 |
| 141 | 2025-09-08 | 116,606,500 | 256,000 | 23.1396 | 503,927,177 | 2025-08-31 |
| 142 | 2025-09-05 | 116,350,500 | 0 | 23.0888 | 503,927,177 | 2025-08-31 |
| 143 | 2025-09-04 | 116,350,500 | 0 | 23.0888 | 503,927,177 | 2025-08-31 |
| 144 | 2025-09-03 | 116,350,500 | 0 | 23.0888 | 503,927,177 | 2025-08-31 |
| 145 | 2025-09-02 | 116,350,500 | 0 | 23.0888 | 503,927,177 | 2025-08-31 |
| 146 | 2025-09-01 | 116,350,500 | 0 | 23.0888 | 503,927,177 | 2025-08-31 |
| 147 | 2025-08-29 | 116,350,500 | 0 | 23.0888 | 503,927,177 | 2025-07-31 |
| 148 | 2025-08-28 | 116,350,500 | 0 | 23.0888 | 503,927,177 | 2025-07-31 |
| 149 | 2025-08-27 | 116,350,500 | -16,000 | 23.0888 | 503,927,177 | 2025-07-31 |
| 150 | 2025-08-26 | 116,366,500 | 56,000 | 23.0919 | 503,927,177 | 2025-07-31 |
| 151 | 2025-08-25 | 116,310,500 | -16,000 | 23.0808 | 503,927,177 | 2025-07-31 |
| 152 | 2025-08-22 | 116,326,500 | 0 | 23.0840 | 503,927,177 | 2025-07-31 |
| 153 | 2025-08-21 | 116,326,500 | 0 | 23.0840 | 503,927,177 | 2025-07-31 |
| 154 | 2025-08-20 | 116,326,500 | 0 | 23.0840 | 503,927,177 | 2025-07-31 |
| 155 | 2025-08-19 | 116,326,500 | -288,000 | 23.0840 | 503,927,177 | 2025-07-31 |
| 156 | 2025-08-18 | 116,614,500 | 0 | 23.1411 | 503,927,177 | 2025-07-31 |
| 157 | 2025-08-15 | 116,614,500 | 100,000 | 23.1411 | 503,927,177 | 2025-07-31 |
| 158 | 2025-08-14 | 116,514,500 | 0 | 23.1213 | 503,927,177 | 2025-07-31 |
| 159 | 2025-08-13 | 116,514,500 | 0 | 23.1213 | 503,927,177 | 2025-07-31 |
| 160 | 2025-08-12 | 116,514,500 | 4,000 | 23.1213 | 503,927,177 | 2025-07-31 |
| 161 | 2025-08-11 | 116,510,500 | -24,000 | 23.1205 | 503,927,177 | 2025-07-31 |
| 162 | 2025-08-08 | 116,534,500 | 0 | 23.1253 | 503,927,177 | 2025-07-31 |
| 163 | 2025-08-07 | 116,534,500 | 0 | 23.1253 | 503,927,177 | 2025-07-31 |
| 164 | 2025-08-06 | 116,534,500 | 0 | 23.1253 | 503,927,177 | 2025-07-31 |
| 165 | 2025-08-05 | 116,534,500 | 0 | 23.1253 | 503,927,177 | 2025-07-31 |
| 166 | 2025-08-04 | 116,534,500 | 0 | 23.1253 | 503,927,177 | 2025-07-31 |
| 167 | 2025-08-01 | 116,534,500 | 0 | 23.1253 | 503,927,177 | 2025-07-31 |
| 168 | 2025-07-31 | 116,534,500 | 0 | 23.1253 | 503,927,177 | 2025-07-31 |
| 169 | 2025-07-30 | 116,534,500 | 0 | 23.1253 | 503,927,177 | 2025-06-30 |
| 170 | 2025-07-29 | 116,534,500 | 0 | 23.1253 | 503,927,177 | 2025-06-30 |
| 171 | 2025-07-28 | 116,534,500 | 80,000 | 23.1253 | 503,927,177 | 2025-06-30 |
| 172 | 2025-07-25 | 116,454,500 | 0 | 23.1094 | 503,927,177 | 2025-06-30 |
| 173 | 2025-07-24 | 116,454,500 | 20,000 | 23.1094 | 503,927,177 | 2025-06-30 |
| 174 | 2025-07-23 | 116,434,500 | 0 | 23.1054 | 503,927,177 | 2025-06-30 |
| 175 | 2025-07-22 | 116,434,500 | 100,000 | 23.1054 | 503,927,177 | 2025-06-30 |
| 176 | 2025-07-21 | 116,334,500 | 0 | 23.0856 | 503,927,177 | 2025-06-30 |
| 177 | 2025-07-18 | 116,334,500 | 0 | 23.0856 | 503,927,177 | 2025-06-30 |
| 178 | 2025-07-17 | 116,334,500 | 0 | 23.0856 | 503,927,177 | 2025-06-30 |
| 179 | 2025-07-16 | 116,334,500 | 0 | 23.0856 | 503,927,177 | 2025-06-30 |
| 180 | 2025-07-15 | 116,334,500 | 0 | 23.0856 | 503,927,177 | 2025-06-30 |
| 181 | 2025-07-14 | 116,334,500 | 0 | 23.0856 | 503,927,177 | 2025-06-30 |
| 182 | 2025-07-11 | 116,334,500 | 0 | 23.0856 | 503,927,177 | 2025-06-30 |
| 183 | 2025-07-10 | 116,334,500 | 4,000 | 23.0856 | 503,927,177 | 2025-06-30 |
| 184 | 2025-07-09 | 116,330,500 | 880,000 | 23.0848 | 503,927,177 | 2025-06-30 |
| 185 | 2025-07-08 | 115,450,500 | 0 | 22.9102 | 503,927,177 | 2025-06-30 |
| 186 | 2025-07-07 | 115,450,500 | 0 | 22.9102 | 503,927,177 | 2025-06-30 |
| 187 | 2025-07-04 | 115,450,500 | 140,000 | 22.9102 | 503,927,177 | 2025-06-30 |
| 188 | 2025-07-03 | 115,310,500 | 0 | 22.8824 | 503,927,177 | 2025-06-30 |
| 189 | 2025-07-02 | 115,310,500 | 0 | 22.8824 | 503,927,177 | 2025-06-30 |
| 190 | 2025-06-30 | 115,310,500 | 0 | 22.8824 | 503,927,177 | 2025-06-30 |
| 191 | 2025-06-27 | 115,310,500 | 0 | 22.8824 | 503,927,177 | 2025-05-31 |
| 192 | 2025-06-26 | 115,310,500 | 0 | 22.8824 | 503,927,177 | 2025-05-31 |
| 193 | 2025-06-25 | 115,310,500 | 0 | 22.8824 | 503,927,177 | 2025-05-31 |
| 194 | 2025-06-24 | 115,310,500 | -12,000 | 22.8824 | 503,927,177 | 2025-05-31 |
| 195 | 2025-06-23 | 115,322,500 | 0 | 22.8848 | 503,927,177 | 2025-05-31 |
| 196 | 2025-06-20 | 115,322,500 | -8,000 | 22.8848 | 503,927,177 | 2025-05-31 |
| 197 | 2025-06-19 | 115,330,500 | 0 | 22.8863 | 503,927,177 | 2025-05-31 |
| 198 | 2025-06-18 | 115,330,500 | 12,000 | 22.8863 | 503,927,177 | 2025-05-31 |
| 199 | 2025-06-17 | 115,318,500 | 0 | 22.8840 | 503,927,177 | 2025-05-31 |
| 200 | 2025-06-16 | 115,318,500 | -100,000 | 22.8840 | 503,927,177 | 2025-05-31 |
| 201 | 2025-06-13 | 115,418,500 | -252,000 | 22.9038 | 503,927,177 | 2025-05-31 |
| 202 | 2025-06-12 | 115,670,500 | 0 | 22.9538 | 503,927,177 | 2025-05-31 |
| 203 | 2025-06-11 | 115,670,500 | 0 | 22.9538 | 503,927,177 | 2025-05-31 |
| 204 | 2025-06-10 | 115,670,500 | 0 | 22.9538 | 503,927,177 | 2025-05-31 |
| 205 | 2025-06-09 | 115,670,500 | 0 | 22.9538 | 503,927,177 | 2025-05-31 |
| 206 | 2025-06-06 | 115,670,500 | 0 | 22.9538 | 503,927,177 | 2025-05-31 |
| 207 | 2025-06-05 | 115,670,500 | 0 | 22.9538 | 503,927,177 | 2025-05-31 |
| 208 | 2025-06-04 | 115,670,500 | 0 | 22.9538 | 503,927,177 | 2025-05-31 |
| 209 | 2025-06-03 | 115,670,500 | 0 | 22.9538 | 503,927,177 | 2025-05-31 |
| 210 | 2025-06-02 | 115,670,500 | 0 | 22.9538 | 503,927,177 | 2025-05-31 |
| 211 | 2025-05-30 | 115,670,500 | 0 | 22.9538 | 503,927,177 | 2025-04-30 |
| 212 | 2025-05-29 | 115,670,500 | 180,000 | 22.9538 | 503,927,177 | 2025-04-30 |
| 213 | 2025-05-28 | 115,490,500 | 0 | 22.9181 | 503,927,177 | 2025-04-30 |
| 214 | 2025-05-27 | 115,490,500 | 0 | 22.9181 | 503,927,177 | 2025-04-30 |
| 215 | 2025-05-26 | 115,490,500 | 0 | 22.9181 | 503,927,177 | 2025-04-30 |
| 216 | 2025-05-23 | 115,490,500 | 48,000 | 22.9181 | 503,927,177 | 2025-04-30 |
| 217 | 2025-05-22 | 115,442,500 | 4,000 | 22.9086 | 503,927,177 | 2025-04-30 |
| 218 | 2025-05-21 | 115,438,500 | 12,000 | 22.9078 | 503,927,177 | 2025-04-30 |
| 219 | 2025-05-20 | 115,426,500 | 0 | 22.9054 | 503,927,177 | 2025-04-30 |
| 220 | 2025-05-19 | 115,426,500 | -32,000 | 22.9054 | 503,927,177 | 2025-04-30 |
| 221 | 2025-05-16 | 115,458,500 | 8,000 | 22.9117 | 503,927,177 | 2025-04-30 |
| 222 | 2025-05-15 | 115,450,500 | 0 | 22.9102 | 503,927,177 | 2025-04-30 |
| 223 | 2025-05-14 | 115,450,500 | -12,000 | 22.9102 | 503,927,177 | 2025-04-30 |
| 224 | 2025-05-13 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-04-30 |
| 225 | 2025-05-12 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-04-30 |
| 226 | 2025-05-09 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-04-30 |
| 227 | 2025-05-08 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-04-30 |
| 228 | 2025-05-07 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-04-30 |
| 229 | 2025-05-06 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-04-30 |
| 230 | 2025-05-02 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-04-30 |
| 231 | 2025-04-30 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-04-30 |
| 232 | 2025-04-29 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-03-31 |
| 233 | 2025-04-28 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-03-31 |
| 234 | 2025-04-25 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-03-31 |
| 235 | 2025-04-24 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-03-31 |
| 236 | 2025-04-23 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-03-31 |
| 237 | 2025-04-22 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-03-31 |
| 238 | 2025-04-17 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-03-31 |
| 239 | 2025-04-16 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-03-31 |
| 240 | 2025-04-15 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-03-31 |
| 241 | 2025-04-14 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-03-31 |
| 242 | 2025-04-11 | 115,462,500 | 0 | 22.9125 | 503,927,177 | 2025-03-31 |
| 243 | 2025-04-10 | 115,462,500 | 12,000 | 22.9125 | 503,927,177 | 2025-03-31 |
| 244 | 2025-04-09 | 115,450,500 | 0 | 22.9102 | 503,927,177 | 2025-03-31 |
| 245 | 2025-04-08 | 115,450,500 | 0 | 22.9102 | 503,927,177 | 2025-03-31 |
| 246 | 2025-04-07 | 115,450,500 | 0 | 22.9102 | 503,927,177 | 2025-03-31 |
| 247 | 2025-04-03 | 115,450,500 | 0 | 22.9102 | 503,927,177 | 2025-03-31 |
| 248 | 2025-04-02 | 115,450,500 | -40,000 | 22.9102 | 503,927,177 | 2025-03-31 |
| 249 | 2025-04-01 | 115,490,500 | 0 | 22.9181 | 503,927,177 | 2025-03-31 |
| 250 | 2025-03-31 | 115,490,500 | 0 | 22.9181 | 503,927,177 | 2025-03-31 |
| 251 | 2025-03-28 | 115,490,500 | 0 | 22.9181 | 503,927,177 | 2025-02-28 |
| 252 | 2025-03-27 | 115,490,500 | 0 | 22.9181 | 503,927,177 | 2025-02-28 |
| 253 | 2025-03-26 | 115,490,500 | 0 | 22.9181 | 503,927,177 | 2025-02-28 |
| 254 | 2025-03-25 | 115,490,500 | -4,000 | 22.9181 | 503,927,177 | 2025-02-28 |
| 255 | 2025-03-24 | 115,494,500 | -60,000 | 22.9189 | 503,927,177 | 2025-02-28 |
| 256 | 2025-03-21 | 115,554,500 | 0 | 22.9308 | 503,927,177 | 2025-02-28 |
| 257 | 2025-03-20 | 115,554,500 | 0 | 22.9308 | 503,927,177 | 2025-02-28 |
| 258 | 2025-03-19 | 115,554,500 | 0 | 22.9308 | 503,927,177 | 2025-02-28 |
| 259 | 2025-03-18 | 115,554,500 | 0 | 22.9308 | 503,927,177 | 2025-02-28 |
| 260 | 2025-03-17 | 115,554,500 | 0 | 22.9308 | 503,927,177 | 2025-02-28 |
| 261 | 2025-03-14 | 115,554,500 | 0 | 22.9308 | 503,927,177 | 2025-02-28 |
| 262 | 2025-03-13 | 115,554,500 | 0 | 22.9308 | 503,927,177 | 2025-02-28 |
| 263 | 2025-03-12 | 115,554,500 | 0 | 22.9308 | 503,927,177 | 2025-02-28 |
| 264 | 2025-03-11 | 115,554,500 | 0 | 22.9308 | 503,927,177 | 2025-02-28 |
| 265 | 2025-03-10 | 115,554,500 | 0 | 22.9308 | 503,927,177 | 2025-02-28 |
| 266 | 2025-03-07 | 115,554,500 | 0 | 22.9308 | 503,927,177 | 2025-02-28 |
| 267 | 2025-03-06 | 115,554,500 | 0 | 22.9308 | 503,927,177 | 2025-02-28 |
| 268 | 2025-03-05 | 115,554,500 | 0 | 22.9308 | 503,927,177 | 2025-02-28 |
| 269 | 2025-03-04 | 115,554,500 | 0 | 22.9308 | 503,927,177 | 2025-02-28 |
| 270 | 2025-03-03 | 115,554,500 | 0 | 22.9308 | 503,927,177 | 2025-02-28 |
| 271 | 2025-02-28 | 115,554,500 | 40,000 | 22.9308 | 503,927,177 | 2025-02-28 |
| 272 | 2025-02-27 | 115,514,500 | 0 | 22.9229 | 503,927,177 | 2025-01-31 |
| 273 | 2025-02-26 | 115,514,500 | 0 | 22.9229 | 503,927,177 | 2025-01-31 |
| 274 | 2025-02-25 | 115,514,500 | 0 | 22.9229 | 503,927,177 | 2025-01-31 |
| 275 | 2025-02-24 | 115,514,500 | 0 | 22.9229 | 503,927,177 | 2025-01-31 |
| 276 | 2025-02-21 | 115,514,500 | -376,000 | 22.9229 | 503,927,177 | 2025-01-31 |
| 277 | 2025-02-20 | 115,890,500 | 160,000 | 22.9975 | 503,927,177 | 2025-01-31 |
| 278 | 2025-02-19 | 115,730,500 | -128,000 | 22.9657 | 503,927,177 | 2025-01-31 |
| 279 | 2025-02-18 | 115,858,500 | 0 | 22.9911 | 503,927,177 | 2025-01-31 |
| 280 | 2025-02-17 | 115,858,500 | -12,000 | 22.9911 | 503,927,177 | 2025-01-31 |
| 281 | 2025-02-14 | 115,870,500 | 0 | 22.9935 | 503,927,177 | 2025-01-31 |
| 282 | 2025-02-13 | 115,870,500 | 0 | 22.9935 | 503,927,177 | 2025-01-31 |
| 283 | 2025-02-12 | 115,870,500 | -4,000 | 22.9935 | 503,927,177 | 2025-01-31 |
| 284 | 2025-02-11 | 115,874,500 | 0 | 22.9943 | 503,927,177 | 2025-01-31 |
| 285 | 2025-02-10 | 115,874,500 | 0 | 22.9943 | 503,927,177 | 2025-01-31 |
| 286 | 2025-02-07 | 115,874,500 | -100,000 | 22.9943 | 503,927,177 | 2025-01-31 |
| 287 | 2025-02-06 | 115,974,500 | 0 | 23.0141 | 503,927,177 | 2025-01-31 |
| 288 | 2025-02-05 | 115,974,500 | 0 | 23.0141 | 503,927,177 | 2025-01-31 |
| 289 | 2025-02-04 | 115,974,500 | 0 | 23.0141 | 503,927,177 | 2025-01-31 |
| 290 | 2025-02-03 | 115,974,500 | 0 | 23.0141 | 503,927,177 | 2025-01-31 |
| 291 | 2025-01-28 | 115,974,500 | 0 | 23.0141 | 503,927,177 | 2024-12-31 |
| 292 | 2025-01-27 | 115,974,500 | 0 | 23.0141 | 503,927,177 | 2024-12-31 |
| 293 | 2025-01-24 | 115,974,500 | 0 | 23.0141 | 503,927,177 | 2024-12-31 |
| 294 | 2025-01-23 | 115,974,500 | 0 | 23.0141 | 503,927,177 | 2024-12-31 |
| 295 | 2025-01-22 | 115,974,500 | 0 | 23.0141 | 503,927,177 | 2024-12-31 |
| 296 | 2025-01-21 | 115,974,500 | 0 | 23.0141 | 503,927,177 | 2024-12-31 |
| 297 | 2025-01-20 | 115,974,500 | 0 | 23.0141 | 503,927,177 | 2024-12-31 |
| 298 | 2025-01-17 | 115,974,500 | 0 | 23.0141 | 503,927,177 | 2024-12-31 |
| 299 | 2025-01-16 | 115,974,500 | 4,000 | 23.0141 | 503,927,177 | 2024-12-31 |
| 300 | 2025-01-15 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-12-31 |
| 301 | 2025-01-14 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-12-31 |
| 302 | 2025-01-13 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-12-31 |
| 303 | 2025-01-10 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-12-31 |
| 304 | 2025-01-09 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-12-31 |
| 305 | 2025-01-08 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-12-31 |
| 306 | 2025-01-07 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-12-31 |
| 307 | 2025-01-06 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-12-31 |
| 308 | 2025-01-03 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-12-31 |
| 309 | 2025-01-02 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-12-31 |
| 310 | 2024-12-31 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-12-31 |
| 311 | 2024-12-30 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-11-30 |
| 312 | 2024-12-27 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-11-30 |
| 313 | 2024-12-24 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-11-30 |
| 314 | 2024-12-23 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-11-30 |
| 315 | 2024-12-20 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-11-30 |
| 316 | 2024-12-19 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-11-30 |
| 317 | 2024-12-18 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-11-30 |
| 318 | 2024-12-17 | 115,970,500 | 0 | 23.0133 | 503,927,177 | 2024-11-30 |
| 319 | 2024-12-16 | 115,970,500 | 16,000 | 23.0133 | 503,927,177 | 2024-11-30 |
| 320 | 2024-12-13 | 115,954,500 | 0 | 23.0102 | 503,927,177 | 2024-11-30 |
| 321 | 2024-12-12 | 115,954,500 | 0 | 23.0102 | 503,927,177 | 2024-11-30 |
| 322 | 2024-12-11 | 115,954,500 | 0 | 23.0102 | 503,927,177 | 2024-11-30 |
| 323 | 2024-12-10 | 115,954,500 | -200,000 | 23.0102 | 503,927,177 | 2024-11-30 |
| 324 | 2024-12-09 | 116,154,500 | -400,000 | 23.0499 | 503,927,177 | 2024-11-30 |
| 325 | 2024-12-06 | 116,554,500 | 0 | 23.1292 | 503,927,177 | 2024-11-30 |
| 326 | 2024-12-05 | 116,554,500 | 0 | 23.1292 | 503,927,177 | 2024-11-30 |
| 327 | 2024-12-04 | 116,554,500 | 0 | 23.1292 | 503,927,177 | 2024-11-30 |
| 328 | 2024-12-03 | 116,554,500 | 0 | 23.1292 | 503,927,177 | 2024-11-30 |
| 329 | 2024-12-02 | 116,554,500 | 0 | 23.1292 | 503,927,177 | 2024-11-30 |
| 330 | 2024-11-29 | 116,554,500 | 28,000 | 23.1292 | 503,927,177 | 2024-10-31 |
| 331 | 2024-11-28 | 116,526,500 | -4,000 | 23.1237 | 503,927,177 | 2024-10-31 |
| 332 | 2024-11-27 | 116,530,500 | 0 | 23.1245 | 503,927,177 | 2024-10-31 |
| 333 | 2024-11-26 | 116,530,500 | 0 | 23.1245 | 503,927,177 | 2024-10-31 |
| 334 | 2024-11-25 | 116,530,500 | 0 | 23.1245 | 503,927,177 | 2024-10-31 |
| 335 | 2024-11-22 | 116,530,500 | -228,000 | 23.1245 | 503,927,177 | 2024-10-31 |
| 336 | 2024-11-21 | 116,758,500 | 0 | 23.1697 | 503,927,177 | 2024-10-31 |
| 337 | 2024-11-20 | 116,758,500 | -80,000 | 23.1697 | 503,927,177 | 2024-10-31 |
| 338 | 2024-11-19 | 116,838,500 | 0 | 23.1856 | 503,927,177 | 2024-10-31 |
| 339 | 2024-11-18 | 116,838,500 | 0 | 23.1856 | 503,927,177 | 2024-10-31 |
| 340 | 2024-11-15 | 116,838,500 | 0 | 23.1856 | 503,927,177 | 2024-10-31 |
| 341 | 2024-11-14 | 116,838,500 | 24,000 | 23.1856 | 503,927,177 | 2024-10-31 |
| 342 | 2024-11-13 | 116,814,500 | 0 | 23.1808 | 503,927,177 | 2024-10-31 |
| 343 | 2024-11-12 | 116,814,500 | 0 | 23.1808 | 503,927,177 | 2024-10-31 |
| 344 | 2024-11-11 | 116,814,500 | 0 | 23.1808 | 503,927,177 | 2024-10-31 |
| 345 | 2024-11-08 | 116,814,500 | 0 | 23.1808 | 503,927,177 | 2024-10-31 |
| 346 | 2024-11-07 | 116,814,500 | 0 | 23.1808 | 503,927,177 | 2024-10-31 |
| 347 | 2024-11-06 | 116,814,500 | 0 | 23.1808 | 503,927,177 | 2024-10-31 |
| 348 | 2024-11-05 | 116,814,500 | 0 | 23.1808 | 503,927,177 | 2024-10-31 |
| 349 | 2024-11-04 | 116,814,500 | 0 | 23.1808 | 503,927,177 | 2024-10-31 |
| 350 | 2024-11-01 | 116,814,500 | 0 | 23.1808 | 503,927,177 | 2024-10-31 |
| 351 | 2024-10-31 | 116,814,500 | 4,000 | 23.1808 | 503,927,177 | 2024-10-31 |
| 352 | 2024-10-30 | 116,810,500 | 0 | 23.1800 | 503,927,177 | 2024-09-30 |
| 353 | 2024-10-29 | 116,810,500 | -92,000 | 23.1800 | 503,927,177 | 2024-09-30 |
| 354 | 2024-10-28 | 116,902,500 | 0 | 23.1983 | 503,927,177 | 2024-09-30 |
| 355 | 2024-10-25 | 116,902,500 | -84,000 | 23.1983 | 503,927,177 | 2024-09-30 |
| 356 | 2024-10-24 | 116,986,500 | 0 | 23.2150 | 503,927,177 | 2024-09-30 |
| 357 | 2024-10-23 | 116,986,500 | 0 | 23.2150 | 503,927,177 | 2024-09-30 |
| 358 | 2024-10-22 | 116,986,500 | -96,000 | 23.2150 | 503,927,177 | 2024-09-30 |
| 359 | 2024-10-21 | 117,082,500 | 0 | 23.2340 | 503,927,177 | 2024-09-30 |
| 360 | 2024-10-18 | 117,082,500 | 0 | 23.2340 | 503,927,177 | 2024-09-30 |
| 361 | 2024-10-17 | 117,082,500 | 0 | 23.2340 | 503,927,177 | 2024-09-30 |
| 362 | 2024-10-16 | 117,082,500 | 0 | 23.2340 | 503,927,177 | 2024-09-30 |
| 363 | 2024-10-15 | 117,082,500 | 8,000 | 23.2340 | 503,927,177 | 2024-09-30 |
| 364 | 2024-10-14 | 117,074,500 | 0 | 23.2324 | 503,927,177 | 2024-09-30 |
| 365 | 2024-10-10 | 117,074,500 | 0 | 23.2324 | 503,927,177 | 2024-09-30 |
| 366 | 2024-10-09 | 117,074,500 | 36,000 | 23.2324 | 503,927,177 | 2024-09-30 |
| 367 | 2024-10-08 | 117,038,500 | 492,000 | 23.2253 | 503,927,177 | 2024-09-30 |
| 368 | 2024-10-07 | 116,546,500 | 0 | 23.1276 | 503,927,177 | 2024-09-30 |
| 369 | 2024-10-04 | 116,546,500 | 4,000 | 23.1276 | 503,927,177 | 2024-09-30 |
| 370 | 2024-10-03 | 116,542,500 | 8,000 | 23.1269 | 503,927,177 | 2024-09-30 |
| 371 | 2024-10-02 | 116,534,500 | 28,000 | 23.1253 | 503,927,177 | 2024-09-30 |
| 372 | 2024-09-30 | 116,506,500 | 0 | 23.1197 | 503,927,177 | 2024-09-30 |
| 373 | 2024-09-27 | 116,506,500 | 0 | 23.1197 | 503,927,177 | 2024-08-31 |
| 374 | 2024-09-26 | 116,506,500 | 0 | 23.1197 | 503,927,177 | 2024-08-31 |
| 375 | 2024-09-25 | 116,506,500 | 0 | 23.1197 | 503,927,177 | 2024-08-31 |
| 376 | 2024-09-24 | 116,506,500 | 0 | 23.1197 | 503,927,177 | 2024-08-31 |
| 377 | 2024-09-23 | 116,506,500 | 0 | 23.1197 | 503,927,177 | 2024-08-31 |
| 378 | 2024-09-20 | 116,506,500 | 4,000 | 23.1197 | 503,927,177 | 2024-08-31 |
| 379 | 2024-09-19 | 116,502,500 | 0 | 23.1189 | 503,927,177 | 2024-08-31 |
| 380 | 2024-09-17 | 116,502,500 | 0 | 23.1189 | 503,927,177 | 2024-08-31 |
| 381 | 2024-09-16 | 116,502,500 | 0 | 23.1189 | 503,927,177 | 2024-08-31 |
| 382 | 2024-09-13 | 116,502,500 | 40,000 | 23.1189 | 503,927,177 | 2024-08-31 |
| 383 | 2024-09-12 | 116,462,500 | 0 | 23.1110 | 503,927,177 | 2024-08-31 |
| 384 | 2024-09-11 | 116,462,500 | 0 | 23.1110 | 503,927,177 | 2024-08-31 |
| 385 | 2024-09-10 | 116,462,500 | 0 | 23.1110 | 503,927,177 | 2024-08-31 |
| 386 | 2024-09-09 | 116,462,500 | 0 | 23.1110 | 503,927,177 | 2024-08-31 |
| 387 | 2024-09-05 | 116,462,500 | 0 | 23.1110 | 503,927,177 | 2024-08-31 |
| 388 | 2024-09-04 | 116,462,500 | 0 | 23.1110 | 503,927,177 | 2024-08-31 |
| 389 | 2024-09-03 | 116,462,500 | 0 | 23.1110 | 503,927,177 | 2024-08-31 |
| 390 | 2024-09-02 | 116,462,500 | 0 | 23.1110 | 503,927,177 | 2024-08-31 |
| 391 | 2024-08-30 | 116,462,500 | 0 | 23.1110 | 503,927,177 | 2024-07-31 |
| 392 | 2024-08-29 | 116,462,500 | 16,000 | 23.1110 | 503,927,177 | 2024-07-31 |
| 393 | 2024-08-28 | 116,446,500 | 80,000 | 23.1078 | 503,927,177 | 2024-07-31 |
| 394 | 2024-08-27 | 116,366,500 | 0 | 23.0919 | 503,927,177 | 2024-07-31 |
| 395 | 2024-08-26 | 116,366,500 | 0 | 23.0919 | 503,927,177 | 2024-07-31 |
| 396 | 2024-08-23 | 116,366,500 | 0 | 23.0919 | 503,927,177 | 2024-07-31 |
| 397 | 2024-08-22 | 116,366,500 | 0 | 23.0919 | 503,927,177 | 2024-07-31 |
| 398 | 2024-08-21 | 116,366,500 | 0 | 23.0919 | 503,927,177 | 2024-07-31 |
| 399 | 2024-08-20 | 116,366,500 | -4,000 | 23.0919 | 503,927,177 | 2024-07-31 |
| 400 | 2024-08-19 | 116,370,500 | 0 | 23.0927 | 503,927,177 | 2024-07-31 |
| 401 | 2024-08-16 | 116,370,500 | 0 | 23.0927 | 503,927,177 | 2024-07-31 |
| 402 | 2024-08-15 | 116,370,500 | 0 | 23.0927 | 503,927,177 | 2024-07-31 |
| 403 | 2024-08-14 | 116,370,500 | 0 | 23.0927 | 503,927,177 | 2024-07-31 |
| 404 | 2024-08-13 | 116,370,500 | 0 | 23.0927 | 503,927,177 | 2024-07-31 |
| 405 | 2024-08-12 | 116,370,500 | 0 | 23.0927 | 503,927,177 | 2024-07-31 |
| 406 | 2024-08-09 | 116,370,500 | 0 | 23.0927 | 503,927,177 | 2024-07-31 |
| 407 | 2024-08-08 | 116,370,500 | 0 | 23.0927 | 503,927,177 | 2024-07-31 |
| 408 | 2024-08-07 | 116,370,500 | 0 | 23.0927 | 503,927,177 | 2024-07-31 |
| 409 | 2024-08-06 | 116,370,500 | -248,000 | 23.0927 | 503,927,177 | 2024-07-31 |
| 410 | 2024-08-05 | 116,618,500 | 0 | 23.1419 | 503,927,177 | 2024-07-31 |
| 411 | 2024-08-02 | 116,618,500 | 0 | 23.1419 | 503,927,177 | 2024-07-31 |
| 412 | 2024-08-01 | 116,618,500 | 0 | 23.1419 | 503,927,177 | 2024-07-31 |
| 413 | 2024-07-31 | 116,618,500 | 0 | 23.1419 | 503,927,177 | 2024-07-31 |
| 414 | 2024-07-30 | 116,618,500 | 0 | 23.1419 | 503,927,177 | 2024-06-30 |
| 415 | 2024-07-29 | 116,618,500 | 0 | 23.1419 | 503,927,177 | 2024-06-30 |
| 416 | 2024-07-26 | 116,618,500 | 0 | 23.1419 | 503,927,177 | 2024-06-30 |
| 417 | 2024-07-25 | 116,618,500 | -100,000 | 23.1419 | 503,927,177 | 2024-06-30 |
| 418 | 2024-07-24 | 116,718,500 | 0 | 23.1618 | 503,927,177 | 2024-06-30 |
| 419 | 2024-07-23 | 116,718,500 | 0 | 23.1618 | 503,927,177 | 2024-06-30 |
| 420 | 2024-07-22 | 116,718,500 | 0 | 23.1618 | 503,927,177 | 2024-06-30 |
| 421 | 2024-07-19 | 116,718,500 | 0 | 23.1618 | 503,927,177 | 2024-06-30 |
| 422 | 2024-07-18 | 116,718,500 | 0 | 23.1618 | 503,927,177 | 2024-06-30 |
| 423 | 2024-07-17 | 116,718,500 | 0 | 23.1618 | 503,927,177 | 2024-06-30 |
| 424 | 2024-07-16 | 116,718,500 | 0 | 23.1618 | 503,927,177 | 2024-06-30 |
| 425 | 2024-07-15 | 116,718,500 | 0 | 23.1618 | 503,927,177 | 2024-06-30 |
| 426 | 2024-07-12 | 116,718,500 | 0 | 23.1618 | 503,927,177 | 2024-06-30 |
| 427 | 2024-07-11 | 116,718,500 | -8,000 | 23.1618 | 503,927,177 | 2024-06-30 |
| 428 | 2024-07-10 | 116,726,500 | 0 | 23.1634 | 503,927,177 | 2024-06-30 |
| 429 | 2024-07-09 | 116,726,500 | 0 | 23.1634 | 503,927,177 | 2024-06-30 |
| 430 | 2024-07-08 | 116,726,500 | 0 | 23.1634 | 503,927,177 | 2024-06-30 |
| 431 | 2024-07-05 | 116,726,500 | 0 | 23.1634 | 503,927,177 | 2024-06-30 |
| 432 | 2024-07-04 | 116,726,500 | -4,000 | 23.1634 | 503,927,177 | 2024-06-30 |
| 433 | 2024-07-03 | 116,730,500 | 0 | 23.1642 | 503,927,177 | 2024-06-30 |
| 434 | 2024-07-02 | 116,730,500 | 0 | 23.1642 | 503,927,177 | 2024-06-30 |
| 435 | 2024-06-28 | 116,730,500 | 0 | 23.1642 | 503,927,177 | 2024-05-31 |
| 436 | 2024-06-27 | 116,730,500 | 0 | 23.1642 | 503,927,177 | 2024-05-31 |
| 437 | 2024-06-26 | 116,730,500 | 0 | 23.1642 | 503,927,177 | 2024-05-31 |
| 438 | 2024-06-25 | 116,730,500 | 44,000 | 23.1642 | 503,927,177 | 2024-05-31 |
| 439 | 2024-06-24 | 116,686,500 | 0 | 23.1554 | 503,927,177 | 2024-05-31 |
| 440 | 2024-06-21 | 116,686,500 | 0 | 23.1554 | 503,927,177 | 2024-05-31 |
| 441 | 2024-06-20 | 116,686,500 | 0 | 23.1554 | 503,927,177 | 2024-05-31 |
| 442 | 2024-06-19 | 116,686,500 | 0 | 23.1554 | 503,927,177 | 2024-05-31 |
| 443 | 2024-06-18 | 116,686,500 | 0 | 23.1554 | 503,927,177 | 2024-05-31 |
| 444 | 2024-06-17 | 116,686,500 | 0 | 23.1554 | 503,927,177 | 2024-05-31 |
| 445 | 2024-06-14 | 116,686,500 | 0 | 23.1554 | 503,927,177 | 2024-05-31 |
| 446 | 2024-06-13 | 116,686,500 | 4,000 | 23.1554 | 503,927,177 | 2024-05-31 |
| 447 | 2024-06-12 | 116,682,500 | 0 | 23.1546 | 503,927,177 | 2024-05-31 |
| 448 | 2024-06-11 | 116,682,500 | 0 | 23.1546 | 503,927,177 | 2024-05-31 |
| 449 | 2024-06-07 | 116,682,500 | 0 | 23.1546 | 503,927,177 | 2024-05-31 |
| 450 | 2024-06-06 | 116,682,500 | 0 | 23.1546 | 503,927,177 | 2024-05-31 |
| 451 | 2024-06-05 | 116,682,500 | 0 | 23.1546 | 503,927,177 | 2024-05-31 |
| 452 | 2024-06-04 | 116,682,500 | 0 | 23.1546 | 503,927,177 | 2024-05-31 |
| 453 | 2024-06-03 | 116,682,500 | 0 | 23.1546 | 503,927,177 | 2024-05-31 |
| 454 | 2024-05-31 | 116,682,500 | 0 | 23.1546 | 503,927,177 | 2024-05-31 |
| 455 | 2024-05-30 | 116,682,500 | 0 | 23.1546 | 503,927,177 | 2024-04-30 |
| 456 | 2024-05-29 | 116,682,500 | 0 | 23.1546 | 503,927,177 | 2024-04-30 |
| 457 | 2024-05-28 | 116,682,500 | 0 | 23.1546 | 503,927,177 | 2024-04-30 |
| 458 | 2024-05-27 | 116,682,500 | 0 | 23.1546 | 503,927,177 | 2024-04-30 |
| 459 | 2024-05-24 | 116,682,500 | 0 | 23.1546 | 503,927,177 | 2024-04-30 |
| 460 | 2024-05-23 | 116,682,500 | 0 | 23.1546 | 503,927,177 | 2024-04-30 |
| 461 | 2024-05-22 | 116,682,500 | 36,000 | 23.1546 | 503,927,177 | 2024-04-30 |
| 462 | 2024-05-21 | 116,646,500 | 0 | 23.1475 | 503,927,177 | 2024-04-30 |
| 463 | 2024-05-20 | 116,646,500 | 0 | 23.1475 | 503,927,177 | 2024-04-30 |
| 464 | 2024-05-17 | 116,646,500 | 16,000 | 23.1475 | 503,927,177 | 2024-04-30 |
| 465 | 2024-05-16 | 116,630,500 | 0 | 23.1443 | 503,927,177 | 2024-04-30 |
| 466 | 2024-05-14 | 116,630,500 | 0 | 23.1443 | 503,927,177 | 2024-04-30 |
| 467 | 2024-05-13 | 116,630,500 | 0 | 23.1443 | 503,927,177 | 2024-04-30 |
| 468 | 2024-05-10 | 116,630,500 | 0 | 23.1443 | 503,927,177 | 2024-04-30 |
| 469 | 2024-05-09 | 116,630,500 | 0 | 23.1443 | 503,927,177 | 2024-04-30 |
| 470 | 2024-05-08 | 116,630,500 | 36,000 | 23.1443 | 503,927,177 | 2024-04-30 |
| 471 | 2024-05-07 | 116,594,500 | 8,000 | 23.1372 | 503,927,177 | 2024-04-30 |
| 472 | 2024-05-06 | 116,586,500 | 0 | 23.1356 | 503,927,177 | 2024-04-30 |
| 473 | 2024-05-03 | 116,586,500 | 0 | 23.1356 | 503,927,177 | 2024-04-30 |
| 474 | 2024-05-02 | 116,586,500 | 0 | 23.1356 | 503,927,177 | 2024-04-30 |
| 475 | 2024-04-30 | 116,586,500 | 0 | 23.1356 | 503,927,177 | 2024-04-30 |
| 476 | 2024-04-29 | 116,586,500 | 0 | 23.1356 | 503,927,177 | 2024-03-31 |
| 477 | 2024-04-26 | 116,586,500 | 0 | 23.1356 | 503,927,177 | 2024-03-31 |
| 478 | 2024-04-25 | 116,586,500 | 0 | 23.1356 | 503,927,177 | 2024-03-31 |
| 479 | 2024-04-24 | 116,586,500 | 0 | 23.1356 | 503,927,177 | 2024-03-31 |
| 480 | 2024-04-23 | 116,586,500 | 0 | 23.1356 | 503,927,177 | 2024-03-31 |
| 481 | 2024-04-22 | 116,586,500 | 0 | 23.1356 | 503,927,177 | 2024-03-31 |
| 482 | 2024-04-19 | 116,586,500 | 0 | 23.1356 | 503,927,177 | 2024-03-31 |
| 483 | 2024-04-18 | 116,586,500 | 0 | 23.1356 | 503,927,177 | 2024-03-31 |
| 484 | 2024-04-17 | 116,586,500 | 0 | 23.1356 | 503,927,177 | 2024-03-31 |
| 485 | 2024-04-16 | 116,586,500 | 0 | 23.1356 | 503,927,177 | 2024-03-31 |
| 486 | 2024-04-15 | 116,586,500 | 24,000 | 23.1356 | 503,927,177 | 2024-03-31 |
| 487 | 2024-04-12 | 116,562,500 | 20,000 | 23.1308 | 503,927,177 | 2024-03-31 |
| 488 | 2024-04-11 | 116,542,500 | 0 | 23.1269 | 503,927,177 | 2024-03-31 |
| 489 | 2024-04-10 | 116,542,500 | 0 | 23.1269 | 503,927,177 | 2024-03-31 |
| 490 | 2024-04-09 | 116,542,500 | 0 | 23.1269 | 503,927,177 | 2024-03-31 |
| 491 | 2024-04-08 | 116,542,500 | 0 | 23.1269 | 503,927,177 | 2024-03-31 |
| 492 | 2024-04-05 | 116,542,500 | 0 | 23.1269 | 503,927,177 | 2024-03-31 |
| 493 | 2024-04-03 | 116,542,500 | 4,000 | 23.1269 | 503,927,177 | 2024-03-31 |
| 494 | 2024-04-02 | 116,538,500 | 0 | 23.1261 | 503,927,177 | 2024-03-31 |
| 495 | 2024-03-28 | 116,538,500 | 0 | 23.1261 | 503,927,177 | 2024-02-29 |
| 496 | 2024-03-27 | 116,538,500 | 0 | 23.1261 | 503,927,177 | 2024-02-29 |
| 497 | 2024-03-26 | 116,538,500 | 0 | 23.1261 | 503,927,177 | 2024-02-29 |
| 498 | 2024-03-25 | 116,538,500 | 0 | 23.1261 | 503,927,177 | 2024-02-29 |
| 499 | 2024-03-22 | 116,538,500 | 8,000 | 23.1261 | 503,927,177 | 2024-02-29 |
| 500 | 2024-03-21 | 116,530,500 | 0 | 23.1245 | 503,927,177 | 2024-02-29 |
| 501 | 2024-03-20 | 116,530,500 | 0 | 23.1245 | 503,927,177 | 2024-02-29 |
| 502 | 2024-03-19 | 116,530,500 | 0 | 23.1245 | 503,927,177 | 2024-02-29 |
| 503 | 2024-03-18 | 116,530,500 | 12,000 | 23.1245 | 503,927,177 | 2024-02-29 |
| 504 | 2024-03-15 | 116,518,500 | 0 | 23.1221 | 503,927,177 | 2024-02-29 |
| 505 | 2024-03-14 | 116,518,500 | 0 | 23.1221 | 503,927,177 | 2024-02-29 |
| 506 | 2024-03-13 | 116,518,500 | 0 | 23.1221 | 503,927,177 | 2024-02-29 |
| 507 | 2024-03-12 | 116,518,500 | 0 | 23.1221 | 503,927,177 | 2024-02-29 |
| 508 | 2024-03-11 | 116,518,500 | -4,000 | 23.1221 | 503,927,177 | 2024-02-29 |
| 509 | 2024-03-08 | 116,522,500 | 0 | 23.1229 | 503,927,177 | 2024-02-29 |
| 510 | 2024-03-07 | 116,522,500 | 0 | 23.1229 | 503,927,177 | 2024-02-29 |
| 511 | 2024-03-06 | 116,522,500 | 0 | 23.1229 | 503,927,177 | 2024-02-29 |
| 512 | 2024-03-05 | 116,522,500 | 0 | 23.1229 | 503,927,177 | 2024-02-29 |
| 513 | 2024-03-04 | 116,522,500 | 0 | 23.1229 | 503,927,177 | 2024-02-29 |
| 514 | 2024-03-01 | 116,522,500 | 8,000 | 23.1229 | 503,927,177 | 2024-02-29 |
| 515 | 2024-02-29 | 116,514,500 | 0 | 23.1213 | 503,927,177 | 2024-02-29 |
| 516 | 2024-02-28 | 116,514,500 | 0 | 23.1213 | 503,927,177 | 2024-01-31 |
| 517 | 2024-02-27 | 116,514,500 | 72,000 | 23.1213 | 503,927,177 | 2024-01-31 |
| 518 | 2024-02-26 | 116,442,500 | -8,000 | 23.1070 | 503,927,177 | 2024-01-31 |
| 519 | 2024-02-23 | 116,450,500 | 0 | 23.1086 | 503,927,177 | 2024-01-31 |
| 520 | 2024-02-22 | 116,450,500 | 0 | 23.1086 | 503,927,177 | 2024-01-31 |
| 521 | 2024-02-21 | 116,450,500 | 0 | 23.1086 | 503,927,177 | 2024-01-31 |
| 522 | 2024-02-20 | 116,450,500 | 4,000 | 23.1086 | 503,927,177 | 2024-01-31 |
| 523 | 2024-02-19 | 116,446,500 | 0 | 23.1078 | 503,927,177 | 2024-01-31 |
| 524 | 2024-02-16 | 116,446,500 | 0 | 23.1078 | 503,927,177 | 2024-01-31 |
| 525 | 2024-02-15 | 116,446,500 | -80,000 | 23.1078 | 503,927,177 | 2024-01-31 |
| 526 | 2024-02-14 | 116,526,500 | 0 | 23.1237 | 503,927,177 | 2024-01-31 |
| 527 | 2024-02-09 | 116,526,500 | 0 | 23.1237 | 503,927,177 | 2024-01-31 |
| 528 | 2024-02-08 | 116,526,500 | 0 | 23.1237 | 503,927,177 | 2024-01-31 |
| 529 | 2024-02-07 | 116,526,500 | 0 | 23.1237 | 503,927,177 | 2024-01-31 |
| 530 | 2024-02-06 | 116,526,500 | 0 | 23.1237 | 503,927,177 | 2024-01-31 |
| 531 | 2024-02-05 | 116,526,500 | 0 | 23.1237 | 503,927,177 | 2024-01-31 |
| 532 | 2024-02-02 | 116,526,500 | 0 | 23.1237 | 503,927,177 | 2024-01-31 |
| 533 | 2024-02-01 | 116,526,500 | 0 | 23.1237 | 503,927,177 | 2024-01-31 |
| 534 | 2024-01-31 | 116,526,500 | 28,000 | 23.1237 | 503,927,177 | 2024-01-31 |
| 535 | 2024-01-30 | 116,498,500 | 0 | 23.1181 | 503,927,177 | 2023-12-31 |
| 536 | 2024-01-29 | 116,498,500 | 20,000 | 23.1181 | 503,927,177 | 2023-12-31 |
| 537 | 2024-01-26 | 116,478,500 | 20,000 | 23.1142 | 503,927,177 | 2023-12-31 |
| 538 | 2024-01-25 | 116,458,500 | 0 | 23.1102 | 503,927,177 | 2023-12-31 |
| 539 | 2024-01-24 | 116,458,500 | 0 | 23.1102 | 503,927,177 | 2023-12-31 |
| 540 | 2024-01-23 | 116,458,500 | 0 | 23.1102 | 503,927,177 | 2023-12-31 |
| 541 | 2024-01-22 | 116,458,500 | 0 | 23.1102 | 503,927,177 | 2023-12-31 |
| 542 | 2024-01-19 | 116,458,500 | 0 | 23.1102 | 503,927,177 | 2023-12-31 |
| 543 | 2024-01-18 | 116,458,500 | 0 | 23.1102 | 503,927,177 | 2023-12-31 |
| 544 | 2024-01-17 | 116,458,500 | 0 | 23.1102 | 503,927,177 | 2023-12-31 |
| 545 | 2024-01-16 | 116,458,500 | 0 | 23.1102 | 503,927,177 | 2023-12-31 |
| 546 | 2024-01-15 | 116,458,500 | -20,000 | 23.1102 | 503,927,177 | 2023-12-31 |
| 547 | 2024-01-12 | 116,478,500 | 0 | 23.1142 | 503,927,177 | 2023-12-31 |
| 548 | 2024-01-11 | 116,478,500 | 0 | 23.1142 | 503,927,177 | 2023-12-31 |
| 549 | 2024-01-10 | 116,478,500 | 12,000 | 23.1142 | 503,927,177 | 2023-12-31 |
| 550 | 2024-01-09 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-12-31 |
| 551 | 2024-01-08 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-12-31 |
| 552 | 2024-01-05 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-12-31 |
| 553 | 2024-01-04 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-12-31 |
| 554 | 2024-01-03 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-12-31 |
| 555 | 2024-01-02 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-12-31 |
| 556 | 2023-12-29 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-11-30 |
| 557 | 2023-12-28 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-11-30 |
| 558 | 2023-12-27 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-11-30 |
| 559 | 2023-12-22 | 116,466,500 | -4,000 | 23.1118 | 503,927,177 | 2023-11-30 |
| 560 | 2023-12-21 | 116,470,500 | -68,000 | 23.1126 | 503,927,177 | 2023-11-30 |
| 561 | 2023-12-20 | 116,538,500 | -4,000 | 23.1261 | 503,927,177 | 2023-11-30 |
| 562 | 2023-12-19 | 116,542,500 | 0 | 23.1269 | 503,927,177 | 2023-11-30 |
| 563 | 2023-12-18 | 116,542,500 | 0 | 23.1269 | 503,927,177 | 2023-11-30 |
| 564 | 2023-12-15 | 116,542,500 | 0 | 23.1269 | 503,927,177 | 2023-11-30 |
| 565 | 2023-12-14 | 116,542,500 | 0 | 23.1269 | 503,927,177 | 2023-11-30 |
| 566 | 2023-12-13 | 116,542,500 | 0 | 23.1269 | 503,927,177 | 2023-11-30 |
| 567 | 2023-12-12 | 116,542,500 | 0 | 23.1269 | 503,927,177 | 2023-11-30 |
| 568 | 2023-12-11 | 116,542,500 | 100,000 | 23.1269 | 503,927,177 | 2023-11-30 |
| 569 | 2023-12-08 | 116,442,500 | -100,000 | 23.1070 | 503,927,177 | 2023-11-30 |
| 570 | 2023-12-07 | 116,542,500 | -32,000 | 23.1269 | 503,927,177 | 2023-11-30 |
| 571 | 2023-12-06 | 116,574,500 | 0 | 23.1332 | 503,927,177 | 2023-11-30 |
| 572 | 2023-12-05 | 116,574,500 | 0 | 23.1332 | 503,927,177 | 2023-11-30 |
| 573 | 2023-12-04 | 116,574,500 | 0 | 23.1332 | 503,927,177 | 2023-11-30 |
| 574 | 2023-12-01 | 116,574,500 | 0 | 23.1332 | 503,927,177 | 2023-11-30 |
| 575 | 2023-11-30 | 116,574,500 | 0 | 23.1332 | 503,927,177 | 2023-11-30 |
| 576 | 2023-11-29 | 116,574,500 | 0 | 23.1332 | 503,927,177 | 2023-10-31 |
| 577 | 2023-11-28 | 116,574,500 | 0 | 23.1332 | 503,927,177 | 2023-10-31 |
| 578 | 2023-11-27 | 116,574,500 | 0 | 23.1332 | 503,927,177 | 2023-10-31 |
| 579 | 2023-11-24 | 116,574,500 | 0 | 23.1332 | 503,927,177 | 2023-10-31 |
| 580 | 2023-11-23 | 116,574,500 | 0 | 23.1332 | 503,927,177 | 2023-10-31 |
| 581 | 2023-11-22 | 116,574,500 | 0 | 23.1332 | 503,927,177 | 2023-10-31 |
| 582 | 2023-11-21 | 116,574,500 | 0 | 23.1332 | 503,927,177 | 2023-10-31 |
| 583 | 2023-11-20 | 116,574,500 | -24,000 | 23.1332 | 503,927,177 | 2023-10-31 |
| 584 | 2023-11-17 | 116,598,500 | 0 | 23.1380 | 503,927,177 | 2023-10-31 |
| 585 | 2023-11-16 | 116,598,500 | 0 | 23.1380 | 503,927,177 | 2023-10-31 |
| 586 | 2023-11-15 | 116,598,500 | -4,000 | 23.1380 | 503,927,177 | 2023-10-31 |
| 587 | 2023-11-14 | 116,602,500 | 0 | 23.1388 | 503,927,177 | 2023-10-31 |
| 588 | 2023-11-13 | 116,602,500 | 0 | 23.1388 | 503,927,177 | 2023-10-31 |
| 589 | 2023-11-10 | 116,602,500 | 0 | 23.1388 | 503,927,177 | 2023-10-31 |
| 590 | 2023-11-09 | 116,602,500 | 0 | 23.1388 | 503,927,177 | 2023-10-31 |
| 591 | 2023-11-08 | 116,602,500 | 0 | 23.1388 | 503,927,177 | 2023-10-31 |
| 592 | 2023-11-07 | 116,602,500 | 0 | 23.1388 | 503,927,177 | 2023-10-31 |
| 593 | 2023-11-06 | 116,602,500 | 0 | 23.1388 | 503,927,177 | 2023-10-31 |
| 594 | 2023-11-03 | 116,602,500 | 0 | 23.1388 | 503,927,177 | 2023-10-31 |
| 595 | 2023-11-02 | 116,602,500 | 0 | 23.1388 | 503,927,177 | 2023-10-31 |
| 596 | 2023-11-01 | 116,602,500 | 0 | 23.1388 | 503,927,177 | 2023-10-31 |
| 597 | 2023-10-31 | 116,602,500 | 0 | 23.1388 | 503,927,177 | 2023-10-31 |
| 598 | 2023-10-30 | 116,602,500 | -4,000 | 23.1388 | 503,927,177 | 2023-09-30 |
| 599 | 2023-10-27 | 116,606,500 | 0 | 23.1396 | 503,927,177 | 2023-09-30 |
| 600 | 2023-10-26 | 116,606,500 | 84,000 | 23.1396 | 503,927,177 | 2023-09-30 |
| 601 | 2023-10-25 | 116,522,500 | 0 | 23.1229 | 503,927,177 | 2023-09-30 |
| 602 | 2023-10-24 | 116,522,500 | 0 | 23.1229 | 503,927,177 | 2023-09-30 |
| 603 | 2023-10-20 | 116,522,500 | 0 | 23.1229 | 503,927,177 | 2023-09-30 |
| 604 | 2023-10-19 | 116,522,500 | 0 | 23.1229 | 503,927,177 | 2023-09-30 |
| 605 | 2023-10-18 | 116,522,500 | 0 | 23.1229 | 503,927,177 | 2023-09-30 |
| 606 | 2023-10-17 | 116,522,500 | 0 | 23.1229 | 503,927,177 | 2023-09-30 |
| 607 | 2023-10-16 | 116,522,500 | 0 | 23.1229 | 503,927,177 | 2023-09-30 |
| 608 | 2023-10-13 | 116,522,500 | 0 | 23.1229 | 503,927,177 | 2023-09-30 |
| 609 | 2023-10-12 | 116,522,500 | 0 | 23.1229 | 503,927,177 | 2023-09-30 |
| 610 | 2023-10-11 | 116,522,500 | 0 | 23.1229 | 503,927,177 | 2023-09-30 |
| 611 | 2023-10-10 | 116,522,500 | 0 | 23.1229 | 503,927,177 | 2023-09-30 |
| 612 | 2023-10-09 | 116,522,500 | -12,000 | 23.1229 | 503,927,177 | 2023-09-30 |
| 613 | 2023-10-06 | 116,534,500 | -32,000 | 23.1253 | 503,927,177 | 2023-09-30 |
| 614 | 2023-10-05 | 116,566,500 | -4,000 | 23.1316 | 503,927,177 | 2023-09-30 |
| 615 | 2023-10-04 | 116,570,500 | -52,000 | 23.1324 | 503,927,177 | 2023-09-30 |
| 616 | 2023-10-03 | 116,622,500 | 0 | 23.1427 | 503,927,177 | 2023-09-30 |
| 617 | 2023-09-29 | 116,622,500 | 0 | 23.1427 | 503,927,177 | 2023-08-31 |
| 618 | 2023-09-28 | 116,622,500 | 0 | 23.1427 | 503,927,177 | 2023-08-31 |
| 619 | 2023-09-27 | 116,622,500 | -72,000 | 23.1427 | 503,927,177 | 2023-08-31 |
| 620 | 2023-09-26 | 116,694,500 | 0 | 23.1570 | 503,927,177 | 2023-08-31 |
| 621 | 2023-09-25 | 116,694,500 | 0 | 23.1570 | 503,927,177 | 2023-08-31 |
| 622 | 2023-09-22 | 116,694,500 | 16,000 | 23.1570 | 503,927,177 | 2023-08-31 |
| 623 | 2023-09-21 | 116,678,500 | 0 | 23.1538 | 503,927,177 | 2023-08-31 |
| 624 | 2023-09-20 | 116,678,500 | 0 | 23.1538 | 503,927,177 | 2023-08-31 |
| 625 | 2023-09-19 | 116,678,500 | -80,000 | 23.1538 | 503,927,177 | 2023-08-31 |
| 626 | 2023-09-18 | 116,758,500 | -64,000 | 23.1697 | 503,927,177 | 2023-08-31 |
| 627 | 2023-09-15 | 116,822,500 | 0 | 23.1824 | 503,927,177 | 2023-08-31 |
| 628 | 2023-09-14 | 116,822,500 | 0 | 23.1824 | 503,927,177 | 2023-08-31 |
| 629 | 2023-09-13 | 116,822,500 | 0 | 23.1824 | 503,927,177 | 2023-08-31 |
| 630 | 2023-09-12 | 116,822,500 | 0 | 23.1824 | 503,927,177 | 2023-08-31 |
| 631 | 2023-09-11 | 116,822,500 | 4,000 | 23.1824 | 503,927,177 | 2023-08-31 |
| 632 | 2023-09-07 | 116,818,500 | 0 | 23.1816 | 503,927,177 | 2023-08-31 |
| 633 | 2023-09-06 | 116,818,500 | 0 | 23.1816 | 503,927,177 | 2023-08-31 |
| 634 | 2023-09-05 | 116,818,500 | 0 | 23.1816 | 503,927,177 | 2023-08-31 |
| 635 | 2023-09-04 | 116,818,500 | 116,000 | 23.1816 | 503,927,177 | 2023-08-31 |
| 636 | 2023-08-31 | 116,702,500 | 0 | 23.1586 | 503,927,177 | 2023-08-31 |
| 637 | 2023-08-30 | 116,702,500 | 0 | 23.1586 | 503,927,177 | 2023-07-31 |
| 638 | 2023-08-29 | 116,702,500 | 0 | 23.1586 | 503,927,177 | 2023-07-31 |
| 639 | 2023-08-28 | 116,702,500 | 56,000 | 23.1586 | 503,927,177 | 2023-07-31 |
| 640 | 2023-08-25 | 116,646,500 | 0 | 23.1475 | 503,927,177 | 2023-07-31 |
| 641 | 2023-08-24 | 116,646,500 | 0 | 23.1475 | 503,927,177 | 2023-07-31 |
| 642 | 2023-08-23 | 116,646,500 | 0 | 23.1475 | 503,927,177 | 2023-07-31 |
| 643 | 2023-08-22 | 116,646,500 | 0 | 23.1475 | 503,927,177 | 2023-07-31 |
| 644 | 2023-08-21 | 116,646,500 | 0 | 23.1475 | 503,927,177 | 2023-07-31 |
| 645 | 2023-08-18 | 116,646,500 | 0 | 23.1475 | 503,927,177 | 2023-07-31 |
| 646 | 2023-08-17 | 116,646,500 | 0 | 23.1475 | 503,927,177 | 2023-07-31 |
| 647 | 2023-08-16 | 116,646,500 | 0 | 23.1475 | 503,927,177 | 2023-07-31 |
| 648 | 2023-08-15 | 116,646,500 | 0 | 23.1475 | 503,927,177 | 2023-07-31 |
| 649 | 2023-08-14 | 116,646,500 | 0 | 23.1475 | 503,927,177 | 2023-07-31 |
| 650 | 2023-08-11 | 116,646,500 | 0 | 23.1475 | 503,927,177 | 2023-07-31 |
| 651 | 2023-08-10 | 116,646,500 | 0 | 23.1475 | 503,927,177 | 2023-07-31 |
| 652 | 2023-08-09 | 116,646,500 | 0 | 23.1475 | 503,927,177 | 2023-07-31 |
| 653 | 2023-08-08 | 116,646,500 | 0 | 23.1475 | 503,927,177 | 2023-07-31 |
| 654 | 2023-08-07 | 116,646,500 | 64,000 | 23.1475 | 503,927,177 | 2023-07-31 |
| 655 | 2023-08-04 | 116,582,500 | 0 | 23.1348 | 503,927,177 | 2023-07-31 |
| 656 | 2023-08-03 | 116,582,500 | 0 | 23.1348 | 503,927,177 | 2023-07-31 |
| 657 | 2023-08-02 | 116,582,500 | 0 | 23.1348 | 503,927,177 | 2023-07-31 |
| 658 | 2023-08-01 | 116,582,500 | 0 | 23.1348 | 503,927,177 | 2023-07-31 |
| 659 | 2023-07-31 | 116,582,500 | 12,000 | 23.1348 | 503,927,177 | 2023-07-31 |
| 660 | 2023-07-28 | 116,570,500 | 0 | 23.1324 | 503,927,177 | 2023-06-30 |
| 661 | 2023-07-27 | 116,570,500 | 8,000 | 23.1324 | 503,927,177 | 2023-06-30 |
| 662 | 2023-07-26 | 116,562,500 | 16,000 | 23.1308 | 503,927,177 | 2023-06-30 |
| 663 | 2023-07-25 | 116,546,500 | 4,000 | 23.1276 | 503,927,177 | 2023-06-30 |
| 664 | 2023-07-24 | 116,542,500 | -8,000 | 23.1269 | 503,927,177 | 2023-06-30 |
| 665 | 2023-07-21 | 116,550,500 | 60,000 | 23.1284 | 503,927,177 | 2023-06-30 |
| 666 | 2023-07-20 | 116,490,500 | 24,000 | 23.1165 | 503,927,177 | 2023-06-30 |
| 667 | 2023-07-19 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-06-30 |
| 668 | 2023-07-18 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-06-30 |
| 669 | 2023-07-14 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-06-30 |
| 670 | 2023-07-13 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-06-30 |
| 671 | 2023-07-12 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-06-30 |
| 672 | 2023-07-11 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-06-30 |
| 673 | 2023-07-10 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-06-30 |
| 674 | 2023-07-07 | 116,466,500 | 0 | 23.1118 | 503,927,177 | 2023-06-30 |
| 675 | 2023-07-06 | 116,466,500 | 12,000 | 23.1118 | 503,927,177 | 2023-06-30 |
| 676 | 2023-07-05 | 116,454,500 | 0 | 23.1094 | 503,927,177 | 2023-06-30 |
| 677 | 2023-07-04 | 116,454,500 | 0 | 23.1094 | 503,927,177 | 2023-06-30 |
| 678 | 2023-07-03 | 116,454,500 | 0 | 23.1094 | 503,927,177 | 2023-06-30 |
| 679 | 2023-06-30 | 116,454,500 | 0 | 23.1094 | 503,927,177 | 2023-06-30 |
| 680 | 2023-06-29 | 116,454,500 | 0 | 23.1094 | 503,927,177 | 2023-05-31 |
| 681 | 2023-06-28 | 116,454,500 | 8,000 | 23.1094 | 503,927,177 | 2023-05-31 |
| 682 | 2023-06-27 | 116,446,500 | -8,000 | 23.1078 | 503,927,177 | 2023-05-31 |
| 683 | 2023-06-26 | 116,454,500 | 0 | 23.1094 | 503,927,177 | 2023-05-31 |
| 684 | 2023-06-23 | 116,454,500 | 52,000 | 23.1094 | 503,927,177 | 2023-05-31 |
| 685 | 2023-06-21 | 116,402,500 | 0 | 23.0991 | 503,927,177 | 2023-05-31 |
| 686 | 2023-06-20 | 116,402,500 | 8,000 | 23.0991 | 503,927,177 | 2023-05-31 |
| 687 | 2023-06-19 | 116,394,500 | 0 | 23.0975 | 503,927,177 | 2023-05-31 |
| 688 | 2023-06-16 | 116,394,500 | 0 | 23.0975 | 503,927,177 | 2023-05-31 |
| 689 | 2023-06-15 | 116,394,500 | 0 | 23.0975 | 503,927,177 | 2023-05-31 |
| 690 | 2023-06-14 | 116,394,500 | 0 | 23.0975 | 503,927,177 | 2023-05-31 |
| 691 | 2023-06-13 | 116,394,500 | 0 | 23.0975 | 503,927,177 | 2023-05-31 |
| 692 | 2023-06-12 | 116,394,500 | 0 | 23.0975 | 503,927,177 | 2023-05-31 |
| 693 | 2023-06-09 | 116,394,500 | 0 | 23.0975 | 503,927,177 | 2023-05-31 |
| 694 | 2023-06-08 | 116,394,500 | 0 | 23.0975 | 503,927,177 | 2023-05-31 |
| 695 | 2023-06-07 | 116,394,500 | 0 | 23.0975 | 503,927,177 | 2023-05-31 |
| 696 | 2023-06-06 | 116,394,500 | 0 | 23.0975 | 503,927,177 | 2023-05-31 |
| 697 | 2023-06-05 | 116,394,500 | 0 | 23.0975 | 503,927,177 | 2023-05-31 |
| 698 | 2023-06-02 | 116,394,500 | 0 | 23.0975 | 503,927,177 | 2023-05-31 |
| 699 | 2023-06-01 | 116,394,500 | 28,000 | 23.0975 | 503,927,177 | 2023-05-31 |
| 700 | 2023-05-31 | 116,366,500 | 0 | 23.0919 | 503,927,177 | 2023-05-31 |
| 701 | 2023-05-30 | 116,366,500 | 0 | 23.0919 | 503,927,177 | 2023-04-30 |
| 702 | 2023-05-29 | 116,366,500 | 0 | 23.0919 | 503,927,177 | 2023-04-30 |
| 703 | 2023-05-25 | 116,366,500 | 0 | 23.0919 | 503,927,177 | 2023-04-30 |
| 704 | 2023-05-24 | 116,366,500 | 0 | 23.0919 | 503,927,177 | 2023-04-30 |
| 705 | 2023-05-23 | 116,366,500 | -4,000 | 23.0919 | 503,927,177 | 2023-04-30 |
| 706 | 2023-05-22 | 116,370,500 | 0 | 23.0927 | 503,927,177 | 2023-04-30 |
| 707 | 2023-05-19 | 116,370,500 | 0 | 23.0927 | 503,927,177 | 2023-04-30 |
| 708 | 2023-05-18 | 116,370,500 | 4,000 | 23.0927 | 503,927,177 | 2023-04-30 |
| 709 | 2023-05-17 | 116,366,500 | 0 | 23.0919 | 503,927,177 | 2023-04-30 |
| 710 | 2023-05-16 | 116,366,500 | 0 | 23.0919 | 503,927,177 | 2023-04-30 |
| 711 | 2023-05-15 | 116,366,500 | 0 | 23.0919 | 503,927,177 | 2023-04-30 |
| 712 | 2023-05-12 | 116,366,500 | -32,000 | 23.0919 | 503,927,177 | 2023-04-30 |
| 713 | 2023-05-11 | 116,398,500 | 0 | 23.0983 | 503,927,177 | 2023-04-30 |
| 714 | 2023-05-10 | 116,398,500 | 0 | 23.0983 | 503,927,177 | 2023-04-30 |
| 715 | 2023-05-09 | 116,398,500 | 0 | 23.0983 | 503,927,177 | 2023-04-30 |
| 716 | 2023-05-08 | 116,398,500 | 0 | 23.0983 | 503,927,177 | 2023-04-30 |
| 717 | 2023-05-05 | 116,398,500 | 0 | 23.0983 | 503,927,177 | 2023-04-30 |
| 718 | 2023-05-04 | 116,398,500 | 0 | 23.0983 | 503,927,177 | 2023-04-30 |
| 719 | 2023-05-03 | 116,398,500 | -104,000 | 23.0983 | 503,927,177 | 2023-04-30 |
| 720 | 2023-05-02 | 116,502,500 | 0 | 23.1189 | 503,927,177 | 2023-04-30 |
| 721 | 2023-04-28 | 116,502,500 | 0 | 23.1189 | 503,927,177 | 2023-03-31 |
| 722 | 2023-04-27 | 116,502,500 | 0 | 23.1189 | 503,927,177 | 2023-03-31 |
| 723 | 2023-04-26 | 116,502,500 | 0 | 23.1189 | 503,927,177 | 2023-03-31 |
| 724 | 2023-04-25 | 116,502,500 | 0 | 23.1189 | 503,927,177 | 2023-03-31 |
| 725 | 2023-04-24 | 116,502,500 | 0 | 23.1189 | 503,927,177 | 2023-03-31 |
| 726 | 2023-04-21 | 116,502,500 | 0 | 23.1189 | 503,927,177 | 2023-03-31 |
| 727 | 2023-04-20 | 116,502,500 | -196,000 | 23.1189 | 503,927,177 | 2023-03-31 |
| 728 | 2023-04-19 | 116,698,500 | -40,000 | 23.1578 | 503,927,177 | 2023-03-31 |
| 729 | 2023-04-18 | 116,738,500 | 0 | 23.1657 | 503,927,177 | 2023-03-31 |
| 730 | 2023-04-17 | 116,738,500 | 0 | 23.1657 | 503,927,177 | 2023-03-31 |
| 731 | 2023-04-14 | 116,738,500 | 0 | 23.1657 | 503,927,177 | 2023-03-31 |
| 732 | 2023-04-13 | 116,738,500 | 0 | 23.1657 | 503,927,177 | 2023-03-31 |
| 733 | 2023-04-12 | 116,738,500 | 0 | 23.1657 | 503,927,177 | 2023-03-31 |
| 734 | 2023-04-11 | 116,738,500 | 0 | 23.1657 | 503,927,177 | 2023-03-31 |
| 735 | 2023-04-06 | 116,738,500 | 0 | 23.1657 | 503,927,177 | 2023-03-31 |
| 736 | 2023-04-04 | 116,738,500 | 0 | 23.1657 | 503,927,177 | 2023-03-31 |
| 737 | 2023-04-03 | 116,738,500 | 0 | 23.1657 | 503,927,177 | 2023-03-31 |
| 738 | 2023-03-31 | 116,738,500 | -60,000 | 23.1657 | 503,927,177 | 2023-03-31 |
| 739 | 2023-03-30 | 116,798,500 | 0 | 23.1777 | 503,927,177 | 2023-02-28 |
| 740 | 2023-03-29 | 116,798,500 | 0 | 23.1777 | 503,927,177 | 2023-02-28 |
| 741 | 2023-03-28 | 116,798,500 | 0 | 23.1777 | 503,927,177 | 2023-02-28 |
| 742 | 2023-03-27 | 116,798,500 | 0 | 23.1777 | 503,927,177 | 2023-02-28 |
| 743 | 2023-03-24 | 116,798,500 | 0 | 23.1777 | 503,927,177 | 2023-02-28 |
| 744 | 2023-03-23 | 116,798,500 | 0 | 23.1777 | 503,927,177 | 2023-02-28 |
| 745 | 2023-03-22 | 116,798,500 | 0 | 23.1777 | 503,927,177 | 2023-02-28 |
| 746 | 2023-03-21 | 116,798,500 | 0 | 23.1777 | 503,927,177 | 2023-02-28 |
| 747 | 2023-03-20 | 116,798,500 | 4,000 | 23.1777 | 503,927,177 | 2023-02-28 |
| 748 | 2023-03-17 | 116,794,500 | 0 | 23.1769 | 503,927,177 | 2023-02-28 |
| 749 | 2023-03-16 | 116,794,500 | 56,000 | 23.1769 | 503,927,177 | 2023-02-28 |
| 750 | 2023-03-15 | 116,738,500 | 0 | 23.1657 | 503,927,177 | 2023-02-28 |
| 751 | 2023-03-14 | 116,738,500 | -40,000 | 23.1657 | 503,927,177 | 2023-02-28 |
| 752 | 2023-03-13 | 116,778,500 | -12,000 | 23.1737 | 503,927,177 | 2023-02-28 |
| 753 | 2023-03-10 | 116,790,500 | 0 | 23.1761 | 503,927,177 | 2023-02-28 |
| 754 | 2023-03-09 | 116,790,500 | 0 | 23.1761 | 503,927,177 | 2023-02-28 |
| 755 | 2023-03-08 | 116,790,500 | -4,000 | 23.1761 | 503,927,177 | 2023-02-28 |
| 756 | 2023-03-07 | 116,794,500 | 28,000 | 23.1769 | 503,927,177 | 2023-02-28 |
| 757 | 2023-03-06 | 116,766,500 | 60,000 | 23.1713 | 503,927,177 | 2023-02-28 |
| 758 | 2023-03-03 | 116,706,500 | 0 | 23.1594 | 503,927,177 | 2023-02-28 |
| 759 | 2023-03-02 | 116,706,500 | 0 | 23.1594 | 503,927,177 | 2023-02-28 |
| 760 | 2023-03-01 | 116,706,500 | 0 | 23.1594 | 503,927,177 | 2023-02-28 |
| 761 | 2023-02-28 | 116,706,500 | 0 | 23.1594 | 503,927,177 | 2023-02-28 |
| 762 | 2023-02-27 | 116,706,500 | -80,000 | 23.1594 | 503,927,177 | 2023-01-31 |
| 763 | 2023-02-24 | 116,786,500 | 0 | 23.1753 | 503,927,177 | 2023-01-31 |
| 764 | 2023-02-23 | 116,786,500 | 0 | 23.1753 | 503,927,177 | 2023-01-31 |
| 765 | 2023-02-22 | 116,786,500 | 0 | 23.1753 | 503,927,177 | 2023-01-31 |
| 766 | 2023-02-21 | 116,786,500 | 0 | 23.1753 | 503,927,177 | 2023-01-31 |
| 767 | 2023-02-20 | 116,786,500 | 0 | 23.1753 | 503,927,177 | 2023-01-31 |
| 768 | 2023-02-17 | 116,786,500 | 0 | 23.1753 | 503,927,177 | 2023-01-31 |
| 769 | 2023-02-16 | 116,786,500 | -16,000 | 23.1753 | 503,927,177 | 2023-01-31 |
| 770 | 2023-02-15 | 116,802,500 | 0 | 23.1784 | 503,927,177 | 2023-01-31 |
| 771 | 2023-02-14 | 116,802,500 | 0 | 23.1784 | 503,927,177 | 2023-01-31 |
| 772 | 2023-02-13 | 116,802,500 | 0 | 23.1784 | 503,927,177 | 2023-01-31 |
| 773 | 2023-02-10 | 116,802,500 | -1,700,000 | 23.1784 | 503,927,177 | 2023-01-31 |
| 774 | 2023-02-09 | 118,502,500 | 0 | 23.5158 | 503,927,177 | 2023-01-31 |
| 775 | 2023-02-08 | 118,502,500 | 0 | 23.5158 | 503,927,177 | 2023-01-31 |
| 776 | 2023-02-07 | 118,502,500 | 0 | 23.5158 | 503,927,177 | 2023-01-31 |
| 777 | 2023-02-06 | 118,502,500 | 0 | 23.5158 | 503,927,177 | 2023-01-31 |
| 778 | 2023-02-03 | 118,502,500 | 0 | 23.5158 | 503,927,177 | 2023-01-31 |
| 779 | 2023-02-02 | 118,502,500 | -56,000 | 23.5158 | 503,927,177 | 2023-01-31 |
| 780 | 2023-02-01 | 118,558,500 | 0 | 23.5269 | 503,927,177 | 2023-01-31 |
| 781 | 2023-01-31 | 118,558,500 | 0 | 23.5269 | 503,927,177 | 2023-01-31 |
| 782 | 2023-01-30 | 118,558,500 | 0 | 23.5269 | 503,927,177 | 2022-12-31 |
| 783 | 2023-01-27 | 118,558,500 | 0 | 23.5269 | 503,927,177 | 2022-12-31 |
| 784 | 2023-01-26 | 118,558,500 | 0 | 23.5269 | 503,927,177 | 2022-12-31 |
| 785 | 2023-01-20 | 118,558,500 | -120,000 | 23.5269 | 503,927,177 | 2022-12-31 |
| 786 | 2023-01-19 | 118,678,500 | -4,000 | 23.5507 | 503,927,177 | 2022-12-31 |
| 787 | 2023-01-18 | 118,682,500 | 0 | 23.5515 | 503,927,177 | 2022-12-31 |
| 788 | 2023-01-17 | 118,682,500 | 0 | 23.5515 | 503,927,177 | 2022-12-31 |
| 789 | 2023-01-16 | 118,682,500 | 0 | 23.5515 | 503,927,177 | 2022-12-31 |
| 790 | 2023-01-13 | 118,682,500 | -44,000 | 23.5515 | 503,927,177 | 2022-12-31 |
| 791 | 2023-01-12 | 118,726,500 | 0 | 23.5602 | 503,927,177 | 2022-12-31 |
| 792 | 2023-01-11 | 118,726,500 | 0 | 23.5602 | 503,927,177 | 2022-12-31 |
| 793 | 2023-01-10 | 118,726,500 | 0 | 23.5602 | 503,927,177 | 2022-12-31 |
| 794 | 2023-01-09 | 118,726,500 | 0 | 23.5602 | 503,927,177 | 2022-12-31 |
| 795 | 2023-01-06 | 118,726,500 | 0 | 23.5602 | 503,927,177 | 2022-12-31 |
| 796 | 2023-01-05 | 118,726,500 | 0 | 23.5602 | 503,927,177 | 2022-12-31 |
| 797 | 2023-01-04 | 118,726,500 | -108,000 | 23.5602 | 503,927,177 | 2022-12-31 |
| 798 | 2023-01-03 | 118,834,500 | 0 | 23.5817 | 503,927,177 | 2022-12-31 |
| 799 | 2022-12-30 | 118,834,500 | -64,000 | 23.5817 | 503,927,177 | 2022-11-30 |
| 800 | 2022-12-29 | 118,898,500 | 0 | 23.5944 | 503,927,177 | 2022-11-30 |
| 801 | 2022-12-28 | 118,898,500 | 0 | 23.5944 | 503,927,177 | 2022-11-30 |
| 802 | 2022-12-23 | 118,898,500 | 0 | 23.5944 | 503,927,177 | 2022-11-30 |
| 803 | 2022-12-22 | 118,898,500 | 0 | 23.5944 | 503,927,177 | 2022-11-30 |
| 804 | 2022-12-21 | 118,898,500 | 0 | 23.5944 | 503,927,177 | 2022-11-30 |
| 805 | 2022-12-20 | 118,898,500 | 0 | 23.5944 | 503,927,177 | 2022-11-30 |
| 806 | 2022-12-19 | 118,898,500 | 0 | 23.5944 | 503,927,177 | 2022-11-30 |
| 807 | 2022-12-16 | 118,898,500 | 0 | 23.5944 | 503,927,177 | 2022-11-30 |
| 808 | 2022-12-15 | 118,898,500 | 0 | 23.5944 | 503,927,177 | 2022-11-30 |
| 809 | 2022-12-14 | 118,898,500 | 0 | 23.5944 | 503,927,177 | 2022-11-30 |
| 810 | 2022-12-13 | 118,898,500 | 0 | 23.5944 | 503,927,177 | 2022-11-30 |
| 811 | 2022-12-12 | 118,898,500 | 0 | 23.5944 | 503,927,177 | 2022-11-30 |
| 812 | 2022-12-09 | 118,898,500 | 1,240,000 | 23.5944 | 503,927,177 | 2022-11-30 |
| 813 | 2022-12-08 | 117,658,500 | 0 | 23.3483 | 503,927,177 | 2022-11-30 |
| 814 | 2022-12-07 | 117,658,500 | 92,000 | 23.3483 | 503,927,177 | 2022-11-30 |
| 815 | 2022-12-06 | 117,566,500 | 0 | 23.3301 | 503,927,177 | 2022-11-30 |
| 816 | 2022-12-05 | 117,566,500 | 0 | 23.3301 | 503,927,177 | 2022-11-30 |
| 817 | 2022-12-02 | 117,566,500 | 0 | 23.3301 | 503,927,177 | 2022-11-30 |
| 818 | 2022-12-01 | 117,566,500 | -100,000 | 23.3301 | 503,927,177 | 2022-11-30 |
| 819 | 2022-11-30 | 117,666,500 | 0 | 23.3499 | 503,927,177 | 2022-11-30 |
| 820 | 2022-11-29 | 117,666,500 | 0 | 23.3499 | 503,927,177 | 2022-10-31 |
| 821 | 2022-11-28 | 117,666,500 | 0 | 23.3499 | 503,927,177 | 2022-10-31 |
| 822 | 2022-11-25 | 117,666,500 | 0 | 23.3499 | 503,927,177 | 2022-10-31 |
| 823 | 2022-11-24 | 117,666,500 | 0 | 23.3499 | 503,927,177 | 2022-10-31 |
| 824 | 2022-11-23 | 117,666,500 | 0 | 23.3499 | 503,927,177 | 2022-10-31 |
| 825 | 2022-11-22 | 117,666,500 | 4,000 | 23.3499 | 503,927,177 | 2022-10-31 |
| 826 | 2022-11-21 | 117,662,500 | -4,000 | 23.3491 | 503,927,177 | 2022-10-31 |
| 827 | 2022-11-18 | 117,666,500 | 104,000 | 23.3499 | 503,927,177 | 2022-10-31 |
| 828 | 2022-11-17 | 117,562,500 | 0 | 23.3293 | 503,927,177 | 2022-10-31 |
| 829 | 2022-11-16 | 117,562,500 | 0 | 23.3293 | 503,927,177 | 2022-10-31 |
| 830 | 2022-11-15 | 117,562,500 | 0 | 23.3293 | 503,927,177 | 2022-10-31 |
| 831 | 2022-11-14 | 117,562,500 | 0 | 23.3293 | 503,927,177 | 2022-10-31 |
| 832 | 2022-11-11 | 117,562,500 | 0 | 23.3293 | 503,927,177 | 2022-10-31 |
| 833 | 2022-11-10 | 117,562,500 | 0 | 23.3293 | 503,927,177 | 2022-10-31 |
| 834 | 2022-11-09 | 117,562,500 | 4,000 | 23.3293 | 503,927,177 | 2022-10-31 |
| 835 | 2022-11-08 | 117,558,500 | 0 | 23.3285 | 503,927,177 | 2022-10-31 |
| 836 | 2022-11-07 | 117,558,500 | 0 | 23.3285 | 503,927,177 | 2022-10-31 |
| 837 | 2022-11-04 | 117,558,500 | 0 | 23.3285 | 503,927,177 | 2022-10-31 |
| 838 | 2022-11-03 | 117,558,500 | 0 | 23.3285 | 503,927,177 | 2022-10-31 |
| 839 | 2022-11-02 | 117,558,500 | 0 | 23.3285 | 503,927,177 | 2022-10-31 |
| 840 | 2022-11-01 | 117,558,500 | 0 | 23.3285 | 503,927,177 | 2022-10-31 |
| 841 | 2022-10-31 | 117,558,500 | 0 | 23.3285 | 503,927,177 | 2022-10-31 |
| 842 | 2022-10-28 | 117,558,500 | 0 | 23.3285 | 503,927,177 | 2022-09-30 |
| 843 | 2022-10-27 | 117,558,500 | 0 | 23.3285 | 503,927,177 | 2022-09-30 |
| 844 | 2022-10-26 | 117,558,500 | 0 | 23.3285 | 503,927,177 | 2022-09-30 |
| 845 | 2022-10-25 | 117,558,500 | -48,000 | 23.3285 | 503,927,177 | 2022-09-30 |
| 846 | 2022-10-24 | 117,606,500 | 0 | 23.3380 | 503,927,177 | 2022-09-30 |
| 847 | 2022-10-21 | 117,606,500 | -40,000 | 23.3380 | 503,927,177 | 2022-09-30 |
| 848 | 2022-10-20 | 117,646,500 | -100,000 | 23.3459 | 503,927,177 | 2022-09-30 |
| 849 | 2022-10-19 | 117,746,500 | 0 | 23.3658 | 503,927,177 | 2022-09-30 |
| 850 | 2022-10-18 | 117,746,500 | -72,000 | 23.3658 | 503,927,177 | 2022-09-30 |
| 851 | 2022-10-17 | 117,818,500 | 0 | 23.3801 | 503,927,177 | 2022-09-30 |
| 852 | 2022-10-14 | 117,818,500 | 0 | 23.3801 | 503,927,177 | 2022-09-30 |
| 853 | 2022-10-13 | 117,818,500 | 0 | 23.3801 | 503,927,177 | 2022-09-30 |
| 854 | 2022-10-12 | 117,818,500 | 108,000 | 23.3801 | 503,927,177 | 2022-09-30 |
| 855 | 2022-10-11 | 117,710,500 | 0 | 23.3586 | 503,927,177 | 2022-09-30 |
| 856 | 2022-10-10 | 117,710,500 | 0 | 23.3586 | 503,927,177 | 2022-09-30 |
| 857 | 2022-10-07 | 117,710,500 | -100,000 | 23.3586 | 503,927,177 | 2022-09-30 |
| 858 | 2022-10-06 | 117,810,500 | 0 | 23.3785 | 503,927,177 | 2022-09-30 |
| 859 | 2022-10-05 | 117,810,500 | 0 | 23.3785 | 503,927,177 | 2022-09-30 |
| 860 | 2022-10-03 | 117,810,500 | -20,000 | 23.3785 | 503,927,177 | 2022-09-30 |
| 861 | 2022-09-30 | 117,830,500 | -100,000 | 23.3824 | 503,927,177 | 2022-09-30 |
| 862 | 2022-09-29 | 117,930,500 | -4,000 | 23.4023 | 503,927,177 | 2022-08-31 |
| 863 | 2022-09-28 | 117,934,500 | 0 | 23.4031 | 503,927,177 | 2022-08-31 |
| 864 | 2022-09-27 | 117,934,500 | 0 | 23.4031 | 503,927,177 | 2022-08-31 |
| 865 | 2022-09-26 | 117,934,500 | -40,000 | 23.4031 | 503,927,177 | 2022-08-31 |
| 866 | 2022-09-23 | 117,974,500 | 0 | 23.4110 | 503,927,177 | 2022-08-31 |
| 867 | 2022-09-22 | 117,974,500 | -400,000 | 23.4110 | 503,927,177 | 2022-08-31 |
| 868 | 2022-09-21 | 118,374,500 | 0 | 23.4904 | 503,927,177 | 2022-08-31 |
| 869 | 2022-09-20 | 118,374,500 | 0 | 23.4904 | 503,927,177 | 2022-08-31 |
| 870 | 2022-09-19 | 118,374,500 | 0 | 23.4904 | 503,927,177 | 2022-08-31 |
| 871 | 2022-09-16 | 118,374,500 | -84,000 | 23.4904 | 503,927,177 | 2022-08-31 |
| 872 | 2022-09-15 | 118,458,500 | 0 | 23.5071 | 503,927,177 | 2022-08-31 |
| 873 | 2022-09-14 | 118,458,500 | 4,000 | 23.5071 | 503,927,177 | 2022-08-31 |
| 874 | 2022-09-13 | 118,454,500 | -1,044,000 | 23.5063 | 503,927,177 | 2022-08-31 |
| 875 | 2022-09-09 | 119,498,500 | 0 | 23.7134 | 503,927,177 | 2022-08-31 |
| 876 | 2022-09-08 | 119,498,500 | 0 | 23.7134 | 503,927,177 | 2022-08-31 |
| 877 | 2022-09-07 | 119,498,500 | 16,000 | 23.7134 | 503,927,177 | 2022-08-31 |
| 878 | 2022-09-06 | 119,482,500 | -4,000 | 23.7103 | 503,927,177 | 2022-08-31 |
| 879 | 2022-09-05 | 119,486,500 | -8,000 | 23.7111 | 503,927,177 | 2022-08-31 |
| 880 | 2022-09-02 | 119,494,500 | -20,000 | 23.7127 | 503,927,177 | 2022-08-31 |
| 881 | 2022-09-01 | 119,514,500 | 0 | 23.7166 | 503,927,177 | 2022-08-31 |
| 882 | 2022-08-31 | 119,514,500 | 0 | 23.7166 | 503,927,177 | 2022-08-31 |
| 883 | 2022-08-30 | 119,514,500 | 32,000 | 23.7166 | 503,927,177 | 2022-07-31 |
| 884 | 2022-08-29 | 119,482,500 | 0 | 23.7103 | 503,927,177 | 2022-07-31 |
| 885 | 2022-08-26 | 119,482,500 | -44,000 | 23.7103 | 503,927,177 | 2022-07-31 |
| 886 | 2022-08-25 | 119,526,500 | 0 | 23.7190 | 503,927,177 | 2022-07-31 |
| 887 | 2022-08-24 | 119,526,500 | 0 | 23.7190 | 503,927,177 | 2022-07-31 |
| 888 | 2022-08-23 | 119,526,500 | 0 | 23.7190 | 503,927,177 | 2022-07-31 |
| 889 | 2022-08-22 | 119,526,500 | -196,000 | 23.7190 | 503,927,177 | 2022-07-31 |
| 890 | 2022-08-19 | 119,722,500 | 0 | 23.7579 | 503,927,177 | 2022-07-31 |
| 891 | 2022-08-18 | 119,722,500 | -16,000 | 23.7579 | 503,927,177 | 2022-07-31 |
| 892 | 2022-08-17 | 119,738,500 | -360,000 | 23.7611 | 503,927,177 | 2022-07-31 |
| 893 | 2022-08-16 | 120,098,500 | 0 | 23.8325 | 503,927,177 | 2022-07-31 |
| 894 | 2022-08-15 | 120,098,500 | 0 | 23.8325 | 503,927,177 | 2022-07-31 |
| 895 | 2022-08-12 | 120,098,500 | -72,000 | 23.8325 | 503,927,177 | 2022-07-31 |
| 896 | 2022-08-11 | 120,170,500 | 136,000 | 23.8468 | 503,927,177 | 2022-07-31 |
| 897 | 2022-08-10 | 120,034,500 | 0 | 23.8198 | 503,927,177 | 2022-07-31 |
| 898 | 2022-08-09 | 120,034,500 | -28,000 | 23.8198 | 503,927,177 | 2022-07-31 |
| 899 | 2022-08-08 | 120,062,500 | 212,000 | 23.8254 | 503,927,177 | 2022-07-31 |
| 900 | 2022-08-05 | 119,850,500 | 0 | 23.7833 | 503,927,177 | 2022-07-31 |
| 901 | 2022-08-04 | 119,850,500 | 0 | 23.7833 | 503,927,177 | 2022-07-31 |
| 902 | 2022-08-03 | 119,850,500 | 0 | 23.7833 | 503,927,177 | 2022-07-31 |
| 903 | 2022-08-02 | 119,850,500 | 0 | 23.7833 | 503,927,177 | 2022-07-31 |
| 904 | 2022-08-01 | 119,850,500 | 0 | 23.7833 | 503,927,177 | 2022-07-31 |
| 905 | 2022-07-29 | 119,850,500 | -196,000 | 23.7833 | 503,927,177 | 2022-06-30 |
| 906 | 2022-07-28 | 120,046,500 | -44,000 | 23.8222 | 503,927,177 | 2022-06-30 |
| 907 | 2022-07-27 | 120,090,500 | 0 | 23.8309 | 503,927,177 | 2022-06-30 |
| 908 | 2022-07-26 | 120,090,500 | 300,000 | 23.8309 | 503,927,177 | 2022-06-30 |
| 909 | 2022-07-25 | 119,790,500 | 0 | 23.7714 | 503,927,177 | 2022-06-30 |
| 910 | 2022-07-22 | 119,790,500 | 0 | 23.7714 | 503,927,177 | 2022-06-30 |
| 911 | 2022-07-21 | 119,790,500 | 0 | 23.7714 | 503,927,177 | 2022-06-30 |
| 912 | 2022-07-20 | 119,790,500 | 20,000 | 23.7714 | 503,927,177 | 2022-06-30 |
| 913 | 2022-07-19 | 119,770,500 | 0 | 23.7674 | 503,927,177 | 2022-06-30 |
| 914 | 2022-07-18 | 119,770,500 | -304,000 | 23.7674 | 503,927,177 | 2022-06-30 |
| 915 | 2022-07-15 | 120,074,500 | -16,000 | 23.8277 | 503,927,177 | 2022-06-30 |
| 916 | 2022-07-14 | 120,090,500 | -20,000 | 23.8309 | 503,927,177 | 2022-06-30 |
| 917 | 2022-07-13 | 120,110,500 | 8,000 | 23.8349 | 503,927,177 | 2022-06-30 |
| 918 | 2022-07-12 | 120,102,500 | 0 | 23.8333 | 503,927,177 | 2022-06-30 |
| 919 | 2022-07-11 | 120,102,500 | -136,000 | 23.8333 | 503,927,177 | 2022-06-30 |
| 920 | 2022-07-08 | 120,238,500 | 4,000 | 23.8603 | 503,927,177 | 2022-06-30 |
| 921 | 2022-07-07 | 120,234,500 | -92,000 | 23.8595 | 503,927,177 | 2022-06-30 |
| 922 | 2022-07-06 | 120,326,500 | 0 | 23.8778 | 503,927,177 | 2022-06-30 |
| 923 | 2022-07-05 | 120,326,500 | 0 | 23.8778 | 503,927,177 | 2022-06-30 |
| 924 | 2022-07-04 | 120,326,500 | 0 | 23.8778 | 503,927,177 | 2022-06-30 |
| 925 | 2022-06-30 | 120,326,500 | 16,000 | 23.8778 | 503,927,177 | 2022-06-30 |
| 926 | 2022-06-29 | 120,310,500 | 2,000,000 | 23.8746 | 503,927,177 | 2022-05-31 |
| 927 | 2022-06-28 | 118,310,500 | 0 | 23.4777 | 503,927,177 | 2022-05-31 |
| 928 | 2022-06-27 | 118,310,500 | 24,000 | 23.4777 | 503,927,177 | 2022-05-31 |
| 929 | 2022-06-24 | 118,286,500 | 0 | 23.4729 | 503,927,177 | 2022-05-31 |
| 930 | 2022-06-23 | 118,286,500 | -20,000 | 23.4729 | 503,927,177 | 2022-05-31 |
| 931 | 2022-06-22 | 118,306,500 | 4,000 | 23.4769 | 503,927,177 | 2022-05-31 |
| 932 | 2022-06-21 | 118,302,500 | 16,000 | 23.4761 | 503,927,177 | 2022-05-31 |
| 933 | 2022-06-20 | 118,286,500 | -16,000 | 23.4729 | 503,927,177 | 2022-05-31 |
| 934 | 2022-06-17 | 118,302,500 | -148,000 | 23.4761 | 503,927,177 | 2022-05-31 |
| 935 | 2022-06-16 | 118,450,500 | 28,000 | 23.5055 | 503,927,177 | 2022-05-31 |
| 936 | 2022-06-15 | 118,422,500 | 4,000 | 23.4999 | 503,927,177 | 2022-05-31 |
| 937 | 2022-06-14 | 118,418,500 | 0 | 23.4991 | 503,927,177 | 2022-05-31 |
| 938 | 2022-06-13 | 118,418,500 | -8,000 | 23.4991 | 503,927,177 | 2022-05-31 |
| 939 | 2022-06-10 | 118,426,500 | -68,000 | 23.5007 | 503,927,177 | 2022-05-31 |
| 940 | 2022-06-09 | 118,494,500 | -96,000 | 23.5142 | 503,927,177 | 2022-05-31 |
| 941 | 2022-06-08 | 118,590,500 | -16,000 | 23.5333 | 503,927,177 | 2022-05-31 |
| 942 | 2022-06-07 | 118,606,500 | -72,000 | 23.5364 | 503,927,177 | 2022-05-31 |
| 943 | 2022-06-06 | 118,678,500 | -4,000 | 23.5507 | 503,927,177 | 2022-05-31 |
| 944 | 2022-06-02 | 118,682,500 | 0 | 23.5515 | 503,927,177 | 2022-05-31 |
| 945 | 2022-06-01 | 118,682,500 | -32,000 | 23.5515 | 503,927,177 | 2022-05-31 |
| 946 | 2022-05-31 | 118,714,500 | 0 | 23.5579 | 503,927,177 | 2022-05-31 |
| 947 | 2022-05-30 | 118,714,500 | 0 | 23.5579 | 503,927,177 | 2022-04-30 |
| 948 | 2022-05-27 | 118,714,500 | 0 | 23.5579 | 503,927,177 | 2022-04-30 |
| 949 | 2022-05-26 | 118,714,500 | 32,000 | 23.5579 | 503,927,177 | 2022-04-30 |
| 950 | 2022-05-25 | 118,682,500 | -240,000 | 23.5515 | 503,927,177 | 2022-04-30 |
| 951 | 2022-05-24 | 118,922,500 | -108,000 | 23.5991 | 503,927,177 | 2022-04-30 |
| 952 | 2022-05-23 | 119,030,500 | -96,000 | 23.6206 | 503,927,177 | 2022-04-30 |
| 953 | 2022-05-20 | 119,126,500 | -204,000 | 23.6396 | 503,927,177 | 2022-04-30 |
| 954 | 2022-05-19 | 119,330,500 | -52,000 | 23.6801 | 503,927,177 | 2022-04-30 |
| 955 | 2022-05-18 | 119,382,500 | 0 | 23.6904 | 503,927,177 | 2022-04-30 |
| 956 | 2022-05-17 | 119,382,500 | 0 | 23.6904 | 503,927,177 | 2022-04-30 |
| 957 | 2022-05-16 | 119,382,500 | -8,000 | 23.6904 | 503,927,177 | 2022-04-30 |
| 958 | 2022-05-13 | 119,390,500 | 0 | 23.6920 | 503,927,177 | 2022-04-30 |
| 959 | 2022-05-12 | 119,390,500 | -8,000 | 23.6920 | 503,927,177 | 2022-04-30 |
| 960 | 2022-05-11 | 119,398,500 | 0 | 23.6936 | 503,927,177 | 2022-04-30 |
| 961 | 2022-05-10 | 119,398,500 | 0 | 23.6936 | 503,927,177 | 2022-04-30 |
| 962 | 2022-05-06 | 119,398,500 | 0 | 23.6936 | 503,927,177 | 2022-04-30 |
| 963 | 2022-05-05 | 119,398,500 | 4,000 | 23.6936 | 503,927,177 | 2022-04-30 |
| 964 | 2022-05-04 | 119,394,500 | 0 | 23.6928 | 503,927,177 | 2022-04-30 |
| 965 | 2022-05-03 | 119,394,500 | 0 | 23.6928 | 503,927,177 | 2022-04-30 |
| 966 | 2022-04-29 | 119,394,500 | -4,000 | 23.6928 | 503,927,177 | 2022-03-31 |
| 967 | 2022-04-28 | 119,398,500 | 0 | 23.6936 | 503,927,177 | 2022-03-31 |
| 968 | 2022-04-27 | 119,398,500 | 0 | 23.6936 | 503,927,177 | 2022-03-31 |
| 969 | 2022-04-26 | 119,398,500 | 0 | 23.6936 | 503,927,177 | 2022-03-31 |
| 970 | 2022-04-25 | 119,398,500 | 0 | 23.6936 | 503,927,177 | 2022-03-31 |
| 971 | 2022-04-22 | 119,398,500 | 0 | 23.6936 | 503,927,177 | 2022-03-31 |
| 972 | 2022-04-21 | 119,398,500 | -24,000 | 23.6936 | 503,927,177 | 2022-03-31 |
| 973 | 2022-04-20 | 119,422,500 | 0 | 23.6984 | 503,927,177 | 2022-03-31 |
| 974 | 2022-04-19 | 119,422,500 | 4,000 | 23.6984 | 503,927,177 | 2022-03-31 |
| 975 | 2022-04-14 | 119,418,500 | 0 | 23.6976 | 503,927,177 | 2022-03-31 |
| 976 | 2022-04-13 | 119,418,500 | 0 | 23.6976 | 503,927,177 | 2022-03-31 |
| 977 | 2022-04-12 | 119,418,500 | 0 | 23.6976 | 503,927,177 | 2022-03-31 |
| 978 | 2022-04-11 | 119,418,500 | 0 | 23.6976 | 503,927,177 | 2022-03-31 |
| 979 | 2022-04-08 | 119,418,500 | 0 | 23.6976 | 503,927,177 | 2022-03-31 |
| 980 | 2022-04-07 | 119,418,500 | 24,000 | 23.6976 | 503,927,177 | 2022-03-31 |
| 981 | 2022-04-06 | 119,394,500 | 0 | 23.6928 | 503,927,177 | 2022-03-31 |
| 982 | 2022-04-04 | 119,394,500 | 0 | 23.6928 | 503,927,177 | 2022-03-31 |
| 983 | 2022-04-01 | 119,394,500 | 0 | 23.6928 | 503,927,177 | 2022-03-31 |
| 984 | 2022-03-31 | 119,394,500 | 0 | 23.6928 | 503,927,177 | 2022-03-31 |
| 985 | 2022-03-30 | 119,394,500 | 4,000 | 23.6928 | 503,927,177 | 2022-02-28 |
| 986 | 2022-03-29 | 119,390,500 | 8,000 | 23.6920 | 503,927,177 | 2022-02-28 |
| 987 | 2022-03-28 | 119,382,500 | 4,000 | 23.6904 | 503,927,177 | 2022-02-28 |
| 988 | 2022-03-25 | 119,378,500 | 20,000 | 23.6896 | 503,927,177 | 2022-02-28 |
| 989 | 2022-03-24 | 119,358,500 | 4,000 | 23.6857 | 503,927,177 | 2022-02-28 |
| 990 | 2022-03-23 | 119,354,500 | -12,000 | 23.6849 | 503,927,177 | 2022-02-28 |
| 991 | 2022-03-22 | 119,366,500 | 0 | 23.6873 | 503,927,177 | 2022-02-28 |
| 992 | 2022-03-21 | 119,366,500 | 88,000 | 23.6873 | 503,927,177 | 2022-02-28 |
| 993 | 2022-03-18 | 119,278,500 | 364,000 | 23.6698 | 503,927,177 | 2022-02-28 |
| 994 | 2022-03-17 | 118,914,500 | 0 | 23.5976 | 503,927,177 | 2022-02-28 |
| 995 | 2022-03-16 | 118,914,500 | 0 | 23.5976 | 503,927,177 | 2022-02-28 |
| 996 | 2022-03-15 | 118,914,500 | 0 | 23.5976 | 503,927,177 | 2022-02-28 |
| 997 | 2022-03-14 | 118,914,500 | 12,000 | 23.5976 | 503,927,177 | 2022-02-28 |
| 998 | 2022-03-11 | 118,902,500 | 28,000 | 23.5952 | 503,927,177 | 2022-02-28 |
| 999 | 2022-03-10 | 118,874,500 | 0 | 23.5896 | 503,927,177 | 2022-02-28 |
| 1000 | 2022-03-09 | 118,874,500 | -48,000 | 23.5896 | 503,927,177 | 2022-02-28 |
| 1001 | 2022-03-08 | 118,922,500 | 436,000 | 23.5991 | 503,927,177 | 2022-02-28 |
| 1002 | 2022-03-07 | 118,486,500 | 0 | 23.5126 | 503,927,177 | 2022-02-28 |
| 1003 | 2022-03-04 | 118,486,500 | 0 | 23.5126 | 503,927,177 | 2022-02-28 |
| 1004 | 2022-03-03 | 118,486,500 | 0 | 23.5126 | 503,927,177 | 2022-02-28 |
| 1005 | 2022-03-02 | 118,486,500 | 0 | 23.5126 | 503,927,177 | 2022-02-28 |
| 1006 | 2022-03-01 | 118,486,500 | 0 | 23.5126 | 503,927,177 | 2022-02-28 |
| 1007 | 2022-02-28 | 118,486,500 | 0 | 23.5126 | 503,927,177 | 2022-02-28 |
| 1008 | 2022-02-25 | 118,486,500 | 0 | 23.5126 | 503,927,177 | 2022-01-31 |
| 1009 | 2022-02-24 | 118,486,500 | 0 | 23.5126 | 503,927,177 | 2022-01-31 |
| 1010 | 2022-02-23 | 118,486,500 | 0 | 23.5126 | 503,927,177 | 2022-01-31 |
| 1011 | 2022-02-22 | 118,486,500 | 0 | 23.5126 | 503,927,177 | 2022-01-31 |
| 1012 | 2022-02-21 | 118,486,500 | -88,000 | 23.5126 | 503,927,177 | 2022-01-31 |
| 1013 | 2022-02-18 | 118,574,500 | -16,000 | 23.5301 | 503,927,177 | 2022-01-31 |
| 1014 | 2022-02-17 | 118,590,500 | 0 | 23.5333 | 503,927,177 | 2022-01-31 |
| 1015 | 2022-02-16 | 118,590,500 | 0 | 23.5333 | 503,927,177 | 2022-01-31 |
| 1016 | 2022-02-15 | 118,590,500 | 0 | 23.5333 | 503,927,177 | 2022-01-31 |
| 1017 | 2022-02-14 | 118,590,500 | 0 | 23.5333 | 503,927,177 | 2022-01-31 |
| 1018 | 2022-02-11 | 118,590,500 | 0 | 23.5333 | 503,927,177 | 2022-01-31 |
| 1019 | 2022-02-10 | 118,590,500 | 0 | 23.5333 | 503,927,177 | 2022-01-31 |
| 1020 | 2022-02-09 | 118,590,500 | 0 | 23.5333 | 503,927,177 | 2022-01-31 |
| 1021 | 2022-02-08 | 118,590,500 | 0 | 23.5333 | 503,927,177 | 2022-01-31 |
| 1022 | 2022-02-07 | 118,590,500 | 0 | 23.5333 | 503,927,177 | 2022-01-31 |
| 1023 | 2022-02-04 | 118,590,500 | 0 | 23.5333 | 503,927,177 | 2022-01-31 |
| 1024 | 2022-01-31 | 118,590,500 | 0 | 23.5333 | 503,927,177 | 2022-01-31 |
| 1025 | 2022-01-28 | 118,590,500 | 48,000 | 23.5333 | 503,927,177 | 2021-12-31 |
| 1026 | 2022-01-27 | 118,542,500 | 0 | 23.5237 | 503,927,177 | 2021-12-31 |
| 1027 | 2022-01-26 | 118,542,500 | 0 | 23.5237 | 503,927,177 | 2021-12-31 |
| 1028 | 2022-01-25 | 118,542,500 | 0 | 23.5237 | 503,927,177 | 2021-12-31 |
| 1029 | 2022-01-24 | 118,542,500 | 0 | 23.5237 | 503,927,177 | 2021-12-31 |
| 1030 | 2022-01-21 | 118,542,500 | -24,000 | 23.5237 | 503,927,177 | 2021-12-31 |
| 1031 | 2022-01-20 | 118,566,500 | 0 | 23.5285 | 503,927,177 | 2021-12-31 |
| 1032 | 2022-01-19 | 118,566,500 | 0 | 23.5285 | 503,927,177 | 2021-12-31 |
| 1033 | 2022-01-18 | 118,566,500 | 0 | 23.5285 | 503,927,177 | 2021-12-31 |
| 1034 | 2022-01-17 | 118,566,500 | 0 | 23.5285 | 503,927,177 | 2021-12-31 |
| 1035 | 2022-01-14 | 118,566,500 | 0 | 23.5285 | 503,927,177 | 2021-12-31 |
| 1036 | 2022-01-13 | 118,566,500 | 0 | 23.5285 | 503,927,177 | 2021-12-31 |
| 1037 | 2022-01-12 | 118,566,500 | 0 | 23.5285 | 503,927,177 | 2021-12-31 |
| 1038 | 2022-01-11 | 118,566,500 | 4,000 | 23.5285 | 503,927,177 | 2021-12-31 |
| 1039 | 2022-01-10 | 118,562,500 | 0 | 23.5277 | 503,927,177 | 2021-12-31 |
| 1040 | 2022-01-07 | 118,562,500 | 244,000 | 23.5277 | 503,927,177 | 2021-12-31 |
| 1041 | 2022-01-06 | 118,318,500 | 28,000 | 23.4793 | 503,927,177 | 2021-12-31 |
| 1042 | 2022-01-05 | 118,290,500 | 0 | 23.4737 | 503,927,177 | 2021-12-31 |
| 1043 | 2022-01-04 | 118,290,500 | 60,000 | 23.4737 | 503,927,177 | 2021-12-31 |
| 1044 | 2022-01-03 | 118,230,500 | 0 | 23.4618 | 503,927,177 | 2021-12-31 |
| 1045 | 2021-12-31 | 118,230,500 | 0 | 23.4618 | 503,927,177 | 2021-12-31 |
| 1046 | 2021-12-30 | 118,230,500 | 0 | 23.4618 | 503,927,177 | 2021-11-30 |
| 1047 | 2021-12-29 | 118,230,500 | 24,000 | 23.4618 | 503,927,177 | 2021-11-30 |
| 1048 | 2021-12-28 | 118,206,500 | 0 | 23.4571 | 503,927,177 | 2021-11-30 |
| 1049 | 2021-12-24 | 118,206,500 | 0 | 23.4571 | 503,927,177 | 2021-11-30 |
| 1050 | 2021-12-23 | 118,206,500 | 20,000 | 23.4571 | 503,927,177 | 2021-11-30 |
| 1051 | 2021-12-22 | 118,186,500 | 20,000 | 23.4531 | 503,927,177 | 2021-11-30 |
| 1052 | 2021-12-21 | 118,166,500 | 0 | 23.4491 | 503,927,177 | 2021-11-30 |
| 1053 | 2021-12-20 | 118,166,500 | 16,000 | 23.4491 | 503,927,177 | 2021-11-30 |
| 1054 | 2021-12-17 | 118,150,500 | 44,000 | 23.4459 | 503,927,177 | 2021-11-30 |
| 1055 | 2021-12-16 | 118,106,500 | 0 | 23.4372 | 503,927,177 | 2021-11-30 |
| 1056 | 2021-12-15 | 118,106,500 | 0 | 23.4372 | 503,927,177 | 2021-11-30 |
| 1057 | 2021-12-14 | 118,106,500 | 0 | 23.4372 | 503,927,177 | 2021-11-30 |
| 1058 | 2021-12-13 | 118,106,500 | 8,000 | 23.4372 | 503,927,177 | 2021-11-30 |
| 1059 | 2021-12-10 | 118,098,500 | 4,000 | 23.4356 | 503,927,177 | 2021-11-30 |
| 1060 | 2021-12-09 | 118,094,500 | -40,000 | 23.4348 | 503,927,177 | 2021-11-30 |
| 1061 | 2021-12-08 | 118,134,500 | -4,000 | 23.4428 | 503,927,177 | 2021-11-30 |
| 1062 | 2021-12-07 | 118,138,500 | 0 | 23.4436 | 503,927,177 | 2021-11-30 |
| 1063 | 2021-12-06 | 118,138,500 | 0 | 23.4436 | 503,927,177 | 2021-11-30 |
| 1064 | 2021-12-03 | 118,138,500 | 0 | 23.4436 | 503,927,177 | 2021-11-30 |
| 1065 | 2021-12-02 | 118,138,500 | 0 | 23.4436 | 503,927,177 | 2021-11-30 |
| 1066 | 2021-12-01 | 118,138,500 | 36,000 | 23.4436 | 503,927,177 | 2021-11-30 |
| 1067 | 2021-11-30 | 118,102,500 | 4,000 | 23.4364 | 503,927,177 | 2021-11-30 |
| 1068 | 2021-11-29 | 118,098,500 | 24,000 | 23.4356 | 503,927,177 | 2021-10-31 |
| 1069 | 2021-11-26 | 118,074,500 | 72,000 | 23.4309 | 503,927,177 | 2021-10-31 |
| 1070 | 2021-11-25 | 118,002,500 | 8,000 | 23.4166 | 503,927,177 | 2021-10-31 |
| 1071 | 2021-11-24 | 117,994,500 | 0 | 23.4150 | 503,927,177 | 2021-10-31 |
| 1072 | 2021-11-23 | 117,994,500 | 8,000 | 23.4150 | 503,927,177 | 2021-10-31 |
| 1073 | 2021-11-22 | 117,986,500 | 0 | 23.4134 | 503,927,177 | 2021-10-31 |
| 1074 | 2021-11-19 | 117,986,500 | 0 | 23.4134 | 503,927,177 | 2021-10-31 |
| 1075 | 2021-11-18 | 117,986,500 | 4,000 | 23.4134 | 503,927,177 | 2021-10-31 |
| 1076 | 2021-11-17 | 117,982,500 | 52,000 | 23.4126 | 503,927,177 | 2021-10-31 |
| 1077 | 2021-11-16 | 117,930,500 | 0 | 23.4023 | 503,927,177 | 2021-10-31 |
| 1078 | 2021-11-15 | 117,930,500 | 0 | 23.4023 | 503,927,177 | 2021-10-31 |
| 1079 | 2021-11-12 | 117,930,500 | -28,000 | 23.4023 | 503,927,177 | 2021-10-31 |
| 1080 | 2021-11-11 | 117,958,500 | -8,000 | 23.4078 | 503,927,177 | 2021-10-31 |
| 1081 | 2021-11-10 | 117,966,500 | -24,000 | 23.4094 | 503,927,177 | 2021-10-31 |
| 1082 | 2021-11-09 | 117,990,500 | 12,000 | 23.4142 | 503,927,177 | 2021-10-31 |
| 1083 | 2021-11-08 | 117,978,500 | 20,000 | 23.4118 | 503,927,177 | 2021-10-31 |
| 1084 | 2021-11-05 | 117,958,500 | 0 | 23.4078 | 503,927,177 | 2021-10-31 |
| 1085 | 2021-11-04 | 117,958,500 | 0 | 23.4078 | 503,927,177 | 2021-10-31 |
| 1086 | 2021-11-03 | 117,958,500 | 0 | 23.4078 | 503,927,177 | 2021-10-31 |
| 1087 | 2021-11-02 | 117,958,500 | -152,000 | 23.4078 | 503,927,177 | 2021-10-31 |
| 1088 | 2021-11-01 | 118,110,500 | -4,000 | 23.4380 | 503,927,177 | 2021-10-31 |
| 1089 | 2021-10-29 | 118,114,500 | 0 | 23.4388 | 503,927,177 | 2021-09-30 |
| 1090 | 2021-10-28 | 118,114,500 | -36,000 | 23.4388 | 503,927,177 | 2021-09-30 |
| 1091 | 2021-10-27 | 118,150,500 | 64,000 | 23.4459 | 503,927,177 | 2021-09-30 |
| 1092 | 2021-10-26 | 118,086,500 | 0 | 23.4332 | 503,927,177 | 2021-09-30 |
| 1093 | 2021-10-25 | 118,086,500 | 112,000 | 23.4332 | 503,927,177 | 2021-09-30 |
| 1094 | 2021-10-22 | 117,974,500 | -32,000 | 23.4110 | 503,927,177 | 2021-09-30 |
| 1095 | 2021-10-21 | 118,006,500 | -8,000 | 23.4174 | 503,927,177 | 2021-09-30 |
| 1096 | 2021-10-20 | 118,014,500 | -12,000 | 23.4190 | 503,927,177 | 2021-09-30 |
| 1097 | 2021-10-19 | 118,026,500 | -20,000 | 23.4213 | 503,927,177 | 2021-09-30 |
| 1098 | 2021-10-18 | 118,046,500 | 0 | 23.4253 | 503,927,177 | 2021-09-30 |
| 1099 | 2021-10-15 | 118,046,500 | 0 | 23.4253 | 503,927,177 | 2021-09-30 |
| 1100 | 2021-10-12 | 118,046,500 | -20,000 | 23.4253 | 503,927,177 | 2021-09-30 |
| 1101 | 2021-10-11 | 118,066,500 | -164,000 | 23.4293 | 503,927,177 | 2021-09-30 |
| 1102 | 2021-10-08 | 118,230,500 | 36,000 | 23.4618 | 503,927,177 | 2021-09-30 |
| 1103 | 2021-10-07 | 118,194,500 | 132,000 | 23.4547 | 503,927,177 | 2021-09-30 |
| 1104 | 2021-10-06 | 118,062,500 | 4,000 | 23.4285 | 503,927,177 | 2021-09-30 |
| 1105 | 2021-10-05 | 118,058,500 | 0 | 23.4277 | 503,927,177 | 2021-09-30 |
| 1106 | 2021-10-04 | 118,058,500 | 0 | 23.4277 | 503,927,177 | 2021-09-30 |
| 1107 | 2021-09-30 | 118,058,500 | 40,000 | 23.4277 | 503,927,177 | 2021-09-30 |
| 1108 | 2021-09-29 | 118,018,500 | 0 | 23.4198 | 503,927,177 | 2021-08-31 |
| 1109 | 2021-09-28 | 118,018,500 | -88,000 | 23.4198 | 503,927,177 | 2021-08-31 |
| 1110 | 2021-09-27 | 118,106,500 | 84,000 | 23.4372 | 503,927,177 | 2021-08-31 |
| 1111 | 2021-09-24 | 118,022,500 | 0 | 23.4205 | 503,927,177 | 2021-08-31 |
| 1112 | 2021-09-23 | 118,022,500 | 4,000 | 23.4205 | 503,927,177 | 2021-08-31 |
| 1113 | 2021-09-21 | 118,018,500 | 0 | 23.4198 | 503,927,177 | 2021-08-31 |
| 1114 | 2021-09-20 | 118,018,500 | -4,000 | 23.4198 | 503,927,177 | 2021-08-31 |
| 1115 | 2021-09-17 | 118,022,500 | -12,000 | 23.4205 | 503,927,177 | 2021-08-31 |
| 1116 | 2021-09-16 | 118,034,500 | 48,000 | 23.4229 | 503,927,177 | 2021-08-31 |
| 1117 | 2021-09-15 | 117,986,500 | -52,000 | 23.4134 | 503,927,177 | 2021-08-31 |
| 1118 | 2021-09-14 | 118,038,500 | 0 | 23.4237 | 503,927,177 | 2021-08-31 |
| 1119 | 2021-09-13 | 118,038,500 | 92,000 | 23.4237 | 503,927,177 | 2021-08-31 |
| 1120 | 2021-09-10 | 117,946,500 | -60,000 | 23.4055 | 503,927,177 | 2021-08-31 |
| 1121 | 2021-09-09 | 118,006,500 | -12,000 | 23.4174 | 503,927,177 | 2021-08-31 |
| 1122 | 2021-09-08 | 118,018,500 | -40,000 | 23.4198 | 503,927,177 | 2021-08-31 |
| 1123 | 2021-09-07 | 118,058,500 | -212,000 | 23.4277 | 503,927,177 | 2021-08-31 |
| 1124 | 2021-09-06 | 118,270,500 | 88,000 | 23.4698 | 503,927,177 | 2021-08-31 |
| 1125 | 2021-09-03 | 118,182,500 | 80,000 | 23.4523 | 503,927,177 | 2021-08-31 |
| 1126 | 2021-09-02 | 118,102,500 | -48,000 | 23.4364 | 503,927,177 | 2021-08-31 |
| 1127 | 2021-09-01 | 118,150,500 | 180,000 | 23.4459 | 503,927,177 | 2021-08-31 |
| 1128 | 2021-08-31 | 117,970,500 | -52,000 | 23.4102 | 503,927,177 | 2021-08-31 |
| 1129 | 2021-08-30 | 118,022,500 | 136,000 | 23.4205 | 503,927,177 | 2021-07-31 |
| 1130 | 2021-08-27 | 117,886,500 | 44,000 | 23.3936 | 503,927,177 | 2021-07-31 |
| 1131 | 2021-08-26 | 117,842,500 | 144,000 | 23.3848 | 503,927,177 | 2021-07-31 |
| 1132 | 2021-08-25 | 117,698,500 | 4,000 | 23.3563 | 503,927,177 | 2021-07-31 |
| 1133 | 2021-08-24 | 117,694,500 | -4,000 | 23.3555 | 503,927,177 | 2021-07-31 |
| 1134 | 2021-08-23 | 117,698,500 | 0 | 23.3563 | 503,927,177 | 2021-07-31 |
| 1135 | 2021-08-20 | 117,698,500 | 0 | 23.3563 | 503,927,177 | 2021-07-31 |
| 1136 | 2021-08-19 | 117,698,500 | 16,000 | 23.3563 | 503,927,177 | 2021-07-31 |
| 1137 | 2021-08-18 | 117,682,500 | 0 | 23.3531 | 503,927,177 | 2021-07-31 |
| 1138 | 2021-08-17 | 117,682,500 | 4,000 | 23.3531 | 503,927,177 | 2021-07-31 |
| 1139 | 2021-08-16 | 117,678,500 | 0 | 23.3523 | 503,927,177 | 2021-07-31 |
| 1140 | 2021-08-13 | 117,678,500 | -1,904,000 | 23.3523 | 503,927,177 | 2021-07-31 |
| 1141 | 2021-08-12 | 119,582,500 | -4,000 | 23.7301 | 503,927,177 | 2021-07-31 |
| 1142 | 2021-08-11 | 119,586,500 | 4,000 | 23.7309 | 503,927,177 | 2021-07-31 |
| 1143 | 2021-08-10 | 119,582,500 | -44,000 | 23.7301 | 503,927,177 | 2021-07-31 |
| 1144 | 2021-08-09 | 119,626,500 | -8,000 | 23.7388 | 503,927,177 | 2021-07-31 |
| 1145 | 2021-08-06 | 119,634,500 | 4,000 | 23.7404 | 503,927,177 | 2021-07-31 |
| 1146 | 2021-08-05 | 119,630,500 | -36,000 | 23.7396 | 503,927,177 | 2021-07-31 |
| 1147 | 2021-08-04 | 119,666,500 | -212,000 | 23.7468 | 503,927,177 | 2021-07-31 |
| 1148 | 2021-08-03 | 119,878,500 | 0 | 23.7889 | 503,927,177 | 2021-07-31 |
| 1149 | 2021-08-02 | 119,878,500 | 0 | 23.7889 | 503,927,177 | 2021-07-31 |
| 1150 | 2021-07-30 | 119,878,500 | 12,000 | 23.7889 | 503,927,177 | 2021-06-30 |
| 1151 | 2021-07-29 | 119,866,500 | 0 | 23.7865 | 503,927,177 | 2021-06-30 |
| 1152 | 2021-07-28 | 119,866,500 | 16,000 | 23.7865 | 503,927,177 | 2021-06-30 |
| 1153 | 2021-07-27 | 119,850,500 | 8,000 | 23.7833 | 503,927,177 | 2021-06-30 |
| 1154 | 2021-07-26 | 119,842,500 | -100,000 | 23.7817 | 503,927,177 | 2021-06-30 |
| 1155 | 2021-07-23 | 119,942,500 | -36,000 | 23.8016 | 503,927,177 | 2021-06-30 |
| 1156 | 2021-07-22 | 119,978,500 | -56,000 | 23.8087 | 503,927,177 | 2021-06-30 |
| 1157 | 2021-07-21 | 120,034,500 | -24,000 | 23.8198 | 503,927,177 | 2021-06-30 |
| 1158 | 2021-07-20 | 120,058,500 | -92,000 | 23.8246 | 503,927,177 | 2021-06-30 |
| 1159 | 2021-07-19 | 120,150,500 | -20,000 | 23.8428 | 503,927,177 | 2021-06-30 |
| 1160 | 2021-07-16 | 120,170,500 | 0 | 23.8468 | 503,927,177 | 2021-06-30 |
| 1161 | 2021-07-15 | 120,170,500 | 0 | 23.8468 | 503,927,177 | 2021-06-30 |
| 1162 | 2021-07-14 | 120,170,500 | 0 | 23.8468 | 503,927,177 | 2021-06-30 |
| 1163 | 2021-07-13 | 120,170,500 | 20,000 | 23.8468 | 503,927,177 | 2021-06-30 |
| 1164 | 2021-07-12 | 120,150,500 | 0 | 23.8428 | 503,927,177 | 2021-06-30 |
| 1165 | 2021-07-09 | 120,150,500 | 0 | 23.8428 | 503,927,177 | 2021-06-30 |
| 1166 | 2021-07-08 | 120,150,500 | 0 | 23.8428 | 503,927,177 | 2021-06-30 |
| 1167 | 2021-07-07 | 120,150,500 | 32,000 | 23.8428 | 503,927,177 | 2021-06-30 |
| 1168 | 2021-07-06 | 120,118,500 | -16,000 | 23.8365 | 503,927,177 | 2021-06-30 |
| 1169 | 2021-07-05 | 120,134,500 | 4,000 | 23.8397 | 503,927,177 | 2021-06-30 |
| 1170 | 2021-07-02 | 120,130,500 | -28,000 | 23.8389 | 503,927,177 | 2021-06-30 |
| 1171 | 2021-06-30 | 120,158,500 | 0 | 23.8444 | 503,927,177 | 2021-06-30 |
| 1172 | 2021-06-29 | 120,158,500 | 0 | 23.8444 | 503,927,177 | 2021-05-31 |
| 1173 | 2021-06-28 | 120,158,500 | 0 | 23.8444 | 503,927,177 | 2021-05-31 |
| 1174 | 2021-06-25 | 120,158,500 | 0 | 23.8444 | 503,927,177 | 2021-05-31 |
| 1175 | 2021-06-24 | 120,158,500 | 0 | 23.8444 | 503,927,177 | 2021-05-31 |
| 1176 | 2021-06-23 | 120,158,500 | 0 | 23.8444 | 503,927,177 | 2021-05-31 |
| 1177 | 2021-06-22 | 120,158,500 | 0 | 23.8444 | 503,927,177 | 2021-05-31 |
| 1178 | 2021-06-21 | 120,158,500 | -4,000 | 23.8444 | 503,927,177 | 2021-05-31 |
| 1179 | 2021-06-18 | 120,162,500 | 0 | 23.8452 | 503,927,177 | 2021-05-31 |
| 1180 | 2021-06-17 | 120,162,500 | 0 | 23.8452 | 503,927,177 | 2021-05-31 |
| 1181 | 2021-06-16 | 120,162,500 | 0 | 23.8452 | 503,927,177 | 2021-05-31 |
| 1182 | 2021-06-15 | 120,162,500 | -68,000 | 23.8452 | 503,927,177 | 2021-05-31 |
| 1183 | 2021-06-11 | 120,230,500 | -60,000 | 23.8587 | 503,927,177 | 2021-05-31 |
| 1184 | 2021-06-10 | 120,290,500 | 0 | 23.8706 | 503,927,177 | 2021-05-31 |
| 1185 | 2021-06-09 | 120,290,500 | 0 | 23.8706 | 503,927,177 | 2021-05-31 |
| 1186 | 2021-06-08 | 120,290,500 | 0 | 23.8706 | 503,927,177 | 2021-05-31 |
| 1187 | 2021-06-07 | 120,290,500 | 0 | 23.8706 | 503,927,177 | 2021-05-31 |
| 1188 | 2021-06-04 | 120,290,500 | 0 | 23.8706 | 503,927,177 | 2021-05-31 |
| 1189 | 2021-06-03 | 120,290,500 | 0 | 23.8706 | 503,927,177 | 2021-05-31 |
| 1190 | 2021-06-02 | 120,290,500 | 0 | 23.8706 | 503,927,177 | 2021-05-31 |
| 1191 | 2021-06-01 | 120,290,500 | 0 | 23.8706 | 503,927,177 | 2021-05-31 |
| 1192 | 2021-05-31 | 120,290,500 | 0 | 23.8706 | 503,927,177 | 2021-05-31 |
| 1193 | 2021-05-28 | 120,290,500 | 0 | 23.8706 | 503,927,177 | 2021-04-30 |
| 1194 | 2021-05-27 | 120,290,500 | -56,000 | 23.8706 | 503,927,177 | 2021-04-30 |
| 1195 | 2021-05-26 | 120,346,500 | 0 | 23.8817 | 503,927,177 | 2021-04-30 |
| 1196 | 2021-05-25 | 120,346,500 | -56,000 | 23.8817 | 503,927,177 | 2021-04-30 |
| 1197 | 2021-05-24 | 120,402,500 | 0 | 23.8928 | 503,927,177 | 2021-04-30 |
| 1198 | 2021-05-21 | 120,402,500 | 16,000 | 23.8928 | 503,927,177 | 2021-04-30 |
| 1199 | 2021-05-20 | 120,386,500 | 0 | 23.8897 | 503,927,177 | 2021-04-30 |
| 1200 | 2021-05-18 | 120,386,500 | 0 | 23.8897 | 503,927,177 | 2021-04-30 |
| 1201 | 2021-05-17 | 120,386,500 | 0 | 23.8897 | 503,927,177 | 2021-04-30 |
| 1202 | 2021-05-14 | 120,386,500 | 0 | 23.8897 | 503,927,177 | 2021-04-30 |
| 1203 | 2021-05-13 | 120,386,500 | 0 | 23.8897 | 503,927,177 | 2021-04-30 |
| 1204 | 2021-05-12 | 120,386,500 | 0 | 23.8897 | 503,927,177 | 2021-04-30 |
| 1205 | 2021-05-11 | 120,386,500 | -20,000 | 23.8897 | 503,927,177 | 2021-04-30 |
| 1206 | 2021-05-10 | 120,406,500 | 0 | 23.8936 | 503,927,177 | 2021-04-30 |
| 1207 | 2021-05-07 | 120,406,500 | 0 | 23.8936 | 503,927,177 | 2021-04-30 |
| 1208 | 2021-05-06 | 120,406,500 | 0 | 23.8936 | 503,927,177 | 2021-04-30 |
| 1209 | 2021-05-05 | 120,406,500 | 0 | 23.8936 | 503,927,177 | 2021-04-30 |
| 1210 | 2021-05-04 | 120,406,500 | 0 | 23.8936 | 503,927,177 | 2021-04-30 |
| 1211 | 2021-05-03 | 120,406,500 | 0 | 23.8936 | 503,927,177 | 2021-04-30 |
| 1212 | 2021-04-30 | 120,406,500 | 0 | 23.8936 | 503,927,177 | 2021-04-30 |
| 1213 | 2021-04-29 | 120,406,500 | 0 | 23.8936 | 503,927,177 | 2021-03-31 |
| 1214 | 2021-04-28 | 120,406,500 | 12,000 | 23.8936 | 503,927,177 | 2021-03-31 |
| 1215 | 2021-04-27 | 120,394,500 | 408,000 | 23.8912 | 503,927,177 | 2021-03-31 |
| 1216 | 2021-04-26 | 119,986,500 | 0 | 23.8103 | 503,927,177 | 2021-03-31 |
| 1217 | 2021-04-23 | 119,986,500 | -4,000 | 23.8103 | 503,927,177 | 2021-03-31 |
| 1218 | 2021-04-22 | 119,990,500 | 0 | 23.8111 | 503,927,177 | 2021-03-31 |
| 1219 | 2021-04-21 | 119,990,500 | 0 | 23.8111 | 503,927,177 | 2021-03-31 |
| 1220 | 2021-04-20 | 119,990,500 | 0 | 23.8111 | 503,927,177 | 2021-03-31 |
| 1221 | 2021-04-19 | 119,990,500 | -8,000 | 23.8111 | 503,927,177 | 2021-03-31 |
| 1222 | 2021-04-16 | 119,998,500 | 16,000 | 23.8127 | 503,927,177 | 2021-03-31 |
| 1223 | 2021-04-15 | 119,982,500 | 0 | 23.8095 | 503,927,177 | 2021-03-31 |
| 1224 | 2021-04-14 | 119,982,500 | 4,000 | 23.8095 | 503,927,177 | 2021-03-31 |
| 1225 | 2021-04-13 | 119,978,500 | 0 | 23.8087 | 503,927,177 | 2021-03-31 |
| 1226 | 2021-04-12 | 119,978,500 | -20,000 | 23.8087 | 503,927,177 | 2021-03-31 |
| 1227 | 2021-04-09 | 119,998,500 | 0 | 23.8127 | 503,927,177 | 2021-03-31 |
| 1228 | 2021-04-08 | 119,998,500 | 0 | 23.8127 | 503,927,177 | 2021-03-31 |
| 1229 | 2021-04-07 | 119,998,500 | -20,000 | 23.8127 | 503,927,177 | 2021-03-31 |
| 1230 | 2021-04-01 | 120,018,500 | 0 | 23.8166 | 503,927,177 | 2021-03-31 |
| 1231 | 2021-03-31 | 120,018,500 | -4,000 | 23.8166 | 503,927,177 | 2021-03-31 |
| 1232 | 2021-03-30 | 120,022,500 | 0 | 23.8174 | 503,927,177 | 2021-02-28 |
| 1233 | 2021-03-29 | 120,022,500 | 0 | 23.8174 | 503,927,177 | 2021-02-28 |
| 1234 | 2021-03-26 | 120,022,500 | 0 | 23.8174 | 503,927,177 | 2021-02-28 |
| 1235 | 2021-03-25 | 120,022,500 | 0 | 23.8174 | 503,927,177 | 2021-02-28 |
| 1236 | 2021-03-24 | 120,022,500 | 0 | 23.8174 | 503,927,177 | 2021-02-28 |
| 1237 | 2021-03-23 | 120,022,500 | 0 | 23.8174 | 503,927,177 | 2021-02-28 |
| 1238 | 2021-03-22 | 120,022,500 | 1,336,000 | 23.8174 | 503,927,177 | 2021-02-28 |
| 1239 | 2021-03-19 | 118,686,500 | 0 | 23.5523 | 503,927,177 | 2021-02-28 |
| 1240 | 2021-03-18 | 118,686,500 | 0 | 23.5523 | 503,927,177 | 2021-02-28 |
| 1241 | 2021-03-17 | 118,686,500 | 0 | 23.5523 | 503,927,177 | 2021-02-28 |
| 1242 | 2021-03-16 | 118,686,500 | 0 | 23.5523 | 503,927,177 | 2021-02-28 |
| 1243 | 2021-03-15 | 118,686,500 | 0 | 23.5523 | 503,927,177 | 2021-02-28 |
| 1244 | 2021-03-12 | 118,686,500 | 0 | 23.5523 | 503,927,177 | 2021-02-28 |
| 1245 | 2021-03-11 | 118,686,500 | 0 | 23.5523 | 503,927,177 | 2021-02-28 |
| 1246 | 2021-03-10 | 118,686,500 | 16,000 | 23.5523 | 503,927,177 | 2021-02-28 |
| 1247 | 2021-03-09 | 118,670,500 | -4,000 | 23.5491 | 503,927,177 | 2021-02-28 |
| 1248 | 2021-03-08 | 118,674,500 | 0 | 23.5499 | 503,927,177 | 2021-02-28 |
| 1249 | 2021-03-05 | 118,674,500 | 0 | 23.5499 | 503,927,177 | 2021-02-28 |
| 1250 | 2021-03-04 | 118,674,500 | 28,000 | 23.5499 | 503,927,177 | 2021-02-28 |
| 1251 | 2021-03-03 | 118,646,500 | 0 | 23.5444 | 503,927,177 | 2021-02-28 |
| 1252 | 2021-03-02 | 118,646,500 | 0 | 23.5444 | 503,927,177 | 2021-02-28 |
| 1253 | 2021-03-01 | 118,646,500 | 0 | 23.5444 | 503,927,177 | 2021-02-28 |
| 1254 | 2021-02-26 | 118,646,500 | 52,000 | 23.5444 | 503,927,177 | 2021-01-31 |
| 1255 | 2021-02-25 | 118,594,500 | 12,000 | 23.5341 | 503,927,177 | 2021-01-31 |
| 1256 | 2021-02-24 | 118,582,500 | 0 | 23.5317 | 503,927,177 | 2021-01-31 |
| 1257 | 2021-02-23 | 118,582,500 | 84,000 | 23.5317 | 503,927,177 | 2021-01-31 |
| 1258 | 2021-02-22 | 118,498,500 | -36,000 | 23.5150 | 503,927,177 | 2021-01-31 |
| 1259 | 2021-02-19 | 118,534,500 | -480,000 | 23.5221 | 503,927,177 | 2021-01-31 |
| 1260 | 2021-02-18 | 119,014,500 | -4,000 | 23.6174 | 503,927,177 | 2021-01-31 |
| 1261 | 2021-02-17 | 119,018,500 | -44,000 | 23.6182 | 503,927,177 | 2021-01-31 |
| 1262 | 2021-02-16 | 119,062,500 | -48,000 | 23.6269 | 503,927,177 | 2021-01-31 |
| 1263 | 2021-02-11 | 119,110,500 | 0 | 23.6365 | 503,927,177 | 2021-01-31 |
| 1264 | 2021-02-10 | 119,110,500 | 8,000 | 23.6365 | 503,927,177 | 2021-01-31 |
| 1265 | 2021-02-09 | 119,102,500 | 16,000 | 23.6349 | 503,927,177 | 2021-01-31 |
| 1266 | 2021-02-08 | 119,086,500 | 0 | 23.6317 | 503,927,177 | 2021-01-31 |
| 1267 | 2021-02-05 | 119,086,500 | 24,000 | 23.6317 | 503,927,177 | 2021-01-31 |
| 1268 | 2021-02-04 | 119,062,500 | 72,000 | 23.6269 | 503,927,177 | 2021-01-31 |
| 1269 | 2021-02-03 | 118,990,500 | -40,000 | 23.6126 | 503,927,177 | 2021-01-31 |
| 1270 | 2021-02-02 | 119,030,500 | 0 | 23.6206 | 503,927,177 | 2021-01-31 |
| 1271 | 2021-02-01 | 119,030,500 | 0 | 23.6206 | 503,927,177 | 2021-01-31 |
| 1272 | 2021-01-29 | 119,030,500 | 0 | 23.6206 | 503,927,177 | 2020-12-31 |
| 1273 | 2021-01-28 | 119,030,500 | -4,000 | 23.6206 | 503,927,177 | 2020-12-31 |
| 1274 | 2021-01-27 | 119,034,500 | 0 | 23.6214 | 503,927,177 | 2020-12-31 |
| 1275 | 2021-01-26 | 119,034,500 | 52,000 | 23.6214 | 503,927,177 | 2020-12-31 |
| 1276 | 2021-01-25 | 118,982,500 | -12,000 | 23.6111 | 503,927,177 | 2020-12-31 |
| 1277 | 2021-01-22 | 118,994,500 | 0 | 23.6134 | 503,927,177 | 2020-12-31 |
| 1278 | 2021-01-21 | 118,994,500 | 0 | 23.6134 | 503,927,177 | 2020-12-31 |
| 1279 | 2021-01-20 | 118,994,500 | 0 | 23.6134 | 503,927,177 | 2020-12-31 |
| 1280 | 2021-01-19 | 118,994,500 | 0 | 23.6134 | 503,927,177 | 2020-12-31 |
| 1281 | 2021-01-18 | 118,994,500 | 32,000 | 23.6134 | 503,927,177 | 2020-12-31 |
| 1282 | 2021-01-15 | 118,962,500 | 0 | 23.6071 | 503,927,177 | 2020-12-31 |
| 1283 | 2021-01-14 | 118,962,500 | -80,000 | 23.6071 | 503,927,177 | 2020-12-31 |
| 1284 | 2021-01-13 | 119,042,500 | 0 | 23.6230 | 503,927,177 | 2020-12-31 |
| 1285 | 2021-01-12 | 119,042,500 | 0 | 23.6230 | 503,927,177 | 2020-12-31 |
| 1286 | 2021-01-11 | 119,042,500 | 0 | 23.6230 | 503,927,177 | 2020-12-31 |
| 1287 | 2021-01-08 | 119,042,500 | 0 | 23.6230 | 503,927,177 | 2020-12-31 |
| 1288 | 2021-01-07 | 119,042,500 | 0 | 23.6230 | 503,927,177 | 2020-12-31 |
| 1289 | 2021-01-06 | 119,042,500 | -20,000 | 23.6230 | 503,927,177 | 2020-12-31 |
| 1290 | 2021-01-05 | 119,062,500 | -24,000 | 23.6269 | 503,927,177 | 2020-12-31 |
| 1291 | 2021-01-04 | 119,086,500 | 20,000 | 23.6317 | 503,927,177 | 2020-12-31 |
| 1292 | 2020-12-31 | 119,066,500 | 0 | 23.6277 | 503,927,177 | 2020-12-31 |
| 1293 | 2020-12-30 | 119,066,500 | -48,000 | 23.6277 | 503,927,177 | 2020-11-30 |
| 1294 | 2020-12-29 | 119,114,500 | 0 | 23.6372 | 503,927,177 | 2020-11-30 |
| 1295 | 2020-12-28 | 119,114,500 | 0 | 23.6372 | 503,927,177 | 2020-11-30 |
| 1296 | 2020-12-24 | 119,114,500 | 0 | 23.6372 | 503,927,177 | 2020-11-30 |
| 1297 | 2020-12-23 | 119,114,500 | -12,000 | 23.6372 | 503,927,177 | 2020-11-30 |
| 1298 | 2020-12-22 | 119,126,500 | 0 | 23.6396 | 503,927,177 | 2020-11-30 |
| 1299 | 2020-12-21 | 119,126,500 | 0 | 23.6396 | 503,927,177 | 2020-11-30 |
| 1300 | 2020-12-18 | 119,126,500 | -28,000 | 23.6396 | 503,927,177 | 2020-11-30 |
| 1301 | 2020-12-17 | 119,154,500 | 0 | 23.6452 | 503,927,177 | 2020-11-30 |
| 1302 | 2020-12-16 | 119,154,500 | 0 | 23.6452 | 503,927,177 | 2020-11-30 |
| 1303 | 2020-12-15 | 119,154,500 | 0 | 23.6452 | 503,927,177 | 2020-11-30 |
| 1304 | 2020-12-14 | 119,154,500 | 8,000 | 23.6452 | 503,927,177 | 2020-11-30 |
| 1305 | 2020-12-11 | 119,146,500 | 100,000 | 23.6436 | 503,927,177 | 2020-11-30 |
| 1306 | 2020-12-10 | 119,046,500 | 0 | 23.6238 | 503,927,177 | 2020-11-30 |
| 1307 | 2020-12-09 | 119,046,500 | 0 | 23.6238 | 503,927,177 | 2020-11-30 |
| 1308 | 2020-12-08 | 119,046,500 | 28,000 | 23.6238 | 503,927,177 | 2020-11-30 |
| 1309 | 2020-12-07 | 119,018,500 | 0 | 23.6182 | 503,927,177 | 2020-11-30 |
| 1310 | 2020-12-04 | 119,018,500 | 0 | 23.6182 | 503,927,177 | 2020-11-30 |
| 1311 | 2020-12-03 | 119,018,500 | 0 | 23.6182 | 503,927,177 | 2020-11-30 |
| 1312 | 2020-12-02 | 119,018,500 | 0 | 23.6182 | 503,927,177 | 2020-11-30 |
| 1313 | 2020-12-01 | 119,018,500 | 0 | 23.6182 | 503,927,177 | 2020-11-30 |
| 1314 | 2020-11-30 | 119,018,500 | -8,000 | 23.6182 | 503,927,177 | 2020-11-30 |
| 1315 | 2020-11-27 | 119,026,500 | -12,000 | 23.6198 | 503,927,177 | 2020-10-31 |
| 1316 | 2020-11-26 | 119,038,500 | 0 | 23.6222 | 503,927,177 | 2020-10-31 |
| 1317 | 2020-11-25 | 119,038,500 | -20,000 | 23.6222 | 503,927,177 | 2020-10-31 |
| 1318 | 2020-11-24 | 119,058,500 | 0 | 23.6261 | 503,927,177 | 2020-10-31 |
| 1319 | 2020-11-23 | 119,058,500 | 0 | 23.6261 | 503,927,177 | 2020-10-31 |
| 1320 | 2020-11-20 | 119,058,500 | 0 | 23.6261 | 503,927,177 | 2020-10-31 |
| 1321 | 2020-11-19 | 119,058,500 | 320,000 | 23.6261 | 503,927,177 | 2020-10-31 |
| 1322 | 2020-11-18 | 118,738,500 | 0 | 23.5626 | 503,927,177 | 2020-10-31 |
| 1323 | 2020-11-17 | 118,738,500 | 0 | 23.5626 | 503,927,177 | 2020-10-31 |
| 1324 | 2020-11-16 | 118,738,500 | -16,000 | 23.5626 | 503,927,177 | 2020-10-31 |
| 1325 | 2020-11-13 | 118,754,500 | 0 | 23.5658 | 503,927,177 | 2020-10-31 |
| 1326 | 2020-11-12 | 118,754,500 | 0 | 23.5658 | 503,927,177 | 2020-10-31 |
| 1327 | 2020-11-11 | 118,754,500 | 0 | 23.5658 | 503,927,177 | 2020-10-31 |
| 1328 | 2020-11-10 | 118,754,500 | 0 | 23.5658 | 503,927,177 | 2020-10-31 |
| 1329 | 2020-11-09 | 118,754,500 | 0 | 23.5658 | 503,927,177 | 2020-10-31 |
| 1330 | 2020-11-06 | 118,754,500 | 0 | 23.5658 | 503,927,177 | 2020-10-31 |
| 1331 | 2020-11-05 | 118,754,500 | 0 | 23.5658 | 503,927,177 | 2020-10-31 |
| 1332 | 2020-11-04 | 118,754,500 | 0 | 23.5658 | 503,927,177 | 2020-10-31 |
| 1333 | 2020-11-03 | 118,754,500 | -12,000 | 23.5658 | 503,927,177 | 2020-10-31 |
| 1334 | 2020-11-02 | 118,766,500 | 0 | 23.5682 | 503,927,177 | 2020-10-31 |
| 1335 | 2020-10-30 | 118,766,500 | 0 | 23.5682 | 503,927,177 | 2020-09-30 |
| 1336 | 2020-10-29 | 118,766,500 | 28,000 | 23.5682 | 503,927,177 | 2020-09-30 |
| 1337 | 2020-10-28 | 118,738,500 | -56,000 | 23.5626 | 503,927,177 | 2020-09-30 |
| 1338 | 2020-10-27 | 118,794,500 | 0 | 23.5737 | 503,927,177 | 2020-09-30 |
| 1339 | 2020-10-23 | 118,794,500 | 0 | 23.5737 | 503,927,177 | 2020-09-30 |
| 1340 | 2020-10-22 | 118,794,500 | 0 | 23.5737 | 503,927,177 | 2020-09-30 |
| 1341 | 2020-10-21 | 118,794,500 | 8,000 | 23.5737 | 503,927,177 | 2020-09-30 |
| 1342 | 2020-10-20 | 118,786,500 | -4,000 | 23.5722 | 503,927,177 | 2020-09-30 |
| 1343 | 2020-10-19 | 118,790,500 | 0 | 23.5729 | 503,927,177 | 2020-09-30 |
| 1344 | 2020-10-16 | 118,790,500 | 12,000 | 23.5729 | 503,927,177 | 2020-09-30 |
| 1345 | 2020-10-15 | 118,778,500 | 4,000 | 23.5706 | 503,927,177 | 2020-09-30 |
| 1346 | 2020-10-14 | 118,774,500 | 0 | 23.5698 | 503,927,177 | 2020-09-30 |
| 1347 | 2020-10-12 | 118,774,500 | 0 | 23.5698 | 503,927,177 | 2020-09-30 |
| 1348 | 2020-10-09 | 118,774,500 | 0 | 23.5698 | 503,927,177 | 2020-09-30 |
| 1349 | 2020-10-08 | 118,774,500 | 0 | 23.5698 | 503,927,177 | 2020-09-30 |
| 1350 | 2020-10-07 | 118,774,500 | 0 | 23.5698 | 503,927,177 | 2020-09-30 |
| 1351 | 2020-10-06 | 118,774,500 | 0 | 23.5698 | 503,927,177 | 2020-09-30 |
| 1352 | 2020-10-05 | 118,774,500 | 0 | 23.5698 | 503,927,177 | 2020-09-30 |
| 1353 | 2020-09-30 | 118,774,500 | 0 | 23.5698 | 503,927,177 | 2020-09-30 |
| 1354 | 2020-09-29 | 118,774,500 | -16,000 | 23.5698 | 503,927,177 | 2020-08-31 |
| 1355 | 2020-09-28 | 118,790,500 | 0 | 23.5729 | 503,927,177 | 2020-08-31 |
| 1356 | 2020-09-25 | 118,790,500 | 0 | 23.5729 | 503,927,177 | 2020-08-31 |
| 1357 | 2020-09-24 | 118,790,500 | 0 | 23.5729 | 503,927,177 | 2020-08-31 |
| 1358 | 2020-09-23 | 118,790,500 | 0 | 23.5729 | 503,927,177 | 2020-08-31 |
| 1359 | 2020-09-22 | 118,790,500 | 32,000 | 23.5729 | 503,927,177 | 2020-08-31 |
| 1360 | 2020-09-21 | 118,758,500 | 0 | 23.5666 | 503,927,177 | 2020-08-31 |
| 1361 | 2020-09-18 | 118,758,500 | 0 | 23.5666 | 503,927,177 | 2020-08-31 |
| 1362 | 2020-09-17 | 118,758,500 | 0 | 23.5666 | 503,927,177 | 2020-08-31 |
| 1363 | 2020-09-16 | 118,758,500 | 0 | 23.5666 | 503,927,177 | 2020-08-31 |
| 1364 | 2020-09-15 | 118,758,500 | 0 | 23.5666 | 503,927,177 | 2020-08-31 |
| 1365 | 2020-09-14 | 118,758,500 | 0 | 23.5666 | 503,927,177 | 2020-08-31 |
| 1366 | 2020-09-11 | 118,758,500 | 0 | 23.5666 | 503,927,177 | 2020-08-31 |
| 1367 | 2020-09-10 | 118,758,500 | 0 | 23.5666 | 503,927,177 | 2020-08-31 |
| 1368 | 2020-09-09 | 118,758,500 | 0 | 23.5666 | 503,927,177 | 2020-08-31 |
| 1369 | 2020-09-08 | 118,758,500 | 0 | 23.5666 | 503,927,177 | 2020-08-31 |
| 1370 | 2020-09-07 | 118,758,500 | 0 | 23.5666 | 503,927,177 | 2020-08-31 |
| 1371 | 2020-09-04 | 118,758,500 | 0 | 23.5666 | 503,927,177 | 2020-08-31 |
| 1372 | 2020-09-03 | 118,758,500 | 0 | 23.5666 | 503,927,177 | 2020-08-31 |
| 1373 | 2020-09-02 | 118,758,500 | -16,000 | 23.5666 | 503,927,177 | 2020-08-31 |
| 1374 | 2020-09-01 | 118,774,500 | -4,000 | 23.5698 | 503,927,177 | 2020-08-31 |
| 1375 | 2020-08-31 | 118,778,500 | 4,000 | 23.5706 | 503,927,177 | 2020-08-31 |
| 1376 | 2020-08-28 | 118,774,500 | 64,000 | 23.5698 | 503,927,177 | 2020-07-31 |
| 1377 | 2020-08-27 | 118,710,500 | 0 | 23.5571 | 503,927,177 | 2020-07-31 |
| 1378 | 2020-08-26 | 118,710,500 | 136,000 | 23.5571 | 503,927,177 | 2020-07-31 |
| 1379 | 2020-08-25 | 118,574,500 | 0 | 23.5301 | 503,927,177 | 2020-07-31 |
| 1380 | 2020-08-24 | 118,574,500 | 0 | 23.5301 | 503,927,177 | 2020-07-31 |
| 1381 | 2020-08-21 | 118,574,500 | 0 | 23.5301 | 503,927,177 | 2020-07-31 |
| 1382 | 2020-08-20 | 118,574,500 | 0 | 23.5301 | 503,927,177 | 2020-07-31 |
| 1383 | 2020-08-19 | 118,574,500 | 0 | 23.5301 | 503,927,177 | 2020-07-31 |
| 1384 | 2020-08-18 | 118,574,500 | 0 | 23.5301 | 503,927,177 | 2020-07-31 |
| 1385 | 2020-08-17 | 118,574,500 | 0 | 23.5301 | 503,927,177 | 2020-07-31 |
| 1386 | 2020-08-14 | 118,574,500 | 0 | 23.5301 | 503,927,177 | 2020-07-31 |
| 1387 | 2020-08-13 | 118,574,500 | 16,000 | 23.5301 | 503,927,177 | 2020-07-31 |
| 1388 | 2020-08-12 | 118,558,500 | 0 | 23.5269 | 503,927,177 | 2020-07-31 |
| 1389 | 2020-08-11 | 118,558,500 | 0 | 23.5269 | 503,927,177 | 2020-07-31 |
| 1390 | 2020-08-10 | 118,558,500 | 0 | 23.5269 | 503,927,177 | 2020-07-31 |
| 1391 | 2020-08-07 | 118,558,500 | 16,000 | 23.5269 | 503,927,177 | 2020-07-31 |
| 1392 | 2020-08-06 | 118,542,500 | 0 | 23.5237 | 503,927,177 | 2020-07-31 |
| 1393 | 2020-08-05 | 118,542,500 | 0 | 23.5237 | 503,927,177 | 2020-07-31 |
| 1394 | 2020-08-04 | 118,542,500 | 0 | 23.5237 | 503,927,177 | 2020-07-31 |
| 1395 | 2020-08-03 | 118,542,500 | 0 | 23.5237 | 503,927,177 | 2020-07-31 |
| 1396 | 2020-07-31 | 118,542,500 | 68,000 | 23.5237 | 503,927,177 | 2020-07-31 |
| 1397 | 2020-07-30 | 118,474,500 | -16,000 | 23.5102 | 503,927,177 | 2020-06-30 |
| 1398 | 2020-07-29 | 118,490,500 | 4,000 | 23.5134 | 503,927,177 | 2020-06-30 |
| 1399 | 2020-07-28 | 118,486,500 | 0 | 23.5126 | 503,927,177 | 2020-06-30 |
| 1400 | 2020-07-27 | 118,486,500 | 0 | 23.5126 | 503,927,177 | 2020-06-30 |
| 1401 | 2020-07-24 | 118,486,500 | 4,000 | 23.5126 | 503,927,177 | 2020-06-30 |
| 1402 | 2020-07-23 | 118,482,500 | 0 | 23.5118 | 503,927,177 | 2020-06-30 |
| 1403 | 2020-07-22 | 118,482,500 | 0 | 23.5118 | 503,927,177 | 2020-06-30 |
| 1404 | 2020-07-21 | 118,482,500 | 8,000 | 23.5118 | 503,927,177 | 2020-06-30 |
| 1405 | 2020-07-20 | 118,474,500 | 0 | 23.5102 | 503,927,177 | 2020-06-30 |
| 1406 | 2020-07-17 | 118,474,500 | -4,000 | 23.5102 | 503,927,177 | 2020-06-30 |
| 1407 | 2020-07-16 | 118,478,500 | 0 | 23.5110 | 503,927,177 | 2020-06-30 |
| 1408 | 2020-07-15 | 118,478,500 | 0 | 23.5110 | 503,927,177 | 2020-06-30 |
| 1409 | 2020-07-14 | 118,478,500 | 0 | 23.5110 | 503,927,177 | 2020-06-30 |
| 1410 | 2020-07-13 | 118,478,500 | 4,000 | 23.5110 | 503,927,177 | 2020-06-30 |
| 1411 | 2020-07-10 | 118,474,500 | 0 | 23.5102 | 503,927,177 | 2020-06-30 |
| 1412 | 2020-07-09 | 118,474,500 | 0 | 23.5102 | 503,927,177 | 2020-06-30 |
| 1413 | 2020-07-08 | 118,474,500 | 0 | 23.5102 | 503,927,177 | 2020-06-30 |
| 1414 | 2020-07-07 | 118,474,500 | 4,000 | 23.5102 | 503,927,177 | 2020-06-30 |
| 1415 | 2020-07-06 | 118,470,500 | 0 | 23.5094 | 503,927,177 | 2020-06-30 |
| 1416 | 2020-07-03 | 118,470,500 | 100,000 | 23.5094 | 503,927,177 | 2020-06-30 |
| 1417 | 2020-07-02 | 118,370,500 | 0 | 23.4896 | 503,927,177 | 2020-06-30 |
| 1418 | 2020-06-30 | 118,370,500 | 0 | 23.4896 | 503,927,177 | 2020-06-30 |
| 1419 | 2020-06-29 | 118,370,500 | -28,000 | 23.4896 | 503,927,177 | 2020-05-31 |
| 1420 | 2020-06-26 | 118,398,500 | 48,000 | 23.4952 | 503,927,177 | 2020-05-31 |
| 1421 | 2020-06-24 | 118,350,500 | 8,000 | 23.4856 | 503,927,177 | 2020-05-31 |
| 1422 | 2020-06-23 | 118,342,500 | 0 | 23.4840 | 503,927,177 | 2020-05-31 |
| 1423 | 2020-06-22 | 118,342,500 | 0 | 23.4840 | 503,927,177 | 2020-05-31 |
| 1424 | 2020-06-19 | 118,342,500 | -12,000 | 23.4840 | 503,927,177 | 2020-05-31 |
| 1425 | 2020-06-18 | 118,354,500 | 0 | 23.4864 | 503,927,177 | 2020-05-31 |
| 1426 | 2020-06-17 | 118,354,500 | 0 | 23.4864 | 503,927,177 | 2020-05-31 |
| 1427 | 2020-06-16 | 118,354,500 | 0 | 23.4864 | 503,927,177 | 2020-05-31 |
| 1428 | 2020-06-15 | 118,354,500 | 0 | 23.4864 | 503,927,177 | 2020-05-31 |
| 1429 | 2020-06-12 | 118,354,500 | 52,000 | 23.4864 | 503,927,177 | 2020-05-31 |
| 1430 | 2020-06-11 | 118,302,500 | -76,000 | 23.4761 | 503,927,177 | 2020-05-31 |
| 1431 | 2020-06-10 | 118,378,500 | 4,000 | 23.4912 | 503,927,177 | 2020-05-31 |
| 1432 | 2020-06-09 | 118,374,500 | 0 | 23.4904 | 503,927,177 | 2020-05-31 |
| 1433 | 2020-06-08 | 118,374,500 | 0 | 23.4904 | 503,927,177 | 2020-05-31 |
| 1434 | 2020-06-05 | 118,374,500 | 8,000 | 23.4904 | 503,927,177 | 2020-05-31 |
| 1435 | 2020-06-04 | 118,366,500 | 0 | 23.4888 | 503,927,177 | 2020-05-31 |
| 1436 | 2020-06-03 | 118,366,500 | 0 | 23.4888 | 503,927,177 | 2020-05-31 |
| 1437 | 2020-06-02 | 118,366,500 | 0 | 23.4888 | 503,927,177 | 2020-05-31 |
| 1438 | 2020-06-01 | 118,366,500 | 0 | 23.4888 | 503,927,177 | 2020-05-31 |
| 1439 | 2020-05-29 | 118,366,500 | 0 | 23.4888 | 503,927,177 | 2020-05-11 |
| 1440 | 2020-05-28 | 118,366,500 | 0 | 23.4888 | 503,927,177 | 2020-05-11 |
| 1441 | 2020-05-27 | 118,366,500 | 4,000 | 23.4888 | 503,927,177 | 2020-05-11 |
| 1442 | 2020-05-26 | 118,362,500 | -4,000 | 23.4880 | 503,927,177 | 2020-05-11 |
| 1443 | 2020-05-25 | 118,366,500 | 8,000 | 23.4888 | 503,927,177 | 2020-05-11 |
| 1444 | 2020-05-22 | 118,358,500 | 0 | 23.4872 | 503,927,177 | 2020-05-11 |
| 1445 | 2020-05-21 | 118,358,500 | 92,000 | 23.4872 | 503,927,177 | 2020-05-11 |
| 1446 | 2020-05-20 | 118,266,500 | 0 | 23.4690 | 503,927,177 | 2020-05-11 |
| 1447 | 2020-05-19 | 118,266,500 | 12,000 | 23.4690 | 503,927,177 | 2020-05-11 |
| 1448 | 2020-05-18 | 118,254,500 | 4,000 | 23.4666 | 503,927,177 | 2020-05-11 |
| 1449 | 2020-05-15 | 118,250,500 | 0 | 23.4658 | 503,927,177 | 2020-05-11 |
| 1450 | 2020-05-14 | 118,250,500 | 0 | 23.4658 | 503,927,177 | 2020-05-11 |
| 1451 | 2020-05-13 | 118,250,500 | -32,000 | 23.4658 | 503,927,177 | 2020-05-11 |
| 1452 | 2020-05-12 | 118,282,500 | 0 | 23.4721 | 503,927,177 | 2020-05-11 |
| 1453 | 2020-05-11 | 118,282,500 | 36,000 | 23.4721 | 503,927,177 | 2020-05-11 |
| 1454 | 2020-05-08 | 118,246,500 | -80,000 | 23.4150 | 505,003,177 | 2020-04-30 |
| 1455 | 2020-05-07 | 118,326,500 | 0 | 23.4308 | 505,003,177 | 2020-04-30 |
| 1456 | 2020-05-06 | 118,326,500 | 0 | 23.4308 | 505,003,177 | 2020-04-30 |
| 1457 | 2020-05-05 | 118,326,500 | 0 | 23.4308 | 505,003,177 | 2020-04-30 |
| 1458 | 2020-05-04 | 118,326,500 | -4,000 | 23.4308 | 505,003,177 | 2020-04-30 |
| 1459 | 2020-04-29 | 118,330,500 | 0 | 23.4316 | 505,003,177 | 2020-04-03 |
| 1460 | 2020-04-28 | 118,330,500 | 0 | 23.4316 | 505,003,177 | 2020-04-03 |
| 1461 | 2020-04-27 | 118,330,500 | 0 | 23.4316 | 505,003,177 | 2020-04-03 |
| 1462 | 2020-04-24 | 118,330,500 | -1,076,000 | 23.4316 | 505,003,177 | 2020-04-03 |
| 1463 | 2020-04-23 | 119,406,500 | 0 | 23.6447 | 505,003,177 | 2020-04-03 |
| 1464 | 2020-04-22 | 119,406,500 | 0 | 23.6447 | 505,003,177 | 2020-04-03 |
| 1465 | 2020-04-21 | 119,406,500 | 0 | 23.6447 | 505,003,177 | 2020-04-03 |
| 1466 | 2020-04-20 | 119,406,500 | 0 | 23.6447 | 505,003,177 | 2020-04-03 |
| 1467 | 2020-04-17 | 119,406,500 | 0 | 23.6447 | 505,003,177 | 2020-04-03 |
| 1468 | 2020-04-16 | 119,406,500 | 0 | 23.6447 | 505,003,177 | 2020-04-03 |
| 1469 | 2020-04-15 | 119,406,500 | 4,000 | 23.6447 | 505,003,177 | 2020-04-03 |
| 1470 | 2020-04-14 | 119,402,500 | -4,000 | 23.6439 | 505,003,177 | 2020-04-03 |
| 1471 | 2020-04-09 | 119,406,500 | 0 | 23.6447 | 505,003,177 | 2020-04-03 |
| 1472 | 2020-04-08 | 119,406,500 | 0 | 23.6447 | 505,003,177 | 2020-04-03 |
| 1473 | 2020-04-07 | 119,406,500 | 4,000 | 23.6447 | 505,003,177 | 2020-04-03 |
| 1474 | 2020-04-06 | 119,402,500 | 0 | 23.6439 | 505,003,177 | 2020-04-03 |
| 1475 | 2020-04-03 | 119,402,500 | -4,000 | 23.6439 | 505,003,177 | 2020-04-03 |
| 1476 | 2020-04-02 | 119,406,500 | 56,000 | 23.6350 | 505,211,177 | 2020-03-31 |
| 1477 | 2020-04-01 | 119,350,500 | 8,000 | 23.6239 | 505,211,177 | 2020-03-31 |
| 1478 | 2020-03-31 | 119,342,500 | 0 | 23.6223 | 505,211,177 | 2020-03-31 |
| 1479 | 2020-03-30 | 119,342,500 | -8,000 | 23.6223 | 505,211,177 | 2020-02-29 |
| 1480 | 2020-03-27 | 119,350,500 | 136,000 | 23.6239 | 505,211,177 | 2020-02-29 |
| 1481 | 2020-03-26 | 119,214,500 | 4,000 | 23.5970 | 505,211,177 | 2020-02-29 |
| 1482 | 2020-03-25 | 119,210,500 | -640,000 | 23.5962 | 505,211,177 | 2020-02-29 |
| 1483 | 2020-03-24 | 119,850,500 | -208,000 | 23.7229 | 505,211,177 | 2020-02-29 |
| 1484 | 2020-03-23 | 120,058,500 | 40,000 | 23.7640 | 505,211,177 | 2020-02-29 |
| 1485 | 2020-03-20 | 120,018,500 | 0 | 23.7561 | 505,211,177 | 2020-02-29 |
| 1486 | 2020-03-19 | 120,018,500 | -268,000 | 23.7561 | 505,211,177 | 2020-02-29 |
| 1487 | 2020-03-18 | 120,286,500 | 36,000 | 23.8092 | 505,211,177 | 2020-02-29 |
| 1488 | 2020-03-17 | 120,250,500 | -4,000 | 23.8020 | 505,211,177 | 2020-02-29 |
| 1489 | 2020-03-16 | 120,254,500 | 0 | 23.8028 | 505,211,177 | 2020-02-29 |
| 1490 | 2020-03-13 | 120,254,500 | 0 | 23.8028 | 505,211,177 | 2020-02-29 |
| 1491 | 2020-03-12 | 120,254,500 | -120,000 | 23.8028 | 505,211,177 | 2020-02-29 |
| 1492 | 2020-03-11 | 120,374,500 | 0 | 23.8266 | 505,211,177 | 2020-02-29 |
| 1493 | 2020-03-10 | 120,374,500 | 12,000 | 23.8266 | 505,211,177 | 2020-02-29 |
| 1494 | 2020-03-09 | 120,362,500 | -48,000 | 23.8242 | 505,211,177 | 2020-02-29 |
| 1495 | 2020-03-06 | 120,410,500 | 16,000 | 23.8337 | 505,211,177 | 2020-02-29 |
| 1496 | 2020-03-05 | 120,394,500 | 0 | 23.8305 | 505,211,177 | 2020-02-29 |
| 1497 | 2020-03-04 | 120,394,500 | -4,000 | 23.8305 | 505,211,177 | 2020-02-29 |
| 1498 | 2020-03-03 | 120,398,500 | -152,000 | 23.8313 | 505,211,177 | 2020-02-29 |
| 1499 | 2020-03-02 | 120,550,500 | -72,000 | 23.8614 | 505,211,177 | 2020-02-29 |
| 1500 | 2020-02-28 | 120,622,500 | 0 | 23.8757 | 505,211,177 | 2020-01-31 |
| 1501 | 2020-02-27 | 120,622,500 | 0 | 23.8757 | 505,211,177 | 2020-01-31 |
| 1502 | 2020-02-26 | 120,622,500 | 0 | 23.8757 | 505,211,177 | 2020-01-31 |
| 1503 | 2020-02-25 | 120,622,500 | 0 | 23.8757 | 505,211,177 | 2020-01-31 |
| 1504 | 2020-02-24 | 120,622,500 | -24,000 | 23.8757 | 505,211,177 | 2020-01-31 |
| 1505 | 2020-02-21 | 120,646,500 | 52,000 | 23.8804 | 505,211,177 | 2020-01-31 |
| 1506 | 2020-02-20 | 120,594,500 | -24,000 | 23.8701 | 505,211,177 | 2020-01-31 |
| 1507 | 2020-02-19 | 120,618,500 | 0 | 23.8749 | 505,211,177 | 2020-01-31 |
| 1508 | 2020-02-18 | 120,618,500 | 20,000 | 23.8749 | 505,211,177 | 2020-01-31 |
| 1509 | 2020-02-17 | 120,598,500 | 12,000 | 23.8709 | 505,211,177 | 2020-01-31 |
| 1510 | 2020-02-14 | 120,586,500 | 0 | 23.8685 | 505,211,177 | 2020-01-31 |
| 1511 | 2020-02-13 | 120,586,500 | 0 | 23.8685 | 505,211,177 | 2020-01-31 |
| 1512 | 2020-02-12 | 120,586,500 | -72,000 | 23.8685 | 505,211,177 | 2020-01-31 |
| 1513 | 2020-02-11 | 120,658,500 | 0 | 23.8828 | 505,211,177 | 2020-01-31 |
| 1514 | 2020-02-10 | 120,658,500 | 108,000 | 23.8828 | 505,211,177 | 2020-01-31 |
| 1515 | 2020-02-07 | 120,550,500 | -32,000 | 23.8614 | 505,211,177 | 2020-01-31 |
| 1516 | 2020-02-06 | 120,582,500 | 56,000 | 23.8677 | 505,211,177 | 2020-01-31 |
| 1517 | 2020-02-05 | 120,526,500 | 0 | 23.8567 | 505,211,177 | 2020-01-31 |
| 1518 | 2020-02-04 | 120,526,500 | -48,000 | 23.8567 | 505,211,177 | 2020-01-31 |
| 1519 | 2020-02-03 | 120,574,500 | 4,000 | 23.8662 | 505,211,177 | 2020-01-31 |
| 1520 | 2020-01-31 | 120,570,500 | 12,000 | 23.8654 | 505,211,177 | 2020-01-31 |
| 1521 | 2020-01-30 | 120,558,500 | 4,000 | 23.8630 | 505,211,177 | 2019-12-31 |
| 1522 | 2020-01-29 | 120,554,500 | 20,000 | 23.8622 | 505,211,177 | 2019-12-31 |
| 1523 | 2020-01-24 | 120,534,500 | 0 | 23.8582 | 505,211,177 | 2019-12-31 |
| 1524 | 2020-01-23 | 120,534,500 | 0 | 23.8582 | 505,211,177 | 2019-12-31 |
| 1525 | 2020-01-22 | 120,534,500 | 0 | 23.8582 | 505,211,177 | 2019-12-31 |
| 1526 | 2020-01-21 | 120,534,500 | 0 | 23.8582 | 505,211,177 | 2019-12-31 |
| 1527 | 2020-01-20 | 120,534,500 | -16,000 | 23.8582 | 505,211,177 | 2019-12-31 |
| 1528 | 2020-01-17 | 120,550,500 | 0 | 23.8614 | 505,211,177 | 2019-12-31 |
| 1529 | 2020-01-16 | 120,550,500 | -140,000 | 23.8614 | 505,211,177 | 2019-12-31 |
| 1530 | 2020-01-15 | 120,690,500 | -76,000 | 23.8891 | 505,211,177 | 2019-12-31 |
| 1531 | 2020-01-14 | 120,766,500 | -136,000 | 23.9042 | 505,211,177 | 2019-12-31 |
| 1532 | 2020-01-13 | 120,902,500 | 0 | 23.9311 | 505,211,177 | 2019-12-31 |
| 1533 | 2020-01-10 | 120,902,500 | 0 | 23.9311 | 505,211,177 | 2019-12-31 |
| 1534 | 2020-01-09 | 120,902,500 | 0 | 23.9311 | 505,211,177 | 2019-12-31 |
| 1535 | 2020-01-08 | 120,902,500 | 0 | 23.9311 | 505,211,177 | 2019-12-31 |
| 1536 | 2020-01-07 | 120,902,500 | 0 | 23.9311 | 505,211,177 | 2019-12-31 |
| 1537 | 2020-01-06 | 120,902,500 | 8,000 | 23.9311 | 505,211,177 | 2019-12-31 |
| 1538 | 2020-01-03 | 120,894,500 | 4,000 | 23.9295 | 505,211,177 | 2019-12-31 |
| 1539 | 2020-01-02 | 120,890,500 | 0 | 23.9287 | 505,211,177 | 2019-12-31 |
| 1540 | 2019-12-31 | 120,890,500 | 0 | 23.9287 | 505,211,177 | 2019-12-31 |
| 1541 | 2019-12-30 | 120,890,500 | 0 | 23.9287 | 505,211,177 | 2019-11-30 |
| 1542 | 2019-12-27 | 120,890,500 | 0 | 23.9287 | 505,211,177 | 2019-11-30 |
| 1543 | 2019-12-24 | 120,890,500 | 0 | 23.9287 | 505,211,177 | 2019-11-30 |
| 1544 | 2019-12-23 | 120,890,500 | 0 | 23.9287 | 505,211,177 | 2019-11-30 |
| 1545 | 2019-12-20 | 120,890,500 | 28,000 | 23.9287 | 505,211,177 | 2019-11-30 |
| 1546 | 2019-12-19 | 120,862,500 | 32,000 | 23.9232 | 505,211,177 | 2019-11-30 |
| 1547 | 2019-12-18 | 120,830,500 | 0 | 23.9168 | 505,211,177 | 2019-11-30 |
| 1548 | 2019-12-17 | 120,830,500 | 0 | 23.9168 | 505,211,177 | 2019-11-30 |
| 1549 | 2019-12-16 | 120,830,500 | -8,000 | 23.9168 | 505,211,177 | 2019-11-30 |
| 1550 | 2019-12-13 | 120,838,500 | 0 | 23.9184 | 505,211,177 | 2019-11-30 |
| 1551 | 2019-12-12 | 120,838,500 | 0 | 23.9184 | 505,211,177 | 2019-11-30 |
| 1552 | 2019-12-11 | 120,838,500 | 0 | 23.9184 | 505,211,177 | 2019-11-30 |
| 1553 | 2019-12-10 | 120,838,500 | 0 | 23.9184 | 505,211,177 | 2019-11-30 |
| 1554 | 2019-12-09 | 120,838,500 | 0 | 23.9184 | 505,211,177 | 2019-11-30 |
| 1555 | 2019-12-06 | 120,838,500 | -4,000 | 23.9184 | 505,211,177 | 2019-11-30 |
| 1556 | 2019-12-05 | 120,842,500 | 0 | 23.9192 | 505,211,177 | 2019-11-30 |
| 1557 | 2019-12-04 | 120,842,500 | 0 | 23.9192 | 505,211,177 | 2019-11-30 |
| 1558 | 2019-12-03 | 120,842,500 | 12,000 | 23.9192 | 505,211,177 | 2019-11-30 |
| 1559 | 2019-12-02 | 120,830,500 | 0 | 23.9168 | 505,211,177 | 2019-11-30 |
| 1560 | 2019-11-29 | 120,830,500 | 0 | 23.9168 | 505,211,177 | 2019-11-29 |
| 1561 | 2019-11-28 | 120,830,500 | -380,000 | 23.9144 | 505,263,177 | 2019-10-31 |
| 1562 | 2019-11-27 | 121,210,500 | 32,000 | 23.9896 | 505,263,177 | 2019-10-31 |
| 1563 | 2019-11-26 | 121,178,500 | 32,000 | 23.9832 | 505,263,177 | 2019-10-31 |
| 1564 | 2019-11-25 | 121,146,500 | 8,000 | 23.9769 | 505,263,177 | 2019-10-31 |
| 1565 | 2019-11-22 | 121,138,500 | -4,000 | 23.9753 | 505,263,177 | 2019-10-31 |
| 1566 | 2019-11-21 | 121,142,500 | 16,000 | 23.9761 | 505,263,177 | 2019-10-31 |
| 1567 | 2019-11-20 | 121,126,500 | 24,000 | 23.9730 | 505,263,177 | 2019-10-31 |
| 1568 | 2019-11-19 | 121,102,500 | 44,000 | 23.9682 | 505,263,177 | 2019-10-31 |
| 1569 | 2019-11-18 | 121,058,500 | 8,000 | 23.9595 | 505,263,177 | 2019-10-31 |
| 1570 | 2019-11-15 | 121,050,500 | 0 | 23.9579 | 505,263,177 | 2019-10-31 |
| 1571 | 2019-11-14 | 121,050,500 | 0 | 23.9579 | 505,263,177 | 2019-10-31 |
| 1572 | 2019-11-13 | 121,050,500 | 0 | 23.9579 | 505,263,177 | 2019-10-31 |
| 1573 | 2019-11-12 | 121,050,500 | 16,000 | 23.9579 | 505,263,177 | 2019-10-31 |
| 1574 | 2019-11-11 | 121,034,500 | 0 | 23.9547 | 505,263,177 | 2019-10-31 |
| 1575 | 2019-11-08 | 121,034,500 | -1,384,000 | 23.9547 | 505,263,177 | 2019-10-31 |
| 1576 | 2019-11-07 | 122,418,500 | 34,500 | 24.2287 | 505,263,177 | 2019-10-31 |
| 1577 | 2019-11-06 | 122,384,000 | 40,000 | 24.2218 | 505,263,177 | 2019-10-31 |
| 1578 | 2019-11-05 | 122,344,000 | 0 | 24.2139 | 505,263,177 | 2019-10-31 |
| 1579 | 2019-11-04 | 122,344,000 | 0 | 24.2139 | 505,263,177 | 2019-10-31 |
| 1580 | 2019-11-01 | 122,344,000 | 0 | 24.2139 | 505,263,177 | 2019-10-31 |
| 1581 | 2019-10-31 | 122,344,000 | 0 | 24.2139 | 505,263,177 | 2019-10-31 |
| 1582 | 2019-10-30 | 122,344,000 | 0 | 24.2139 | 505,263,177 | 2019-09-30 |
| 1583 | 2019-10-29 | 122,344,000 | 8,000 | 24.2139 | 505,263,177 | 2019-09-30 |
| 1584 | 2019-10-28 | 122,336,000 | 0 | 24.2123 | 505,263,177 | 2019-09-30 |
| 1585 | 2019-10-25 | 122,336,000 | 0 | 24.2123 | 505,263,177 | 2019-09-30 |
| 1586 | 2019-10-24 | 122,336,000 | 8,000 | 24.2123 | 505,263,177 | 2019-09-30 |
| 1587 | 2019-10-23 | 122,328,000 | 0 | 24.2107 | 505,263,177 | 2019-09-30 |
| 1588 | 2019-10-22 | 122,328,000 | 0 | 24.2107 | 505,263,177 | 2019-09-30 |
| 1589 | 2019-10-21 | 122,328,000 | 4,000 | 24.2107 | 505,263,177 | 2019-09-30 |
| 1590 | 2019-10-18 | 122,324,000 | 208,000 | 24.2100 | 505,263,177 | 2019-09-30 |
| 1591 | 2019-10-17 | 122,116,000 | 0 | 24.1688 | 505,263,177 | 2019-09-30 |
| 1592 | 2019-10-16 | 122,116,000 | 0 | 24.1688 | 505,263,177 | 2019-09-30 |
| 1593 | 2019-10-15 | 122,116,000 | 44,000 | 24.1688 | 505,263,177 | 2019-09-30 |
| 1594 | 2019-10-14 | 122,072,000 | 0 | 24.1601 | 505,263,177 | 2019-09-30 |
| 1595 | 2019-10-11 | 122,072,000 | -12,000 | 24.1601 | 505,263,177 | 2019-09-30 |
| 1596 | 2019-10-10 | 122,084,000 | 0 | 24.1625 | 505,263,177 | 2019-09-30 |
| 1597 | 2019-10-09 | 122,084,000 | 20,000 | 24.1625 | 505,263,177 | 2019-09-30 |
| 1598 | 2019-10-08 | 122,064,000 | 0 | 24.1585 | 505,263,177 | 2019-09-30 |
| 1599 | 2019-10-04 | 122,064,000 | 0 | 24.1585 | 505,263,177 | 2019-09-30 |
| 1600 | 2019-10-03 | 122,064,000 | 4,000 | 24.1585 | 505,263,177 | 2019-09-30 |
| 1601 | 2019-10-02 | 122,060,000 | -4,000 | 24.1577 | 505,263,177 | 2019-09-30 |
| 1602 | 2019-09-30 | 122,064,000 | 0 | 24.1585 | 505,263,177 | 2019-09-30 |
| 1603 | 2019-09-27 | 122,064,000 | -436,000 | 24.1585 | 505,263,177 | 2019-08-31 |
| 1604 | 2019-09-26 | 122,500,000 | 0 | 24.2448 | 505,263,177 | 2019-08-31 |
| 1605 | 2019-09-25 | 122,500,000 | 0 | 24.2448 | 505,263,177 | 2019-08-31 |
| 1606 | 2019-09-24 | 122,500,000 | 40,000 | 24.2448 | 505,263,177 | 2019-08-31 |
| 1607 | 2019-09-23 | 122,460,000 | 4,000 | 24.2369 | 505,263,177 | 2019-08-31 |
| 1608 | 2019-09-20 | 122,456,000 | 0 | 24.2361 | 505,263,177 | 2019-08-31 |
| 1609 | 2019-09-19 | 122,456,000 | 0 | 24.2361 | 505,263,177 | 2019-08-31 |
| 1610 | 2019-09-18 | 122,456,000 | 8,000 | 24.2361 | 505,263,177 | 2019-08-31 |
| 1611 | 2019-09-17 | 122,448,000 | 0 | 24.2345 | 505,263,177 | 2019-08-31 |
| 1612 | 2019-09-16 | 122,448,000 | 0 | 24.2345 | 505,263,177 | 2019-08-31 |
| 1613 | 2019-09-13 | 122,448,000 | 0 | 24.2345 | 505,263,177 | 2019-08-31 |
| 1614 | 2019-09-12 | 122,448,000 | 0 | 24.2345 | 505,263,177 | 2019-08-31 |
| 1615 | 2019-09-11 | 122,448,000 | 0 | 24.2345 | 505,263,177 | 2019-08-31 |
| 1616 | 2019-09-10 | 122,448,000 | 0 | 24.2345 | 505,263,177 | 2019-08-31 |
| 1617 | 2019-09-09 | 122,448,000 | 76,000 | 24.2345 | 505,263,177 | 2019-08-31 |
| 1618 | 2019-09-06 | 122,372,000 | -4,000 | 24.2195 | 505,263,177 | 2019-08-31 |
| 1619 | 2019-09-05 | 122,376,000 | 88,000 | 24.2202 | 505,263,177 | 2019-08-31 |
| 1620 | 2019-09-04 | 122,288,000 | 0 | 24.2028 | 505,263,177 | 2019-08-31 |
| 1621 | 2019-09-03 | 122,288,000 | 72,000 | 24.2028 | 505,263,177 | 2019-08-31 |
| 1622 | 2019-09-02 | 122,216,000 | 40,000 | 24.1886 | 505,263,177 | 2019-08-31 |
| 1623 | 2019-08-30 | 122,176,000 | 0 | 24.1807 | 505,263,177 | 2019-07-31 |
| 1624 | 2019-08-29 | 122,176,000 | 0 | 24.1807 | 505,263,177 | 2019-07-31 |
| 1625 | 2019-08-28 | 122,176,000 | 52,000 | 24.1807 | 505,263,177 | 2019-07-31 |
| 1626 | 2019-08-27 | 122,124,000 | 0 | 24.1704 | 505,263,177 | 2019-07-31 |
| 1627 | 2019-08-26 | 122,124,000 | 0 | 24.1704 | 505,263,177 | 2019-07-31 |
| 1628 | 2019-08-23 | 122,124,000 | 68,000 | 24.1704 | 505,263,177 | 2019-07-31 |
| 1629 | 2019-08-22 | 122,056,000 | 32,000 | 24.1569 | 505,263,177 | 2019-07-31 |
| 1630 | 2019-08-21 | 122,024,000 | 0 | 24.1506 | 505,263,177 | 2019-07-31 |
| 1631 | 2019-08-20 | 122,024,000 | 0 | 24.1506 | 505,263,177 | 2019-07-31 |
| 1632 | 2019-08-19 | 122,024,000 | 88,000 | 24.1506 | 505,263,177 | 2019-07-31 |
| 1633 | 2019-08-16 | 121,936,000 | 68,000 | 24.1332 | 505,263,177 | 2019-07-31 |
| 1634 | 2019-08-15 | 121,868,000 | 0 | 24.1197 | 505,263,177 | 2019-07-31 |
| 1635 | 2019-08-14 | 121,868,000 | 84,000 | 24.1197 | 505,263,177 | 2019-07-31 |
| 1636 | 2019-08-13 | 121,784,000 | 0 | 24.1031 | 505,263,177 | 2019-07-31 |
| 1637 | 2019-08-12 | 121,784,000 | 128,000 | 24.1031 | 505,263,177 | 2019-07-31 |
| 1638 | 2019-08-09 | 121,656,000 | 24,000 | 24.0777 | 505,263,177 | 2019-07-31 |
| 1639 | 2019-08-08 | 121,632,000 | 0 | 24.0730 | 505,263,177 | 2019-07-31 |
| 1640 | 2019-08-07 | 121,632,000 | 120,000 | 24.0730 | 505,263,177 | 2019-07-31 |
| 1641 | 2019-08-06 | 121,512,000 | 36,000 | 24.0492 | 505,263,177 | 2019-07-31 |
| 1642 | 2019-08-05 | 121,476,000 | 0 | 24.0421 | 505,263,177 | 2019-07-31 |
| 1643 | 2019-08-02 | 121,476,000 | 0 | 24.0421 | 505,263,177 | 2019-07-31 |
| 1644 | 2019-08-01 | 121,476,000 | 4,000 | 24.0421 | 505,263,177 | 2019-07-31 |
| 1645 | 2019-07-31 | 121,472,000 | 0 | 24.0413 | 505,263,177 | 2019-07-31 |
| 1646 | 2019-07-30 | 121,472,000 | 0 | 24.0413 | 505,263,177 | 2019-06-30 |
| 1647 | 2019-07-29 | 121,472,000 | 0 | 24.0413 | 505,263,177 | 2019-06-30 |
| 1648 | 2019-07-26 | 121,472,000 | 0 | 24.0413 | 505,263,177 | 2019-06-30 |
| 1649 | 2019-07-25 | 121,472,000 | 0 | 24.0413 | 505,263,177 | 2019-06-30 |
| 1650 | 2019-07-24 | 121,472,000 | 0 | 24.0413 | 505,263,177 | 2019-06-30 |
| 1651 | 2019-07-23 | 121,472,000 | -4,000 | 24.0413 | 505,263,177 | 2019-06-30 |
| 1652 | 2019-07-22 | 121,476,000 | 100,000 | 24.0421 | 505,263,177 | 2019-06-30 |
| 1653 | 2019-07-19 | 121,376,000 | 0 | 24.0223 | 505,263,177 | 2019-06-30 |
| 1654 | 2019-07-18 | 121,376,000 | 0 | 24.0223 | 505,263,177 | 2019-06-30 |
| 1655 | 2019-07-17 | 121,376,000 | 0 | 24.0223 | 505,263,177 | 2019-06-30 |
| 1656 | 2019-07-16 | 121,376,000 | 40,000 | 24.0223 | 505,263,177 | 2019-06-30 |
| 1657 | 2019-07-15 | 121,336,000 | 4,000 | 24.0144 | 505,263,177 | 2019-06-30 |
| 1658 | 2019-07-12 | 121,332,000 | 0 | 24.0136 | 505,263,177 | 2019-06-30 |
| 1659 | 2019-07-11 | 121,332,000 | 0 | 24.0136 | 505,263,177 | 2019-06-30 |
| 1660 | 2019-07-10 | 121,332,000 | 4,000 | 24.0136 | 505,263,177 | 2019-06-30 |
| 1661 | 2019-07-09 | 121,328,000 | 0 | 24.0128 | 505,263,177 | 2019-06-30 |
| 1662 | 2019-07-08 | 121,328,000 | 4,000 | 24.0128 | 505,263,177 | 2019-06-30 |
| 1663 | 2019-07-05 | 121,324,000 | 100,000 | 24.0120 | 505,263,177 | 2019-06-30 |
| 1664 | 2019-07-04 | 121,224,000 | 0 | 23.9922 | 505,263,177 | 2019-06-30 |
| 1665 | 2019-07-03 | 121,224,000 | -200,000 | 23.9922 | 505,263,177 | 2019-06-30 |
| 1666 | 2019-07-02 | 121,424,000 | 160,000 | 24.0318 | 505,263,177 | 2019-06-30 |
| 1667 | 2019-06-28 | 121,264,000 | 220,000 | 24.0002 | 505,263,177 | 2019-05-31 |
| 1668 | 2019-06-27 | 121,044,000 | -4,000 | 23.9566 | 505,263,177 | 2019-05-31 |
| 1669 | 2019-06-26 | 121,048,000 | 0 | 23.9574 | 505,263,177 | 2019-05-31 |
| 1670 | 2019-06-25 | 121,048,000 | -28,000 | 23.9574 | 505,263,177 | 2019-05-31 |
| 1671 | 2019-06-24 | 121,076,000 | 0 | 23.9630 | 505,263,177 | 2019-05-31 |
| 1672 | 2019-06-21 | 121,076,000 | 0 | 23.9630 | 505,263,177 | 2019-05-31 |
| 1673 | 2019-06-20 | 121,076,000 | 0 | 23.9630 | 505,263,177 | 2019-05-31 |
| 1674 | 2019-06-19 | 121,076,000 | 20,000 | 23.9630 | 505,263,177 | 2019-05-31 |
| 1675 | 2019-06-18 | 121,056,000 | 12,000 | 23.9590 | 505,263,177 | 2019-05-31 |
| 1676 | 2019-06-17 | 121,044,000 | 0 | 23.9566 | 505,263,177 | 2019-05-31 |
| 1677 | 2019-06-14 | 121,044,000 | 144,000 | 23.9566 | 505,263,177 | 2019-05-31 |
| 1678 | 2019-06-13 | 120,900,000 | 20,000 | 23.9281 | 505,263,177 | 2019-05-31 |
| 1679 | 2019-06-12 | 120,880,000 | 68,000 | 23.9242 | 505,263,177 | 2019-05-31 |
| 1680 | 2019-06-11 | 120,812,000 | 0 | 23.9107 | 505,263,177 | 2019-05-31 |
| 1681 | 2019-06-10 | 120,812,000 | 0 | 23.9107 | 505,263,177 | 2019-05-31 |
| 1682 | 2019-06-06 | 120,812,000 | 0 | 23.9107 | 505,263,177 | 2019-05-31 |
| 1683 | 2019-06-05 | 120,812,000 | 0 | 23.9107 | 505,263,177 | 2019-05-31 |
| 1684 | 2019-06-04 | 120,812,000 | 200,000 | 23.9107 | 505,263,177 | 2019-05-31 |
| 1685 | 2019-06-03 | 120,612,000 | 200,000 | 23.8711 | 505,263,177 | 2019-05-31 |
| 1686 | 2019-05-31 | 120,412,000 | 4,000 | 23.8315 | 505,263,177 | 2019-05-31 |
| 1687 | 2019-05-30 | 120,408,000 | 8,000 | 23.8307 | 505,263,177 | 2019-04-30 |
| 1688 | 2019-05-29 | 120,400,000 | 0 | 23.8292 | 505,263,177 | 2019-04-30 |
| 1689 | 2019-05-28 | 120,400,000 | 0 | 23.8292 | 505,263,177 | 2019-04-30 |
| 1690 | 2019-05-27 | 120,400,000 | 0 | 23.8292 | 505,263,177 | 2019-04-30 |
| 1691 | 2019-05-24 | 120,400,000 | 20,000 | 23.8292 | 505,263,177 | 2019-04-30 |
| 1692 | 2019-05-23 | 120,380,000 | 0 | 23.8252 | 505,263,177 | 2019-04-30 |
| 1693 | 2019-05-22 | 120,380,000 | 28,000 | 23.8252 | 505,263,177 | 2019-04-30 |
| 1694 | 2019-05-21 | 120,352,000 | 0 | 23.8197 | 505,263,177 | 2019-04-30 |
| 1695 | 2019-05-20 | 120,352,000 | 0 | 23.8197 | 505,263,177 | 2019-04-30 |
| 1696 | 2019-05-17 | 120,352,000 | 12,000 | 23.8197 | 505,263,177 | 2019-04-30 |
| 1697 | 2019-05-16 | 120,340,000 | 44,000 | 23.8173 | 505,263,177 | 2019-04-30 |
| 1698 | 2019-05-15 | 120,296,000 | 108,000 | 23.8086 | 505,263,177 | 2019-04-30 |
| 1699 | 2019-05-14 | 120,188,000 | 40,000 | 23.7872 | 505,263,177 | 2019-04-30 |
| 1700 | 2019-05-10 | 120,148,000 | 8,000 | 23.7793 | 505,263,177 | 2019-04-30 |
| 1701 | 2019-05-09 | 120,140,000 | -24,000 | 23.7777 | 505,263,177 | 2019-04-30 |
| 1702 | 2019-05-08 | 120,164,000 | 4,000 | 23.7825 | 505,263,177 | 2019-04-30 |
| 1703 | 2019-05-07 | 120,160,000 | 0 | 23.7817 | 505,263,177 | 2019-04-30 |
| 1704 | 2019-05-06 | 120,160,000 | 60,000 | 23.7817 | 505,263,177 | 2019-04-30 |
| 1705 | 2019-05-03 | 120,100,000 | 0 | 23.7698 | 505,263,177 | 2019-04-30 |
| 1706 | 2019-05-02 | 120,100,000 | 36,000 | 23.7698 | 505,263,177 | 2019-04-30 |
| 1707 | 2019-04-30 | 120,064,000 | 20,000 | 23.7627 | 505,263,177 | 2019-04-30 |
| 1708 | 2019-04-29 | 120,044,000 | -28,000 | 23.7587 | 505,263,177 | 2019-03-31 |
| 1709 | 2019-04-26 | 120,072,000 | -324,000 | 23.7642 | 505,263,177 | 2019-03-31 |
| 1710 | 2019-04-25 | 120,396,000 | 236,000 | 23.8284 | 505,263,177 | 2019-03-31 |
| 1711 | 2019-04-24 | 120,160,000 | 0 | 23.7817 | 505,263,177 | 2019-03-31 |
| 1712 | 2019-04-23 | 120,160,000 | 100,000 | 23.7817 | 505,263,177 | 2019-03-31 |
| 1713 | 2019-04-18 | 120,060,000 | 4,000 | 23.7619 | 505,263,177 | 2019-03-31 |
| 1714 | 2019-04-17 | 120,056,000 | 84,000 | 23.7611 | 505,263,177 | 2019-03-31 |
| 1715 | 2019-04-16 | 119,972,000 | 0 | 23.7445 | 505,263,177 | 2019-03-31 |
| 1716 | 2019-04-15 | 119,972,000 | 0 | 23.7445 | 505,263,177 | 2019-03-31 |
| 1717 | 2019-04-12 | 119,972,000 | -40,000 | 23.7445 | 505,263,177 | 2019-03-31 |
| 1718 | 2019-04-11 | 120,012,000 | -80,000 | 23.7524 | 505,263,177 | 2019-03-31 |
| 1719 | 2019-04-10 | 120,092,000 | 0 | 23.7682 | 505,263,177 | 2019-03-31 |
| 1720 | 2019-04-09 | 120,092,000 | 0 | 23.7682 | 505,263,177 | 2019-03-31 |
| 1721 | 2019-04-08 | 120,092,000 | 80,000 | 23.7682 | 505,263,177 | 2019-03-31 |
| 1722 | 2019-04-04 | 120,012,000 | 4,000 | 23.7524 | 505,263,177 | 2019-03-31 |
| 1723 | 2019-04-03 | 120,008,000 | 0 | 23.7516 | 505,263,177 | 2019-03-31 |
| 1724 | 2019-04-02 | 120,008,000 | 64,000 | 23.7516 | 505,263,177 | 2019-03-31 |
| 1725 | 2019-04-01 | 119,944,000 | 4,000 | 23.7389 | 505,263,177 | 2019-03-31 |
| 1726 | 2019-03-29 | 119,940,000 | 8,000 | 23.7381 | 505,263,177 | 2019-02-28 |
| 1727 | 2019-03-28 | 119,932,000 | 24,000 | 23.7365 | 505,263,177 | 2019-02-28 |
| 1728 | 2019-03-27 | 119,908,000 | -88,000 | 23.7318 | 505,263,177 | 2019-02-28 |
| 1729 | 2019-03-26 | 119,996,000 | -64,000 | 23.7492 | 505,263,177 | 2019-02-28 |
| 1730 | 2019-03-25 | 120,060,000 | 116,000 | 23.7619 | 505,263,177 | 2019-02-28 |
| 1731 | 2019-03-22 | 119,944,000 | -76,000 | 23.7389 | 505,263,177 | 2019-02-28 |
| 1732 | 2019-03-21 | 120,020,000 | 0 | 23.7540 | 505,263,177 | 2019-02-28 |
| 1733 | 2019-03-20 | 120,020,000 | 12,000 | 23.7540 | 505,263,177 | 2019-02-28 |
| 1734 | 2019-03-19 | 120,008,000 | 0 | 23.7516 | 505,263,177 | 2019-02-28 |
| 1735 | 2019-03-18 | 120,008,000 | -160,000 | 23.7516 | 505,263,177 | 2019-02-28 |
| 1736 | 2019-03-15 | 120,168,000 | -124,000 | 23.7832 | 505,263,177 | 2019-02-28 |
| 1737 | 2019-03-14 | 120,292,000 | 4,000 | 23.8078 | 505,263,177 | 2019-02-28 |
| 1738 | 2019-03-13 | 120,288,000 | 4,000 | 23.8070 | 505,263,177 | 2019-02-28 |
| 1739 | 2019-03-12 | 120,284,000 | -40,000 | 23.8062 | 505,263,177 | 2019-02-28 |
| 1740 | 2019-03-11 | 120,324,000 | 52,000 | 23.8141 | 505,263,177 | 2019-02-28 |
| 1741 | 2019-03-08 | 120,272,000 | 8,000 | 23.8038 | 505,263,177 | 2019-02-28 |
| 1742 | 2019-03-07 | 120,264,000 | 0 | 23.8022 | 505,263,177 | 2019-02-28 |
| 1743 | 2019-03-06 | 120,264,000 | -72,000 | 23.8022 | 505,263,177 | 2019-02-28 |
| 1744 | 2019-03-05 | 120,336,000 | 4,000 | 23.8165 | 505,263,177 | 2019-02-28 |
| 1745 | 2019-03-04 | 120,332,000 | 0 | 23.8157 | 505,263,177 | 2019-02-28 |
| 1746 | 2019-03-01 | 120,332,000 | -4,000 | 23.8157 | 505,263,177 | 2019-02-28 |
| 1747 | 2019-02-28 | 120,336,000 | -4,000 | 23.8165 | 505,263,177 | 2019-02-28 |
| 1748 | 2019-02-27 | 120,340,000 | -104,000 | 31.5793 | 381,072,000 | 2019-01-31 |
| 1749 | 2019-02-26 | 120,444,000 | 32,000 | 31.6066 | 381,072,000 | 2019-01-31 |
| 1750 | 2019-02-25 | 120,412,000 | 16,000 | 31.5982 | 381,072,000 | 2019-01-31 |
| 1751 | 2019-02-22 | 120,396,000 | 0 | 31.5940 | 381,072,000 | 2019-01-31 |
| 1752 | 2019-02-21 | 120,396,000 | 12,000 | 31.5940 | 381,072,000 | 2019-01-31 |
| 1753 | 2019-02-20 | 120,384,000 | 64,000 | 31.5909 | 381,072,000 | 2019-01-31 |
| 1754 | 2019-02-19 | 120,320,000 | 0 | 31.5741 | 381,072,000 | 2019-01-31 |
| 1755 | 2019-02-18 | 120,320,000 | 0 | 31.5741 | 381,072,000 | 2019-01-31 |
| 1756 | 2019-02-15 | 120,320,000 | -120,000 | 31.5741 | 381,072,000 | 2019-01-31 |
| 1757 | 2019-02-14 | 120,440,000 | 0 | 31.6056 | 381,072,000 | 2019-01-31 |
| 1758 | 2019-02-13 | 120,440,000 | 0 | 31.6056 | 381,072,000 | 2019-01-31 |
| 1759 | 2019-02-12 | 120,440,000 | 44,000 | 31.6056 | 381,072,000 | 2019-01-31 |
| 1760 | 2019-02-11 | 120,396,000 | 4,000 | 31.5940 | 381,072,000 | 2019-01-31 |
| 1761 | 2019-02-08 | 120,392,000 | 8,000 | 31.5930 | 381,072,000 | 2019-01-31 |
| 1762 | 2019-02-04 | 120,384,000 | 0 | 31.5909 | 381,072,000 | 2019-01-31 |
| 1763 | 2019-02-01 | 120,384,000 | -4,000 | 31.5909 | 381,072,000 | 2019-01-31 |
| 1764 | 2019-01-31 | 120,388,000 | 0 | 31.5919 | 381,072,000 | 2019-01-31 |
| 1765 | 2019-01-30 | 120,388,000 | 0 | 31.5919 | 381,072,000 | 2018-12-31 |
| 1766 | 2019-01-29 | 120,388,000 | 196,000 | 31.5919 | 381,072,000 | 2018-12-31 |
| 1767 | 2019-01-28 | 120,192,000 | 12,000 | 31.5405 | 381,072,000 | 2018-12-31 |
| 1768 | 2019-01-25 | 120,180,000 | -100,000 | 31.5373 | 381,072,000 | 2018-12-31 |
| 1769 | 2019-01-24 | 120,280,000 | 0 | 31.5636 | 381,072,000 | 2018-12-31 |
| 1770 | 2019-01-23 | 120,280,000 | 84,000 | 31.5636 | 381,072,000 | 2018-12-31 |
| 1771 | 2019-01-22 | 120,196,000 | 0 | 31.5415 | 381,072,000 | 2018-12-31 |
| 1772 | 2019-01-21 | 120,196,000 | 0 | 31.5415 | 381,072,000 | 2018-12-31 |
| 1773 | 2019-01-18 | 120,196,000 | 40,000 | 31.5415 | 381,072,000 | 2018-12-31 |
| 1774 | 2019-01-17 | 120,156,000 | 32,000 | 31.5310 | 381,072,000 | 2018-12-31 |
| 1775 | 2019-01-16 | 120,124,000 | 0 | 31.5227 | 381,072,000 | 2018-12-31 |
| 1776 | 2019-01-15 | 120,124,000 | 0 | 31.5227 | 381,072,000 | 2018-12-31 |
| 1777 | 2019-01-14 | 120,124,000 | 20,000 | 31.5227 | 381,072,000 | 2018-12-31 |
| 1778 | 2019-01-11 | 120,104,000 | 20,000 | 31.5174 | 381,072,000 | 2018-12-31 |
| 1779 | 2019-01-10 | 120,084,000 | 0 | 31.5122 | 381,072,000 | 2018-12-31 |
| 1780 | 2019-01-09 | 120,084,000 | 0 | 31.5122 | 381,072,000 | 2018-12-31 |
| 1781 | 2019-01-08 | 120,084,000 | 8,000 | 31.5122 | 381,072,000 | 2018-12-31 |
| 1782 | 2019-01-07 | 120,076,000 | 0 | 31.5101 | 381,072,000 | 2018-12-31 |
| 1783 | 2019-01-04 | 120,076,000 | 0 | 31.5101 | 381,072,000 | 2018-12-31 |
| 1784 | 2019-01-03 | 120,076,000 | 188,000 | 31.5101 | 381,072,000 | 2018-12-31 |
| 1785 | 2019-01-02 | 119,888,000 | 24,000 | 31.4607 | 381,072,000 | 2018-12-31 |
| 1786 | 2018-12-31 | 119,864,000 | 0 | 31.4544 | 381,072,000 | 2018-12-31 |
| 1787 | 2018-12-28 | 119,864,000 | 20,000 | 31.4544 | 381,072,000 | 2018-11-30 |
| 1788 | 2018-12-27 | 119,844,000 | 0 | 31.4492 | 381,072,000 | 2018-11-30 |
| 1789 | 2018-12-24 | 119,844,000 | 0 | 31.4492 | 381,072,000 | 2018-11-30 |
| 1790 | 2018-12-21 | 119,844,000 | 224,000 | 31.4492 | 381,072,000 | 2018-11-30 |
| 1791 | 2018-12-20 | 119,620,000 | 16,000 | 31.3904 | 381,072,000 | 2018-11-30 |
| 1792 | 2018-12-19 | 119,604,000 | 124,000 | 31.3862 | 381,072,000 | 2018-11-30 |
| 1793 | 2018-12-18 | 119,480,000 | 40,000 | 31.3537 | 381,072,000 | 2018-11-30 |
| 1794 | 2018-12-17 | 119,440,000 | 104,000 | 31.3432 | 381,072,000 | 2018-11-30 |
| 1795 | 2018-12-14 | 119,336,000 | 324,000 | 31.3159 | 381,072,000 | 2018-11-30 |
| 1796 | 2018-12-13 | 119,012,000 | 304,000 | 31.2308 | 381,072,000 | 2018-11-30 |
| 1797 | 2018-12-12 | 118,708,000 | 212,000 | 31.1511 | 381,072,000 | 2018-11-30 |
| 1798 | 2018-12-11 | 118,496,000 | 0 | 31.0954 | 381,072,000 | 2018-11-30 |
| 1799 | 2018-12-10 | 118,496,000 | 204,000 | 31.0954 | 381,072,000 | 2018-11-30 |
| 1800 | 2018-12-07 | 118,292,000 | 44,000 | 31.0419 | 381,072,000 | 2018-11-30 |
| 1801 | 2018-12-06 | 118,248,000 | -24,000 | 31.0304 | 381,072,000 | 2018-11-30 |
| 1802 | 2018-12-05 | 118,272,000 | 0 | 31.0367 | 381,072,000 | 2018-11-30 |
| 1803 | 2018-12-04 | 118,272,000 | 84,000 | 31.0367 | 381,072,000 | 2018-11-30 |
| 1804 | 2018-12-03 | 118,188,000 | -12,000 | 31.0146 | 381,072,000 | 2018-11-30 |
| 1805 | 2018-11-30 | 118,200,000 | 16,000 | 31.0178 | 381,072,000 | 2018-11-30 |
| 1806 | 2018-11-29 | 118,184,000 | -108,000 | 31.0136 | 381,072,000 | 2018-10-31 |
| 1807 | 2018-11-28 | 118,292,000 | 156,000 | 31.0419 | 381,072,000 | 2018-10-31 |
| 1808 | 2018-11-27 | 118,136,000 | 4,000 | 31.0010 | 381,072,000 | 2018-10-31 |
| 1809 | 2018-11-26 | 118,132,000 | 180,000 | 30.9999 | 381,072,000 | 2018-10-31 |
| 1810 | 2018-11-23 | 117,952,000 | 72,000 | 30.9527 | 381,072,000 | 2018-10-31 |
| 1811 | 2018-11-22 | 117,880,000 | 256,000 | 30.9338 | 381,072,000 | 2018-10-31 |
| 1812 | 2018-11-21 | 117,624,000 | 116,000 | 30.8666 | 381,072,000 | 2018-10-31 |
| 1813 | 2018-11-20 | 117,508,000 | 0 | 30.8362 | 381,072,000 | 2018-10-31 |
| 1814 | 2018-11-19 | 117,508,000 | 40,000 | 30.8362 | 381,072,000 | 2018-10-31 |
| 1815 | 2018-11-16 | 117,468,000 | 112,000 | 30.8257 | 381,072,000 | 2018-10-31 |
| 1816 | 2018-11-15 | 117,356,000 | 40,000 | 30.7963 | 381,072,000 | 2018-10-31 |
| 1817 | 2018-11-14 | 117,316,000 | 0 | 30.7858 | 381,072,000 | 2018-10-31 |
| 1818 | 2018-11-13 | 117,316,000 | 8,000 | 30.7858 | 381,072,000 | 2018-10-31 |
| 1819 | 2018-11-12 | 117,308,000 | 28,000 | 30.7837 | 381,072,000 | 2018-10-31 |
| 1820 | 2018-11-09 | 117,280,000 | 372,000 | 30.7763 | 381,072,000 | 2018-10-31 |
| 1821 | 2018-11-08 | 116,908,000 | 96,000 | 30.6787 | 381,072,000 | 2018-10-31 |
| 1822 | 2018-11-07 | 116,812,000 | 0 | 30.6535 | 381,072,000 | 2018-10-31 |
| 1823 | 2018-11-06 | 116,812,000 | 0 | 30.6535 | 381,072,000 | 2018-10-31 |
| 1824 | 2018-11-05 | 116,812,000 | -100,000 | 30.6535 | 381,072,000 | 2018-10-31 |
| 1825 | 2018-11-02 | 116,912,000 | 0 | 30.6798 | 381,072,000 | 2018-10-31 |
| 1826 | 2018-11-01 | 116,912,000 | 40,000 | 30.6798 | 381,072,000 | 2018-10-31 |
| 1827 | 2018-10-31 | 116,872,000 | 0 | 30.6693 | 381,072,000 | 2018-10-31 |
| 1828 | 2018-10-30 | 116,872,000 | 84,000 | 30.6693 | 381,072,000 | 2018-09-30 |
| 1829 | 2018-10-29 | 116,788,000 | 0 | 30.6472 | 381,072,000 | 2018-09-30 |
| 1830 | 2018-10-26 | 116,788,000 | -12,000 | 30.6472 | 381,072,000 | 2018-09-30 |
| 1831 | 2018-10-25 | 116,800,000 | -28,000 | 30.6504 | 381,072,000 | 2018-09-30 |
| 1832 | 2018-10-24 | 116,828,000 | 0 | 30.6577 | 381,072,000 | 2018-09-30 |
| 1833 | 2018-10-23 | 116,828,000 | -32,000 | 30.6577 | 381,072,000 | 2018-09-30 |
| 1834 | 2018-10-22 | 116,860,000 | -60,000 | 30.6661 | 381,072,000 | 2018-09-30 |
| 1835 | 2018-10-19 | 116,920,000 | 0 | 30.6819 | 381,072,000 | 2018-09-30 |
| 1836 | 2018-10-18 | 116,920,000 | 296,000 | 30.6819 | 381,072,000 | 2018-09-30 |
| 1837 | 2018-10-16 | 116,624,000 | 0 | 30.6042 | 381,072,000 | 2018-09-30 |
| 1838 | 2018-10-15 | 116,624,000 | 312,000 | 30.6042 | 381,072,000 | 2018-09-30 |
| 1839 | 2018-10-12 | 116,312,000 | 160,000 | 30.5223 | 381,072,000 | 2018-09-30 |
| 1840 | 2018-10-11 | 116,152,000 | 124,000 | 30.4803 | 381,072,000 | 2018-09-30 |
| 1841 | 2018-10-10 | 116,028,000 | 92,000 | 30.4478 | 381,072,000 | 2018-09-30 |
| 1842 | 2018-10-09 | 115,936,000 | 0 | 30.4236 | 381,072,000 | 2018-09-30 |
| 1843 | 2018-10-08 | 115,936,000 | -4,000 | 30.4236 | 381,072,000 | 2018-09-30 |
| 1844 | 2018-10-05 | 115,940,000 | 0 | 30.4247 | 381,072,000 | 2018-09-30 |
| 1845 | 2018-10-04 | 115,940,000 | 0 | 30.4247 | 381,072,000 | 2018-09-30 |
| 1846 | 2018-10-03 | 115,940,000 | 0 | 30.4247 | 381,072,000 | 2018-09-30 |
| 1847 | 2018-10-02 | 115,940,000 | 0 | 30.4247 | 381,072,000 | 2018-09-30 |
| 1848 | 2018-09-28 | 115,940,000 | 24,000 | 30.4247 | 381,072,000 | 2018-08-31 |
| 1849 | 2018-09-27 | 115,916,000 | 0 | 30.4184 | 381,072,000 | 2018-08-31 |
| 1850 | 2018-09-26 | 115,916,000 | 0 | 30.4184 | 381,072,000 | 2018-08-31 |
| 1851 | 2018-09-24 | 115,916,000 | 0 | 30.4184 | 381,072,000 | 2018-08-31 |
| 1852 | 2018-09-21 | 115,916,000 | 32,000 | 30.4184 | 381,072,000 | 2018-08-31 |
| 1853 | 2018-09-20 | 115,884,000 | 28,000 | 30.4100 | 381,072,000 | 2018-08-31 |
| 1854 | 2018-09-19 | 115,856,000 | 0 | 30.4027 | 381,072,000 | 2018-08-31 |
| 1855 | 2018-09-18 | 115,856,000 | -28,000 | 30.4027 | 381,072,000 | 2018-08-31 |
| 1856 | 2018-09-17 | 115,884,000 | 636,000 | 30.4100 | 381,072,000 | 2018-08-31 |
| 1857 | 2018-09-14 | 115,248,000 | 160,000 | 30.2431 | 381,072,000 | 2018-08-31 |
| 1858 | 2018-09-13 | 115,088,000 | -64,000 | 30.2011 | 381,072,000 | 2018-08-31 |
| 1859 | 2018-09-12 | 115,152,000 | -12,000 | 30.2179 | 381,072,000 | 2018-08-31 |
| 1860 | 2018-09-11 | 115,164,000 | 0 | 30.2211 | 381,072,000 | 2018-08-31 |
| 1861 | 2018-09-10 | 115,164,000 | -20,000 | 30.2211 | 381,072,000 | 2018-08-31 |
| 1862 | 2018-09-07 | 115,184,000 | -164,000 | 30.2263 | 381,072,000 | 2018-08-31 |
| 1863 | 2018-09-06 | 115,348,000 | -16,000 | 30.2693 | 381,072,000 | 2018-08-31 |
| 1864 | 2018-09-05 | 115,364,000 | -60,000 | 30.2735 | 381,072,000 | 2018-08-31 |
| 1865 | 2018-09-04 | 115,424,000 | 0 | 30.2893 | 381,072,000 | 2018-08-31 |
| 1866 | 2018-09-03 | 115,424,000 | 36,000 | 30.2893 | 381,072,000 | 2018-08-31 |
| 1867 | 2018-08-31 | 115,388,000 | 36,000 | 30.2798 | 381,072,000 | 2018-08-31 |
| 1868 | 2018-08-30 | 115,352,000 | 72,000 | 30.2704 | 381,072,000 | 2018-07-31 |
| 1869 | 2018-08-29 | 115,280,000 | 128,000 | 30.2515 | 381,072,000 | 2018-07-31 |
| 1870 | 2018-08-28 | 115,152,000 | 72,000 | 30.2179 | 381,072,000 | 2018-07-31 |
| 1871 | 2018-08-27 | 115,080,000 | -32,000 | 30.1990 | 381,072,000 | 2018-07-31 |
| 1872 | 2018-08-24 | 115,112,000 | 104,000 | 30.2074 | 381,072,000 | 2018-07-31 |
| 1873 | 2018-08-23 | 115,008,000 | 16,000 | 30.1801 | 381,072,000 | 2018-07-31 |
| 1874 | 2018-08-22 | 114,992,000 | -12,000 | 30.1759 | 381,072,000 | 2018-07-31 |
| 1875 | 2018-08-21 | 115,004,000 | -248,000 | 30.1791 | 381,072,000 | 2018-07-31 |
| 1876 | 2018-08-20 | 115,252,000 | 16,000 | 30.2442 | 381,072,000 | 2018-07-31 |
| 1877 | 2018-08-17 | 115,236,000 | 56,000 | 30.2400 | 381,072,000 | 2018-07-31 |
| 1878 | 2018-08-16 | 115,180,000 | 76,000 | 30.2253 | 381,072,000 | 2018-07-31 |
| 1879 | 2018-08-15 | 115,104,000 | 120,000 | 30.2053 | 381,072,000 | 2018-07-31 |
| 1880 | 2018-08-14 | 114,984,000 | 8,000 | 30.1738 | 381,072,000 | 2018-07-31 |
| 1881 | 2018-08-13 | 114,976,000 | 104,000 | 30.1717 | 381,072,000 | 2018-07-31 |
| 1882 | 2018-08-10 | 114,872,000 | 76,000 | 30.1444 | 381,072,000 | 2018-07-31 |
| 1883 | 2018-08-09 | 114,796,000 | 12,000 | 30.1245 | 381,072,000 | 2018-07-31 |
| 1884 | 2018-08-08 | 114,784,000 | -4,000 | 30.1213 | 381,072,000 | 2018-07-31 |
| 1885 | 2018-08-07 | 114,788,000 | -4,000 | 30.1224 | 381,072,000 | 2018-07-31 |
| 1886 | 2018-08-06 | 114,792,000 | -236,000 | 30.1234 | 381,072,000 | 2018-07-31 |
| 1887 | 2018-08-03 | 115,028,000 | -48,000 | 30.1854 | 381,072,000 | 2018-07-31 |
| 1888 | 2018-08-02 | 115,076,000 | 8,000 | 30.1980 | 381,072,000 | 2018-07-31 |
| 1889 | 2018-08-01 | 115,068,000 | -12,000 | 30.1959 | 381,072,000 | 2018-07-31 |
| 1890 | 2018-07-31 | 115,080,000 | -48,000 | 30.1990 | 381,072,000 | 2018-07-31 |
| 1891 | 2018-07-30 | 115,128,000 | -84,000 | 30.2116 | 381,072,000 | 2018-06-30 |
| 1892 | 2018-07-27 | 115,212,000 | 0 | 30.2337 | 381,072,000 | 2018-06-30 |
| 1893 | 2018-07-26 | 115,212,000 | 0 | 30.2337 | 381,072,000 | 2018-06-30 |
| 1894 | 2018-07-25 | 115,212,000 | -56,000 | 30.2337 | 381,072,000 | 2018-06-30 |
| 1895 | 2018-07-24 | 115,268,000 | -12,000 | 30.2484 | 381,072,000 | 2018-06-30 |
| 1896 | 2018-07-23 | 115,280,000 | 0 | 30.2515 | 381,072,000 | 2018-06-30 |
| 1897 | 2018-07-20 | 115,280,000 | 672,000 | 30.2515 | 381,072,000 | 2018-06-30 |
| 1898 | 2018-07-19 | 114,608,000 | -48,000 | 30.0752 | 381,072,000 | 2018-06-30 |
| 1899 | 2018-07-18 | 114,656,000 | 12,000 | 30.0878 | 381,072,000 | 2018-06-30 |
| 1900 | 2018-07-17 | 114,644,000 | 0 | 30.0846 | 381,072,000 | 2018-06-30 |
| 1901 | 2018-07-16 | 114,644,000 | -16,000 | 30.0846 | 381,072,000 | 2018-06-30 |
| 1902 | 2018-07-13 | 114,660,000 | -124,000 | 30.0888 | 381,072,000 | 2018-06-30 |
| 1903 | 2018-07-12 | 114,784,000 | 56,000 | 30.1213 | 381,072,000 | 2018-06-30 |
| 1904 | 2018-07-11 | 114,728,000 | 48,000 | 30.1066 | 381,072,000 | 2018-06-30 |
| 1905 | 2018-07-10 | 114,680,000 | -84,000 | 30.0941 | 381,072,000 | 2018-06-30 |
| 1906 | 2018-07-09 | 114,764,000 | 8,000 | 30.1161 | 381,072,000 | 2018-06-30 |
| 1907 | 2018-07-06 | 114,756,000 | 108,000 | 30.1140 | 381,072,000 | 2018-06-30 |
| 1908 | 2018-07-05 | 114,648,000 | -4,000 | 30.0857 | 381,072,000 | 2018-06-30 |
| 1909 | 2018-07-04 | 114,652,000 | -24,000 | 30.0867 | 381,072,000 | 2018-06-30 |
| 1910 | 2018-07-03 | 114,676,000 | -68,000 | 30.0930 | 381,072,000 | 2018-06-30 |
| 1911 | 2018-06-29 | 114,744,000 | -100,000 | 30.1108 | 381,072,000 | 2018-05-31 |
| 1912 | 2018-06-28 | 114,844,000 | -76,000 | 30.1371 | 381,072,000 | 2018-05-31 |
| 1913 | 2018-06-27 | 114,920,000 | -8,000 | 30.1570 | 381,072,000 | 2018-05-31 |
| 1914 | 2018-06-26 | 114,928,000 | 4,000 | 30.1591 | 381,072,000 | 2018-05-31 |
| 1915 | 2018-06-25 | 114,924,000 | -56,000 | 30.1581 | 381,072,000 | 2018-05-31 |
| 1916 | 2018-06-22 | 114,980,000 | 668,000 | 30.1728 | 381,072,000 | 2018-05-31 |
| 1917 | 2018-06-21 | 114,312,000 | 24,000 | 29.9975 | 381,072,000 | 2018-05-31 |
| 1918 | 2018-06-20 | 114,288,000 | -292,000 | 29.9912 | 381,072,000 | 2018-05-31 |
| 1919 | 2018-06-19 | 114,580,000 | 88,000 | 30.0678 | 381,072,000 | 2018-05-31 |
| 1920 | 2018-06-15 | 114,492,000 | 60,000 | 30.0447 | 381,072,000 | 2018-05-31 |
| 1921 | 2018-06-14 | 114,432,000 | 52,000 | 30.0290 | 381,072,000 | 2018-05-31 |
| 1922 | 2018-06-13 | 114,380,000 | -16,000 | 30.0153 | 381,072,000 | 2018-05-31 |
| 1923 | 2018-06-12 | 114,396,000 | -212,000 | 30.0195 | 381,072,000 | 2018-05-31 |
| 1924 | 2018-06-11 | 114,608,000 | 712,000 | 30.0752 | 381,072,000 | 2018-05-31 |
| 1925 | 2018-06-08 | 113,896,000 | -48,000 | 29.8883 | 381,072,000 | 2018-05-31 |
| 1926 | 2018-06-07 | 113,944,000 | 64,000 | 29.9009 | 381,072,000 | 2018-05-31 |
| 1927 | 2018-06-06 | 113,880,000 | 12,000 | 29.8841 | 381,072,000 | 2018-05-31 |
| 1928 | 2018-06-05 | 113,868,000 | -12,000 | 29.8810 | 381,072,000 | 2018-05-31 |
| 1929 | 2018-06-04 | 113,880,000 | 108,000 | 29.8841 | 381,072,000 | 2018-05-31 |
| 1930 | 2018-06-01 | 113,772,000 | 28,000 | 29.8558 | 381,072,000 | 2018-05-31 |
| 1931 | 2018-05-31 | 113,744,000 | 4,000 | 29.8484 | 381,072,000 | 2018-05-31 |
| 1932 | 2018-05-30 | 113,740,000 | -116,000 | 29.8474 | 381,072,000 | 2018-04-30 |
| 1933 | 2018-05-29 | 113,856,000 | 100,000 | 29.8778 | 381,072,000 | 2018-04-30 |
| 1934 | 2018-05-28 | 113,756,000 | 188,000 | 29.8516 | 381,072,000 | 2018-04-30 |
| 1935 | 2018-05-25 | 113,568,000 | 24,000 | 29.8022 | 381,072,000 | 2018-04-30 |
| 1936 | 2018-05-24 | 113,544,000 | -344,000 | 29.7959 | 381,072,000 | 2018-04-30 |
| 1937 | 2018-05-23 | 113,888,000 | 212,000 | 29.8862 | 381,072,000 | 2018-04-30 |
| 1938 | 2018-05-21 | 113,676,000 | 412,000 | 29.8306 | 381,072,000 | 2018-04-30 |
| 1939 | 2018-05-18 | 113,264,000 | -1,172,000 | 29.7225 | 381,072,000 | 2018-04-30 |
| 1940 | 2018-05-17 | 114,436,000 | -448,000 | 30.0300 | 381,072,000 | 2018-04-30 |
| 1941 | 2018-05-16 | 114,884,000 | 48,000 | 30.1476 | 381,072,000 | 2018-04-30 |
| 1942 | 2018-05-15 | 114,836,000 | -52,000 | 30.1350 | 381,072,000 | 2018-04-30 |
| 1943 | 2018-05-14 | 114,888,000 | 88,000 | 30.1486 | 381,072,000 | 2018-04-30 |
| 1944 | 2018-05-11 | 114,800,000 | 28,000 | 30.1255 | 381,072,000 | 2018-04-30 |
| 1945 | 2018-05-10 | 114,772,000 | -16,000 | 30.1182 | 381,072,000 | 2018-04-30 |
| 1946 | 2018-05-09 | 114,788,000 | 48,000 | 30.1224 | 381,072,000 | 2018-04-30 |
| 1947 | 2018-05-08 | 114,740,000 | -24,000 | 30.1098 | 381,072,000 | 2018-04-30 |
| 1948 | 2018-05-07 | 114,764,000 | 60,000 | 30.1161 | 381,072,000 | 2018-04-30 |
| 1949 | 2018-05-04 | 114,704,000 | 16,000 | 30.1003 | 381,072,000 | 2018-04-30 |
| 1950 | 2018-05-03 | 114,688,000 | 192,000 | 30.0961 | 381,072,000 | 2018-04-30 |
| 1951 | 2018-05-02 | 114,496,000 | 116,000 | 30.0458 | 381,072,000 | 2018-04-30 |
| 1952 | 2018-04-30 | 114,380,000 | -524,000 | 30.0153 | 381,072,000 | 2018-04-30 |
| 1953 | 2018-04-27 | 114,904,000 | 344,000 | 30.1528 | 381,072,000 | 2018-03-31 |
| 1954 | 2018-04-26 | 114,560,000 | -64,000 | 30.0626 | 381,072,000 | 2018-03-31 |
| 1955 | 2018-04-25 | 114,624,000 | 76,000 | 30.0794 | 381,072,000 | 2018-03-31 |
| 1956 | 2018-04-24 | 114,548,000 | -20,000 | 30.0594 | 381,072,000 | 2018-03-31 |
| 1957 | 2018-04-23 | 114,568,000 | 48,000 | 30.0647 | 381,072,000 | 2018-03-31 |
| 1958 | 2018-04-20 | 114,520,000 | 280,000 | 30.0521 | 381,072,000 | 2018-03-31 |
| 1959 | 2018-04-19 | 114,240,000 | 184,000 | 29.9786 | 381,072,000 | 2018-03-31 |
| 1960 | 2018-04-18 | 114,056,000 | 68,000 | 29.9303 | 381,072,000 | 2018-03-31 |
| 1961 | 2018-04-17 | 113,988,000 | 184,000 | 29.9125 | 381,072,000 | 2018-03-31 |
| 1962 | 2018-04-16 | 113,804,000 | 36,000 | 29.8642 | 381,072,000 | 2018-03-31 |
| 1963 | 2018-04-13 | 113,768,000 | 280,000 | 29.8547 | 381,072,000 | 2018-03-31 |
| 1964 | 2018-04-12 | 113,488,000 | 48,000 | 29.7812 | 381,072,000 | 2018-03-31 |
| 1965 | 2018-04-11 | 113,440,000 | 220,000 | 29.7687 | 381,072,000 | 2018-03-31 |
| 1966 | 2018-04-10 | 113,220,000 | -44,000 | 29.7109 | 381,072,000 | 2018-03-31 |
| 1967 | 2018-04-09 | 113,264,000 | 340,000 | 29.7225 | 381,072,000 | 2018-03-31 |
| 1968 | 2018-04-06 | 112,924,000 | 252,000 | 29.6332 | 381,072,000 | 2018-03-31 |
| 1969 | 2018-04-04 | 112,672,000 | 112,000 | 29.5671 | 381,072,000 | 2018-03-31 |
| 1970 | 2018-04-03 | 112,560,000 | 160,000 | 29.5377 | 381,072,000 | 2018-03-31 |
| 1971 | 2018-03-29 | 112,400,000 | 92,000 | 29.4957 | 381,072,000 | 2018-03-02 |
| 1972 | 2018-03-28 | 112,308,000 | -84,000 | 29.4716 | 381,072,000 | 2018-03-02 |
| 1973 | 2018-03-27 | 112,392,000 | 108,000 | 29.4936 | 381,072,000 | 2018-03-02 |
| 1974 | 2018-03-26 | 112,284,000 | -152,000 | 29.4653 | 381,072,000 | 2018-03-02 |
| 1975 | 2018-03-23 | 112,436,000 | -240,000 | 29.5052 | 381,072,000 | 2018-03-02 |
| 1976 | 2018-03-22 | 112,676,000 | -372,000 | 29.5682 | 381,072,000 | 2018-03-02 |
| 1977 | 2018-03-21 | 113,048,000 | -396,000 | 29.6658 | 381,072,000 | 2018-03-02 |
| 1978 | 2018-03-20 | 113,444,000 | 928,000 | 29.7697 | 381,072,000 | 2018-03-02 |
| 1979 | 2018-03-19 | 112,516,000 | 560,000 | 29.5262 | 381,072,000 | 2018-03-02 |
| 1980 | 2018-03-16 | 111,956,000 | 868,000 | 29.3792 | 381,072,000 | 2018-03-02 |
| 1981 | 2018-03-15 | 111,088,000 | -816,000 | 29.1514 | 381,072,000 | 2018-03-02 |
| 1982 | 2018-03-14 | 111,904,000 | 308,000 | 29.3656 | 381,072,000 | 2018-03-02 |
| 1983 | 2018-03-13 | 111,596,000 | -508,000 | 29.2848 | 381,072,000 | 2018-03-02 |
| 1984 | 2018-03-12 | 112,104,000 | 524,000 | 29.4181 | 381,072,000 | 2018-03-02 |
| 1985 | 2018-03-09 | 111,580,000 | -248,000 | 29.2806 | 381,072,000 | 2018-03-02 |
| 1986 | 2018-03-08 | 111,828,000 | 43,704,000 | 29.3456 | 381,072,000 | 2018-03-02 |
| 1987 | 2018-03-07 | 68,124,000 | -10,104,000 | 17.8769 | 381,072,000 | 2018-03-02 |
| 1988 | 2018-03-06 | 78,228,000 | -15,472,000 | 20.5284 | 381,072,000 | 2018-03-02 |
| 1989 | 2018-03-05 | 93,700,000 | 12,000 | 24.5885 | 381,072,000 | 2018-03-02 |
| 1990 | 2018-03-02 | 93,688,000 | 24.5854 | 381,072,000 | 2018-03-02 |
Webb-site Database - Powered By Linux Group