ULFERTS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01711 | 2018-01-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 56,000,000 | 200,000 | 7.0000 | 800,000,000 | 2026-03-31 |
| 2 | 2026-04-01 | 55,800,000 | -170,000 | 6.9750 | 800,000,000 | 2026-03-31 |
| 3 | 2026-03-31 | 55,970,000 | -10,000 | 6.9963 | 800,000,000 | 2026-03-31 |
| 4 | 2026-03-30 | 55,980,000 | 90,000 | 6.9975 | 800,000,000 | 2026-02-28 |
| 5 | 2026-03-27 | 55,890,000 | 0 | 6.9863 | 800,000,000 | 2026-02-28 |
| 6 | 2026-03-26 | 55,890,000 | -20,000 | 6.9863 | 800,000,000 | 2026-02-28 |
| 7 | 2026-03-25 | 55,910,000 | 0 | 6.9888 | 800,000,000 | 2026-02-28 |
| 8 | 2026-03-24 | 55,910,000 | -120,000 | 6.9888 | 800,000,000 | 2026-02-28 |
| 9 | 2026-03-23 | 56,030,000 | -110,000 | 7.0038 | 800,000,000 | 2026-02-28 |
| 10 | 2026-03-20 | 56,140,000 | 70,000 | 7.0175 | 800,000,000 | 2026-02-28 |
| 11 | 2026-03-19 | 56,070,000 | 0 | 7.0088 | 800,000,000 | 2026-02-28 |
| 12 | 2026-03-18 | 56,070,000 | 0 | 7.0088 | 800,000,000 | 2026-02-28 |
| 13 | 2026-03-17 | 56,070,000 | 0 | 7.0088 | 800,000,000 | 2026-02-28 |
| 14 | 2026-03-16 | 56,070,000 | 0 | 7.0088 | 800,000,000 | 2026-02-28 |
| 15 | 2026-03-13 | 56,070,000 | -250,000 | 7.0088 | 800,000,000 | 2026-02-28 |
| 16 | 2026-03-12 | 56,320,000 | -30,000 | 7.0400 | 800,000,000 | 2026-02-28 |
| 17 | 2026-03-11 | 56,350,000 | -10,000 | 7.0438 | 800,000,000 | 2026-02-28 |
| 18 | 2026-03-10 | 56,360,000 | 0 | 7.0450 | 800,000,000 | 2026-02-28 |
| 19 | 2026-03-09 | 56,360,000 | 0 | 7.0450 | 800,000,000 | 2026-02-28 |
| 20 | 2026-03-06 | 56,360,000 | -190,000 | 7.0450 | 800,000,000 | 2026-02-28 |
| 21 | 2026-03-05 | 56,550,000 | 0 | 7.0688 | 800,000,000 | 2026-02-28 |
| 22 | 2026-03-04 | 56,550,000 | -20,000 | 7.0688 | 800,000,000 | 2026-02-28 |
| 23 | 2026-03-03 | 56,570,000 | -10,000 | 7.0713 | 800,000,000 | 2026-02-28 |
| 24 | 2026-03-02 | 56,580,000 | 0 | 7.0725 | 800,000,000 | 2026-02-28 |
| 25 | 2026-02-27 | 56,580,000 | -10,000 | 7.0725 | 800,000,000 | 2026-01-31 |
| 26 | 2026-02-26 | 56,590,000 | -240,000 | 7.0738 | 800,000,000 | 2026-01-31 |
| 27 | 2026-02-25 | 56,830,000 | -10,000 | 7.1038 | 800,000,000 | 2026-01-31 |
| 28 | 2026-02-24 | 56,840,000 | 0 | 7.1050 | 800,000,000 | 2026-01-31 |
| 29 | 2026-02-23 | 56,840,000 | -20,000 | 7.1050 | 800,000,000 | 2026-01-31 |
| 30 | 2026-02-20 | 56,860,000 | 0 | 7.1075 | 800,000,000 | 2026-01-31 |
| 31 | 2026-02-16 | 56,860,000 | 0 | 7.1075 | 800,000,000 | 2026-01-31 |
| 32 | 2026-02-13 | 56,860,000 | 0 | 7.1075 | 800,000,000 | 2026-01-31 |
| 33 | 2026-02-12 | 56,860,000 | 0 | 7.1075 | 800,000,000 | 2026-01-31 |
| 34 | 2026-02-11 | 56,860,000 | 0 | 7.1075 | 800,000,000 | 2026-01-31 |
| 35 | 2026-02-10 | 56,860,000 | 0 | 7.1075 | 800,000,000 | 2026-01-31 |
| 36 | 2026-02-09 | 56,860,000 | 0 | 7.1075 | 800,000,000 | 2026-01-31 |
| 37 | 2026-02-06 | 56,860,000 | 0 | 7.1075 | 800,000,000 | 2026-01-31 |
| 38 | 2026-02-05 | 56,860,000 | 0 | 7.1075 | 800,000,000 | 2026-01-31 |
| 39 | 2026-02-04 | 56,860,000 | 0 | 7.1075 | 800,000,000 | 2026-01-31 |
| 40 | 2026-02-03 | 56,860,000 | -10,000 | 7.1075 | 800,000,000 | 2026-01-31 |
| 41 | 2026-02-02 | 56,870,000 | -70,000 | 7.1088 | 800,000,000 | 2026-01-31 |
| 42 | 2026-01-30 | 56,940,000 | -10,000 | 7.1175 | 800,000,000 | 2025-12-31 |
| 43 | 2026-01-29 | 56,950,000 | -10,000 | 7.1188 | 800,000,000 | 2025-12-31 |
| 44 | 2026-01-28 | 56,960,000 | -200,000 | 7.1200 | 800,000,000 | 2025-12-31 |
| 45 | 2026-01-27 | 57,160,000 | -10,000 | 7.1450 | 800,000,000 | 2025-12-31 |
| 46 | 2026-01-26 | 57,170,000 | -260,000 | 7.1463 | 800,000,000 | 2025-12-31 |
| 47 | 2026-01-23 | 57,430,000 | 0 | 7.1788 | 800,000,000 | 2025-12-31 |
| 48 | 2026-01-22 | 57,430,000 | -120,000 | 7.1788 | 800,000,000 | 2025-12-31 |
| 49 | 2026-01-21 | 57,550,000 | -260,000 | 7.1938 | 800,000,000 | 2025-12-31 |
| 50 | 2026-01-20 | 57,810,000 | -10,000 | 7.2263 | 800,000,000 | 2025-12-31 |
| 51 | 2026-01-19 | 57,820,000 | -10,000 | 7.2275 | 800,000,000 | 2025-12-31 |
| 52 | 2026-01-16 | 57,830,000 | 50,000 | 7.2288 | 800,000,000 | 2025-12-31 |
| 53 | 2026-01-15 | 57,780,000 | 0 | 7.2225 | 800,000,000 | 2025-12-31 |
| 54 | 2026-01-14 | 57,780,000 | -10,000 | 7.2225 | 800,000,000 | 2025-12-31 |
| 55 | 2026-01-13 | 57,790,000 | 0 | 7.2238 | 800,000,000 | 2025-12-31 |
| 56 | 2026-01-12 | 57,790,000 | 30,000 | 7.2238 | 800,000,000 | 2025-12-31 |
| 57 | 2026-01-09 | 57,760,000 | -10,000 | 7.2200 | 800,000,000 | 2025-12-31 |
| 58 | 2026-01-08 | 57,770,000 | -20,000 | 7.2213 | 800,000,000 | 2025-12-31 |
| 59 | 2026-01-07 | 57,790,000 | 0 | 7.2238 | 800,000,000 | 2025-12-31 |
| 60 | 2026-01-06 | 57,790,000 | 0 | 7.2238 | 800,000,000 | 2025-12-31 |
| 61 | 2026-01-05 | 57,790,000 | 10,000 | 7.2238 | 800,000,000 | 2025-12-31 |
| 62 | 2026-01-02 | 57,780,000 | 0 | 7.2225 | 800,000,000 | 2025-12-31 |
| 63 | 2025-12-31 | 57,780,000 | 0 | 7.2225 | 800,000,000 | 2025-12-31 |
| 64 | 2025-12-30 | 57,780,000 | 60,000 | 7.2225 | 800,000,000 | 2025-11-30 |
| 65 | 2025-12-29 | 57,720,000 | 0 | 7.2150 | 800,000,000 | 2025-11-30 |
| 66 | 2025-12-24 | 57,720,000 | 0 | 7.2150 | 800,000,000 | 2025-11-30 |
| 67 | 2025-12-23 | 57,720,000 | -930,000 | 7.2150 | 800,000,000 | 2025-11-30 |
| 68 | 2025-12-22 | 58,650,000 | 0 | 7.3313 | 800,000,000 | 2025-11-30 |
| 69 | 2025-12-19 | 58,650,000 | 0 | 7.3313 | 800,000,000 | 2025-11-30 |
| 70 | 2025-12-18 | 58,650,000 | 0 | 7.3313 | 800,000,000 | 2025-11-30 |
| 71 | 2025-12-17 | 58,650,000 | -60,000 | 7.3313 | 800,000,000 | 2025-11-30 |
| 72 | 2025-12-16 | 58,710,000 | 0 | 7.3388 | 800,000,000 | 2025-11-30 |
| 73 | 2025-12-15 | 58,710,000 | 0 | 7.3388 | 800,000,000 | 2025-11-30 |
| 74 | 2025-12-12 | 58,710,000 | 60,000 | 7.3388 | 800,000,000 | 2025-11-30 |
| 75 | 2025-12-11 | 58,650,000 | -10,000 | 7.3313 | 800,000,000 | 2025-11-30 |
| 76 | 2025-12-10 | 58,660,000 | -50,000 | 7.3325 | 800,000,000 | 2025-11-30 |
| 77 | 2025-12-09 | 58,710,000 | 20,000 | 7.3388 | 800,000,000 | 2025-11-30 |
| 78 | 2025-12-08 | 58,690,000 | -80,000 | 7.3363 | 800,000,000 | 2025-11-30 |
| 79 | 2025-12-05 | 58,770,000 | -30,000 | 7.3463 | 800,000,000 | 2025-11-30 |
| 80 | 2025-12-04 | 58,800,000 | -30,000 | 7.3500 | 800,000,000 | 2025-11-30 |
| 81 | 2025-12-03 | 58,830,000 | 20,000 | 7.3538 | 800,000,000 | 2025-11-30 |
| 82 | 2025-12-02 | 58,810,000 | 0 | 7.3513 | 800,000,000 | 2025-11-30 |
| 83 | 2025-12-01 | 58,810,000 | 0 | 7.3513 | 800,000,000 | 2025-11-30 |
| 84 | 2025-11-28 | 58,810,000 | 0 | 7.3513 | 800,000,000 | 2025-10-31 |
| 85 | 2025-11-27 | 58,810,000 | 0 | 7.3513 | 800,000,000 | 2025-10-31 |
| 86 | 2025-11-26 | 58,810,000 | 0 | 7.3513 | 800,000,000 | 2025-10-31 |
| 87 | 2025-11-25 | 58,810,000 | 0 | 7.3513 | 800,000,000 | 2025-10-31 |
| 88 | 2025-11-24 | 58,810,000 | 0 | 7.3513 | 800,000,000 | 2025-10-31 |
| 89 | 2025-11-21 | 58,810,000 | 0 | 7.3513 | 800,000,000 | 2025-10-31 |
| 90 | 2025-11-20 | 58,810,000 | 0 | 7.3513 | 800,000,000 | 2025-10-31 |
| 91 | 2025-11-19 | 58,810,000 | 200,000 | 7.3513 | 800,000,000 | 2025-10-31 |
| 92 | 2025-11-18 | 58,610,000 | 0 | 7.3263 | 800,000,000 | 2025-10-31 |
| 93 | 2025-11-17 | 58,610,000 | 0 | 7.3263 | 800,000,000 | 2025-10-31 |
| 94 | 2025-11-14 | 58,610,000 | 10,000 | 7.3263 | 800,000,000 | 2025-10-31 |
| 95 | 2025-11-13 | 58,600,000 | 10,000 | 7.3250 | 800,000,000 | 2025-10-31 |
| 96 | 2025-11-12 | 58,590,000 | 40,000 | 7.3238 | 800,000,000 | 2025-10-31 |
| 97 | 2025-11-11 | 58,550,000 | 0 | 7.3188 | 800,000,000 | 2025-10-31 |
| 98 | 2025-11-10 | 58,550,000 | 0 | 7.3188 | 800,000,000 | 2025-10-31 |
| 99 | 2025-11-07 | 58,550,000 | 0 | 7.3188 | 800,000,000 | 2025-10-31 |
| 100 | 2025-11-06 | 58,550,000 | 90,000 | 7.3188 | 800,000,000 | 2025-10-31 |
| 101 | 2025-11-05 | 58,460,000 | 120,000 | 7.3075 | 800,000,000 | 2025-10-31 |
| 102 | 2025-11-04 | 58,340,000 | 0 | 7.2925 | 800,000,000 | 2025-10-31 |
| 103 | 2025-11-03 | 58,340,000 | 170,000 | 7.2925 | 800,000,000 | 2025-10-31 |
| 104 | 2025-10-31 | 58,170,000 | 0 | 7.2713 | 800,000,000 | 2025-10-31 |
| 105 | 2025-10-30 | 58,170,000 | 10,000 | 7.2713 | 800,000,000 | 2025-09-30 |
| 106 | 2025-10-28 | 58,160,000 | -60,000 | 7.2700 | 800,000,000 | 2025-09-30 |
| 107 | 2025-10-27 | 58,220,000 | 240,000 | 7.2775 | 800,000,000 | 2025-09-30 |
| 108 | 2025-10-24 | 57,980,000 | 120,000 | 7.2475 | 800,000,000 | 2025-09-30 |
| 109 | 2025-10-23 | 57,860,000 | 60,000 | 7.2325 | 800,000,000 | 2025-09-30 |
| 110 | 2025-10-22 | 57,800,000 | 0 | 7.2250 | 800,000,000 | 2025-09-30 |
| 111 | 2025-10-21 | 57,800,000 | -770,000 | 7.2250 | 800,000,000 | 2025-09-30 |
| 112 | 2025-10-20 | 58,570,000 | 560,000 | 7.3213 | 800,000,000 | 2025-09-30 |
| 113 | 2025-10-17 | 58,010,000 | 60,000 | 7.2513 | 800,000,000 | 2025-09-30 |
| 114 | 2025-10-16 | 57,950,000 | 150,000 | 7.2438 | 800,000,000 | 2025-09-30 |
| 115 | 2025-10-15 | 57,800,000 | -70,000 | 7.2250 | 800,000,000 | 2025-09-30 |
| 116 | 2025-10-14 | 57,870,000 | -60,000 | 7.2338 | 800,000,000 | 2025-09-30 |
| 117 | 2025-10-13 | 57,930,000 | -1,610,000 | 7.2413 | 800,000,000 | 2025-09-30 |
| 118 | 2025-10-10 | 59,540,000 | 750,000 | 7.4425 | 800,000,000 | 2025-09-30 |
| 119 | 2025-10-09 | 58,790,000 | 0 | 7.3488 | 800,000,000 | 2025-09-30 |
| 120 | 2025-10-08 | 58,790,000 | 0 | 7.3488 | 800,000,000 | 2025-09-30 |
| 121 | 2025-10-06 | 58,790,000 | 0 | 7.3488 | 800,000,000 | 2025-09-30 |
| 122 | 2025-10-03 | 58,790,000 | 40,000 | 7.3488 | 800,000,000 | 2025-09-30 |
| 123 | 2025-10-02 | 58,750,000 | 0 | 7.3438 | 800,000,000 | 2025-09-30 |
| 124 | 2025-09-30 | 58,750,000 | 0 | 7.3438 | 800,000,000 | 2025-09-30 |
| 125 | 2025-09-29 | 58,750,000 | 0 | 7.3438 | 800,000,000 | 2025-08-31 |
| 126 | 2025-09-26 | 58,750,000 | 0 | 7.3438 | 800,000,000 | 2025-08-31 |
| 127 | 2025-09-25 | 58,750,000 | 0 | 7.3438 | 800,000,000 | 2025-08-31 |
| 128 | 2025-09-24 | 58,750,000 | 0 | 7.3438 | 800,000,000 | 2025-08-31 |
| 129 | 2025-09-23 | 58,750,000 | 450,000 | 7.3438 | 800,000,000 | 2025-08-31 |
| 130 | 2025-09-22 | 58,300,000 | 0 | 7.2875 | 800,000,000 | 2025-08-31 |
| 131 | 2025-09-19 | 58,300,000 | -40,000 | 7.2875 | 800,000,000 | 2025-08-31 |
| 132 | 2025-09-18 | 58,340,000 | 0 | 7.2925 | 800,000,000 | 2025-08-31 |
| 133 | 2025-09-17 | 58,340,000 | 80,000 | 7.2925 | 800,000,000 | 2025-08-31 |
| 134 | 2025-09-16 | 58,260,000 | 0 | 7.2825 | 800,000,000 | 2025-08-31 |
| 135 | 2025-09-15 | 58,260,000 | 0 | 7.2825 | 800,000,000 | 2025-08-31 |
| 136 | 2025-09-12 | 58,260,000 | 0 | 7.2825 | 800,000,000 | 2025-08-31 |
| 137 | 2025-09-11 | 58,260,000 | -60,000 | 7.2825 | 800,000,000 | 2025-08-31 |
| 138 | 2025-09-10 | 58,320,000 | 0 | 7.2900 | 800,000,000 | 2025-08-31 |
| 139 | 2025-09-09 | 58,320,000 | 10,000 | 7.2900 | 800,000,000 | 2025-08-31 |
| 140 | 2025-09-08 | 58,310,000 | 50,000 | 7.2888 | 800,000,000 | 2025-08-31 |
| 141 | 2025-09-05 | 58,260,000 | 80,000 | 7.2825 | 800,000,000 | 2025-08-31 |
| 142 | 2025-09-04 | 58,180,000 | 10,000 | 7.2725 | 800,000,000 | 2025-08-31 |
| 143 | 2025-09-03 | 58,170,000 | 140,000 | 7.2713 | 800,000,000 | 2025-08-31 |
| 144 | 2025-09-02 | 58,030,000 | 170,000 | 7.2538 | 800,000,000 | 2025-08-31 |
| 145 | 2025-09-01 | 57,860,000 | 0 | 7.2325 | 800,000,000 | 2025-08-31 |
| 146 | 2025-08-29 | 57,860,000 | 270,000 | 7.2325 | 800,000,000 | 2025-07-31 |
| 147 | 2025-08-28 | 57,590,000 | 40,000 | 7.1988 | 800,000,000 | 2025-07-31 |
| 148 | 2025-08-27 | 57,550,000 | 0 | 7.1938 | 800,000,000 | 2025-07-31 |
| 149 | 2025-08-26 | 57,550,000 | 180,000 | 7.1938 | 800,000,000 | 2025-07-31 |
| 150 | 2025-08-25 | 57,370,000 | 200,000 | 7.1713 | 800,000,000 | 2025-07-31 |
| 151 | 2025-08-22 | 57,170,000 | -110,000 | 7.1463 | 800,000,000 | 2025-07-31 |
| 152 | 2025-08-21 | 57,280,000 | 0 | 7.1600 | 800,000,000 | 2025-07-31 |
| 153 | 2025-08-20 | 57,280,000 | -330,000 | 7.1600 | 800,000,000 | 2025-07-31 |
| 154 | 2025-08-19 | 57,610,000 | -320,000 | 7.2013 | 800,000,000 | 2025-07-31 |
| 155 | 2025-08-18 | 57,930,000 | 410,000 | 7.2413 | 800,000,000 | 2025-07-31 |
| 156 | 2025-08-15 | 57,520,000 | -510,000 | 7.1900 | 800,000,000 | 2025-07-31 |
| 157 | 2025-08-14 | 58,030,000 | -440,000 | 7.2538 | 800,000,000 | 2025-07-31 |
| 158 | 2025-08-13 | 58,470,000 | -170,000 | 7.3088 | 800,000,000 | 2025-07-31 |
| 159 | 2025-08-12 | 58,640,000 | 0 | 7.3300 | 800,000,000 | 2025-07-31 |
| 160 | 2025-08-11 | 58,640,000 | -30,000 | 7.3300 | 800,000,000 | 2025-07-31 |
| 161 | 2025-08-08 | 58,670,000 | 0 | 7.3338 | 800,000,000 | 2025-07-31 |
| 162 | 2025-08-07 | 58,670,000 | 0 | 7.3338 | 800,000,000 | 2025-07-31 |
| 163 | 2025-08-06 | 58,670,000 | -360,000 | 7.3338 | 800,000,000 | 2025-07-31 |
| 164 | 2025-08-05 | 59,030,000 | 0 | 7.3788 | 800,000,000 | 2025-07-31 |
| 165 | 2025-08-04 | 59,030,000 | 0 | 7.3788 | 800,000,000 | 2025-07-31 |
| 166 | 2025-08-01 | 59,030,000 | 0 | 7.3788 | 800,000,000 | 2025-07-31 |
| 167 | 2025-07-31 | 59,030,000 | 0 | 7.3788 | 800,000,000 | 2025-07-31 |
| 168 | 2025-07-30 | 59,030,000 | 0 | 7.3788 | 800,000,000 | 2025-06-30 |
| 169 | 2025-07-29 | 59,030,000 | 0 | 7.3788 | 800,000,000 | 2025-06-30 |
| 170 | 2025-07-28 | 59,030,000 | 0 | 7.3788 | 800,000,000 | 2025-06-30 |
| 171 | 2025-07-25 | 59,030,000 | 0 | 7.3788 | 800,000,000 | 2025-06-30 |
| 172 | 2025-07-24 | 59,030,000 | -30,000 | 7.3788 | 800,000,000 | 2025-06-30 |
| 173 | 2025-07-23 | 59,060,000 | 0 | 7.3825 | 800,000,000 | 2025-06-30 |
| 174 | 2025-07-22 | 59,060,000 | -40,000 | 7.3825 | 800,000,000 | 2025-06-30 |
| 175 | 2025-07-21 | 59,100,000 | -10,000 | 7.3875 | 800,000,000 | 2025-06-30 |
| 176 | 2025-07-18 | 59,110,000 | 0 | 7.3888 | 800,000,000 | 2025-06-30 |
| 177 | 2025-07-17 | 59,110,000 | 0 | 7.3888 | 800,000,000 | 2025-06-30 |
| 178 | 2025-07-16 | 59,110,000 | 0 | 7.3888 | 800,000,000 | 2025-06-30 |
| 179 | 2025-07-15 | 59,110,000 | -10,000 | 7.3888 | 800,000,000 | 2025-06-30 |
| 180 | 2025-07-14 | 59,120,000 | 0 | 7.3900 | 800,000,000 | 2025-06-30 |
| 181 | 2025-07-11 | 59,120,000 | 0 | 7.3900 | 800,000,000 | 2025-06-30 |
| 182 | 2025-07-10 | 59,120,000 | -100,000 | 7.3900 | 800,000,000 | 2025-06-30 |
| 183 | 2025-07-09 | 59,220,000 | 210,000 | 7.4025 | 800,000,000 | 2025-06-30 |
| 184 | 2025-07-08 | 59,010,000 | -100,000 | 7.3763 | 800,000,000 | 2025-06-30 |
| 185 | 2025-07-07 | 59,110,000 | 0 | 7.3888 | 800,000,000 | 2025-06-30 |
| 186 | 2025-07-04 | 59,110,000 | 0 | 7.3888 | 800,000,000 | 2025-06-30 |
| 187 | 2025-07-03 | 59,110,000 | 80,000 | 7.3888 | 800,000,000 | 2025-06-30 |
| 188 | 2025-07-02 | 59,030,000 | 0 | 7.3788 | 800,000,000 | 2025-06-30 |
| 189 | 2025-06-30 | 59,030,000 | 0 | 7.3788 | 800,000,000 | 2025-06-30 |
| 190 | 2025-06-27 | 59,030,000 | -90,000 | 7.3788 | 800,000,000 | 2025-05-31 |
| 191 | 2025-06-26 | 59,120,000 | 0 | 7.3900 | 800,000,000 | 2025-05-31 |
| 192 | 2025-06-25 | 59,120,000 | 20,000 | 7.3900 | 800,000,000 | 2025-05-31 |
| 193 | 2025-06-24 | 59,100,000 | 0 | 7.3875 | 800,000,000 | 2025-05-31 |
| 194 | 2025-06-23 | 59,100,000 | 0 | 7.3875 | 800,000,000 | 2025-05-31 |
| 195 | 2025-06-20 | 59,100,000 | -110,000 | 7.3875 | 800,000,000 | 2025-05-31 |
| 196 | 2025-06-19 | 59,210,000 | 0 | 7.4013 | 800,000,000 | 2025-05-31 |
| 197 | 2025-06-18 | 59,210,000 | 0 | 7.4013 | 800,000,000 | 2025-05-31 |
| 198 | 2025-06-17 | 59,210,000 | 0 | 7.4013 | 800,000,000 | 2025-05-31 |
| 199 | 2025-06-16 | 59,210,000 | 0 | 7.4013 | 800,000,000 | 2025-05-31 |
| 200 | 2025-06-13 | 59,210,000 | -150,000 | 7.4013 | 800,000,000 | 2025-05-31 |
| 201 | 2025-06-12 | 59,360,000 | 0 | 7.4200 | 800,000,000 | 2025-05-31 |
| 202 | 2025-06-11 | 59,360,000 | 0 | 7.4200 | 800,000,000 | 2025-05-31 |
| 203 | 2025-06-10 | 59,360,000 | 0 | 7.4200 | 800,000,000 | 2025-05-31 |
| 204 | 2025-06-09 | 59,360,000 | 0 | 7.4200 | 800,000,000 | 2025-05-31 |
| 205 | 2025-06-06 | 59,360,000 | 0 | 7.4200 | 800,000,000 | 2025-05-31 |
| 206 | 2025-06-05 | 59,360,000 | 0 | 7.4200 | 800,000,000 | 2025-05-31 |
| 207 | 2025-06-04 | 59,360,000 | 0 | 7.4200 | 800,000,000 | 2025-05-31 |
| 208 | 2025-06-03 | 59,360,000 | 0 | 7.4200 | 800,000,000 | 2025-05-31 |
| 209 | 2025-06-02 | 59,360,000 | 0 | 7.4200 | 800,000,000 | 2025-05-31 |
| 210 | 2025-05-30 | 59,360,000 | -1,340,000 | 7.4200 | 800,000,000 | 2025-04-30 |
| 211 | 2025-05-29 | 60,700,000 | 0 | 7.5875 | 800,000,000 | 2025-04-30 |
| 212 | 2025-05-28 | 60,700,000 | 0 | 7.5875 | 800,000,000 | 2025-04-30 |
| 213 | 2025-05-27 | 60,700,000 | 0 | 7.5875 | 800,000,000 | 2025-04-30 |
| 214 | 2025-05-26 | 60,700,000 | 0 | 7.5875 | 800,000,000 | 2025-04-30 |
| 215 | 2025-05-23 | 60,700,000 | 0 | 7.5875 | 800,000,000 | 2025-04-30 |
| 216 | 2025-05-22 | 60,700,000 | 0 | 7.5875 | 800,000,000 | 2025-04-30 |
| 217 | 2025-05-21 | 60,700,000 | -10,000 | 7.5875 | 800,000,000 | 2025-04-30 |
| 218 | 2025-05-20 | 60,710,000 | 0 | 7.5888 | 800,000,000 | 2025-04-30 |
| 219 | 2025-05-19 | 60,710,000 | 0 | 7.5888 | 800,000,000 | 2025-04-30 |
| 220 | 2025-05-16 | 60,710,000 | 0 | 7.5888 | 800,000,000 | 2025-04-30 |
| 221 | 2025-05-15 | 60,710,000 | 0 | 7.5888 | 800,000,000 | 2025-04-30 |
| 222 | 2025-05-14 | 60,710,000 | 0 | 7.5888 | 800,000,000 | 2025-04-30 |
| 223 | 2025-05-13 | 60,710,000 | 0 | 7.5888 | 800,000,000 | 2025-04-30 |
| 224 | 2025-05-12 | 60,710,000 | 0 | 7.5888 | 800,000,000 | 2025-04-30 |
| 225 | 2025-05-09 | 60,710,000 | 0 | 7.5888 | 800,000,000 | 2025-04-30 |
| 226 | 2025-05-08 | 60,710,000 | 0 | 7.5888 | 800,000,000 | 2025-04-30 |
| 227 | 2025-05-07 | 60,710,000 | 0 | 7.5888 | 800,000,000 | 2025-04-30 |
| 228 | 2025-05-06 | 60,710,000 | 0 | 7.5888 | 800,000,000 | 2025-04-30 |
| 229 | 2025-05-02 | 60,710,000 | 0 | 7.5888 | 800,000,000 | 2025-04-30 |
| 230 | 2025-04-30 | 60,710,000 | -50,000 | 7.5888 | 800,000,000 | 2025-04-30 |
| 231 | 2025-04-29 | 60,760,000 | -100,000 | 7.5950 | 800,000,000 | 2025-03-31 |
| 232 | 2025-04-28 | 60,860,000 | 0 | 7.6075 | 800,000,000 | 2025-03-31 |
| 233 | 2025-04-25 | 60,860,000 | 50,000 | 7.6075 | 800,000,000 | 2025-03-31 |
| 234 | 2025-04-24 | 60,810,000 | 0 | 7.6013 | 800,000,000 | 2025-03-31 |
| 235 | 2025-04-23 | 60,810,000 | 0 | 7.6013 | 800,000,000 | 2025-03-31 |
| 236 | 2025-04-22 | 60,810,000 | 0 | 7.6013 | 800,000,000 | 2025-03-31 |
| 237 | 2025-04-17 | 60,810,000 | 0 | 7.6013 | 800,000,000 | 2025-03-31 |
| 238 | 2025-04-16 | 60,810,000 | -10,000 | 7.6013 | 800,000,000 | 2025-03-31 |
| 239 | 2025-04-15 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-03-31 |
| 240 | 2025-04-14 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-03-31 |
| 241 | 2025-04-11 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-03-31 |
| 242 | 2025-04-10 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-03-31 |
| 243 | 2025-04-09 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-03-31 |
| 244 | 2025-04-08 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-03-31 |
| 245 | 2025-04-07 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-03-31 |
| 246 | 2025-04-03 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-03-31 |
| 247 | 2025-04-02 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-03-31 |
| 248 | 2025-04-01 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-03-31 |
| 249 | 2025-03-31 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-03-31 |
| 250 | 2025-03-28 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-02-28 |
| 251 | 2025-03-27 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-02-28 |
| 252 | 2025-03-26 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-02-28 |
| 253 | 2025-03-25 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-02-28 |
| 254 | 2025-03-24 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-02-28 |
| 255 | 2025-03-21 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-02-28 |
| 256 | 2025-03-20 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-02-28 |
| 257 | 2025-03-19 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-02-28 |
| 258 | 2025-03-18 | 60,820,000 | 0 | 7.6025 | 800,000,000 | 2025-02-28 |
| 259 | 2025-03-17 | 60,820,000 | -10,000 | 7.6025 | 800,000,000 | 2025-02-28 |
| 260 | 2025-03-14 | 60,830,000 | 0 | 7.6038 | 800,000,000 | 2025-02-28 |
| 261 | 2025-03-13 | 60,830,000 | -10,000 | 7.6038 | 800,000,000 | 2025-02-28 |
| 262 | 2025-03-12 | 60,840,000 | -20,000 | 7.6050 | 800,000,000 | 2025-02-28 |
| 263 | 2025-03-11 | 60,860,000 | -250,000 | 7.6075 | 800,000,000 | 2025-02-28 |
| 264 | 2025-03-10 | 61,110,000 | 0 | 7.6388 | 800,000,000 | 2025-02-28 |
| 265 | 2025-03-07 | 61,110,000 | -70,000 | 7.6388 | 800,000,000 | 2025-02-28 |
| 266 | 2025-03-06 | 61,180,000 | 0 | 7.6475 | 800,000,000 | 2025-02-28 |
| 267 | 2025-03-05 | 61,180,000 | 0 | 7.6475 | 800,000,000 | 2025-02-28 |
| 268 | 2025-03-04 | 61,180,000 | 0 | 7.6475 | 800,000,000 | 2025-02-28 |
| 269 | 2025-03-03 | 61,180,000 | 0 | 7.6475 | 800,000,000 | 2025-02-28 |
| 270 | 2025-02-28 | 61,180,000 | -10,000 | 7.6475 | 800,000,000 | 2025-02-28 |
| 271 | 2025-02-27 | 61,190,000 | 0 | 7.6488 | 800,000,000 | 2025-01-31 |
| 272 | 2025-02-26 | 61,190,000 | 10,000 | 7.6488 | 800,000,000 | 2025-01-31 |
| 273 | 2025-02-25 | 61,180,000 | -120,000 | 7.6475 | 800,000,000 | 2025-01-31 |
| 274 | 2025-02-24 | 61,300,000 | 0 | 7.6625 | 800,000,000 | 2025-01-31 |
| 275 | 2025-02-21 | 61,300,000 | 0 | 7.6625 | 800,000,000 | 2025-01-31 |
| 276 | 2025-02-20 | 61,300,000 | 0 | 7.6625 | 800,000,000 | 2025-01-31 |
| 277 | 2025-02-19 | 61,300,000 | 0 | 7.6625 | 800,000,000 | 2025-01-31 |
| 278 | 2025-02-18 | 61,300,000 | 0 | 7.6625 | 800,000,000 | 2025-01-31 |
| 279 | 2025-02-17 | 61,300,000 | -50,000 | 7.6625 | 800,000,000 | 2025-01-31 |
| 280 | 2025-02-14 | 61,350,000 | 0 | 7.6688 | 800,000,000 | 2025-01-31 |
| 281 | 2025-02-13 | 61,350,000 | 0 | 7.6688 | 800,000,000 | 2025-01-31 |
| 282 | 2025-02-12 | 61,350,000 | 0 | 7.6688 | 800,000,000 | 2025-01-31 |
| 283 | 2025-02-11 | 61,350,000 | 0 | 7.6688 | 800,000,000 | 2025-01-31 |
| 284 | 2025-02-10 | 61,350,000 | 0 | 7.6688 | 800,000,000 | 2025-01-31 |
| 285 | 2025-02-07 | 61,350,000 | 0 | 7.6688 | 800,000,000 | 2025-01-31 |
| 286 | 2025-02-06 | 61,350,000 | 0 | 7.6688 | 800,000,000 | 2025-01-31 |
| 287 | 2025-02-05 | 61,350,000 | 0 | 7.6688 | 800,000,000 | 2025-01-31 |
| 288 | 2025-02-04 | 61,350,000 | 0 | 7.6688 | 800,000,000 | 2025-01-31 |
| 289 | 2025-02-03 | 61,350,000 | 540,000 | 7.6688 | 800,000,000 | 2025-01-31 |
| 290 | 2025-01-28 | 60,810,000 | 0 | 7.6013 | 800,000,000 | 2024-12-31 |
| 291 | 2025-01-27 | 60,810,000 | 0 | 7.6013 | 800,000,000 | 2024-12-31 |
| 292 | 2025-01-24 | 60,810,000 | 0 | 7.6013 | 800,000,000 | 2024-12-31 |
| 293 | 2025-01-23 | 60,810,000 | -120,000 | 7.6013 | 800,000,000 | 2024-12-31 |
| 294 | 2025-01-22 | 60,930,000 | 0 | 7.6163 | 800,000,000 | 2024-12-31 |
| 295 | 2025-01-21 | 60,930,000 | -40,000 | 7.6163 | 800,000,000 | 2024-12-31 |
| 296 | 2025-01-20 | 60,970,000 | 0 | 7.6213 | 800,000,000 | 2024-12-31 |
| 297 | 2025-01-17 | 60,970,000 | 0 | 7.6213 | 800,000,000 | 2024-12-31 |
| 298 | 2025-01-16 | 60,970,000 | 0 | 7.6213 | 800,000,000 | 2024-12-31 |
| 299 | 2025-01-15 | 60,970,000 | 0 | 7.6213 | 800,000,000 | 2024-12-31 |
| 300 | 2025-01-14 | 60,970,000 | -200,000 | 7.6213 | 800,000,000 | 2024-12-31 |
| 301 | 2025-01-13 | 61,170,000 | 0 | 7.6463 | 800,000,000 | 2024-12-31 |
| 302 | 2025-01-10 | 61,170,000 | 200,000 | 7.6463 | 800,000,000 | 2024-12-31 |
| 303 | 2025-01-09 | 60,970,000 | 0 | 7.6213 | 800,000,000 | 2024-12-31 |
| 304 | 2025-01-08 | 60,970,000 | 0 | 7.6213 | 800,000,000 | 2024-12-31 |
| 305 | 2025-01-07 | 60,970,000 | -30,000 | 7.6213 | 800,000,000 | 2024-12-31 |
| 306 | 2025-01-06 | 61,000,000 | 0 | 7.6250 | 800,000,000 | 2024-12-31 |
| 307 | 2025-01-03 | 61,000,000 | -10,000 | 7.6250 | 800,000,000 | 2024-12-31 |
| 308 | 2025-01-02 | 61,010,000 | 0 | 7.6263 | 800,000,000 | 2024-12-31 |
| 309 | 2024-12-31 | 61,010,000 | 0 | 7.6263 | 800,000,000 | 2024-12-31 |
| 310 | 2024-12-30 | 61,010,000 | 0 | 7.6263 | 800,000,000 | 2024-11-30 |
| 311 | 2024-12-27 | 61,010,000 | -20,000 | 7.6263 | 800,000,000 | 2024-11-30 |
| 312 | 2024-12-24 | 61,030,000 | 0 | 7.6288 | 800,000,000 | 2024-11-30 |
| 313 | 2024-12-23 | 61,030,000 | 0 | 7.6288 | 800,000,000 | 2024-11-30 |
| 314 | 2024-12-20 | 61,030,000 | 180,000 | 7.6288 | 800,000,000 | 2024-11-30 |
| 315 | 2024-12-19 | 60,850,000 | 0 | 7.6063 | 800,000,000 | 2024-11-30 |
| 316 | 2024-12-18 | 60,850,000 | 0 | 7.6063 | 800,000,000 | 2024-11-30 |
| 317 | 2024-12-17 | 60,850,000 | 0 | 7.6063 | 800,000,000 | 2024-11-30 |
| 318 | 2024-12-16 | 60,850,000 | -110,000 | 7.6063 | 800,000,000 | 2024-11-30 |
| 319 | 2024-12-13 | 60,960,000 | -110,000 | 7.6200 | 800,000,000 | 2024-11-30 |
| 320 | 2024-12-12 | 61,070,000 | 0 | 7.6338 | 800,000,000 | 2024-11-30 |
| 321 | 2024-12-11 | 61,070,000 | 70,000 | 7.6338 | 800,000,000 | 2024-11-30 |
| 322 | 2024-12-10 | 61,000,000 | 10,000 | 7.6250 | 800,000,000 | 2024-11-30 |
| 323 | 2024-12-09 | 60,990,000 | 0 | 7.6238 | 800,000,000 | 2024-11-30 |
| 324 | 2024-12-06 | 60,990,000 | -10,000 | 7.6238 | 800,000,000 | 2024-11-30 |
| 325 | 2024-12-05 | 61,000,000 | 0 | 7.6250 | 800,000,000 | 2024-11-30 |
| 326 | 2024-12-04 | 61,000,000 | -130,000 | 7.6250 | 800,000,000 | 2024-11-30 |
| 327 | 2024-12-03 | 61,130,000 | 0 | 7.6413 | 800,000,000 | 2024-11-30 |
| 328 | 2024-12-02 | 61,130,000 | -570,000 | 7.6413 | 800,000,000 | 2024-11-30 |
| 329 | 2024-11-29 | 61,700,000 | 0 | 7.7125 | 800,000,000 | 2024-10-31 |
| 330 | 2024-11-28 | 61,700,000 | 0 | 7.7125 | 800,000,000 | 2024-10-31 |
| 331 | 2024-11-27 | 61,700,000 | 0 | 7.7125 | 800,000,000 | 2024-10-31 |
| 332 | 2024-11-26 | 61,700,000 | 0 | 7.7125 | 800,000,000 | 2024-10-31 |
| 333 | 2024-11-25 | 61,700,000 | 0 | 7.7125 | 800,000,000 | 2024-10-31 |
| 334 | 2024-11-22 | 61,700,000 | 0 | 7.7125 | 800,000,000 | 2024-10-31 |
| 335 | 2024-11-21 | 61,700,000 | 0 | 7.7125 | 800,000,000 | 2024-10-31 |
| 336 | 2024-11-20 | 61,700,000 | 0 | 7.7125 | 800,000,000 | 2024-10-31 |
| 337 | 2024-11-19 | 61,700,000 | 0 | 7.7125 | 800,000,000 | 2024-10-31 |
| 338 | 2024-11-18 | 61,700,000 | 0 | 7.7125 | 800,000,000 | 2024-10-31 |
| 339 | 2024-11-15 | 61,700,000 | -60,000 | 7.7125 | 800,000,000 | 2024-10-31 |
| 340 | 2024-11-14 | 61,760,000 | 0 | 7.7200 | 800,000,000 | 2024-10-31 |
| 341 | 2024-11-13 | 61,760,000 | 0 | 7.7200 | 800,000,000 | 2024-10-31 |
| 342 | 2024-11-12 | 61,760,000 | -50,000 | 7.7200 | 800,000,000 | 2024-10-31 |
| 343 | 2024-11-11 | 61,810,000 | 0 | 7.7263 | 800,000,000 | 2024-10-31 |
| 344 | 2024-11-08 | 61,810,000 | 0 | 7.7263 | 800,000,000 | 2024-10-31 |
| 345 | 2024-11-07 | 61,810,000 | -120,000 | 7.7263 | 800,000,000 | 2024-10-31 |
| 346 | 2024-11-06 | 61,930,000 | 0 | 7.7413 | 800,000,000 | 2024-10-31 |
| 347 | 2024-11-05 | 61,930,000 | -10,000 | 7.7413 | 800,000,000 | 2024-10-31 |
| 348 | 2024-11-04 | 61,940,000 | 0 | 7.7425 | 800,000,000 | 2024-10-31 |
| 349 | 2024-11-01 | 61,940,000 | 0 | 7.7425 | 800,000,000 | 2024-10-31 |
| 350 | 2024-10-31 | 61,940,000 | 0 | 7.7425 | 800,000,000 | 2024-10-31 |
| 351 | 2024-10-30 | 61,940,000 | 0 | 7.7425 | 800,000,000 | 2024-09-30 |
| 352 | 2024-10-29 | 61,940,000 | -10,000 | 7.7425 | 800,000,000 | 2024-09-30 |
| 353 | 2024-10-28 | 61,950,000 | 0 | 7.7438 | 800,000,000 | 2024-09-30 |
| 354 | 2024-10-25 | 61,950,000 | 0 | 7.7438 | 800,000,000 | 2024-09-30 |
| 355 | 2024-10-24 | 61,950,000 | 0 | 7.7438 | 800,000,000 | 2024-09-30 |
| 356 | 2024-10-23 | 61,950,000 | -20,000 | 7.7438 | 800,000,000 | 2024-09-30 |
| 357 | 2024-10-22 | 61,970,000 | 0 | 7.7463 | 800,000,000 | 2024-09-30 |
| 358 | 2024-10-21 | 61,970,000 | 0 | 7.7463 | 800,000,000 | 2024-09-30 |
| 359 | 2024-10-18 | 61,970,000 | 0 | 7.7463 | 800,000,000 | 2024-09-30 |
| 360 | 2024-10-17 | 61,970,000 | 0 | 7.7463 | 800,000,000 | 2024-09-30 |
| 361 | 2024-10-16 | 61,970,000 | 0 | 7.7463 | 800,000,000 | 2024-09-30 |
| 362 | 2024-10-15 | 61,970,000 | 0 | 7.7463 | 800,000,000 | 2024-09-30 |
| 363 | 2024-10-14 | 61,970,000 | 0 | 7.7463 | 800,000,000 | 2024-09-30 |
| 364 | 2024-10-10 | 61,970,000 | -100,000 | 7.7463 | 800,000,000 | 2024-09-30 |
| 365 | 2024-10-09 | 62,070,000 | 40,000 | 7.7588 | 800,000,000 | 2024-09-30 |
| 366 | 2024-10-08 | 62,030,000 | -50,000 | 7.7538 | 800,000,000 | 2024-09-30 |
| 367 | 2024-10-07 | 62,080,000 | -10,000 | 7.7600 | 800,000,000 | 2024-09-30 |
| 368 | 2024-10-04 | 62,090,000 | -10,000 | 7.7613 | 800,000,000 | 2024-09-30 |
| 369 | 2024-10-03 | 62,100,000 | 0 | 7.7625 | 800,000,000 | 2024-09-30 |
| 370 | 2024-10-02 | 62,100,000 | 190,000 | 7.7625 | 800,000,000 | 2024-09-30 |
| 371 | 2024-09-30 | 61,910,000 | 0 | 7.7388 | 800,000,000 | 2024-09-30 |
| 372 | 2024-09-27 | 61,910,000 | 50,000 | 7.7388 | 800,000,000 | 2024-08-31 |
| 373 | 2024-09-26 | 61,860,000 | -20,000 | 7.7325 | 800,000,000 | 2024-08-31 |
| 374 | 2024-09-25 | 61,880,000 | 130,000 | 7.7350 | 800,000,000 | 2024-08-31 |
| 375 | 2024-09-24 | 61,750,000 | 10,000 | 7.7188 | 800,000,000 | 2024-08-31 |
| 376 | 2024-09-23 | 61,740,000 | -20,000 | 7.7175 | 800,000,000 | 2024-08-31 |
| 377 | 2024-09-20 | 61,760,000 | 0 | 7.7200 | 800,000,000 | 2024-08-31 |
| 378 | 2024-09-19 | 61,760,000 | 0 | 7.7200 | 800,000,000 | 2024-08-31 |
| 379 | 2024-09-17 | 61,760,000 | 0 | 7.7200 | 800,000,000 | 2024-08-31 |
| 380 | 2024-09-16 | 61,760,000 | 30,000 | 7.7200 | 800,000,000 | 2024-08-31 |
| 381 | 2024-09-13 | 61,730,000 | -40,000 | 7.7163 | 800,000,000 | 2024-08-31 |
| 382 | 2024-09-12 | 61,770,000 | 0 | 7.7213 | 800,000,000 | 2024-08-31 |
| 383 | 2024-09-11 | 61,770,000 | 0 | 7.7213 | 800,000,000 | 2024-08-31 |
| 384 | 2024-09-10 | 61,770,000 | 0 | 7.7213 | 800,000,000 | 2024-08-31 |
| 385 | 2024-09-09 | 61,770,000 | 0 | 7.7213 | 800,000,000 | 2024-08-31 |
| 386 | 2024-09-05 | 61,770,000 | -10,000 | 7.7213 | 800,000,000 | 2024-08-31 |
| 387 | 2024-09-04 | 61,780,000 | 0 | 7.7225 | 800,000,000 | 2024-08-31 |
| 388 | 2024-09-03 | 61,780,000 | -30,000 | 7.7225 | 800,000,000 | 2024-08-31 |
| 389 | 2024-09-02 | 61,810,000 | -20,000 | 7.7263 | 800,000,000 | 2024-08-31 |
| 390 | 2024-08-30 | 61,830,000 | 0 | 7.7288 | 800,000,000 | 2024-07-31 |
| 391 | 2024-08-29 | 61,830,000 | 0 | 7.7288 | 800,000,000 | 2024-07-31 |
| 392 | 2024-08-28 | 61,830,000 | 100,000 | 7.7288 | 800,000,000 | 2024-07-31 |
| 393 | 2024-08-27 | 61,730,000 | 0 | 7.7163 | 800,000,000 | 2024-07-31 |
| 394 | 2024-08-26 | 61,730,000 | 10,000 | 7.7163 | 800,000,000 | 2024-07-31 |
| 395 | 2024-08-23 | 61,720,000 | 0 | 7.7150 | 800,000,000 | 2024-07-31 |
| 396 | 2024-08-22 | 61,720,000 | 0 | 7.7150 | 800,000,000 | 2024-07-31 |
| 397 | 2024-08-21 | 61,720,000 | 0 | 7.7150 | 800,000,000 | 2024-07-31 |
| 398 | 2024-08-20 | 61,720,000 | 0 | 7.7150 | 800,000,000 | 2024-07-31 |
| 399 | 2024-08-19 | 61,720,000 | 0 | 7.7150 | 800,000,000 | 2024-07-31 |
| 400 | 2024-08-16 | 61,720,000 | 0 | 7.7150 | 800,000,000 | 2024-07-31 |
| 401 | 2024-08-15 | 61,720,000 | 0 | 7.7150 | 800,000,000 | 2024-07-31 |
| 402 | 2024-08-14 | 61,720,000 | 0 | 7.7150 | 800,000,000 | 2024-07-31 |
| 403 | 2024-08-13 | 61,720,000 | 0 | 7.7150 | 800,000,000 | 2024-07-31 |
| 404 | 2024-08-12 | 61,720,000 | 0 | 7.7150 | 800,000,000 | 2024-07-31 |
| 405 | 2024-08-09 | 61,720,000 | 0 | 7.7150 | 800,000,000 | 2024-07-31 |
| 406 | 2024-08-08 | 61,720,000 | 0 | 7.7150 | 800,000,000 | 2024-07-31 |
| 407 | 2024-08-07 | 61,720,000 | 0 | 7.7150 | 800,000,000 | 2024-07-31 |
| 408 | 2024-08-06 | 61,720,000 | 0 | 7.7150 | 800,000,000 | 2024-07-31 |
| 409 | 2024-08-05 | 61,720,000 | 0 | 7.7150 | 800,000,000 | 2024-07-31 |
| 410 | 2024-08-02 | 61,720,000 | -100,000 | 7.7150 | 800,000,000 | 2024-07-31 |
| 411 | 2024-08-01 | 61,820,000 | -50,000 | 7.7275 | 800,000,000 | 2024-07-31 |
| 412 | 2024-07-31 | 61,870,000 | 0 | 7.7338 | 800,000,000 | 2024-07-31 |
| 413 | 2024-07-30 | 61,870,000 | 0 | 7.7338 | 800,000,000 | 2024-06-30 |
| 414 | 2024-07-29 | 61,870,000 | 0 | 7.7338 | 800,000,000 | 2024-06-30 |
| 415 | 2024-07-26 | 61,870,000 | 0 | 7.7338 | 800,000,000 | 2024-06-30 |
| 416 | 2024-07-25 | 61,870,000 | 10,000 | 7.7338 | 800,000,000 | 2024-06-30 |
| 417 | 2024-07-24 | 61,860,000 | -160,000 | 7.7325 | 800,000,000 | 2024-06-30 |
| 418 | 2024-07-23 | 62,020,000 | 0 | 7.7525 | 800,000,000 | 2024-06-30 |
| 419 | 2024-07-22 | 62,020,000 | 0 | 7.7525 | 800,000,000 | 2024-06-30 |
| 420 | 2024-07-19 | 62,020,000 | 0 | 7.7525 | 800,000,000 | 2024-06-30 |
| 421 | 2024-07-18 | 62,020,000 | 0 | 7.7525 | 800,000,000 | 2024-06-30 |
| 422 | 2024-07-17 | 62,020,000 | 0 | 7.7525 | 800,000,000 | 2024-06-30 |
| 423 | 2024-07-16 | 62,020,000 | -110,000 | 7.7525 | 800,000,000 | 2024-06-30 |
| 424 | 2024-07-15 | 62,130,000 | 0 | 7.7663 | 800,000,000 | 2024-06-30 |
| 425 | 2024-07-12 | 62,130,000 | 0 | 7.7663 | 800,000,000 | 2024-06-30 |
| 426 | 2024-07-11 | 62,130,000 | 40,000 | 7.7663 | 800,000,000 | 2024-06-30 |
| 427 | 2024-07-10 | 62,090,000 | 0 | 7.7613 | 800,000,000 | 2024-06-30 |
| 428 | 2024-07-09 | 62,090,000 | 0 | 7.7613 | 800,000,000 | 2024-06-30 |
| 429 | 2024-07-08 | 62,090,000 | 0 | 7.7613 | 800,000,000 | 2024-06-30 |
| 430 | 2024-07-05 | 62,090,000 | 0 | 7.7613 | 800,000,000 | 2024-06-30 |
| 431 | 2024-07-04 | 62,090,000 | 0 | 7.7613 | 800,000,000 | 2024-06-30 |
| 432 | 2024-07-03 | 62,090,000 | 0 | 7.7613 | 800,000,000 | 2024-06-30 |
| 433 | 2024-07-02 | 62,090,000 | 0 | 7.7613 | 800,000,000 | 2024-06-30 |
| 434 | 2024-06-28 | 62,090,000 | 0 | 7.7613 | 800,000,000 | 2024-05-31 |
| 435 | 2024-06-27 | 62,090,000 | -60,000 | 7.7613 | 800,000,000 | 2024-05-31 |
| 436 | 2024-06-26 | 62,150,000 | 0 | 7.7688 | 800,000,000 | 2024-05-31 |
| 437 | 2024-06-25 | 62,150,000 | 0 | 7.7688 | 800,000,000 | 2024-05-31 |
| 438 | 2024-06-24 | 62,150,000 | 0 | 7.7688 | 800,000,000 | 2024-05-31 |
| 439 | 2024-06-21 | 62,150,000 | 0 | 7.7688 | 800,000,000 | 2024-05-31 |
| 440 | 2024-06-20 | 62,150,000 | 0 | 7.7688 | 800,000,000 | 2024-05-31 |
| 441 | 2024-06-19 | 62,150,000 | 0 | 7.7688 | 800,000,000 | 2024-05-31 |
| 442 | 2024-06-18 | 62,150,000 | 30,000 | 7.7688 | 800,000,000 | 2024-05-31 |
| 443 | 2024-06-17 | 62,120,000 | 0 | 7.7650 | 800,000,000 | 2024-05-31 |
| 444 | 2024-06-14 | 62,120,000 | 0 | 7.7650 | 800,000,000 | 2024-05-31 |
| 445 | 2024-06-13 | 62,120,000 | -210,000 | 7.7650 | 800,000,000 | 2024-05-31 |
| 446 | 2024-06-12 | 62,330,000 | -10,000 | 7.7913 | 800,000,000 | 2024-05-31 |
| 447 | 2024-06-11 | 62,340,000 | 0 | 7.7925 | 800,000,000 | 2024-05-31 |
| 448 | 2024-06-07 | 62,340,000 | 0 | 7.7925 | 800,000,000 | 2024-05-31 |
| 449 | 2024-06-06 | 62,340,000 | 10,000 | 7.7925 | 800,000,000 | 2024-05-31 |
| 450 | 2024-06-05 | 62,330,000 | 0 | 7.7913 | 800,000,000 | 2024-05-31 |
| 451 | 2024-06-04 | 62,330,000 | 0 | 7.7913 | 800,000,000 | 2024-05-31 |
| 452 | 2024-06-03 | 62,330,000 | 0 | 7.7913 | 800,000,000 | 2024-05-31 |
| 453 | 2024-05-31 | 62,330,000 | 60,000 | 7.7913 | 800,000,000 | 2024-05-31 |
| 454 | 2024-05-30 | 62,270,000 | -210,000 | 7.7838 | 800,000,000 | 2024-04-30 |
| 455 | 2024-05-29 | 62,480,000 | -60,000 | 7.8100 | 800,000,000 | 2024-04-30 |
| 456 | 2024-05-28 | 62,540,000 | 0 | 7.8175 | 800,000,000 | 2024-04-30 |
| 457 | 2024-05-27 | 62,540,000 | 0 | 7.8175 | 800,000,000 | 2024-04-30 |
| 458 | 2024-05-24 | 62,540,000 | 0 | 7.8175 | 800,000,000 | 2024-04-30 |
| 459 | 2024-05-23 | 62,540,000 | 0 | 7.8175 | 800,000,000 | 2024-04-30 |
| 460 | 2024-05-22 | 62,540,000 | 0 | 7.8175 | 800,000,000 | 2024-04-30 |
| 461 | 2024-05-21 | 62,540,000 | -10,000 | 7.8175 | 800,000,000 | 2024-04-30 |
| 462 | 2024-05-20 | 62,550,000 | 50,000 | 7.8188 | 800,000,000 | 2024-04-30 |
| 463 | 2024-05-17 | 62,500,000 | -20,000 | 7.8125 | 800,000,000 | 2024-04-30 |
| 464 | 2024-05-16 | 62,520,000 | 0 | 7.8150 | 800,000,000 | 2024-04-30 |
| 465 | 2024-05-14 | 62,520,000 | -110,000 | 7.8150 | 800,000,000 | 2024-04-30 |
| 466 | 2024-05-13 | 62,630,000 | 0 | 7.8288 | 800,000,000 | 2024-04-30 |
| 467 | 2024-05-10 | 62,630,000 | 0 | 7.8288 | 800,000,000 | 2024-04-30 |
| 468 | 2024-05-09 | 62,630,000 | -10,000 | 7.8288 | 800,000,000 | 2024-04-30 |
| 469 | 2024-05-08 | 62,640,000 | -20,000 | 7.8300 | 800,000,000 | 2024-04-30 |
| 470 | 2024-05-07 | 62,660,000 | -50,000 | 7.8325 | 800,000,000 | 2024-04-30 |
| 471 | 2024-05-06 | 62,710,000 | 0 | 7.8388 | 800,000,000 | 2024-04-30 |
| 472 | 2024-05-03 | 62,710,000 | 0 | 7.8388 | 800,000,000 | 2024-04-30 |
| 473 | 2024-05-02 | 62,710,000 | -20,000 | 7.8388 | 800,000,000 | 2024-04-30 |
| 474 | 2024-04-30 | 62,730,000 | -80,000 | 7.8413 | 800,000,000 | 2024-04-30 |
| 475 | 2024-04-29 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2024-03-31 |
| 476 | 2024-04-26 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2024-03-31 |
| 477 | 2024-04-25 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2024-03-31 |
| 478 | 2024-04-24 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2024-03-31 |
| 479 | 2024-04-23 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2024-03-31 |
| 480 | 2024-04-22 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2024-03-31 |
| 481 | 2024-04-19 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2024-03-31 |
| 482 | 2024-04-18 | 62,810,000 | 0 | 7.8513 | 800,000,000 | 2024-03-31 |
| 483 | 2024-04-17 | 62,810,000 | -20,000 | 7.8513 | 800,000,000 | 2024-03-31 |
| 484 | 2024-04-16 | 62,830,000 | 0 | 7.8538 | 800,000,000 | 2024-03-31 |
| 485 | 2024-04-15 | 62,830,000 | -240,000 | 7.8538 | 800,000,000 | 2024-03-31 |
| 486 | 2024-04-12 | 63,070,000 | -120,000 | 7.8838 | 800,000,000 | 2024-03-31 |
| 487 | 2024-04-11 | 63,190,000 | 0 | 7.8988 | 800,000,000 | 2024-03-31 |
| 488 | 2024-04-10 | 63,190,000 | 0 | 7.8988 | 800,000,000 | 2024-03-31 |
| 489 | 2024-04-09 | 63,190,000 | 0 | 7.8988 | 800,000,000 | 2024-03-31 |
| 490 | 2024-04-08 | 63,190,000 | 0 | 7.8988 | 800,000,000 | 2024-03-31 |
| 491 | 2024-04-05 | 63,190,000 | 0 | 7.8988 | 800,000,000 | 2024-03-31 |
| 492 | 2024-04-03 | 63,190,000 | -20,000 | 7.8988 | 800,000,000 | 2024-03-31 |
| 493 | 2024-04-02 | 63,210,000 | 0 | 7.9013 | 800,000,000 | 2024-03-31 |
| 494 | 2024-03-28 | 63,210,000 | -10,000 | 7.9013 | 800,000,000 | 2024-02-29 |
| 495 | 2024-03-27 | 63,220,000 | 0 | 7.9025 | 800,000,000 | 2024-02-29 |
| 496 | 2024-03-26 | 63,220,000 | -400,000 | 7.9025 | 800,000,000 | 2024-02-29 |
| 497 | 2024-03-25 | 63,620,000 | -40,000 | 7.9525 | 800,000,000 | 2024-02-29 |
| 498 | 2024-03-22 | 63,660,000 | 0 | 7.9575 | 800,000,000 | 2024-02-29 |
| 499 | 2024-03-21 | 63,660,000 | -90,000 | 7.9575 | 800,000,000 | 2024-02-29 |
| 500 | 2024-03-20 | 63,750,000 | 0 | 7.9688 | 800,000,000 | 2024-02-29 |
| 501 | 2024-03-19 | 63,750,000 | 0 | 7.9688 | 800,000,000 | 2024-02-29 |
| 502 | 2024-03-18 | 63,750,000 | 0 | 7.9688 | 800,000,000 | 2024-02-29 |
| 503 | 2024-03-15 | 63,750,000 | -20,000 | 7.9688 | 800,000,000 | 2024-02-29 |
| 504 | 2024-03-14 | 63,770,000 | 0 | 7.9713 | 800,000,000 | 2024-02-29 |
| 505 | 2024-03-13 | 63,770,000 | 0 | 7.9713 | 800,000,000 | 2024-02-29 |
| 506 | 2024-03-12 | 63,770,000 | 0 | 7.9713 | 800,000,000 | 2024-02-29 |
| 507 | 2024-03-11 | 63,770,000 | 0 | 7.9713 | 800,000,000 | 2024-02-29 |
| 508 | 2024-03-08 | 63,770,000 | 0 | 7.9713 | 800,000,000 | 2024-02-29 |
| 509 | 2024-03-07 | 63,770,000 | 0 | 7.9713 | 800,000,000 | 2024-02-29 |
| 510 | 2024-03-06 | 63,770,000 | -20,000 | 7.9713 | 800,000,000 | 2024-02-29 |
| 511 | 2024-03-05 | 63,790,000 | -20,000 | 7.9738 | 800,000,000 | 2024-02-29 |
| 512 | 2024-03-04 | 63,810,000 | 10,000 | 7.9763 | 800,000,000 | 2024-02-29 |
| 513 | 2024-03-01 | 63,800,000 | 0 | 7.9750 | 800,000,000 | 2024-02-29 |
| 514 | 2024-02-29 | 63,800,000 | 0 | 7.9750 | 800,000,000 | 2024-02-29 |
| 515 | 2024-02-28 | 63,800,000 | 0 | 7.9750 | 800,000,000 | 2024-01-31 |
| 516 | 2024-02-27 | 63,800,000 | 0 | 7.9750 | 800,000,000 | 2024-01-31 |
| 517 | 2024-02-26 | 63,800,000 | 0 | 7.9750 | 800,000,000 | 2024-01-31 |
| 518 | 2024-02-23 | 63,800,000 | -40,000 | 7.9750 | 800,000,000 | 2024-01-31 |
| 519 | 2024-02-22 | 63,840,000 | 0 | 7.9800 | 800,000,000 | 2024-01-31 |
| 520 | 2024-02-21 | 63,840,000 | 0 | 7.9800 | 800,000,000 | 2024-01-31 |
| 521 | 2024-02-20 | 63,840,000 | 0 | 7.9800 | 800,000,000 | 2024-01-31 |
| 522 | 2024-02-19 | 63,840,000 | 0 | 7.9800 | 800,000,000 | 2024-01-31 |
| 523 | 2024-02-16 | 63,840,000 | 0 | 7.9800 | 800,000,000 | 2024-01-31 |
| 524 | 2024-02-15 | 63,840,000 | 0 | 7.9800 | 800,000,000 | 2024-01-31 |
| 525 | 2024-02-14 | 63,840,000 | 0 | 7.9800 | 800,000,000 | 2024-01-31 |
| 526 | 2024-02-09 | 63,840,000 | 0 | 7.9800 | 800,000,000 | 2024-01-31 |
| 527 | 2024-02-08 | 63,840,000 | 0 | 7.9800 | 800,000,000 | 2024-01-31 |
| 528 | 2024-02-07 | 63,840,000 | -60,000 | 7.9800 | 800,000,000 | 2024-01-31 |
| 529 | 2024-02-06 | 63,900,000 | 0 | 7.9875 | 800,000,000 | 2024-01-31 |
| 530 | 2024-02-05 | 63,900,000 | 0 | 7.9875 | 800,000,000 | 2024-01-31 |
| 531 | 2024-02-02 | 63,900,000 | 0 | 7.9875 | 800,000,000 | 2024-01-31 |
| 532 | 2024-02-01 | 63,900,000 | -100,000 | 7.9875 | 800,000,000 | 2024-01-31 |
| 533 | 2024-01-31 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2024-01-31 |
| 534 | 2024-01-30 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-12-31 |
| 535 | 2024-01-29 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-12-31 |
| 536 | 2024-01-26 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-12-31 |
| 537 | 2024-01-25 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-12-31 |
| 538 | 2024-01-24 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-12-31 |
| 539 | 2024-01-23 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-12-31 |
| 540 | 2024-01-22 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-12-31 |
| 541 | 2024-01-19 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-12-31 |
| 542 | 2024-01-18 | 64,000,000 | 10,000 | 8.0000 | 800,000,000 | 2023-12-31 |
| 543 | 2024-01-17 | 63,990,000 | 0 | 7.9988 | 800,000,000 | 2023-12-31 |
| 544 | 2024-01-16 | 63,990,000 | 0 | 7.9988 | 800,000,000 | 2023-12-31 |
| 545 | 2024-01-15 | 63,990,000 | 0 | 7.9988 | 800,000,000 | 2023-12-31 |
| 546 | 2024-01-12 | 63,990,000 | 0 | 7.9988 | 800,000,000 | 2023-12-31 |
| 547 | 2024-01-11 | 63,990,000 | 0 | 7.9988 | 800,000,000 | 2023-12-31 |
| 548 | 2024-01-10 | 63,990,000 | 0 | 7.9988 | 800,000,000 | 2023-12-31 |
| 549 | 2024-01-09 | 63,990,000 | -10,000 | 7.9988 | 800,000,000 | 2023-12-31 |
| 550 | 2024-01-08 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-12-31 |
| 551 | 2024-01-05 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-12-31 |
| 552 | 2024-01-04 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-12-31 |
| 553 | 2024-01-03 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-12-31 |
| 554 | 2024-01-02 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-12-31 |
| 555 | 2023-12-29 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-11-30 |
| 556 | 2023-12-28 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-11-30 |
| 557 | 2023-12-27 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-11-30 |
| 558 | 2023-12-22 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-11-30 |
| 559 | 2023-12-21 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-11-30 |
| 560 | 2023-12-20 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-11-30 |
| 561 | 2023-12-19 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-11-30 |
| 562 | 2023-12-18 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-11-30 |
| 563 | 2023-12-15 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-11-30 |
| 564 | 2023-12-14 | 64,000,000 | 0 | 8.0000 | 800,000,000 | 2023-11-30 |
| 565 | 2023-12-13 | 64,000,000 | 10,000 | 8.0000 | 800,000,000 | 2023-11-30 |
| 566 | 2023-12-12 | 63,990,000 | 0 | 7.9988 | 800,000,000 | 2023-11-30 |
| 567 | 2023-12-11 | 63,990,000 | 0 | 7.9988 | 800,000,000 | 2023-11-30 |
| 568 | 2023-12-08 | 63,990,000 | 0 | 7.9988 | 800,000,000 | 2023-11-30 |
| 569 | 2023-12-07 | 63,990,000 | -20,000 | 7.9988 | 800,000,000 | 2023-11-30 |
| 570 | 2023-12-06 | 64,010,000 | 0 | 8.0013 | 800,000,000 | 2023-11-30 |
| 571 | 2023-12-05 | 64,010,000 | 0 | 8.0013 | 800,000,000 | 2023-11-30 |
| 572 | 2023-12-04 | 64,010,000 | -20,000 | 8.0013 | 800,000,000 | 2023-11-30 |
| 573 | 2023-12-01 | 64,030,000 | 0 | 8.0038 | 800,000,000 | 2023-11-30 |
| 574 | 2023-11-30 | 64,030,000 | 0 | 8.0038 | 800,000,000 | 2023-11-30 |
| 575 | 2023-11-29 | 64,030,000 | 0 | 8.0038 | 800,000,000 | 2023-10-31 |
| 576 | 2023-11-28 | 64,030,000 | 0 | 8.0038 | 800,000,000 | 2023-10-31 |
| 577 | 2023-11-27 | 64,030,000 | 0 | 8.0038 | 800,000,000 | 2023-10-31 |
| 578 | 2023-11-24 | 64,030,000 | 0 | 8.0038 | 800,000,000 | 2023-10-31 |
| 579 | 2023-11-23 | 64,030,000 | 0 | 8.0038 | 800,000,000 | 2023-10-31 |
| 580 | 2023-11-22 | 64,030,000 | 0 | 8.0038 | 800,000,000 | 2023-10-31 |
| 581 | 2023-11-21 | 64,030,000 | -50,000 | 8.0038 | 800,000,000 | 2023-10-31 |
| 582 | 2023-11-20 | 64,080,000 | 0 | 8.0100 | 800,000,000 | 2023-10-31 |
| 583 | 2023-11-17 | 64,080,000 | 0 | 8.0100 | 800,000,000 | 2023-10-31 |
| 584 | 2023-11-16 | 64,080,000 | 30,000 | 8.0100 | 800,000,000 | 2023-10-31 |
| 585 | 2023-11-15 | 64,050,000 | 0 | 8.0063 | 800,000,000 | 2023-10-31 |
| 586 | 2023-11-14 | 64,050,000 | 0 | 8.0063 | 800,000,000 | 2023-10-31 |
| 587 | 2023-11-13 | 64,050,000 | -30,000 | 8.0063 | 800,000,000 | 2023-10-31 |
| 588 | 2023-11-10 | 64,080,000 | 0 | 8.0100 | 800,000,000 | 2023-10-31 |
| 589 | 2023-11-09 | 64,080,000 | 0 | 8.0100 | 800,000,000 | 2023-10-31 |
| 590 | 2023-11-08 | 64,080,000 | 30,000 | 8.0100 | 800,000,000 | 2023-10-31 |
| 591 | 2023-11-07 | 64,050,000 | -30,000 | 8.0063 | 800,000,000 | 2023-10-31 |
| 592 | 2023-11-06 | 64,080,000 | 0 | 8.0100 | 800,000,000 | 2023-10-31 |
| 593 | 2023-11-03 | 64,080,000 | 0 | 8.0100 | 800,000,000 | 2023-10-31 |
| 594 | 2023-11-02 | 64,080,000 | 0 | 8.0100 | 800,000,000 | 2023-10-31 |
| 595 | 2023-11-01 | 64,080,000 | 0 | 8.0100 | 800,000,000 | 2023-10-31 |
| 596 | 2023-10-31 | 64,080,000 | 0 | 8.0100 | 800,000,000 | 2023-10-31 |
| 597 | 2023-10-30 | 64,080,000 | 0 | 8.0100 | 800,000,000 | 2023-09-30 |
| 598 | 2023-10-27 | 64,080,000 | 0 | 8.0100 | 800,000,000 | 2023-09-30 |
| 599 | 2023-10-26 | 64,080,000 | 0 | 8.0100 | 800,000,000 | 2023-09-30 |
| 600 | 2023-10-25 | 64,080,000 | 0 | 8.0100 | 800,000,000 | 2023-09-30 |
| 601 | 2023-10-24 | 64,080,000 | 0 | 8.0100 | 800,000,000 | 2023-09-30 |
| 602 | 2023-10-20 | 64,080,000 | -60,000 | 8.0100 | 800,000,000 | 2023-09-30 |
| 603 | 2023-10-19 | 64,140,000 | 0 | 8.0175 | 800,000,000 | 2023-09-30 |
| 604 | 2023-10-18 | 64,140,000 | 0 | 8.0175 | 800,000,000 | 2023-09-30 |
| 605 | 2023-10-17 | 64,140,000 | 0 | 8.0175 | 800,000,000 | 2023-09-30 |
| 606 | 2023-10-16 | 64,140,000 | 0 | 8.0175 | 800,000,000 | 2023-09-30 |
| 607 | 2023-10-13 | 64,140,000 | -10,000 | 8.0175 | 800,000,000 | 2023-09-30 |
| 608 | 2023-10-12 | 64,150,000 | 0 | 8.0188 | 800,000,000 | 2023-09-30 |
| 609 | 2023-10-11 | 64,150,000 | -50,000 | 8.0188 | 800,000,000 | 2023-09-30 |
| 610 | 2023-10-10 | 64,200,000 | -60,000 | 8.0250 | 800,000,000 | 2023-09-30 |
| 611 | 2023-10-09 | 64,260,000 | 0 | 8.0325 | 800,000,000 | 2023-09-30 |
| 612 | 2023-10-06 | 64,260,000 | 0 | 8.0325 | 800,000,000 | 2023-09-30 |
| 613 | 2023-10-05 | 64,260,000 | 0 | 8.0325 | 800,000,000 | 2023-09-30 |
| 614 | 2023-10-04 | 64,260,000 | 0 | 8.0325 | 800,000,000 | 2023-09-30 |
| 615 | 2023-10-03 | 64,260,000 | 0 | 8.0325 | 800,000,000 | 2023-09-30 |
| 616 | 2023-09-29 | 64,260,000 | 0 | 8.0325 | 800,000,000 | 2023-08-31 |
| 617 | 2023-09-28 | 64,260,000 | 0 | 8.0325 | 800,000,000 | 2023-08-31 |
| 618 | 2023-09-27 | 64,260,000 | 0 | 8.0325 | 800,000,000 | 2023-08-31 |
| 619 | 2023-09-26 | 64,260,000 | 0 | 8.0325 | 800,000,000 | 2023-08-31 |
| 620 | 2023-09-25 | 64,260,000 | 0 | 8.0325 | 800,000,000 | 2023-08-31 |
| 621 | 2023-09-22 | 64,260,000 | -90,000 | 8.0325 | 800,000,000 | 2023-08-31 |
| 622 | 2023-09-21 | 64,350,000 | 60,000 | 8.0438 | 800,000,000 | 2023-08-31 |
| 623 | 2023-09-20 | 64,290,000 | -100,000 | 8.0363 | 800,000,000 | 2023-08-31 |
| 624 | 2023-09-19 | 64,390,000 | 0 | 8.0488 | 800,000,000 | 2023-08-31 |
| 625 | 2023-09-18 | 64,390,000 | 20,000 | 8.0488 | 800,000,000 | 2023-08-31 |
| 626 | 2023-09-15 | 64,370,000 | -10,000 | 8.0463 | 800,000,000 | 2023-08-31 |
| 627 | 2023-09-14 | 64,380,000 | 0 | 8.0475 | 800,000,000 | 2023-08-31 |
| 628 | 2023-09-13 | 64,380,000 | 0 | 8.0475 | 800,000,000 | 2023-08-31 |
| 629 | 2023-09-12 | 64,380,000 | 0 | 8.0475 | 800,000,000 | 2023-08-31 |
| 630 | 2023-09-11 | 64,380,000 | 0 | 8.0475 | 800,000,000 | 2023-08-31 |
| 631 | 2023-09-07 | 64,380,000 | 0 | 8.0475 | 800,000,000 | 2023-08-31 |
| 632 | 2023-09-06 | 64,380,000 | 20,000 | 8.0475 | 800,000,000 | 2023-08-31 |
| 633 | 2023-09-05 | 64,360,000 | 0 | 8.0450 | 800,000,000 | 2023-08-31 |
| 634 | 2023-09-04 | 64,360,000 | 0 | 8.0450 | 800,000,000 | 2023-08-31 |
| 635 | 2023-08-31 | 64,360,000 | 0 | 8.0450 | 800,000,000 | 2023-08-31 |
| 636 | 2023-08-30 | 64,360,000 | 0 | 8.0450 | 800,000,000 | 2023-07-31 |
| 637 | 2023-08-29 | 64,360,000 | -10,000 | 8.0450 | 800,000,000 | 2023-07-31 |
| 638 | 2023-08-28 | 64,370,000 | 0 | 8.0463 | 800,000,000 | 2023-07-31 |
| 639 | 2023-08-25 | 64,370,000 | 0 | 8.0463 | 800,000,000 | 2023-07-31 |
| 640 | 2023-08-24 | 64,370,000 | 0 | 8.0463 | 800,000,000 | 2023-07-31 |
| 641 | 2023-08-23 | 64,370,000 | 0 | 8.0463 | 800,000,000 | 2023-07-31 |
| 642 | 2023-08-22 | 64,370,000 | -80,000 | 8.0463 | 800,000,000 | 2023-07-31 |
| 643 | 2023-08-21 | 64,450,000 | 0 | 8.0563 | 800,000,000 | 2023-07-31 |
| 644 | 2023-08-18 | 64,450,000 | 0 | 8.0563 | 800,000,000 | 2023-07-31 |
| 645 | 2023-08-17 | 64,450,000 | 0 | 8.0563 | 800,000,000 | 2023-07-31 |
| 646 | 2023-08-16 | 64,450,000 | -50,000 | 8.0563 | 800,000,000 | 2023-07-31 |
| 647 | 2023-08-15 | 64,500,000 | 0 | 8.0625 | 800,000,000 | 2023-07-31 |
| 648 | 2023-08-14 | 64,500,000 | 0 | 8.0625 | 800,000,000 | 2023-07-31 |
| 649 | 2023-08-11 | 64,500,000 | 0 | 8.0625 | 800,000,000 | 2023-07-31 |
| 650 | 2023-08-10 | 64,500,000 | 0 | 8.0625 | 800,000,000 | 2023-07-31 |
| 651 | 2023-08-09 | 64,500,000 | -50,000 | 8.0625 | 800,000,000 | 2023-07-31 |
| 652 | 2023-08-08 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2023-07-31 |
| 653 | 2023-08-07 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2023-07-31 |
| 654 | 2023-08-04 | 64,550,000 | -10,000 | 8.0688 | 800,000,000 | 2023-07-31 |
| 655 | 2023-08-03 | 64,560,000 | -10,000 | 8.0700 | 800,000,000 | 2023-07-31 |
| 656 | 2023-08-02 | 64,570,000 | 0 | 8.0713 | 800,000,000 | 2023-07-31 |
| 657 | 2023-08-01 | 64,570,000 | -70,000 | 8.0713 | 800,000,000 | 2023-07-31 |
| 658 | 2023-07-31 | 64,640,000 | 0 | 8.0800 | 800,000,000 | 2023-07-31 |
| 659 | 2023-07-28 | 64,640,000 | 0 | 8.0800 | 800,000,000 | 2023-06-30 |
| 660 | 2023-07-27 | 64,640,000 | 10,000 | 8.0800 | 800,000,000 | 2023-06-30 |
| 661 | 2023-07-26 | 64,630,000 | 0 | 8.0788 | 800,000,000 | 2023-06-30 |
| 662 | 2023-07-25 | 64,630,000 | 0 | 8.0788 | 800,000,000 | 2023-06-30 |
| 663 | 2023-07-24 | 64,630,000 | 0 | 8.0788 | 800,000,000 | 2023-06-30 |
| 664 | 2023-07-21 | 64,630,000 | -10,000 | 8.0788 | 800,000,000 | 2023-06-30 |
| 665 | 2023-07-20 | 64,640,000 | 0 | 8.0800 | 800,000,000 | 2023-06-30 |
| 666 | 2023-07-19 | 64,640,000 | 0 | 8.0800 | 800,000,000 | 2023-06-30 |
| 667 | 2023-07-18 | 64,640,000 | -10,000 | 8.0800 | 800,000,000 | 2023-06-30 |
| 668 | 2023-07-14 | 64,650,000 | 0 | 8.0813 | 800,000,000 | 2023-06-30 |
| 669 | 2023-07-13 | 64,650,000 | 0 | 8.0813 | 800,000,000 | 2023-06-30 |
| 670 | 2023-07-12 | 64,650,000 | 0 | 8.0813 | 800,000,000 | 2023-06-30 |
| 671 | 2023-07-11 | 64,650,000 | 0 | 8.0813 | 800,000,000 | 2023-06-30 |
| 672 | 2023-07-10 | 64,650,000 | 0 | 8.0813 | 800,000,000 | 2023-06-30 |
| 673 | 2023-07-07 | 64,650,000 | 0 | 8.0813 | 800,000,000 | 2023-06-30 |
| 674 | 2023-07-06 | 64,650,000 | 0 | 8.0813 | 800,000,000 | 2023-06-30 |
| 675 | 2023-07-05 | 64,650,000 | 0 | 8.0813 | 800,000,000 | 2023-06-30 |
| 676 | 2023-07-04 | 64,650,000 | 0 | 8.0813 | 800,000,000 | 2023-06-30 |
| 677 | 2023-07-03 | 64,650,000 | 20,000 | 8.0813 | 800,000,000 | 2023-06-30 |
| 678 | 2023-06-30 | 64,630,000 | 0 | 8.0788 | 800,000,000 | 2023-06-30 |
| 679 | 2023-06-29 | 64,630,000 | 0 | 8.0788 | 800,000,000 | 2023-05-31 |
| 680 | 2023-06-28 | 64,630,000 | 0 | 8.0788 | 800,000,000 | 2023-05-31 |
| 681 | 2023-06-27 | 64,630,000 | -50,000 | 8.0788 | 800,000,000 | 2023-05-31 |
| 682 | 2023-06-26 | 64,680,000 | 50,000 | 8.0850 | 800,000,000 | 2023-05-31 |
| 683 | 2023-06-23 | 64,630,000 | 0 | 8.0788 | 800,000,000 | 2023-05-31 |
| 684 | 2023-06-21 | 64,630,000 | 0 | 8.0788 | 800,000,000 | 2023-05-31 |
| 685 | 2023-06-20 | 64,630,000 | 10,000 | 8.0788 | 800,000,000 | 2023-05-31 |
| 686 | 2023-06-19 | 64,620,000 | 0 | 8.0775 | 800,000,000 | 2023-05-31 |
| 687 | 2023-06-16 | 64,620,000 | 0 | 8.0775 | 800,000,000 | 2023-05-31 |
| 688 | 2023-06-15 | 64,620,000 | 0 | 8.0775 | 800,000,000 | 2023-05-31 |
| 689 | 2023-06-14 | 64,620,000 | 0 | 8.0775 | 800,000,000 | 2023-05-31 |
| 690 | 2023-06-13 | 64,620,000 | 10,000 | 8.0775 | 800,000,000 | 2023-05-31 |
| 691 | 2023-06-12 | 64,610,000 | -30,000 | 8.0763 | 800,000,000 | 2023-05-31 |
| 692 | 2023-06-09 | 64,640,000 | -20,000 | 8.0800 | 800,000,000 | 2023-05-31 |
| 693 | 2023-06-08 | 64,660,000 | -10,000 | 8.0825 | 800,000,000 | 2023-05-31 |
| 694 | 2023-06-07 | 64,670,000 | 0 | 8.0838 | 800,000,000 | 2023-05-31 |
| 695 | 2023-06-06 | 64,670,000 | 0 | 8.0838 | 800,000,000 | 2023-05-31 |
| 696 | 2023-06-05 | 64,670,000 | -110,000 | 8.0838 | 800,000,000 | 2023-05-31 |
| 697 | 2023-06-02 | 64,780,000 | 0 | 8.0975 | 800,000,000 | 2023-05-31 |
| 698 | 2023-06-01 | 64,780,000 | 0 | 8.0975 | 800,000,000 | 2023-05-31 |
| 699 | 2023-05-31 | 64,780,000 | 0 | 8.0975 | 800,000,000 | 2023-05-31 |
| 700 | 2023-05-30 | 64,780,000 | 0 | 8.0975 | 800,000,000 | 2023-04-30 |
| 701 | 2023-05-29 | 64,780,000 | 0 | 8.0975 | 800,000,000 | 2023-04-30 |
| 702 | 2023-05-25 | 64,780,000 | -230,000 | 8.0975 | 800,000,000 | 2023-04-30 |
| 703 | 2023-05-24 | 65,010,000 | 0 | 8.1263 | 800,000,000 | 2023-04-30 |
| 704 | 2023-05-23 | 65,010,000 | -100,000 | 8.1263 | 800,000,000 | 2023-04-30 |
| 705 | 2023-05-22 | 65,110,000 | 0 | 8.1388 | 800,000,000 | 2023-04-30 |
| 706 | 2023-05-19 | 65,110,000 | 0 | 8.1388 | 800,000,000 | 2023-04-30 |
| 707 | 2023-05-18 | 65,110,000 | 0 | 8.1388 | 800,000,000 | 2023-04-30 |
| 708 | 2023-05-17 | 65,110,000 | 10,000 | 8.1388 | 800,000,000 | 2023-04-30 |
| 709 | 2023-05-16 | 65,100,000 | 0 | 8.1375 | 800,000,000 | 2023-04-30 |
| 710 | 2023-05-15 | 65,100,000 | -40,000 | 8.1375 | 800,000,000 | 2023-04-30 |
| 711 | 2023-05-12 | 65,140,000 | 0 | 8.1425 | 800,000,000 | 2023-04-30 |
| 712 | 2023-05-11 | 65,140,000 | 0 | 8.1425 | 800,000,000 | 2023-04-30 |
| 713 | 2023-05-10 | 65,140,000 | 0 | 8.1425 | 800,000,000 | 2023-04-30 |
| 714 | 2023-05-09 | 65,140,000 | 0 | 8.1425 | 800,000,000 | 2023-04-30 |
| 715 | 2023-05-08 | 65,140,000 | 0 | 8.1425 | 800,000,000 | 2023-04-30 |
| 716 | 2023-05-05 | 65,140,000 | -10,000 | 8.1425 | 800,000,000 | 2023-04-30 |
| 717 | 2023-05-04 | 65,150,000 | 0 | 8.1438 | 800,000,000 | 2023-04-30 |
| 718 | 2023-05-03 | 65,150,000 | 0 | 8.1438 | 800,000,000 | 2023-04-30 |
| 719 | 2023-05-02 | 65,150,000 | -10,000 | 8.1438 | 800,000,000 | 2023-04-30 |
| 720 | 2023-04-28 | 65,160,000 | 0 | 8.1450 | 800,000,000 | 2023-03-31 |
| 721 | 2023-04-27 | 65,160,000 | -30,000 | 8.1450 | 800,000,000 | 2023-03-31 |
| 722 | 2023-04-26 | 65,190,000 | 0 | 8.1488 | 800,000,000 | 2023-03-31 |
| 723 | 2023-04-25 | 65,190,000 | 0 | 8.1488 | 800,000,000 | 2023-03-31 |
| 724 | 2023-04-24 | 65,190,000 | 0 | 8.1488 | 800,000,000 | 2023-03-31 |
| 725 | 2023-04-21 | 65,190,000 | 0 | 8.1488 | 800,000,000 | 2023-03-31 |
| 726 | 2023-04-20 | 65,190,000 | -100,000 | 8.1488 | 800,000,000 | 2023-03-31 |
| 727 | 2023-04-19 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2023-03-31 |
| 728 | 2023-04-18 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2023-03-31 |
| 729 | 2023-04-17 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2023-03-31 |
| 730 | 2023-04-14 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2023-03-31 |
| 731 | 2023-04-13 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2023-03-31 |
| 732 | 2023-04-12 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2023-03-31 |
| 733 | 2023-04-11 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2023-03-31 |
| 734 | 2023-04-06 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2023-03-31 |
| 735 | 2023-04-04 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2023-03-31 |
| 736 | 2023-04-03 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2023-03-31 |
| 737 | 2023-03-31 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2023-03-31 |
| 738 | 2023-03-30 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2023-02-28 |
| 739 | 2023-03-29 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2023-02-28 |
| 740 | 2023-03-28 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2023-02-28 |
| 741 | 2023-03-27 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2023-02-28 |
| 742 | 2023-03-24 | 65,290,000 | 0 | 8.1613 | 800,000,000 | 2023-02-28 |
| 743 | 2023-03-23 | 65,290,000 | -30,000 | 8.1613 | 800,000,000 | 2023-02-28 |
| 744 | 2023-03-22 | 65,320,000 | -60,000 | 8.1650 | 800,000,000 | 2023-02-28 |
| 745 | 2023-03-21 | 65,380,000 | 0 | 8.1725 | 800,000,000 | 2023-02-28 |
| 746 | 2023-03-20 | 65,380,000 | 0 | 8.1725 | 800,000,000 | 2023-02-28 |
| 747 | 2023-03-17 | 65,380,000 | -20,000 | 8.1725 | 800,000,000 | 2023-02-28 |
| 748 | 2023-03-16 | 65,400,000 | 40,000 | 8.1750 | 800,000,000 | 2023-02-28 |
| 749 | 2023-03-15 | 65,360,000 | 0 | 8.1700 | 800,000,000 | 2023-02-28 |
| 750 | 2023-03-14 | 65,360,000 | 0 | 8.1700 | 800,000,000 | 2023-02-28 |
| 751 | 2023-03-13 | 65,360,000 | 0 | 8.1700 | 800,000,000 | 2023-02-28 |
| 752 | 2023-03-10 | 65,360,000 | 0 | 8.1700 | 800,000,000 | 2023-02-28 |
| 753 | 2023-03-09 | 65,360,000 | -10,000 | 8.1700 | 800,000,000 | 2023-02-28 |
| 754 | 2023-03-08 | 65,370,000 | 0 | 8.1713 | 800,000,000 | 2023-02-28 |
| 755 | 2023-03-07 | 65,370,000 | 0 | 8.1713 | 800,000,000 | 2023-02-28 |
| 756 | 2023-03-06 | 65,370,000 | 0 | 8.1713 | 800,000,000 | 2023-02-28 |
| 757 | 2023-03-03 | 65,370,000 | 0 | 8.1713 | 800,000,000 | 2023-02-28 |
| 758 | 2023-03-02 | 65,370,000 | 30,000 | 8.1713 | 800,000,000 | 2023-02-28 |
| 759 | 2023-03-01 | 65,340,000 | -100,000 | 8.1675 | 800,000,000 | 2023-02-28 |
| 760 | 2023-02-28 | 65,440,000 | 0 | 8.1800 | 800,000,000 | 2023-02-28 |
| 761 | 2023-02-27 | 65,440,000 | -50,000 | 8.1800 | 800,000,000 | 2023-01-31 |
| 762 | 2023-02-24 | 65,490,000 | 0 | 8.1863 | 800,000,000 | 2023-01-31 |
| 763 | 2023-02-23 | 65,490,000 | -10,000 | 8.1863 | 800,000,000 | 2023-01-31 |
| 764 | 2023-02-22 | 65,500,000 | 0 | 8.1875 | 800,000,000 | 2023-01-31 |
| 765 | 2023-02-21 | 65,500,000 | -120,000 | 8.1875 | 800,000,000 | 2023-01-31 |
| 766 | 2023-02-20 | 65,620,000 | 0 | 8.2025 | 800,000,000 | 2023-01-31 |
| 767 | 2023-02-17 | 65,620,000 | -70,000 | 8.2025 | 800,000,000 | 2023-01-31 |
| 768 | 2023-02-16 | 65,690,000 | 0 | 8.2113 | 800,000,000 | 2023-01-31 |
| 769 | 2023-02-15 | 65,690,000 | 0 | 8.2113 | 800,000,000 | 2023-01-31 |
| 770 | 2023-02-14 | 65,690,000 | 0 | 8.2113 | 800,000,000 | 2023-01-31 |
| 771 | 2023-02-13 | 65,690,000 | 0 | 8.2113 | 800,000,000 | 2023-01-31 |
| 772 | 2023-02-10 | 65,690,000 | 0 | 8.2113 | 800,000,000 | 2023-01-31 |
| 773 | 2023-02-09 | 65,690,000 | 0 | 8.2113 | 800,000,000 | 2023-01-31 |
| 774 | 2023-02-08 | 65,690,000 | 0 | 8.2113 | 800,000,000 | 2023-01-31 |
| 775 | 2023-02-07 | 65,690,000 | 30,000 | 8.2113 | 800,000,000 | 2023-01-31 |
| 776 | 2023-02-06 | 65,660,000 | 0 | 8.2075 | 800,000,000 | 2023-01-31 |
| 777 | 2023-02-03 | 65,660,000 | 0 | 8.2075 | 800,000,000 | 2023-01-31 |
| 778 | 2023-02-02 | 65,660,000 | 0 | 8.2075 | 800,000,000 | 2023-01-31 |
| 779 | 2023-02-01 | 65,660,000 | 0 | 8.2075 | 800,000,000 | 2023-01-31 |
| 780 | 2023-01-31 | 65,660,000 | 0 | 8.2075 | 800,000,000 | 2023-01-31 |
| 781 | 2023-01-30 | 65,660,000 | 0 | 8.2075 | 800,000,000 | 2022-12-31 |
| 782 | 2023-01-27 | 65,660,000 | 0 | 8.2075 | 800,000,000 | 2022-12-31 |
| 783 | 2023-01-26 | 65,660,000 | 0 | 8.2075 | 800,000,000 | 2022-12-31 |
| 784 | 2023-01-20 | 65,660,000 | -10,000 | 8.2075 | 800,000,000 | 2022-12-31 |
| 785 | 2023-01-19 | 65,670,000 | -10,000 | 8.2088 | 800,000,000 | 2022-12-31 |
| 786 | 2023-01-18 | 65,680,000 | -10,000 | 8.2100 | 800,000,000 | 2022-12-31 |
| 787 | 2023-01-17 | 65,690,000 | 0 | 8.2113 | 800,000,000 | 2022-12-31 |
| 788 | 2023-01-16 | 65,690,000 | 0 | 8.2113 | 800,000,000 | 2022-12-31 |
| 789 | 2023-01-13 | 65,690,000 | 0 | 8.2113 | 800,000,000 | 2022-12-31 |
| 790 | 2023-01-12 | 65,690,000 | -50,000 | 8.2113 | 800,000,000 | 2022-12-31 |
| 791 | 2023-01-11 | 65,740,000 | 0 | 8.2175 | 800,000,000 | 2022-12-31 |
| 792 | 2023-01-10 | 65,740,000 | 0 | 8.2175 | 800,000,000 | 2022-12-31 |
| 793 | 2023-01-09 | 65,740,000 | 0 | 8.2175 | 800,000,000 | 2022-12-31 |
| 794 | 2023-01-06 | 65,740,000 | -20,000 | 8.2175 | 800,000,000 | 2022-12-31 |
| 795 | 2023-01-05 | 65,760,000 | 0 | 8.2200 | 800,000,000 | 2022-12-31 |
| 796 | 2023-01-04 | 65,760,000 | -10,000 | 8.2200 | 800,000,000 | 2022-12-31 |
| 797 | 2023-01-03 | 65,770,000 | -10,000 | 8.2213 | 800,000,000 | 2022-12-31 |
| 798 | 2022-12-30 | 65,780,000 | 20,000 | 8.2225 | 800,000,000 | 2022-11-30 |
| 799 | 2022-12-29 | 65,760,000 | 0 | 8.2200 | 800,000,000 | 2022-11-30 |
| 800 | 2022-12-28 | 65,760,000 | 0 | 8.2200 | 800,000,000 | 2022-11-30 |
| 801 | 2022-12-23 | 65,760,000 | 0 | 8.2200 | 800,000,000 | 2022-11-30 |
| 802 | 2022-12-22 | 65,760,000 | 0 | 8.2200 | 800,000,000 | 2022-11-30 |
| 803 | 2022-12-21 | 65,760,000 | 0 | 8.2200 | 800,000,000 | 2022-11-30 |
| 804 | 2022-12-20 | 65,760,000 | 0 | 8.2200 | 800,000,000 | 2022-11-30 |
| 805 | 2022-12-19 | 65,760,000 | 0 | 8.2200 | 800,000,000 | 2022-11-30 |
| 806 | 2022-12-16 | 65,760,000 | 50,000 | 8.2200 | 800,000,000 | 2022-11-30 |
| 807 | 2022-12-15 | 65,710,000 | 30,000 | 8.2138 | 800,000,000 | 2022-11-30 |
| 808 | 2022-12-14 | 65,680,000 | 40,000 | 8.2100 | 800,000,000 | 2022-11-30 |
| 809 | 2022-12-13 | 65,640,000 | -10,000 | 8.2050 | 800,000,000 | 2022-11-30 |
| 810 | 2022-12-12 | 65,650,000 | 10,000 | 8.2063 | 800,000,000 | 2022-11-30 |
| 811 | 2022-12-09 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-11-30 |
| 812 | 2022-12-08 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-11-30 |
| 813 | 2022-12-07 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-11-30 |
| 814 | 2022-12-06 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-11-30 |
| 815 | 2022-12-05 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-11-30 |
| 816 | 2022-12-02 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-11-30 |
| 817 | 2022-12-01 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-11-30 |
| 818 | 2022-11-30 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-11-30 |
| 819 | 2022-11-29 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-10-31 |
| 820 | 2022-11-28 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-10-31 |
| 821 | 2022-11-25 | 65,640,000 | -40,000 | 8.2050 | 800,000,000 | 2022-10-31 |
| 822 | 2022-11-24 | 65,680,000 | 0 | 8.2100 | 800,000,000 | 2022-10-31 |
| 823 | 2022-11-23 | 65,680,000 | 0 | 8.2100 | 800,000,000 | 2022-10-31 |
| 824 | 2022-11-22 | 65,680,000 | 0 | 8.2100 | 800,000,000 | 2022-10-31 |
| 825 | 2022-11-21 | 65,680,000 | 0 | 8.2100 | 800,000,000 | 2022-10-31 |
| 826 | 2022-11-18 | 65,680,000 | 0 | 8.2100 | 800,000,000 | 2022-10-31 |
| 827 | 2022-11-17 | 65,680,000 | 0 | 8.2100 | 800,000,000 | 2022-10-31 |
| 828 | 2022-11-16 | 65,680,000 | 50,000 | 8.2100 | 800,000,000 | 2022-10-31 |
| 829 | 2022-11-15 | 65,630,000 | 0 | 8.2038 | 800,000,000 | 2022-10-31 |
| 830 | 2022-11-14 | 65,630,000 | 0 | 8.2038 | 800,000,000 | 2022-10-31 |
| 831 | 2022-11-11 | 65,630,000 | 0 | 8.2038 | 800,000,000 | 2022-10-31 |
| 832 | 2022-11-10 | 65,630,000 | 0 | 8.2038 | 800,000,000 | 2022-10-31 |
| 833 | 2022-11-09 | 65,630,000 | -10,000 | 8.2038 | 800,000,000 | 2022-10-31 |
| 834 | 2022-11-08 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-10-31 |
| 835 | 2022-11-07 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-10-31 |
| 836 | 2022-11-04 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-10-31 |
| 837 | 2022-11-03 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-10-31 |
| 838 | 2022-11-02 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-10-31 |
| 839 | 2022-11-01 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-10-31 |
| 840 | 2022-10-31 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-10-31 |
| 841 | 2022-10-28 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-09-30 |
| 842 | 2022-10-27 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-09-30 |
| 843 | 2022-10-26 | 65,640,000 | 0 | 8.2050 | 800,000,000 | 2022-09-30 |
| 844 | 2022-10-25 | 65,640,000 | -10,000 | 8.2050 | 800,000,000 | 2022-09-30 |
| 845 | 2022-10-24 | 65,650,000 | 0 | 8.2063 | 800,000,000 | 2022-09-30 |
| 846 | 2022-10-21 | 65,650,000 | 0 | 8.2063 | 800,000,000 | 2022-09-30 |
| 847 | 2022-10-20 | 65,650,000 | 0 | 8.2063 | 800,000,000 | 2022-09-30 |
| 848 | 2022-10-19 | 65,650,000 | -290,000 | 8.2063 | 800,000,000 | 2022-09-30 |
| 849 | 2022-10-18 | 65,940,000 | 0 | 8.2425 | 800,000,000 | 2022-09-30 |
| 850 | 2022-10-17 | 65,940,000 | 0 | 8.2425 | 800,000,000 | 2022-09-30 |
| 851 | 2022-10-14 | 65,940,000 | 0 | 8.2425 | 800,000,000 | 2022-09-30 |
| 852 | 2022-10-13 | 65,940,000 | 20,000 | 8.2425 | 800,000,000 | 2022-09-30 |
| 853 | 2022-10-12 | 65,920,000 | 0 | 8.2400 | 800,000,000 | 2022-09-30 |
| 854 | 2022-10-11 | 65,920,000 | 0 | 8.2400 | 800,000,000 | 2022-09-30 |
| 855 | 2022-10-10 | 65,920,000 | 0 | 8.2400 | 800,000,000 | 2022-09-30 |
| 856 | 2022-10-07 | 65,920,000 | 0 | 8.2400 | 800,000,000 | 2022-09-30 |
| 857 | 2022-10-06 | 65,920,000 | -130,000 | 8.2400 | 800,000,000 | 2022-09-30 |
| 858 | 2022-10-05 | 66,050,000 | -90,000 | 8.2563 | 800,000,000 | 2022-09-30 |
| 859 | 2022-10-03 | 66,140,000 | -30,000 | 8.2675 | 800,000,000 | 2022-09-30 |
| 860 | 2022-09-30 | 66,170,000 | -30,000 | 8.2713 | 800,000,000 | 2022-09-30 |
| 861 | 2022-09-29 | 66,200,000 | -60,000 | 8.2750 | 800,000,000 | 2022-08-31 |
| 862 | 2022-09-28 | 66,260,000 | 0 | 8.2825 | 800,000,000 | 2022-08-31 |
| 863 | 2022-09-27 | 66,260,000 | 0 | 8.2825 | 800,000,000 | 2022-08-31 |
| 864 | 2022-09-26 | 66,260,000 | 0 | 8.2825 | 800,000,000 | 2022-08-31 |
| 865 | 2022-09-23 | 66,260,000 | 0 | 8.2825 | 800,000,000 | 2022-08-31 |
| 866 | 2022-09-22 | 66,260,000 | 0 | 8.2825 | 800,000,000 | 2022-08-31 |
| 867 | 2022-09-21 | 66,260,000 | 0 | 8.2825 | 800,000,000 | 2022-08-31 |
| 868 | 2022-09-20 | 66,260,000 | 0 | 8.2825 | 800,000,000 | 2022-08-31 |
| 869 | 2022-09-19 | 66,260,000 | 0 | 8.2825 | 800,000,000 | 2022-08-31 |
| 870 | 2022-09-16 | 66,260,000 | 0 | 8.2825 | 800,000,000 | 2022-08-31 |
| 871 | 2022-09-15 | 66,260,000 | 0 | 8.2825 | 800,000,000 | 2022-08-31 |
| 872 | 2022-09-14 | 66,260,000 | 0 | 8.2825 | 800,000,000 | 2022-08-31 |
| 873 | 2022-09-13 | 66,260,000 | 0 | 8.2825 | 800,000,000 | 2022-08-31 |
| 874 | 2022-09-09 | 66,260,000 | 0 | 8.2825 | 800,000,000 | 2022-08-31 |
| 875 | 2022-09-08 | 66,260,000 | -40,000 | 8.2825 | 800,000,000 | 2022-08-31 |
| 876 | 2022-09-07 | 66,300,000 | 0 | 8.2875 | 800,000,000 | 2022-08-31 |
| 877 | 2022-09-06 | 66,300,000 | 0 | 8.2875 | 800,000,000 | 2022-08-31 |
| 878 | 2022-09-05 | 66,300,000 | 0 | 8.2875 | 800,000,000 | 2022-08-31 |
| 879 | 2022-09-02 | 66,300,000 | 0 | 8.2875 | 800,000,000 | 2022-08-31 |
| 880 | 2022-09-01 | 66,300,000 | 20,000 | 8.2875 | 800,000,000 | 2022-08-31 |
| 881 | 2022-08-31 | 66,280,000 | 0 | 8.2850 | 800,000,000 | 2022-08-31 |
| 882 | 2022-08-30 | 66,280,000 | 0 | 8.2850 | 800,000,000 | 2022-07-31 |
| 883 | 2022-08-29 | 66,280,000 | 760,000 | 8.2850 | 800,000,000 | 2022-07-31 |
| 884 | 2022-08-26 | 65,520,000 | 0 | 8.1900 | 800,000,000 | 2022-07-31 |
| 885 | 2022-08-25 | 65,520,000 | -20,000 | 8.1900 | 800,000,000 | 2022-07-31 |
| 886 | 2022-08-24 | 65,540,000 | 0 | 8.1925 | 800,000,000 | 2022-07-31 |
| 887 | 2022-08-23 | 65,540,000 | 0 | 8.1925 | 800,000,000 | 2022-07-31 |
| 888 | 2022-08-22 | 65,540,000 | 0 | 8.1925 | 800,000,000 | 2022-07-31 |
| 889 | 2022-08-19 | 65,540,000 | 0 | 8.1925 | 800,000,000 | 2022-07-31 |
| 890 | 2022-08-18 | 65,540,000 | 30,000 | 8.1925 | 800,000,000 | 2022-07-31 |
| 891 | 2022-08-17 | 65,510,000 | 0 | 8.1888 | 800,000,000 | 2022-07-31 |
| 892 | 2022-08-16 | 65,510,000 | 20,000 | 8.1888 | 800,000,000 | 2022-07-31 |
| 893 | 2022-08-15 | 65,490,000 | 0 | 8.1863 | 800,000,000 | 2022-07-31 |
| 894 | 2022-08-12 | 65,490,000 | 0 | 8.1863 | 800,000,000 | 2022-07-31 |
| 895 | 2022-08-11 | 65,490,000 | 0 | 8.1863 | 800,000,000 | 2022-07-31 |
| 896 | 2022-08-10 | 65,490,000 | -10,000 | 8.1863 | 800,000,000 | 2022-07-31 |
| 897 | 2022-08-09 | 65,500,000 | -50,000 | 8.1875 | 800,000,000 | 2022-07-31 |
| 898 | 2022-08-08 | 65,550,000 | 0 | 8.1938 | 800,000,000 | 2022-07-31 |
| 899 | 2022-08-05 | 65,550,000 | -100,000 | 8.1938 | 800,000,000 | 2022-07-31 |
| 900 | 2022-08-04 | 65,650,000 | 0 | 8.2063 | 800,000,000 | 2022-07-31 |
| 901 | 2022-08-03 | 65,650,000 | 0 | 8.2063 | 800,000,000 | 2022-07-31 |
| 902 | 2022-08-02 | 65,650,000 | 0 | 8.2063 | 800,000,000 | 2022-07-31 |
| 903 | 2022-08-01 | 65,650,000 | -120,000 | 8.2063 | 800,000,000 | 2022-07-31 |
| 904 | 2022-07-29 | 65,770,000 | 0 | 8.2213 | 800,000,000 | 2022-06-30 |
| 905 | 2022-07-28 | 65,770,000 | 0 | 8.2213 | 800,000,000 | 2022-06-30 |
| 906 | 2022-07-27 | 65,770,000 | 0 | 8.2213 | 800,000,000 | 2022-06-30 |
| 907 | 2022-07-26 | 65,770,000 | 0 | 8.2213 | 800,000,000 | 2022-06-30 |
| 908 | 2022-07-25 | 65,770,000 | 0 | 8.2213 | 800,000,000 | 2022-06-30 |
| 909 | 2022-07-22 | 65,770,000 | -50,000 | 8.2213 | 800,000,000 | 2022-06-30 |
| 910 | 2022-07-21 | 65,820,000 | -100,000 | 8.2275 | 800,000,000 | 2022-06-30 |
| 911 | 2022-07-20 | 65,920,000 | 0 | 8.2400 | 800,000,000 | 2022-06-30 |
| 912 | 2022-07-19 | 65,920,000 | 0 | 8.2400 | 800,000,000 | 2022-06-30 |
| 913 | 2022-07-18 | 65,920,000 | 0 | 8.2400 | 800,000,000 | 2022-06-30 |
| 914 | 2022-07-15 | 65,920,000 | 0 | 8.2400 | 800,000,000 | 2022-06-30 |
| 915 | 2022-07-14 | 65,920,000 | -50,000 | 8.2400 | 800,000,000 | 2022-06-30 |
| 916 | 2022-07-13 | 65,970,000 | 0 | 8.2463 | 800,000,000 | 2022-06-30 |
| 917 | 2022-07-12 | 65,970,000 | 0 | 8.2463 | 800,000,000 | 2022-06-30 |
| 918 | 2022-07-11 | 65,970,000 | 0 | 8.2463 | 800,000,000 | 2022-06-30 |
| 919 | 2022-07-08 | 65,970,000 | 0 | 8.2463 | 800,000,000 | 2022-06-30 |
| 920 | 2022-07-07 | 65,970,000 | 0 | 8.2463 | 800,000,000 | 2022-06-30 |
| 921 | 2022-07-06 | 65,970,000 | 0 | 8.2463 | 800,000,000 | 2022-06-30 |
| 922 | 2022-07-05 | 65,970,000 | 0 | 8.2463 | 800,000,000 | 2022-06-30 |
| 923 | 2022-07-04 | 65,970,000 | 0 | 8.2463 | 800,000,000 | 2022-06-30 |
| 924 | 2022-06-30 | 65,970,000 | 10,000 | 8.2463 | 800,000,000 | 2022-06-30 |
| 925 | 2022-06-29 | 65,960,000 | 0 | 8.2450 | 800,000,000 | 2022-05-31 |
| 926 | 2022-06-28 | 65,960,000 | 0 | 8.2450 | 800,000,000 | 2022-05-31 |
| 927 | 2022-06-27 | 65,960,000 | 10,000 | 8.2450 | 800,000,000 | 2022-05-31 |
| 928 | 2022-06-24 | 65,950,000 | -190,000 | 8.2438 | 800,000,000 | 2022-05-31 |
| 929 | 2022-06-23 | 66,140,000 | -20,000 | 8.2675 | 800,000,000 | 2022-05-31 |
| 930 | 2022-06-22 | 66,160,000 | -150,000 | 8.2700 | 800,000,000 | 2022-05-31 |
| 931 | 2022-06-21 | 66,310,000 | 0 | 8.2888 | 800,000,000 | 2022-05-31 |
| 932 | 2022-06-20 | 66,310,000 | 0 | 8.2888 | 800,000,000 | 2022-05-31 |
| 933 | 2022-06-17 | 66,310,000 | -70,000 | 8.2888 | 800,000,000 | 2022-05-31 |
| 934 | 2022-06-16 | 66,380,000 | 10,000 | 8.2975 | 800,000,000 | 2022-05-31 |
| 935 | 2022-06-15 | 66,370,000 | 10,000 | 8.2963 | 800,000,000 | 2022-05-31 |
| 936 | 2022-06-14 | 66,360,000 | 30,000 | 8.2950 | 800,000,000 | 2022-05-31 |
| 937 | 2022-06-13 | 66,330,000 | 0 | 8.2913 | 800,000,000 | 2022-05-31 |
| 938 | 2022-06-10 | 66,330,000 | 0 | 8.2913 | 800,000,000 | 2022-05-31 |
| 939 | 2022-06-09 | 66,330,000 | 0 | 8.2913 | 800,000,000 | 2022-05-31 |
| 940 | 2022-06-08 | 66,330,000 | 0 | 8.2913 | 800,000,000 | 2022-05-31 |
| 941 | 2022-06-07 | 66,330,000 | -150,000 | 8.2913 | 800,000,000 | 2022-05-31 |
| 942 | 2022-06-06 | 66,480,000 | 0 | 8.3100 | 800,000,000 | 2022-05-31 |
| 943 | 2022-06-02 | 66,480,000 | 0 | 8.3100 | 800,000,000 | 2022-05-31 |
| 944 | 2022-06-01 | 66,480,000 | 0 | 8.3100 | 800,000,000 | 2022-05-31 |
| 945 | 2022-05-31 | 66,480,000 | 0 | 8.3100 | 800,000,000 | 2022-05-31 |
| 946 | 2022-05-30 | 66,480,000 | 20,000 | 8.3100 | 800,000,000 | 2022-04-30 |
| 947 | 2022-05-27 | 66,460,000 | -10,000 | 8.3075 | 800,000,000 | 2022-04-30 |
| 948 | 2022-05-26 | 66,470,000 | -40,000 | 8.3088 | 800,000,000 | 2022-04-30 |
| 949 | 2022-05-25 | 66,510,000 | 0 | 8.3138 | 800,000,000 | 2022-04-30 |
| 950 | 2022-05-24 | 66,510,000 | 0 | 8.3138 | 800,000,000 | 2022-04-30 |
| 951 | 2022-05-23 | 66,510,000 | 0 | 8.3138 | 800,000,000 | 2022-04-30 |
| 952 | 2022-05-20 | 66,510,000 | 0 | 8.3138 | 800,000,000 | 2022-04-30 |
| 953 | 2022-05-19 | 66,510,000 | 0 | 8.3138 | 800,000,000 | 2022-04-30 |
| 954 | 2022-05-18 | 66,510,000 | -100,000 | 8.3138 | 800,000,000 | 2022-04-30 |
| 955 | 2022-05-17 | 66,610,000 | 0 | 8.3263 | 800,000,000 | 2022-04-30 |
| 956 | 2022-05-16 | 66,610,000 | 0 | 8.3263 | 800,000,000 | 2022-04-30 |
| 957 | 2022-05-13 | 66,610,000 | 0 | 8.3263 | 800,000,000 | 2022-04-30 |
| 958 | 2022-05-12 | 66,610,000 | 60,000 | 8.3263 | 800,000,000 | 2022-04-30 |
| 959 | 2022-05-11 | 66,550,000 | 0 | 8.3188 | 800,000,000 | 2022-04-30 |
| 960 | 2022-05-10 | 66,550,000 | 0 | 8.3188 | 800,000,000 | 2022-04-30 |
| 961 | 2022-05-06 | 66,550,000 | 0 | 8.3188 | 800,000,000 | 2022-04-30 |
| 962 | 2022-05-05 | 66,550,000 | 0 | 8.3188 | 800,000,000 | 2022-04-30 |
| 963 | 2022-05-04 | 66,550,000 | 0 | 8.3188 | 800,000,000 | 2022-04-30 |
| 964 | 2022-05-03 | 66,550,000 | 0 | 8.3188 | 800,000,000 | 2022-04-30 |
| 965 | 2022-04-29 | 66,550,000 | 0 | 8.3188 | 800,000,000 | 2022-03-31 |
| 966 | 2022-04-28 | 66,550,000 | 0 | 8.3188 | 800,000,000 | 2022-03-31 |
| 967 | 2022-04-27 | 66,550,000 | 80,000 | 8.3188 | 800,000,000 | 2022-03-31 |
| 968 | 2022-04-26 | 66,470,000 | -20,000 | 8.3088 | 800,000,000 | 2022-03-31 |
| 969 | 2022-04-25 | 66,490,000 | 0 | 8.3113 | 800,000,000 | 2022-03-31 |
| 970 | 2022-04-22 | 66,490,000 | 0 | 8.3113 | 800,000,000 | 2022-03-31 |
| 971 | 2022-04-21 | 66,490,000 | -120,000 | 8.3113 | 800,000,000 | 2022-03-31 |
| 972 | 2022-04-20 | 66,610,000 | 20,000 | 8.3263 | 800,000,000 | 2022-03-31 |
| 973 | 2022-04-19 | 66,590,000 | 0 | 8.3238 | 800,000,000 | 2022-03-31 |
| 974 | 2022-04-14 | 66,590,000 | 20,000 | 8.3238 | 800,000,000 | 2022-03-31 |
| 975 | 2022-04-13 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2022-03-31 |
| 976 | 2022-04-12 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2022-03-31 |
| 977 | 2022-04-11 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2022-03-31 |
| 978 | 2022-04-08 | 66,570,000 | 90,000 | 8.3213 | 800,000,000 | 2022-03-31 |
| 979 | 2022-04-07 | 66,480,000 | 0 | 8.3100 | 800,000,000 | 2022-03-31 |
| 980 | 2022-04-06 | 66,480,000 | 0 | 8.3100 | 800,000,000 | 2022-03-31 |
| 981 | 2022-04-04 | 66,480,000 | -20,000 | 8.3100 | 800,000,000 | 2022-03-31 |
| 982 | 2022-04-01 | 66,500,000 | 0 | 8.3125 | 800,000,000 | 2022-03-31 |
| 983 | 2022-03-31 | 66,500,000 | 0 | 8.3125 | 800,000,000 | 2022-03-31 |
| 984 | 2022-03-30 | 66,500,000 | 0 | 8.3125 | 800,000,000 | 2022-02-28 |
| 985 | 2022-03-29 | 66,500,000 | 0 | 8.3125 | 800,000,000 | 2022-02-28 |
| 986 | 2022-03-28 | 66,500,000 | 960,000 | 8.3125 | 800,000,000 | 2022-02-28 |
| 987 | 2022-03-25 | 65,540,000 | 40,000 | 8.1925 | 800,000,000 | 2022-02-28 |
| 988 | 2022-03-24 | 65,500,000 | 0 | 8.1875 | 800,000,000 | 2022-02-28 |
| 989 | 2022-03-23 | 65,500,000 | 0 | 8.1875 | 800,000,000 | 2022-02-28 |
| 990 | 2022-03-22 | 65,500,000 | 0 | 8.1875 | 800,000,000 | 2022-02-28 |
| 991 | 2022-03-21 | 65,500,000 | 80,000 | 8.1875 | 800,000,000 | 2022-02-28 |
| 992 | 2022-03-18 | 65,420,000 | -340,000 | 8.1775 | 800,000,000 | 2022-02-28 |
| 993 | 2022-03-17 | 65,760,000 | 20,000 | 8.2200 | 800,000,000 | 2022-02-28 |
| 994 | 2022-03-16 | 65,740,000 | 0 | 8.2175 | 800,000,000 | 2022-02-28 |
| 995 | 2022-03-15 | 65,740,000 | -150,000 | 8.2175 | 800,000,000 | 2022-02-28 |
| 996 | 2022-03-14 | 65,890,000 | -20,000 | 8.2363 | 800,000,000 | 2022-02-28 |
| 997 | 2022-03-11 | 65,910,000 | -100,000 | 8.2388 | 800,000,000 | 2022-02-28 |
| 998 | 2022-03-10 | 66,010,000 | -150,000 | 8.2513 | 800,000,000 | 2022-02-28 |
| 999 | 2022-03-09 | 66,160,000 | 0 | 8.2700 | 800,000,000 | 2022-02-28 |
| 1000 | 2022-03-08 | 66,160,000 | -200,000 | 8.2700 | 800,000,000 | 2022-02-28 |
| 1001 | 2022-03-07 | 66,360,000 | -60,000 | 8.2950 | 800,000,000 | 2022-02-28 |
| 1002 | 2022-03-04 | 66,420,000 | 20,000 | 8.3025 | 800,000,000 | 2022-02-28 |
| 1003 | 2022-03-03 | 66,400,000 | 20,000 | 8.3000 | 800,000,000 | 2022-02-28 |
| 1004 | 2022-03-02 | 66,380,000 | 0 | 8.2975 | 800,000,000 | 2022-02-28 |
| 1005 | 2022-03-01 | 66,380,000 | 0 | 8.2975 | 800,000,000 | 2022-02-28 |
| 1006 | 2022-02-28 | 66,380,000 | -600,000 | 8.2975 | 800,000,000 | 2022-02-28 |
| 1007 | 2022-02-25 | 66,980,000 | 0 | 8.3725 | 800,000,000 | 2022-01-31 |
| 1008 | 2022-02-24 | 66,980,000 | 0 | 8.3725 | 800,000,000 | 2022-01-31 |
| 1009 | 2022-02-23 | 66,980,000 | -20,000 | 8.3725 | 800,000,000 | 2022-01-31 |
| 1010 | 2022-02-22 | 67,000,000 | 30,000 | 8.3750 | 800,000,000 | 2022-01-31 |
| 1011 | 2022-02-21 | 66,970,000 | 0 | 8.3713 | 800,000,000 | 2022-01-31 |
| 1012 | 2022-02-18 | 66,970,000 | 10,000 | 8.3713 | 800,000,000 | 2022-01-31 |
| 1013 | 2022-02-17 | 66,960,000 | 0 | 8.3700 | 800,000,000 | 2022-01-31 |
| 1014 | 2022-02-16 | 66,960,000 | 0 | 8.3700 | 800,000,000 | 2022-01-31 |
| 1015 | 2022-02-15 | 66,960,000 | 0 | 8.3700 | 800,000,000 | 2022-01-31 |
| 1016 | 2022-02-14 | 66,960,000 | -10,000 | 8.3700 | 800,000,000 | 2022-01-31 |
| 1017 | 2022-02-11 | 66,970,000 | 30,000 | 8.3713 | 800,000,000 | 2022-01-31 |
| 1018 | 2022-02-10 | 66,940,000 | 150,000 | 8.3675 | 800,000,000 | 2022-01-31 |
| 1019 | 2022-02-09 | 66,790,000 | 10,000 | 8.3488 | 800,000,000 | 2022-01-31 |
| 1020 | 2022-02-08 | 66,780,000 | 0 | 8.3475 | 800,000,000 | 2022-01-31 |
| 1021 | 2022-02-07 | 66,780,000 | 60,000 | 8.3475 | 800,000,000 | 2022-01-31 |
| 1022 | 2022-02-04 | 66,720,000 | 0 | 8.3400 | 800,000,000 | 2022-01-31 |
| 1023 | 2022-01-31 | 66,720,000 | 0 | 8.3400 | 800,000,000 | 2022-01-31 |
| 1024 | 2022-01-28 | 66,720,000 | 0 | 8.3400 | 800,000,000 | 2021-12-31 |
| 1025 | 2022-01-27 | 66,720,000 | 10,000 | 8.3400 | 800,000,000 | 2021-12-31 |
| 1026 | 2022-01-26 | 66,710,000 | 0 | 8.3388 | 800,000,000 | 2021-12-31 |
| 1027 | 2022-01-25 | 66,710,000 | 0 | 8.3388 | 800,000,000 | 2021-12-31 |
| 1028 | 2022-01-24 | 66,710,000 | 0 | 8.3388 | 800,000,000 | 2021-12-31 |
| 1029 | 2022-01-21 | 66,710,000 | 0 | 8.3388 | 800,000,000 | 2021-12-31 |
| 1030 | 2022-01-20 | 66,710,000 | -10,000 | 8.3388 | 800,000,000 | 2021-12-31 |
| 1031 | 2022-01-19 | 66,720,000 | -740,000 | 8.3400 | 800,000,000 | 2021-12-31 |
| 1032 | 2022-01-18 | 67,460,000 | 0 | 8.4325 | 800,000,000 | 2021-12-31 |
| 1033 | 2022-01-17 | 67,460,000 | 0 | 8.4325 | 800,000,000 | 2021-12-31 |
| 1034 | 2022-01-14 | 67,460,000 | -100,000 | 8.4325 | 800,000,000 | 2021-12-31 |
| 1035 | 2022-01-13 | 67,560,000 | 150,000 | 8.4450 | 800,000,000 | 2021-12-31 |
| 1036 | 2022-01-12 | 67,410,000 | -20,000 | 8.4263 | 800,000,000 | 2021-12-31 |
| 1037 | 2022-01-11 | 67,430,000 | 0 | 8.4288 | 800,000,000 | 2021-12-31 |
| 1038 | 2022-01-10 | 67,430,000 | 0 | 8.4288 | 800,000,000 | 2021-12-31 |
| 1039 | 2022-01-07 | 67,430,000 | 0 | 8.4288 | 800,000,000 | 2021-12-31 |
| 1040 | 2022-01-06 | 67,430,000 | 0 | 8.4288 | 800,000,000 | 2021-12-31 |
| 1041 | 2022-01-05 | 67,430,000 | 70,000 | 8.4288 | 800,000,000 | 2021-12-31 |
| 1042 | 2022-01-04 | 67,360,000 | 10,000 | 8.4200 | 800,000,000 | 2021-12-31 |
| 1043 | 2022-01-03 | 67,350,000 | 0 | 8.4188 | 800,000,000 | 2021-12-31 |
| 1044 | 2021-12-31 | 67,350,000 | 0 | 8.4188 | 800,000,000 | 2021-12-31 |
| 1045 | 2021-12-30 | 67,350,000 | -10,000 | 8.4188 | 800,000,000 | 2021-11-30 |
| 1046 | 2021-12-29 | 67,360,000 | -80,000 | 8.4200 | 800,000,000 | 2021-11-30 |
| 1047 | 2021-12-28 | 67,440,000 | 30,000 | 8.4300 | 800,000,000 | 2021-11-30 |
| 1048 | 2021-12-24 | 67,410,000 | 0 | 8.4263 | 800,000,000 | 2021-11-30 |
| 1049 | 2021-12-23 | 67,410,000 | 0 | 8.4263 | 800,000,000 | 2021-11-30 |
| 1050 | 2021-12-22 | 67,410,000 | 0 | 8.4263 | 800,000,000 | 2021-11-30 |
| 1051 | 2021-12-21 | 67,410,000 | 0 | 8.4263 | 800,000,000 | 2021-11-30 |
| 1052 | 2021-12-20 | 67,410,000 | -70,000 | 8.4263 | 800,000,000 | 2021-11-30 |
| 1053 | 2021-12-17 | 67,480,000 | 0 | 8.4350 | 800,000,000 | 2021-11-30 |
| 1054 | 2021-12-16 | 67,480,000 | -1,950,000 | 8.4350 | 800,000,000 | 2021-11-30 |
| 1055 | 2021-12-15 | 69,430,000 | 0 | 8.6788 | 800,000,000 | 2021-11-30 |
| 1056 | 2021-12-14 | 69,430,000 | -830,000 | 8.6788 | 800,000,000 | 2021-11-30 |
| 1057 | 2021-12-13 | 70,260,000 | 0 | 8.7825 | 800,000,000 | 2021-11-30 |
| 1058 | 2021-12-10 | 70,260,000 | 20,000 | 8.7825 | 800,000,000 | 2021-11-30 |
| 1059 | 2021-12-09 | 70,240,000 | 10,000 | 8.7800 | 800,000,000 | 2021-11-30 |
| 1060 | 2021-12-08 | 70,230,000 | 0 | 8.7788 | 800,000,000 | 2021-11-30 |
| 1061 | 2021-12-07 | 70,230,000 | -60,000 | 8.7788 | 800,000,000 | 2021-11-30 |
| 1062 | 2021-12-06 | 70,290,000 | 90,000 | 8.7863 | 800,000,000 | 2021-11-30 |
| 1063 | 2021-12-03 | 70,200,000 | 0 | 8.7750 | 800,000,000 | 2021-11-30 |
| 1064 | 2021-12-02 | 70,200,000 | -60,000 | 8.7750 | 800,000,000 | 2021-11-30 |
| 1065 | 2021-12-01 | 70,260,000 | 10,000 | 8.7825 | 800,000,000 | 2021-11-30 |
| 1066 | 2021-11-30 | 70,250,000 | -50,000 | 8.7813 | 800,000,000 | 2021-11-30 |
| 1067 | 2021-11-29 | 70,300,000 | 0 | 8.7875 | 800,000,000 | 2021-10-31 |
| 1068 | 2021-11-26 | 70,300,000 | -200,000 | 8.7875 | 800,000,000 | 2021-10-31 |
| 1069 | 2021-11-25 | 70,500,000 | 0 | 8.8125 | 800,000,000 | 2021-10-31 |
| 1070 | 2021-11-24 | 70,500,000 | 0 | 8.8125 | 800,000,000 | 2021-10-31 |
| 1071 | 2021-11-23 | 70,500,000 | -80,000 | 8.8125 | 800,000,000 | 2021-10-31 |
| 1072 | 2021-11-22 | 70,580,000 | -80,000 | 8.8225 | 800,000,000 | 2021-10-31 |
| 1073 | 2021-11-19 | 70,660,000 | -80,000 | 8.8325 | 800,000,000 | 2021-10-31 |
| 1074 | 2021-11-18 | 70,740,000 | 90,000 | 8.8425 | 800,000,000 | 2021-10-31 |
| 1075 | 2021-11-17 | 70,650,000 | -10,000 | 8.8313 | 800,000,000 | 2021-10-31 |
| 1076 | 2021-11-16 | 70,660,000 | 0 | 8.8325 | 800,000,000 | 2021-10-31 |
| 1077 | 2021-11-15 | 70,660,000 | 0 | 8.8325 | 800,000,000 | 2021-10-31 |
| 1078 | 2021-11-12 | 70,660,000 | 10,000 | 8.8325 | 800,000,000 | 2021-10-31 |
| 1079 | 2021-11-11 | 70,650,000 | -200,000 | 8.8313 | 800,000,000 | 2021-10-31 |
| 1080 | 2021-11-10 | 70,850,000 | 0 | 8.8563 | 800,000,000 | 2021-10-31 |
| 1081 | 2021-11-09 | 70,850,000 | 470,000 | 8.8563 | 800,000,000 | 2021-10-31 |
| 1082 | 2021-11-08 | 70,380,000 | -10,000 | 8.7975 | 800,000,000 | 2021-10-31 |
| 1083 | 2021-11-05 | 70,390,000 | 0 | 8.7988 | 800,000,000 | 2021-10-31 |
| 1084 | 2021-11-04 | 70,390,000 | -140,000 | 8.7988 | 800,000,000 | 2021-10-31 |
| 1085 | 2021-11-03 | 70,530,000 | 130,000 | 8.8163 | 800,000,000 | 2021-10-31 |
| 1086 | 2021-11-02 | 70,400,000 | 0 | 8.8000 | 800,000,000 | 2021-10-31 |
| 1087 | 2021-11-01 | 70,400,000 | 0 | 8.8000 | 800,000,000 | 2021-10-31 |
| 1088 | 2021-10-29 | 70,400,000 | -40,000 | 8.8000 | 800,000,000 | 2021-09-30 |
| 1089 | 2021-10-28 | 70,440,000 | 190,000 | 8.8050 | 800,000,000 | 2021-09-30 |
| 1090 | 2021-10-27 | 70,250,000 | 50,000 | 8.7813 | 800,000,000 | 2021-09-30 |
| 1091 | 2021-10-26 | 70,200,000 | 0 | 8.7750 | 800,000,000 | 2021-09-30 |
| 1092 | 2021-10-25 | 70,200,000 | 0 | 8.7750 | 800,000,000 | 2021-09-30 |
| 1093 | 2021-10-22 | 70,200,000 | -10,000 | 8.7750 | 800,000,000 | 2021-09-30 |
| 1094 | 2021-10-21 | 70,210,000 | -10,000 | 8.7763 | 800,000,000 | 2021-09-30 |
| 1095 | 2021-10-20 | 70,220,000 | 10,000 | 8.7775 | 800,000,000 | 2021-09-30 |
| 1096 | 2021-10-19 | 70,210,000 | -80,000 | 8.7763 | 800,000,000 | 2021-09-30 |
| 1097 | 2021-10-18 | 70,290,000 | 160,000 | 8.7863 | 800,000,000 | 2021-09-30 |
| 1098 | 2021-10-15 | 70,130,000 | -30,000 | 8.7663 | 800,000,000 | 2021-09-30 |
| 1099 | 2021-10-12 | 70,160,000 | 10,000 | 8.7700 | 800,000,000 | 2021-09-30 |
| 1100 | 2021-10-11 | 70,150,000 | -540,000 | 8.7688 | 800,000,000 | 2021-09-30 |
| 1101 | 2021-10-08 | 70,690,000 | 1,000,000 | 8.8363 | 800,000,000 | 2021-09-30 |
| 1102 | 2021-10-07 | 69,690,000 | 0 | 8.7113 | 800,000,000 | 2021-09-30 |
| 1103 | 2021-10-06 | 69,690,000 | 10,000 | 8.7113 | 800,000,000 | 2021-09-30 |
| 1104 | 2021-10-05 | 69,680,000 | 50,000 | 8.7100 | 800,000,000 | 2021-09-30 |
| 1105 | 2021-10-04 | 69,630,000 | 110,000 | 8.7038 | 800,000,000 | 2021-09-30 |
| 1106 | 2021-09-30 | 69,520,000 | -20,000 | 8.6900 | 800,000,000 | 2021-09-30 |
| 1107 | 2021-09-29 | 69,540,000 | 40,000 | 8.6925 | 800,000,000 | 2021-08-31 |
| 1108 | 2021-09-28 | 69,500,000 | 10,000 | 8.6875 | 800,000,000 | 2021-08-31 |
| 1109 | 2021-09-27 | 69,490,000 | 30,000 | 8.6863 | 800,000,000 | 2021-08-31 |
| 1110 | 2021-09-24 | 69,460,000 | 60,000 | 8.6825 | 800,000,000 | 2021-08-31 |
| 1111 | 2021-09-23 | 69,400,000 | 0 | 8.6750 | 800,000,000 | 2021-08-31 |
| 1112 | 2021-09-21 | 69,400,000 | 0 | 8.6750 | 800,000,000 | 2021-08-31 |
| 1113 | 2021-09-20 | 69,400,000 | 10,000 | 8.6750 | 800,000,000 | 2021-08-31 |
| 1114 | 2021-09-17 | 69,390,000 | 10,000 | 8.6738 | 800,000,000 | 2021-08-31 |
| 1115 | 2021-09-16 | 69,380,000 | -120,000 | 8.6725 | 800,000,000 | 2021-08-31 |
| 1116 | 2021-09-15 | 69,500,000 | 90,000 | 8.6875 | 800,000,000 | 2021-08-31 |
| 1117 | 2021-09-14 | 69,410,000 | -90,000 | 8.6763 | 800,000,000 | 2021-08-31 |
| 1118 | 2021-09-13 | 69,500,000 | -90,000 | 8.6875 | 800,000,000 | 2021-08-31 |
| 1119 | 2021-09-10 | 69,590,000 | 100,000 | 8.6988 | 800,000,000 | 2021-08-31 |
| 1120 | 2021-09-09 | 69,490,000 | 270,000 | 8.6863 | 800,000,000 | 2021-08-31 |
| 1121 | 2021-09-08 | 69,220,000 | -100,000 | 8.6525 | 800,000,000 | 2021-08-31 |
| 1122 | 2021-09-07 | 69,320,000 | 10,000 | 8.6650 | 800,000,000 | 2021-08-31 |
| 1123 | 2021-09-06 | 69,310,000 | 0 | 8.6638 | 800,000,000 | 2021-08-31 |
| 1124 | 2021-09-03 | 69,310,000 | -230,000 | 8.6638 | 800,000,000 | 2021-08-31 |
| 1125 | 2021-09-02 | 69,540,000 | 0 | 8.6925 | 800,000,000 | 2021-08-31 |
| 1126 | 2021-09-01 | 69,540,000 | -50,000 | 8.6925 | 800,000,000 | 2021-08-31 |
| 1127 | 2021-08-31 | 69,590,000 | 0 | 8.6988 | 800,000,000 | 2021-08-31 |
| 1128 | 2021-08-30 | 69,590,000 | -110,000 | 8.6988 | 800,000,000 | 2021-07-31 |
| 1129 | 2021-08-27 | 69,700,000 | -40,000 | 8.7125 | 800,000,000 | 2021-07-31 |
| 1130 | 2021-08-26 | 69,740,000 | 0 | 8.7175 | 800,000,000 | 2021-07-31 |
| 1131 | 2021-08-25 | 69,740,000 | 50,000 | 8.7175 | 800,000,000 | 2021-07-31 |
| 1132 | 2021-08-24 | 69,690,000 | 90,000 | 8.7113 | 800,000,000 | 2021-07-31 |
| 1133 | 2021-08-23 | 69,600,000 | -40,000 | 8.7000 | 800,000,000 | 2021-07-31 |
| 1134 | 2021-08-20 | 69,640,000 | 10,000 | 8.7050 | 800,000,000 | 2021-07-31 |
| 1135 | 2021-08-19 | 69,630,000 | -100,000 | 8.7038 | 800,000,000 | 2021-07-31 |
| 1136 | 2021-08-18 | 69,730,000 | 40,000 | 8.7163 | 800,000,000 | 2021-07-31 |
| 1137 | 2021-08-17 | 69,690,000 | 1,700,000 | 8.7113 | 800,000,000 | 2021-07-31 |
| 1138 | 2021-08-16 | 67,990,000 | -20,000 | 8.4988 | 800,000,000 | 2021-07-31 |
| 1139 | 2021-08-13 | 68,010,000 | -10,000 | 8.5013 | 800,000,000 | 2021-07-31 |
| 1140 | 2021-08-12 | 68,020,000 | -140,000 | 8.5025 | 800,000,000 | 2021-07-31 |
| 1141 | 2021-08-11 | 68,160,000 | 0 | 8.5200 | 800,000,000 | 2021-07-31 |
| 1142 | 2021-08-10 | 68,160,000 | -60,000 | 8.5200 | 800,000,000 | 2021-07-31 |
| 1143 | 2021-08-09 | 68,220,000 | 0 | 8.5275 | 800,000,000 | 2021-07-31 |
| 1144 | 2021-08-06 | 68,220,000 | -40,000 | 8.5275 | 800,000,000 | 2021-07-31 |
| 1145 | 2021-08-05 | 68,260,000 | 0 | 8.5325 | 800,000,000 | 2021-07-31 |
| 1146 | 2021-08-04 | 68,260,000 | 10,000 | 8.5325 | 800,000,000 | 2021-07-31 |
| 1147 | 2021-08-03 | 68,250,000 | -110,000 | 8.5313 | 800,000,000 | 2021-07-31 |
| 1148 | 2021-08-02 | 68,360,000 | -30,000 | 8.5450 | 800,000,000 | 2021-07-31 |
| 1149 | 2021-07-30 | 68,390,000 | 160,000 | 8.5488 | 800,000,000 | 2021-06-30 |
| 1150 | 2021-07-29 | 68,230,000 | -230,000 | 8.5288 | 800,000,000 | 2021-06-30 |
| 1151 | 2021-07-28 | 68,460,000 | 0 | 8.5575 | 800,000,000 | 2021-06-30 |
| 1152 | 2021-07-27 | 68,460,000 | 10,000 | 8.5575 | 800,000,000 | 2021-06-30 |
| 1153 | 2021-07-26 | 68,450,000 | -10,000 | 8.5563 | 800,000,000 | 2021-06-30 |
| 1154 | 2021-07-23 | 68,460,000 | 40,000 | 8.5575 | 800,000,000 | 2021-06-30 |
| 1155 | 2021-07-22 | 68,420,000 | -30,000 | 8.5525 | 800,000,000 | 2021-06-30 |
| 1156 | 2021-07-21 | 68,450,000 | 250,000 | 8.5563 | 800,000,000 | 2021-06-30 |
| 1157 | 2021-07-20 | 68,200,000 | 60,000 | 8.5250 | 800,000,000 | 2021-06-30 |
| 1158 | 2021-07-19 | 68,140,000 | -100,000 | 8.5175 | 800,000,000 | 2021-06-30 |
| 1159 | 2021-07-16 | 68,240,000 | 50,000 | 8.5300 | 800,000,000 | 2021-06-30 |
| 1160 | 2021-07-15 | 68,190,000 | -80,000 | 8.5238 | 800,000,000 | 2021-06-30 |
| 1161 | 2021-07-14 | 68,270,000 | 60,000 | 8.5338 | 800,000,000 | 2021-06-30 |
| 1162 | 2021-07-13 | 68,210,000 | 40,000 | 8.5263 | 800,000,000 | 2021-06-30 |
| 1163 | 2021-07-12 | 68,170,000 | 460,000 | 8.5213 | 800,000,000 | 2021-06-30 |
| 1164 | 2021-07-09 | 67,710,000 | -50,000 | 8.4638 | 800,000,000 | 2021-06-30 |
| 1165 | 2021-07-08 | 67,760,000 | -20,000 | 8.4700 | 800,000,000 | 2021-06-30 |
| 1166 | 2021-07-07 | 67,780,000 | 270,000 | 8.4725 | 800,000,000 | 2021-06-30 |
| 1167 | 2021-07-06 | 67,510,000 | -890,000 | 8.4388 | 800,000,000 | 2021-06-30 |
| 1168 | 2021-07-05 | 68,400,000 | -300,000 | 8.5500 | 800,000,000 | 2021-06-30 |
| 1169 | 2021-07-02 | 68,700,000 | -920,000 | 8.5875 | 800,000,000 | 2021-06-30 |
| 1170 | 2021-06-30 | 69,620,000 | -250,000 | 8.7025 | 800,000,000 | 2021-06-30 |
| 1171 | 2021-06-29 | 69,870,000 | -270,000 | 8.7338 | 800,000,000 | 2021-05-31 |
| 1172 | 2021-06-28 | 70,140,000 | -120,000 | 8.7675 | 800,000,000 | 2021-05-31 |
| 1173 | 2021-06-25 | 70,260,000 | -400,000 | 8.7825 | 800,000,000 | 2021-05-31 |
| 1174 | 2021-06-24 | 70,660,000 | -310,000 | 8.8325 | 800,000,000 | 2021-05-31 |
| 1175 | 2021-06-23 | 70,970,000 | 100,000 | 8.8713 | 800,000,000 | 2021-05-31 |
| 1176 | 2021-06-22 | 70,870,000 | -650,000 | 8.8588 | 800,000,000 | 2021-05-31 |
| 1177 | 2021-06-21 | 71,520,000 | -30,000 | 8.9400 | 800,000,000 | 2021-05-31 |
| 1178 | 2021-06-18 | 71,550,000 | -90,000 | 8.9438 | 800,000,000 | 2021-05-31 |
| 1179 | 2021-06-17 | 71,640,000 | -100,000 | 8.9550 | 800,000,000 | 2021-05-31 |
| 1180 | 2021-06-16 | 71,740,000 | -450,000 | 8.9675 | 800,000,000 | 2021-05-31 |
| 1181 | 2021-06-15 | 72,190,000 | 710,000 | 9.0238 | 800,000,000 | 2021-05-31 |
| 1182 | 2021-06-11 | 71,480,000 | -740,000 | 8.9350 | 800,000,000 | 2021-05-31 |
| 1183 | 2021-06-10 | 72,220,000 | 10,000 | 9.0275 | 800,000,000 | 2021-05-31 |
| 1184 | 2021-06-09 | 72,210,000 | 150,000 | 9.0263 | 800,000,000 | 2021-05-31 |
| 1185 | 2021-06-08 | 72,060,000 | -690,000 | 9.0075 | 800,000,000 | 2021-05-31 |
| 1186 | 2021-06-07 | 72,750,000 | -80,000 | 9.0938 | 800,000,000 | 2021-05-31 |
| 1187 | 2021-06-04 | 72,830,000 | -220,000 | 9.1038 | 800,000,000 | 2021-05-31 |
| 1188 | 2021-06-03 | 73,050,000 | -330,000 | 9.1313 | 800,000,000 | 2021-05-31 |
| 1189 | 2021-06-02 | 73,380,000 | 0 | 9.1725 | 800,000,000 | 2021-05-31 |
| 1190 | 2021-06-01 | 73,380,000 | -170,000 | 9.1725 | 800,000,000 | 2021-05-31 |
| 1191 | 2021-05-31 | 73,550,000 | -10,000 | 9.1938 | 800,000,000 | 2021-05-31 |
| 1192 | 2021-05-28 | 73,560,000 | 0 | 9.1950 | 800,000,000 | 2021-04-30 |
| 1193 | 2021-05-27 | 73,560,000 | 960,000 | 9.1950 | 800,000,000 | 2021-04-30 |
| 1194 | 2021-05-26 | 72,600,000 | -10,000 | 9.0750 | 800,000,000 | 2021-04-30 |
| 1195 | 2021-05-25 | 72,610,000 | -1,000,000 | 9.0763 | 800,000,000 | 2021-04-30 |
| 1196 | 2021-05-24 | 73,610,000 | 0 | 9.2013 | 800,000,000 | 2021-04-30 |
| 1197 | 2021-05-21 | 73,610,000 | -110,000 | 9.2013 | 800,000,000 | 2021-04-30 |
| 1198 | 2021-05-20 | 73,720,000 | 0 | 9.2150 | 800,000,000 | 2021-04-30 |
| 1199 | 2021-05-18 | 73,720,000 | -230,000 | 9.2150 | 800,000,000 | 2021-04-30 |
| 1200 | 2021-05-17 | 73,950,000 | 0 | 9.2438 | 800,000,000 | 2021-04-30 |
| 1201 | 2021-05-14 | 73,950,000 | 10,000 | 9.2438 | 800,000,000 | 2021-04-30 |
| 1202 | 2021-05-13 | 73,940,000 | 0 | 9.2425 | 800,000,000 | 2021-04-30 |
| 1203 | 2021-05-12 | 73,940,000 | 0 | 9.2425 | 800,000,000 | 2021-04-30 |
| 1204 | 2021-05-11 | 73,940,000 | 0 | 9.2425 | 800,000,000 | 2021-04-30 |
| 1205 | 2021-05-10 | 73,940,000 | 20,000 | 9.2425 | 800,000,000 | 2021-04-30 |
| 1206 | 2021-05-07 | 73,920,000 | 0 | 9.2400 | 800,000,000 | 2021-04-30 |
| 1207 | 2021-05-06 | 73,920,000 | 10,000 | 9.2400 | 800,000,000 | 2021-04-30 |
| 1208 | 2021-05-05 | 73,910,000 | 0 | 9.2388 | 800,000,000 | 2021-04-30 |
| 1209 | 2021-05-04 | 73,910,000 | -50,000 | 9.2388 | 800,000,000 | 2021-04-30 |
| 1210 | 2021-05-03 | 73,960,000 | -10,000 | 9.2450 | 800,000,000 | 2021-04-30 |
| 1211 | 2021-04-30 | 73,970,000 | -180,000 | 9.2463 | 800,000,000 | 2021-04-30 |
| 1212 | 2021-04-29 | 74,150,000 | 0 | 9.2688 | 800,000,000 | 2021-03-31 |
| 1213 | 2021-04-28 | 74,150,000 | 0 | 9.2688 | 800,000,000 | 2021-03-31 |
| 1214 | 2021-04-27 | 74,150,000 | 0 | 9.2688 | 800,000,000 | 2021-03-31 |
| 1215 | 2021-04-26 | 74,150,000 | 490,000 | 9.2688 | 800,000,000 | 2021-03-31 |
| 1216 | 2021-04-23 | 73,660,000 | -180,000 | 9.2075 | 800,000,000 | 2021-03-31 |
| 1217 | 2021-04-22 | 73,840,000 | 990,000 | 9.2300 | 800,000,000 | 2021-03-31 |
| 1218 | 2021-04-21 | 72,850,000 | -30,000 | 9.1063 | 800,000,000 | 2021-03-31 |
| 1219 | 2021-04-20 | 72,880,000 | 0 | 9.1100 | 800,000,000 | 2021-03-31 |
| 1220 | 2021-04-19 | 72,880,000 | 20,000 | 9.1100 | 800,000,000 | 2021-03-31 |
| 1221 | 2021-04-16 | 72,860,000 | 0 | 9.1075 | 800,000,000 | 2021-03-31 |
| 1222 | 2021-04-15 | 72,860,000 | 0 | 9.1075 | 800,000,000 | 2021-03-31 |
| 1223 | 2021-04-14 | 72,860,000 | 0 | 9.1075 | 800,000,000 | 2021-03-31 |
| 1224 | 2021-04-13 | 72,860,000 | -50,000 | 9.1075 | 800,000,000 | 2021-03-31 |
| 1225 | 2021-04-12 | 72,910,000 | 0 | 9.1138 | 800,000,000 | 2021-03-31 |
| 1226 | 2021-04-09 | 72,910,000 | 20,000 | 9.1138 | 800,000,000 | 2021-03-31 |
| 1227 | 2021-04-08 | 72,890,000 | 0 | 9.1113 | 800,000,000 | 2021-03-31 |
| 1228 | 2021-04-07 | 72,890,000 | 30,000 | 9.1113 | 800,000,000 | 2021-03-31 |
| 1229 | 2021-04-01 | 72,860,000 | 0 | 9.1075 | 800,000,000 | 2021-03-31 |
| 1230 | 2021-03-31 | 72,860,000 | 10,000 | 9.1075 | 800,000,000 | 2021-03-31 |
| 1231 | 2021-03-30 | 72,850,000 | -10,000 | 9.1063 | 800,000,000 | 2021-02-28 |
| 1232 | 2021-03-29 | 72,860,000 | 0 | 9.1075 | 800,000,000 | 2021-02-28 |
| 1233 | 2021-03-26 | 72,860,000 | -10,000 | 9.1075 | 800,000,000 | 2021-02-28 |
| 1234 | 2021-03-25 | 72,870,000 | 10,000 | 9.1088 | 800,000,000 | 2021-02-28 |
| 1235 | 2021-03-24 | 72,860,000 | 30,000 | 9.1075 | 800,000,000 | 2021-02-28 |
| 1236 | 2021-03-23 | 72,830,000 | 0 | 9.1038 | 800,000,000 | 2021-02-28 |
| 1237 | 2021-03-22 | 72,830,000 | 0 | 9.1038 | 800,000,000 | 2021-02-28 |
| 1238 | 2021-03-19 | 72,830,000 | 0 | 9.1038 | 800,000,000 | 2021-02-28 |
| 1239 | 2021-03-18 | 72,830,000 | 0 | 9.1038 | 800,000,000 | 2021-02-28 |
| 1240 | 2021-03-17 | 72,830,000 | 0 | 9.1038 | 800,000,000 | 2021-02-28 |
| 1241 | 2021-03-16 | 72,830,000 | 0 | 9.1038 | 800,000,000 | 2021-02-28 |
| 1242 | 2021-03-15 | 72,830,000 | 10,000 | 9.1038 | 800,000,000 | 2021-02-28 |
| 1243 | 2021-03-12 | 72,820,000 | -100,000 | 9.1025 | 800,000,000 | 2021-02-28 |
| 1244 | 2021-03-11 | 72,920,000 | 0 | 9.1150 | 800,000,000 | 2021-02-28 |
| 1245 | 2021-03-10 | 72,920,000 | -40,000 | 9.1150 | 800,000,000 | 2021-02-28 |
| 1246 | 2021-03-09 | 72,960,000 | 0 | 9.1200 | 800,000,000 | 2021-02-28 |
| 1247 | 2021-03-08 | 72,960,000 | -40,000 | 9.1200 | 800,000,000 | 2021-02-28 |
| 1248 | 2021-03-05 | 73,000,000 | 0 | 9.1250 | 800,000,000 | 2021-02-28 |
| 1249 | 2021-03-04 | 73,000,000 | 0 | 9.1250 | 800,000,000 | 2021-02-28 |
| 1250 | 2021-03-03 | 73,000,000 | 0 | 9.1250 | 800,000,000 | 2021-02-28 |
| 1251 | 2021-03-02 | 73,000,000 | -100,000 | 9.1250 | 800,000,000 | 2021-02-28 |
| 1252 | 2021-03-01 | 73,100,000 | 170,000 | 9.1375 | 800,000,000 | 2021-02-28 |
| 1253 | 2021-02-26 | 72,930,000 | 340,000 | 9.1163 | 800,000,000 | 2021-01-31 |
| 1254 | 2021-02-25 | 72,590,000 | 230,000 | 9.0738 | 800,000,000 | 2021-01-31 |
| 1255 | 2021-02-24 | 72,360,000 | 30,000 | 9.0450 | 800,000,000 | 2021-01-31 |
| 1256 | 2021-02-23 | 72,330,000 | -10,000 | 9.0413 | 800,000,000 | 2021-01-31 |
| 1257 | 2021-02-22 | 72,340,000 | 0 | 9.0425 | 800,000,000 | 2021-01-31 |
| 1258 | 2021-02-19 | 72,340,000 | -10,000 | 9.0425 | 800,000,000 | 2021-01-31 |
| 1259 | 2021-02-18 | 72,350,000 | 0 | 9.0438 | 800,000,000 | 2021-01-31 |
| 1260 | 2021-02-17 | 72,350,000 | -40,000 | 9.0438 | 800,000,000 | 2021-01-31 |
| 1261 | 2021-02-16 | 72,390,000 | 0 | 9.0488 | 800,000,000 | 2021-01-31 |
| 1262 | 2021-02-11 | 72,390,000 | 0 | 9.0488 | 800,000,000 | 2021-01-31 |
| 1263 | 2021-02-10 | 72,390,000 | -40,000 | 9.0488 | 800,000,000 | 2021-01-31 |
| 1264 | 2021-02-09 | 72,430,000 | 80,000 | 9.0538 | 800,000,000 | 2021-01-31 |
| 1265 | 2021-02-08 | 72,350,000 | 0 | 9.0438 | 800,000,000 | 2021-01-31 |
| 1266 | 2021-02-05 | 72,350,000 | 0 | 9.0438 | 800,000,000 | 2021-01-31 |
| 1267 | 2021-02-04 | 72,350,000 | 40,000 | 9.0438 | 800,000,000 | 2021-01-31 |
| 1268 | 2021-02-03 | 72,310,000 | -10,000 | 9.0388 | 800,000,000 | 2021-01-31 |
| 1269 | 2021-02-02 | 72,320,000 | 0 | 9.0400 | 800,000,000 | 2021-01-31 |
| 1270 | 2021-02-01 | 72,320,000 | 0 | 9.0400 | 800,000,000 | 2021-01-31 |
| 1271 | 2021-01-29 | 72,320,000 | 40,000 | 9.0400 | 800,000,000 | 2020-12-31 |
| 1272 | 2021-01-28 | 72,280,000 | 0 | 9.0350 | 800,000,000 | 2020-12-31 |
| 1273 | 2021-01-27 | 72,280,000 | 90,000 | 9.0350 | 800,000,000 | 2020-12-31 |
| 1274 | 2021-01-26 | 72,190,000 | -30,000 | 9.0238 | 800,000,000 | 2020-12-31 |
| 1275 | 2021-01-25 | 72,220,000 | 0 | 9.0275 | 800,000,000 | 2020-12-31 |
| 1276 | 2021-01-22 | 72,220,000 | -210,000 | 9.0275 | 800,000,000 | 2020-12-31 |
| 1277 | 2021-01-21 | 72,430,000 | 20,000 | 9.0538 | 800,000,000 | 2020-12-31 |
| 1278 | 2021-01-20 | 72,410,000 | 20,000 | 9.0513 | 800,000,000 | 2020-12-31 |
| 1279 | 2021-01-19 | 72,390,000 | 10,000 | 9.0488 | 800,000,000 | 2020-12-31 |
| 1280 | 2021-01-18 | 72,380,000 | -60,000 | 9.0475 | 800,000,000 | 2020-12-31 |
| 1281 | 2021-01-15 | 72,440,000 | 200,000 | 9.0550 | 800,000,000 | 2020-12-31 |
| 1282 | 2021-01-14 | 72,240,000 | -10,000 | 9.0300 | 800,000,000 | 2020-12-31 |
| 1283 | 2021-01-13 | 72,250,000 | -80,000 | 9.0313 | 800,000,000 | 2020-12-31 |
| 1284 | 2021-01-12 | 72,330,000 | -130,000 | 9.0413 | 800,000,000 | 2020-12-31 |
| 1285 | 2021-01-11 | 72,460,000 | -20,000 | 9.0575 | 800,000,000 | 2020-12-31 |
| 1286 | 2021-01-08 | 72,480,000 | 110,000 | 9.0600 | 800,000,000 | 2020-12-31 |
| 1287 | 2021-01-07 | 72,370,000 | 0 | 9.0463 | 800,000,000 | 2020-12-31 |
| 1288 | 2021-01-06 | 72,370,000 | 360,000 | 9.0463 | 800,000,000 | 2020-12-31 |
| 1289 | 2021-01-05 | 72,010,000 | 190,000 | 9.0013 | 800,000,000 | 2020-12-31 |
| 1290 | 2021-01-04 | 71,820,000 | 70,000 | 8.9775 | 800,000,000 | 2020-12-31 |
| 1291 | 2020-12-31 | 71,750,000 | 0 | 8.9688 | 800,000,000 | 2020-12-31 |
| 1292 | 2020-12-30 | 71,750,000 | 0 | 8.9688 | 800,000,000 | 2020-11-30 |
| 1293 | 2020-12-29 | 71,750,000 | 0 | 8.9688 | 800,000,000 | 2020-11-30 |
| 1294 | 2020-12-28 | 71,750,000 | -50,000 | 8.9688 | 800,000,000 | 2020-11-30 |
| 1295 | 2020-12-24 | 71,800,000 | 0 | 8.9750 | 800,000,000 | 2020-11-30 |
| 1296 | 2020-12-23 | 71,800,000 | 50,000 | 8.9750 | 800,000,000 | 2020-11-30 |
| 1297 | 2020-12-22 | 71,750,000 | 380,000 | 8.9688 | 800,000,000 | 2020-11-30 |
| 1298 | 2020-12-21 | 71,370,000 | 0 | 8.9213 | 800,000,000 | 2020-11-30 |
| 1299 | 2020-12-18 | 71,370,000 | 480,000 | 8.9213 | 800,000,000 | 2020-11-30 |
| 1300 | 2020-12-17 | 70,890,000 | -30,000 | 8.8613 | 800,000,000 | 2020-11-30 |
| 1301 | 2020-12-16 | 70,920,000 | -10,000 | 8.8650 | 800,000,000 | 2020-11-30 |
| 1302 | 2020-12-15 | 70,930,000 | 0 | 8.8663 | 800,000,000 | 2020-11-30 |
| 1303 | 2020-12-14 | 70,930,000 | 1,000,000 | 8.8663 | 800,000,000 | 2020-11-30 |
| 1304 | 2020-12-11 | 69,930,000 | 0 | 8.7413 | 800,000,000 | 2020-11-30 |
| 1305 | 2020-12-10 | 69,930,000 | 0 | 8.7413 | 800,000,000 | 2020-11-30 |
| 1306 | 2020-12-09 | 69,930,000 | 0 | 8.7413 | 800,000,000 | 2020-11-30 |
| 1307 | 2020-12-08 | 69,930,000 | -130,000 | 8.7413 | 800,000,000 | 2020-11-30 |
| 1308 | 2020-12-07 | 70,060,000 | -110,000 | 8.7575 | 800,000,000 | 2020-11-30 |
| 1309 | 2020-12-04 | 70,170,000 | -130,000 | 8.7713 | 800,000,000 | 2020-11-30 |
| 1310 | 2020-12-03 | 70,300,000 | 0 | 8.7875 | 800,000,000 | 2020-11-30 |
| 1311 | 2020-12-02 | 70,300,000 | 0 | 8.7875 | 800,000,000 | 2020-11-30 |
| 1312 | 2020-12-01 | 70,300,000 | 0 | 8.7875 | 800,000,000 | 2020-11-30 |
| 1313 | 2020-11-30 | 70,300,000 | -210,000 | 8.7875 | 800,000,000 | 2020-11-30 |
| 1314 | 2020-11-27 | 70,510,000 | 0 | 8.8138 | 800,000,000 | 2020-10-31 |
| 1315 | 2020-11-26 | 70,510,000 | -120,000 | 8.8138 | 800,000,000 | 2020-10-31 |
| 1316 | 2020-11-25 | 70,630,000 | 0 | 8.8288 | 800,000,000 | 2020-10-31 |
| 1317 | 2020-11-24 | 70,630,000 | 0 | 8.8288 | 800,000,000 | 2020-10-31 |
| 1318 | 2020-11-23 | 70,630,000 | -20,000 | 8.8288 | 800,000,000 | 2020-10-31 |
| 1319 | 2020-11-20 | 70,650,000 | 0 | 8.8313 | 800,000,000 | 2020-10-31 |
| 1320 | 2020-11-19 | 70,650,000 | 0 | 8.8313 | 800,000,000 | 2020-10-31 |
| 1321 | 2020-11-18 | 70,650,000 | -50,000 | 8.8313 | 800,000,000 | 2020-10-31 |
| 1322 | 2020-11-17 | 70,700,000 | -10,000 | 8.8375 | 800,000,000 | 2020-10-31 |
| 1323 | 2020-11-16 | 70,710,000 | -30,000 | 8.8388 | 800,000,000 | 2020-10-31 |
| 1324 | 2020-11-13 | 70,740,000 | 0 | 8.8425 | 800,000,000 | 2020-10-31 |
| 1325 | 2020-11-12 | 70,740,000 | 0 | 8.8425 | 800,000,000 | 2020-10-31 |
| 1326 | 2020-11-11 | 70,740,000 | 0 | 8.8425 | 800,000,000 | 2020-10-31 |
| 1327 | 2020-11-10 | 70,740,000 | -40,000 | 8.8425 | 800,000,000 | 2020-10-31 |
| 1328 | 2020-11-09 | 70,780,000 | 0 | 8.8475 | 800,000,000 | 2020-10-31 |
| 1329 | 2020-11-06 | 70,780,000 | -50,000 | 8.8475 | 800,000,000 | 2020-10-31 |
| 1330 | 2020-11-05 | 70,830,000 | -120,000 | 8.8538 | 800,000,000 | 2020-10-31 |
| 1331 | 2020-11-04 | 70,950,000 | 0 | 8.8688 | 800,000,000 | 2020-10-31 |
| 1332 | 2020-11-03 | 70,950,000 | 0 | 8.8688 | 800,000,000 | 2020-10-31 |
| 1333 | 2020-11-02 | 70,950,000 | -10,000 | 8.8688 | 800,000,000 | 2020-10-31 |
| 1334 | 2020-10-30 | 70,960,000 | 0 | 8.8700 | 800,000,000 | 2020-09-30 |
| 1335 | 2020-10-29 | 70,960,000 | -10,000 | 8.8700 | 800,000,000 | 2020-09-30 |
| 1336 | 2020-10-28 | 70,970,000 | -140,000 | 8.8713 | 800,000,000 | 2020-09-30 |
| 1337 | 2020-10-27 | 71,110,000 | 0 | 8.8888 | 800,000,000 | 2020-09-30 |
| 1338 | 2020-10-23 | 71,110,000 | 0 | 8.8888 | 800,000,000 | 2020-09-30 |
| 1339 | 2020-10-22 | 71,110,000 | -10,000 | 8.8888 | 800,000,000 | 2020-09-30 |
| 1340 | 2020-10-21 | 71,120,000 | 90,000 | 8.8900 | 800,000,000 | 2020-09-30 |
| 1341 | 2020-10-20 | 71,030,000 | 0 | 8.8788 | 800,000,000 | 2020-09-30 |
| 1342 | 2020-10-19 | 71,030,000 | 0 | 8.8788 | 800,000,000 | 2020-09-30 |
| 1343 | 2020-10-16 | 71,030,000 | 0 | 8.8788 | 800,000,000 | 2020-09-30 |
| 1344 | 2020-10-15 | 71,030,000 | -10,000 | 8.8788 | 800,000,000 | 2020-09-30 |
| 1345 | 2020-10-14 | 71,040,000 | -120,000 | 8.8800 | 800,000,000 | 2020-09-30 |
| 1346 | 2020-10-12 | 71,160,000 | 0 | 8.8950 | 800,000,000 | 2020-09-30 |
| 1347 | 2020-10-09 | 71,160,000 | 0 | 8.8950 | 800,000,000 | 2020-09-30 |
| 1348 | 2020-10-08 | 71,160,000 | 0 | 8.8950 | 800,000,000 | 2020-09-30 |
| 1349 | 2020-10-07 | 71,160,000 | -330,000 | 8.8950 | 800,000,000 | 2020-09-30 |
| 1350 | 2020-10-06 | 71,490,000 | -70,000 | 8.9363 | 800,000,000 | 2020-09-30 |
| 1351 | 2020-10-05 | 71,560,000 | 40,000 | 8.9450 | 800,000,000 | 2020-09-30 |
| 1352 | 2020-09-30 | 71,520,000 | 20,000 | 8.9400 | 800,000,000 | 2020-09-30 |
| 1353 | 2020-09-29 | 71,500,000 | 120,000 | 8.9375 | 800,000,000 | 2020-08-31 |
| 1354 | 2020-09-28 | 71,380,000 | 0 | 8.9225 | 800,000,000 | 2020-08-31 |
| 1355 | 2020-09-25 | 71,380,000 | 0 | 8.9225 | 800,000,000 | 2020-08-31 |
| 1356 | 2020-09-24 | 71,380,000 | -100,000 | 8.9225 | 800,000,000 | 2020-08-31 |
| 1357 | 2020-09-23 | 71,480,000 | 20,000 | 8.9350 | 800,000,000 | 2020-08-31 |
| 1358 | 2020-09-22 | 71,460,000 | 50,000 | 8.9325 | 800,000,000 | 2020-08-31 |
| 1359 | 2020-09-21 | 71,410,000 | 160,000 | 8.9263 | 800,000,000 | 2020-08-31 |
| 1360 | 2020-09-18 | 71,250,000 | 130,000 | 8.9063 | 800,000,000 | 2020-08-31 |
| 1361 | 2020-09-17 | 71,120,000 | -50,000 | 8.8900 | 800,000,000 | 2020-08-31 |
| 1362 | 2020-09-16 | 71,170,000 | -110,000 | 8.8963 | 800,000,000 | 2020-08-31 |
| 1363 | 2020-09-15 | 71,280,000 | 0 | 8.9100 | 800,000,000 | 2020-08-31 |
| 1364 | 2020-09-14 | 71,280,000 | 250,000 | 8.9100 | 800,000,000 | 2020-08-31 |
| 1365 | 2020-09-11 | 71,030,000 | 0 | 8.8788 | 800,000,000 | 2020-08-31 |
| 1366 | 2020-09-10 | 71,030,000 | 50,000 | 8.8788 | 800,000,000 | 2020-08-31 |
| 1367 | 2020-09-09 | 70,980,000 | -240,000 | 8.8725 | 800,000,000 | 2020-08-31 |
| 1368 | 2020-09-08 | 71,220,000 | -10,000 | 8.9025 | 800,000,000 | 2020-08-31 |
| 1369 | 2020-09-07 | 71,230,000 | -10,000 | 8.9038 | 800,000,000 | 2020-08-31 |
| 1370 | 2020-09-04 | 71,240,000 | -90,000 | 8.9050 | 800,000,000 | 2020-08-31 |
| 1371 | 2020-09-03 | 71,330,000 | -110,000 | 8.9163 | 800,000,000 | 2020-08-31 |
| 1372 | 2020-09-02 | 71,440,000 | 0 | 8.9300 | 800,000,000 | 2020-08-31 |
| 1373 | 2020-09-01 | 71,440,000 | -90,000 | 8.9300 | 800,000,000 | 2020-08-31 |
| 1374 | 2020-08-31 | 71,530,000 | -110,000 | 8.9413 | 800,000,000 | 2020-08-31 |
| 1375 | 2020-08-28 | 71,640,000 | 30,000 | 8.9550 | 800,000,000 | 2020-07-31 |
| 1376 | 2020-08-27 | 71,610,000 | -100,000 | 8.9513 | 800,000,000 | 2020-07-31 |
| 1377 | 2020-08-26 | 71,710,000 | -40,000 | 8.9638 | 800,000,000 | 2020-07-31 |
| 1378 | 2020-08-25 | 71,750,000 | -40,000 | 8.9688 | 800,000,000 | 2020-07-31 |
| 1379 | 2020-08-24 | 71,790,000 | -70,000 | 8.9738 | 800,000,000 | 2020-07-31 |
| 1380 | 2020-08-21 | 71,860,000 | -30,000 | 8.9825 | 800,000,000 | 2020-07-31 |
| 1381 | 2020-08-20 | 71,890,000 | -60,000 | 8.9863 | 800,000,000 | 2020-07-31 |
| 1382 | 2020-08-19 | 71,950,000 | -270,000 | 8.9938 | 800,000,000 | 2020-07-31 |
| 1383 | 2020-08-18 | 72,220,000 | -20,000 | 9.0275 | 800,000,000 | 2020-07-31 |
| 1384 | 2020-08-17 | 72,240,000 | 140,000 | 9.0300 | 800,000,000 | 2020-07-31 |
| 1385 | 2020-08-14 | 72,100,000 | -30,000 | 9.0125 | 800,000,000 | 2020-07-31 |
| 1386 | 2020-08-13 | 72,130,000 | -10,000 | 9.0163 | 800,000,000 | 2020-07-31 |
| 1387 | 2020-08-12 | 72,140,000 | -500,000 | 9.0175 | 800,000,000 | 2020-07-31 |
| 1388 | 2020-08-11 | 72,640,000 | -130,000 | 9.0800 | 800,000,000 | 2020-07-31 |
| 1389 | 2020-08-10 | 72,770,000 | -630,000 | 9.0963 | 800,000,000 | 2020-07-31 |
| 1390 | 2020-08-07 | 73,400,000 | -760,000 | 9.1750 | 800,000,000 | 2020-07-31 |
| 1391 | 2020-08-06 | 74,160,000 | -20,000 | 9.2700 | 800,000,000 | 2020-07-31 |
| 1392 | 2020-08-05 | 74,180,000 | 0 | 9.2725 | 800,000,000 | 2020-07-31 |
| 1393 | 2020-08-04 | 74,180,000 | 100,000 | 9.2725 | 800,000,000 | 2020-07-31 |
| 1394 | 2020-08-03 | 74,080,000 | 970,000 | 9.2600 | 800,000,000 | 2020-07-31 |
| 1395 | 2020-07-31 | 73,110,000 | 10,000 | 9.1388 | 800,000,000 | 2020-07-31 |
| 1396 | 2020-07-30 | 73,100,000 | -550,000 | 9.1375 | 800,000,000 | 2020-06-30 |
| 1397 | 2020-07-29 | 73,650,000 | -300,000 | 9.2063 | 800,000,000 | 2020-06-30 |
| 1398 | 2020-07-28 | 73,950,000 | -120,000 | 9.2438 | 800,000,000 | 2020-06-30 |
| 1399 | 2020-07-27 | 74,070,000 | 10,000 | 9.2588 | 800,000,000 | 2020-06-30 |
| 1400 | 2020-07-24 | 74,060,000 | 60,000 | 9.2575 | 800,000,000 | 2020-06-30 |
| 1401 | 2020-07-23 | 74,000,000 | -590,000 | 9.2500 | 800,000,000 | 2020-06-30 |
| 1402 | 2020-07-22 | 74,590,000 | -320,000 | 9.3238 | 800,000,000 | 2020-06-30 |
| 1403 | 2020-07-21 | 74,910,000 | -190,000 | 9.3638 | 800,000,000 | 2020-06-30 |
| 1404 | 2020-07-20 | 75,100,000 | 100,000 | 9.3875 | 800,000,000 | 2020-06-30 |
| 1405 | 2020-07-17 | 75,000,000 | -950,000 | 9.3750 | 800,000,000 | 2020-06-30 |
| 1406 | 2020-07-16 | 75,950,000 | 30,000 | 9.4938 | 800,000,000 | 2020-06-30 |
| 1407 | 2020-07-15 | 75,920,000 | 0 | 9.4900 | 800,000,000 | 2020-06-30 |
| 1408 | 2020-07-14 | 75,920,000 | -170,000 | 9.4900 | 800,000,000 | 2020-06-30 |
| 1409 | 2020-07-13 | 76,090,000 | 0 | 9.5113 | 800,000,000 | 2020-06-30 |
| 1410 | 2020-07-10 | 76,090,000 | -80,000 | 9.5113 | 800,000,000 | 2020-06-30 |
| 1411 | 2020-07-09 | 76,170,000 | 140,000 | 9.5213 | 800,000,000 | 2020-06-30 |
| 1412 | 2020-07-08 | 76,030,000 | -90,000 | 9.5038 | 800,000,000 | 2020-06-30 |
| 1413 | 2020-07-07 | 76,120,000 | -130,000 | 9.5150 | 800,000,000 | 2020-06-30 |
| 1414 | 2020-07-06 | 76,250,000 | -20,000 | 9.5313 | 800,000,000 | 2020-06-30 |
| 1415 | 2020-07-03 | 76,270,000 | -10,000 | 9.5338 | 800,000,000 | 2020-06-30 |
| 1416 | 2020-07-02 | 76,280,000 | -90,000 | 9.5350 | 800,000,000 | 2020-06-30 |
| 1417 | 2020-06-30 | 76,370,000 | 190,000 | 9.5463 | 800,000,000 | 2020-06-30 |
| 1418 | 2020-06-29 | 76,180,000 | 90,000 | 9.5225 | 800,000,000 | 2020-05-31 |
| 1419 | 2020-06-26 | 76,090,000 | 100,000 | 9.5113 | 800,000,000 | 2020-05-31 |
| 1420 | 2020-06-24 | 75,990,000 | 10,000 | 9.4988 | 800,000,000 | 2020-05-31 |
| 1421 | 2020-06-23 | 75,980,000 | 0 | 9.4975 | 800,000,000 | 2020-05-31 |
| 1422 | 2020-06-22 | 75,980,000 | 0 | 9.4975 | 800,000,000 | 2020-05-31 |
| 1423 | 2020-06-19 | 75,980,000 | 140,000 | 9.4975 | 800,000,000 | 2020-05-31 |
| 1424 | 2020-06-18 | 75,840,000 | -20,000 | 9.4800 | 800,000,000 | 2020-05-31 |
| 1425 | 2020-06-17 | 75,860,000 | 0 | 9.4825 | 800,000,000 | 2020-05-31 |
| 1426 | 2020-06-16 | 75,860,000 | 0 | 9.4825 | 800,000,000 | 2020-05-31 |
| 1427 | 2020-06-15 | 75,860,000 | -10,000 | 9.4825 | 800,000,000 | 2020-05-31 |
| 1428 | 2020-06-12 | 75,870,000 | 0 | 9.4838 | 800,000,000 | 2020-05-31 |
| 1429 | 2020-06-11 | 75,870,000 | 20,000 | 9.4838 | 800,000,000 | 2020-05-31 |
| 1430 | 2020-06-10 | 75,850,000 | 0 | 9.4813 | 800,000,000 | 2020-05-31 |
| 1431 | 2020-06-09 | 75,850,000 | 50,000 | 9.4813 | 800,000,000 | 2020-05-31 |
| 1432 | 2020-06-08 | 75,800,000 | 0 | 9.4750 | 800,000,000 | 2020-05-31 |
| 1433 | 2020-06-05 | 75,800,000 | -20,000 | 9.4750 | 800,000,000 | 2020-05-31 |
| 1434 | 2020-06-04 | 75,820,000 | 0 | 9.4775 | 800,000,000 | 2020-05-31 |
| 1435 | 2020-06-03 | 75,820,000 | 0 | 9.4775 | 800,000,000 | 2020-05-31 |
| 1436 | 2020-06-02 | 75,820,000 | 20,000 | 9.4775 | 800,000,000 | 2020-05-31 |
| 1437 | 2020-06-01 | 75,800,000 | 30,000 | 9.4750 | 800,000,000 | 2020-05-31 |
| 1438 | 2020-05-29 | 75,770,000 | 10,000 | 9.4713 | 800,000,000 | 2020-04-30 |
| 1439 | 2020-05-28 | 75,760,000 | 0 | 9.4700 | 800,000,000 | 2020-04-30 |
| 1440 | 2020-05-27 | 75,760,000 | -120,000 | 9.4700 | 800,000,000 | 2020-04-30 |
| 1441 | 2020-05-26 | 75,880,000 | 10,000 | 9.4850 | 800,000,000 | 2020-04-30 |
| 1442 | 2020-05-25 | 75,870,000 | -10,000 | 9.4838 | 800,000,000 | 2020-04-30 |
| 1443 | 2020-05-22 | 75,880,000 | 180,000 | 9.4850 | 800,000,000 | 2020-04-30 |
| 1444 | 2020-05-21 | 75,700,000 | -90,000 | 9.4625 | 800,000,000 | 2020-04-30 |
| 1445 | 2020-05-20 | 75,790,000 | 10,000 | 9.4738 | 800,000,000 | 2020-04-30 |
| 1446 | 2020-05-19 | 75,780,000 | 0 | 9.4725 | 800,000,000 | 2020-04-30 |
| 1447 | 2020-05-18 | 75,780,000 | 0 | 9.4725 | 800,000,000 | 2020-04-30 |
| 1448 | 2020-05-15 | 75,780,000 | 0 | 9.4725 | 800,000,000 | 2020-04-30 |
| 1449 | 2020-05-14 | 75,780,000 | 10,000 | 9.4725 | 800,000,000 | 2020-04-30 |
| 1450 | 2020-05-13 | 75,770,000 | -30,000 | 9.4713 | 800,000,000 | 2020-04-30 |
| 1451 | 2020-05-12 | 75,800,000 | -90,000 | 9.4750 | 800,000,000 | 2020-04-30 |
| 1452 | 2020-05-11 | 75,890,000 | -10,000 | 9.4863 | 800,000,000 | 2020-04-30 |
| 1453 | 2020-05-08 | 75,900,000 | 0 | 9.4875 | 800,000,000 | 2020-04-30 |
| 1454 | 2020-05-07 | 75,900,000 | -10,000 | 9.4875 | 800,000,000 | 2020-04-30 |
| 1455 | 2020-05-06 | 75,910,000 | -50,000 | 9.4888 | 800,000,000 | 2020-04-30 |
| 1456 | 2020-05-05 | 75,960,000 | -110,000 | 9.4950 | 800,000,000 | 2020-04-30 |
| 1457 | 2020-05-04 | 76,070,000 | -40,000 | 9.5088 | 800,000,000 | 2020-04-30 |
| 1458 | 2020-04-29 | 76,110,000 | -130,000 | 9.5138 | 800,000,000 | 2020-03-31 |
| 1459 | 2020-04-28 | 76,240,000 | 0 | 9.5300 | 800,000,000 | 2020-03-31 |
| 1460 | 2020-04-27 | 76,240,000 | 0 | 9.5300 | 800,000,000 | 2020-03-31 |
| 1461 | 2020-04-24 | 76,240,000 | 10,000 | 9.5300 | 800,000,000 | 2020-03-31 |
| 1462 | 2020-04-23 | 76,230,000 | 0 | 9.5288 | 800,000,000 | 2020-03-31 |
| 1463 | 2020-04-22 | 76,230,000 | 430,000 | 9.5288 | 800,000,000 | 2020-03-31 |
| 1464 | 2020-04-21 | 75,800,000 | 0 | 9.4750 | 800,000,000 | 2020-03-31 |
| 1465 | 2020-04-20 | 75,800,000 | -50,000 | 9.4750 | 800,000,000 | 2020-03-31 |
| 1466 | 2020-04-17 | 75,850,000 | 0 | 9.4813 | 800,000,000 | 2020-03-31 |
| 1467 | 2020-04-16 | 75,850,000 | 10,000 | 9.4813 | 800,000,000 | 2020-03-31 |
| 1468 | 2020-04-15 | 75,840,000 | -300,000 | 9.4800 | 800,000,000 | 2020-03-31 |
| 1469 | 2020-04-14 | 76,140,000 | -30,000 | 9.5175 | 800,000,000 | 2020-03-31 |
| 1470 | 2020-04-09 | 76,170,000 | -210,000 | 9.5213 | 800,000,000 | 2020-03-31 |
| 1471 | 2020-04-08 | 76,380,000 | -10,000 | 9.5475 | 800,000,000 | 2020-03-31 |
| 1472 | 2020-04-07 | 76,390,000 | 0 | 9.5488 | 800,000,000 | 2020-03-31 |
| 1473 | 2020-04-06 | 76,390,000 | 30,000 | 9.5488 | 800,000,000 | 2020-03-31 |
| 1474 | 2020-04-03 | 76,360,000 | -150,000 | 9.5450 | 800,000,000 | 2020-03-31 |
| 1475 | 2020-04-02 | 76,510,000 | 0 | 9.5638 | 800,000,000 | 2020-03-31 |
| 1476 | 2020-04-01 | 76,510,000 | -40,000 | 9.5638 | 800,000,000 | 2020-03-31 |
| 1477 | 2020-03-31 | 76,550,000 | 0 | 9.5688 | 800,000,000 | 2020-03-31 |
| 1478 | 2020-03-30 | 76,550,000 | 0 | 9.5688 | 800,000,000 | 2020-02-29 |
| 1479 | 2020-03-27 | 76,550,000 | -10,000 | 9.5688 | 800,000,000 | 2020-02-29 |
| 1480 | 2020-03-26 | 76,560,000 | -170,000 | 9.5700 | 800,000,000 | 2020-02-29 |
| 1481 | 2020-03-25 | 76,730,000 | 10,000 | 9.5913 | 800,000,000 | 2020-02-29 |
| 1482 | 2020-03-24 | 76,720,000 | 0 | 9.5900 | 800,000,000 | 2020-02-29 |
| 1483 | 2020-03-23 | 76,720,000 | 40,000 | 9.5900 | 800,000,000 | 2020-02-29 |
| 1484 | 2020-03-20 | 76,680,000 | 40,000 | 9.5850 | 800,000,000 | 2020-02-29 |
| 1485 | 2020-03-19 | 76,640,000 | 40,000 | 9.5800 | 800,000,000 | 2020-02-29 |
| 1486 | 2020-03-18 | 76,600,000 | 160,000 | 9.5750 | 800,000,000 | 2020-02-29 |
| 1487 | 2020-03-17 | 76,440,000 | 80,000 | 9.5550 | 800,000,000 | 2020-02-29 |
| 1488 | 2020-03-16 | 76,360,000 | -80,000 | 9.5450 | 800,000,000 | 2020-02-29 |
| 1489 | 2020-03-13 | 76,440,000 | 0 | 9.5550 | 800,000,000 | 2020-02-29 |
| 1490 | 2020-03-12 | 76,440,000 | -210,000 | 9.5550 | 800,000,000 | 2020-02-29 |
| 1491 | 2020-03-11 | 76,650,000 | -110,000 | 9.5813 | 800,000,000 | 2020-02-29 |
| 1492 | 2020-03-10 | 76,760,000 | 150,000 | 9.5950 | 800,000,000 | 2020-02-29 |
| 1493 | 2020-03-09 | 76,610,000 | 0 | 9.5763 | 800,000,000 | 2020-02-29 |
| 1494 | 2020-03-06 | 76,610,000 | -40,000 | 9.5763 | 800,000,000 | 2020-02-29 |
| 1495 | 2020-03-05 | 76,650,000 | -20,000 | 9.5813 | 800,000,000 | 2020-02-29 |
| 1496 | 2020-03-04 | 76,670,000 | -150,000 | 9.5838 | 800,000,000 | 2020-02-29 |
| 1497 | 2020-03-03 | 76,820,000 | 60,000 | 9.6025 | 800,000,000 | 2020-02-29 |
| 1498 | 2020-03-02 | 76,760,000 | 0 | 9.5950 | 800,000,000 | 2020-02-29 |
| 1499 | 2020-02-28 | 76,760,000 | -70,000 | 9.5950 | 800,000,000 | 2020-01-31 |
| 1500 | 2020-02-27 | 76,830,000 | -120,000 | 9.6038 | 800,000,000 | 2020-01-31 |
| 1501 | 2020-02-26 | 76,950,000 | 0 | 9.6188 | 800,000,000 | 2020-01-31 |
| 1502 | 2020-02-25 | 76,950,000 | 0 | 9.6188 | 800,000,000 | 2020-01-31 |
| 1503 | 2020-02-24 | 76,950,000 | 0 | 9.6188 | 800,000,000 | 2020-01-31 |
| 1504 | 2020-02-21 | 76,950,000 | 30,000 | 9.6188 | 800,000,000 | 2020-01-31 |
| 1505 | 2020-02-20 | 76,920,000 | -80,000 | 9.6150 | 800,000,000 | 2020-01-31 |
| 1506 | 2020-02-19 | 77,000,000 | 0 | 9.6250 | 800,000,000 | 2020-01-31 |
| 1507 | 2020-02-18 | 77,000,000 | 10,000 | 9.6250 | 800,000,000 | 2020-01-31 |
| 1508 | 2020-02-17 | 76,990,000 | -20,000 | 9.6238 | 800,000,000 | 2020-01-31 |
| 1509 | 2020-02-14 | 77,010,000 | -40,000 | 9.6263 | 800,000,000 | 2020-01-31 |
| 1510 | 2020-02-13 | 77,050,000 | -50,000 | 9.6313 | 800,000,000 | 2020-01-31 |
| 1511 | 2020-02-12 | 77,100,000 | 0 | 9.6375 | 800,000,000 | 2020-01-31 |
| 1512 | 2020-02-11 | 77,100,000 | 10,000 | 9.6375 | 800,000,000 | 2020-01-31 |
| 1513 | 2020-02-10 | 77,090,000 | 90,000 | 9.6363 | 800,000,000 | 2020-01-31 |
| 1514 | 2020-02-07 | 77,000,000 | 50,000 | 9.6250 | 800,000,000 | 2020-01-31 |
| 1515 | 2020-02-06 | 76,950,000 | 10,000 | 9.6188 | 800,000,000 | 2020-01-31 |
| 1516 | 2020-02-05 | 76,940,000 | 0 | 9.6175 | 800,000,000 | 2020-01-31 |
| 1517 | 2020-02-04 | 76,940,000 | 0 | 9.6175 | 800,000,000 | 2020-01-31 |
| 1518 | 2020-02-03 | 76,940,000 | 0 | 9.6175 | 800,000,000 | 2020-01-31 |
| 1519 | 2020-01-31 | 76,940,000 | 0 | 9.6175 | 800,000,000 | 2020-01-31 |
| 1520 | 2020-01-30 | 76,940,000 | 120,000 | 9.6175 | 800,000,000 | 2019-12-31 |
| 1521 | 2020-01-29 | 76,820,000 | 0 | 9.6025 | 800,000,000 | 2019-12-31 |
| 1522 | 2020-01-24 | 76,820,000 | 0 | 9.6025 | 800,000,000 | 2019-12-31 |
| 1523 | 2020-01-23 | 76,820,000 | 70,000 | 9.6025 | 800,000,000 | 2019-12-31 |
| 1524 | 2020-01-22 | 76,750,000 | -10,000 | 9.5938 | 800,000,000 | 2019-12-31 |
| 1525 | 2020-01-21 | 76,760,000 | 0 | 9.5950 | 800,000,000 | 2019-12-31 |
| 1526 | 2020-01-20 | 76,760,000 | -100,000 | 9.5950 | 800,000,000 | 2019-12-31 |
| 1527 | 2020-01-17 | 76,860,000 | -80,000 | 9.6075 | 800,000,000 | 2019-12-31 |
| 1528 | 2020-01-16 | 76,940,000 | -90,000 | 9.6175 | 800,000,000 | 2019-12-31 |
| 1529 | 2020-01-15 | 77,030,000 | -90,000 | 9.6288 | 800,000,000 | 2019-12-31 |
| 1530 | 2020-01-14 | 77,120,000 | 10,000 | 9.6400 | 800,000,000 | 2019-12-31 |
| 1531 | 2020-01-13 | 77,110,000 | -140,000 | 9.6388 | 800,000,000 | 2019-12-31 |
| 1532 | 2020-01-10 | 77,250,000 | -30,000 | 9.6563 | 800,000,000 | 2019-12-31 |
| 1533 | 2020-01-09 | 77,280,000 | 0 | 9.6600 | 800,000,000 | 2019-12-31 |
| 1534 | 2020-01-08 | 77,280,000 | -10,000 | 9.6600 | 800,000,000 | 2019-12-31 |
| 1535 | 2020-01-07 | 77,290,000 | -50,000 | 9.6613 | 800,000,000 | 2019-12-31 |
| 1536 | 2020-01-06 | 77,340,000 | 0 | 9.6675 | 800,000,000 | 2019-12-31 |
| 1537 | 2020-01-03 | 77,340,000 | -22,000 | 9.6675 | 800,000,000 | 2019-12-31 |
| 1538 | 2020-01-02 | 77,362,000 | 0 | 9.6703 | 800,000,000 | 2019-12-31 |
| 1539 | 2019-12-31 | 77,362,000 | 0 | 9.6703 | 800,000,000 | 2019-12-31 |
| 1540 | 2019-12-30 | 77,362,000 | -128,000 | 9.6703 | 800,000,000 | 2019-11-30 |
| 1541 | 2019-12-27 | 77,490,000 | 190,000 | 9.6863 | 800,000,000 | 2019-11-30 |
| 1542 | 2019-12-24 | 77,300,000 | 0 | 9.6625 | 800,000,000 | 2019-11-30 |
| 1543 | 2019-12-23 | 77,300,000 | 0 | 9.6625 | 800,000,000 | 2019-11-30 |
| 1544 | 2019-12-20 | 77,300,000 | 0 | 9.6625 | 800,000,000 | 2019-11-30 |
| 1545 | 2019-12-19 | 77,300,000 | -40,000 | 9.6625 | 800,000,000 | 2019-11-30 |
| 1546 | 2019-12-18 | 77,340,000 | 10,000 | 9.6675 | 800,000,000 | 2019-11-30 |
| 1547 | 2019-12-17 | 77,330,000 | -30,000 | 9.6663 | 800,000,000 | 2019-11-30 |
| 1548 | 2019-12-16 | 77,360,000 | 10,000 | 9.6700 | 800,000,000 | 2019-11-30 |
| 1549 | 2019-12-13 | 77,350,000 | -10,000 | 9.6688 | 800,000,000 | 2019-11-30 |
| 1550 | 2019-12-12 | 77,360,000 | -10,000 | 9.6700 | 800,000,000 | 2019-11-30 |
| 1551 | 2019-12-11 | 77,370,000 | 0 | 9.6713 | 800,000,000 | 2019-11-30 |
| 1552 | 2019-12-10 | 77,370,000 | 0 | 9.6713 | 800,000,000 | 2019-11-30 |
| 1553 | 2019-12-09 | 77,370,000 | 0 | 9.6713 | 800,000,000 | 2019-11-30 |
| 1554 | 2019-12-06 | 77,370,000 | 0 | 9.6713 | 800,000,000 | 2019-11-30 |
| 1555 | 2019-12-05 | 77,370,000 | -70,000 | 9.6713 | 800,000,000 | 2019-11-30 |
| 1556 | 2019-12-04 | 77,440,000 | 0 | 9.6800 | 800,000,000 | 2019-11-30 |
| 1557 | 2019-12-03 | 77,440,000 | -50,000 | 9.6800 | 800,000,000 | 2019-11-30 |
| 1558 | 2019-12-02 | 77,490,000 | -60,000 | 9.6863 | 800,000,000 | 2019-11-30 |
| 1559 | 2019-11-29 | 77,550,000 | 0 | 9.6938 | 800,000,000 | 2019-10-31 |
| 1560 | 2019-11-28 | 77,550,000 | -10,000 | 9.6938 | 800,000,000 | 2019-10-31 |
| 1561 | 2019-11-27 | 77,560,000 | -120,000 | 9.6950 | 800,000,000 | 2019-10-31 |
| 1562 | 2019-11-26 | 77,680,000 | 40,000 | 9.7100 | 800,000,000 | 2019-10-31 |
| 1563 | 2019-11-25 | 77,640,000 | 20,000 | 9.7050 | 800,000,000 | 2019-10-31 |
| 1564 | 2019-11-22 | 77,620,000 | -10,000 | 9.7025 | 800,000,000 | 2019-10-31 |
| 1565 | 2019-11-21 | 77,630,000 | 30,000 | 9.7038 | 800,000,000 | 2019-10-31 |
| 1566 | 2019-11-20 | 77,600,000 | 30,000 | 9.7000 | 800,000,000 | 2019-10-31 |
| 1567 | 2019-11-19 | 77,570,000 | 0 | 9.6963 | 800,000,000 | 2019-10-31 |
| 1568 | 2019-11-18 | 77,570,000 | 0 | 9.6963 | 800,000,000 | 2019-10-31 |
| 1569 | 2019-11-15 | 77,570,000 | 40,000 | 9.6963 | 800,000,000 | 2019-10-31 |
| 1570 | 2019-11-14 | 77,530,000 | 10,000 | 9.6913 | 800,000,000 | 2019-10-31 |
| 1571 | 2019-11-13 | 77,520,000 | 0 | 9.6900 | 800,000,000 | 2019-10-31 |
| 1572 | 2019-11-12 | 77,520,000 | -10,000 | 9.6900 | 800,000,000 | 2019-10-31 |
| 1573 | 2019-11-11 | 77,530,000 | -30,000 | 9.6913 | 800,000,000 | 2019-10-31 |
| 1574 | 2019-11-08 | 77,560,000 | 0 | 9.6950 | 800,000,000 | 2019-10-31 |
| 1575 | 2019-11-07 | 77,560,000 | -800,000 | 9.6950 | 800,000,000 | 2019-10-31 |
| 1576 | 2019-11-06 | 78,360,000 | -90,000 | 9.7950 | 800,000,000 | 2019-10-31 |
| 1577 | 2019-11-05 | 78,450,000 | 0 | 9.8063 | 800,000,000 | 2019-10-31 |
| 1578 | 2019-11-04 | 78,450,000 | -150,000 | 9.8063 | 800,000,000 | 2019-10-31 |
| 1579 | 2019-11-01 | 78,600,000 | 0 | 9.8250 | 800,000,000 | 2019-10-31 |
| 1580 | 2019-10-31 | 78,600,000 | 0 | 9.8250 | 800,000,000 | 2019-10-31 |
| 1581 | 2019-10-30 | 78,600,000 | -90,000 | 9.8250 | 800,000,000 | 2019-09-30 |
| 1582 | 2019-10-29 | 78,690,000 | -60,000 | 9.8363 | 800,000,000 | 2019-09-30 |
| 1583 | 2019-10-28 | 78,750,000 | 0 | 9.8438 | 800,000,000 | 2019-09-30 |
| 1584 | 2019-10-25 | 78,750,000 | -200,000 | 9.8438 | 800,000,000 | 2019-09-30 |
| 1585 | 2019-10-24 | 78,950,000 | 0 | 9.8688 | 800,000,000 | 2019-09-30 |
| 1586 | 2019-10-23 | 78,950,000 | -70,000 | 9.8688 | 800,000,000 | 2019-09-30 |
| 1587 | 2019-10-22 | 79,020,000 | -90,000 | 9.8775 | 800,000,000 | 2019-09-30 |
| 1588 | 2019-10-21 | 79,110,000 | -20,000 | 9.8888 | 800,000,000 | 2019-09-30 |
| 1589 | 2019-10-18 | 79,130,000 | -40,000 | 9.8913 | 800,000,000 | 2019-09-30 |
| 1590 | 2019-10-17 | 79,170,000 | -10,000 | 9.8963 | 800,000,000 | 2019-09-30 |
| 1591 | 2019-10-16 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2019-09-30 |
| 1592 | 2019-10-15 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2019-09-30 |
| 1593 | 2019-10-14 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2019-09-30 |
| 1594 | 2019-10-11 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2019-09-30 |
| 1595 | 2019-10-10 | 79,180,000 | 0 | 9.8975 | 800,000,000 | 2019-09-30 |
| 1596 | 2019-10-09 | 79,180,000 | 20,000 | 9.8975 | 800,000,000 | 2019-09-30 |
| 1597 | 2019-10-08 | 79,160,000 | 10,000 | 9.8950 | 800,000,000 | 2019-09-30 |
| 1598 | 2019-10-04 | 79,150,000 | -20,000 | 9.8938 | 800,000,000 | 2019-09-30 |
| 1599 | 2019-10-03 | 79,170,000 | 10,000 | 9.8963 | 800,000,000 | 2019-09-30 |
| 1600 | 2019-10-02 | 79,160,000 | 0 | 9.8950 | 800,000,000 | 2019-09-30 |
| 1601 | 2019-09-30 | 79,160,000 | -30,000 | 9.8950 | 800,000,000 | 2019-09-30 |
| 1602 | 2019-09-27 | 79,190,000 | 0 | 9.8988 | 800,000,000 | 2019-08-31 |
| 1603 | 2019-09-26 | 79,190,000 | 0 | 9.8988 | 800,000,000 | 2019-08-31 |
| 1604 | 2019-09-25 | 79,190,000 | -20,000 | 9.8988 | 800,000,000 | 2019-08-31 |
| 1605 | 2019-09-24 | 79,210,000 | -10,000 | 9.9013 | 800,000,000 | 2019-08-31 |
| 1606 | 2019-09-23 | 79,220,000 | 0 | 9.9025 | 800,000,000 | 2019-08-31 |
| 1607 | 2019-09-20 | 79,220,000 | 0 | 9.9025 | 800,000,000 | 2019-08-31 |
| 1608 | 2019-09-19 | 79,220,000 | 0 | 9.9025 | 800,000,000 | 2019-08-31 |
| 1609 | 2019-09-18 | 79,220,000 | 0 | 9.9025 | 800,000,000 | 2019-08-31 |
| 1610 | 2019-09-17 | 79,220,000 | 0 | 9.9025 | 800,000,000 | 2019-08-31 |
| 1611 | 2019-09-16 | 79,220,000 | -120,000 | 9.9025 | 800,000,000 | 2019-08-31 |
| 1612 | 2019-09-13 | 79,340,000 | -10,000 | 9.9175 | 800,000,000 | 2019-08-31 |
| 1613 | 2019-09-12 | 79,350,000 | 0 | 9.9188 | 800,000,000 | 2019-08-31 |
| 1614 | 2019-09-11 | 79,350,000 | 0 | 9.9188 | 800,000,000 | 2019-08-31 |
| 1615 | 2019-09-10 | 79,350,000 | 60,000 | 9.9188 | 800,000,000 | 2019-08-31 |
| 1616 | 2019-09-09 | 79,290,000 | 100,000 | 9.9113 | 800,000,000 | 2019-08-31 |
| 1617 | 2019-09-06 | 79,190,000 | -100,000 | 9.8988 | 800,000,000 | 2019-08-31 |
| 1618 | 2019-09-05 | 79,290,000 | -20,000 | 9.9113 | 800,000,000 | 2019-08-31 |
| 1619 | 2019-09-04 | 79,310,000 | -20,000 | 9.9138 | 800,000,000 | 2019-08-31 |
| 1620 | 2019-09-03 | 79,330,000 | 0 | 9.9163 | 800,000,000 | 2019-08-31 |
| 1621 | 2019-09-02 | 79,330,000 | 40,000 | 9.9163 | 800,000,000 | 2019-08-31 |
| 1622 | 2019-08-30 | 79,290,000 | -10,000 | 9.9113 | 800,000,000 | 2019-07-31 |
| 1623 | 2019-08-29 | 79,300,000 | -40,000 | 9.9125 | 800,000,000 | 2019-07-31 |
| 1624 | 2019-08-28 | 79,340,000 | -90,000 | 9.9175 | 800,000,000 | 2019-07-31 |
| 1625 | 2019-08-27 | 79,430,000 | 0 | 9.9288 | 800,000,000 | 2019-07-31 |
| 1626 | 2019-08-26 | 79,430,000 | 20,000 | 9.9288 | 800,000,000 | 2019-07-31 |
| 1627 | 2019-08-23 | 79,410,000 | 20,000 | 9.9263 | 800,000,000 | 2019-07-31 |
| 1628 | 2019-08-22 | 79,390,000 | 0 | 9.9238 | 800,000,000 | 2019-07-31 |
| 1629 | 2019-08-21 | 79,390,000 | -40,000 | 9.9238 | 800,000,000 | 2019-07-31 |
| 1630 | 2019-08-20 | 79,430,000 | 0 | 9.9288 | 800,000,000 | 2019-07-31 |
| 1631 | 2019-08-19 | 79,430,000 | 0 | 9.9288 | 800,000,000 | 2019-07-31 |
| 1632 | 2019-08-16 | 79,430,000 | 10,000 | 9.9288 | 800,000,000 | 2019-07-31 |
| 1633 | 2019-08-15 | 79,420,000 | -140,000 | 9.9275 | 800,000,000 | 2019-07-31 |
| 1634 | 2019-08-14 | 79,560,000 | 0 | 9.9450 | 800,000,000 | 2019-07-31 |
| 1635 | 2019-08-13 | 79,560,000 | 50,000 | 9.9450 | 800,000,000 | 2019-07-31 |
| 1636 | 2019-08-12 | 79,510,000 | 0 | 9.9388 | 800,000,000 | 2019-07-31 |
| 1637 | 2019-08-09 | 79,510,000 | 0 | 9.9388 | 800,000,000 | 2019-07-31 |
| 1638 | 2019-08-08 | 79,510,000 | -160,000 | 9.9388 | 800,000,000 | 2019-07-31 |
| 1639 | 2019-08-07 | 79,670,000 | -80,000 | 9.9588 | 800,000,000 | 2019-07-31 |
| 1640 | 2019-08-06 | 79,750,000 | 0 | 9.9688 | 800,000,000 | 2019-07-31 |
| 1641 | 2019-08-05 | 79,750,000 | -240,000 | 9.9688 | 800,000,000 | 2019-07-31 |
| 1642 | 2019-08-02 | 79,990,000 | 10,000 | 9.9988 | 800,000,000 | 2019-07-31 |
| 1643 | 2019-08-01 | 79,980,000 | 0 | 9.9975 | 800,000,000 | 2019-07-31 |
| 1644 | 2019-07-31 | 79,980,000 | 100,000 | 9.9975 | 800,000,000 | 2019-07-31 |
| 1645 | 2019-07-30 | 79,880,000 | 0 | 9.9850 | 800,000,000 | 2019-06-30 |
| 1646 | 2019-07-29 | 79,880,000 | 0 | 9.9850 | 800,000,000 | 2019-06-30 |
| 1647 | 2019-07-26 | 79,880,000 | -470,000 | 9.9850 | 800,000,000 | 2019-06-30 |
| 1648 | 2019-07-25 | 80,350,000 | -110,000 | 10.0438 | 800,000,000 | 2019-06-30 |
| 1649 | 2019-07-24 | 80,460,000 | -230,000 | 10.0575 | 800,000,000 | 2019-06-30 |
| 1650 | 2019-07-23 | 80,690,000 | 0 | 10.0863 | 800,000,000 | 2019-06-30 |
| 1651 | 2019-07-22 | 80,690,000 | 50,000 | 10.0863 | 800,000,000 | 2019-06-30 |
| 1652 | 2019-07-19 | 80,640,000 | -90,000 | 10.0800 | 800,000,000 | 2019-06-30 |
| 1653 | 2019-07-18 | 80,730,000 | -10,000 | 10.0913 | 800,000,000 | 2019-06-30 |
| 1654 | 2019-07-17 | 80,740,000 | 0 | 10.0925 | 800,000,000 | 2019-06-30 |
| 1655 | 2019-07-16 | 80,740,000 | 0 | 10.0925 | 800,000,000 | 2019-06-30 |
| 1656 | 2019-07-15 | 80,740,000 | -40,000 | 10.0925 | 800,000,000 | 2019-06-30 |
| 1657 | 2019-07-12 | 80,780,000 | -20,000 | 10.0975 | 800,000,000 | 2019-06-30 |
| 1658 | 2019-07-11 | 80,800,000 | -40,000 | 10.1000 | 800,000,000 | 2019-06-30 |
| 1659 | 2019-07-10 | 80,840,000 | -180,000 | 10.1050 | 800,000,000 | 2019-06-30 |
| 1660 | 2019-07-09 | 81,020,000 | -10,000 | 10.1275 | 800,000,000 | 2019-06-30 |
| 1661 | 2019-07-08 | 81,030,000 | 0 | 10.1288 | 800,000,000 | 2019-06-30 |
| 1662 | 2019-07-05 | 81,030,000 | 0 | 10.1288 | 800,000,000 | 2019-06-30 |
| 1663 | 2019-07-04 | 81,030,000 | 110,000 | 10.1288 | 800,000,000 | 2019-06-30 |
| 1664 | 2019-07-03 | 80,920,000 | 20,000 | 10.1150 | 800,000,000 | 2019-06-30 |
| 1665 | 2019-07-02 | 80,900,000 | -240,000 | 10.1125 | 800,000,000 | 2019-06-30 |
| 1666 | 2019-06-28 | 81,140,000 | -20,000 | 10.1425 | 800,000,000 | 2019-05-31 |
| 1667 | 2019-06-27 | 81,160,000 | 40,000 | 10.1450 | 800,000,000 | 2019-05-31 |
| 1668 | 2019-06-26 | 81,120,000 | 0 | 10.1400 | 800,000,000 | 2019-05-31 |
| 1669 | 2019-06-25 | 81,120,000 | 70,000 | 10.1400 | 800,000,000 | 2019-05-31 |
| 1670 | 2019-06-24 | 81,050,000 | -50,000 | 10.1313 | 800,000,000 | 2019-05-31 |
| 1671 | 2019-06-21 | 81,100,000 | 20,000 | 10.1375 | 800,000,000 | 2019-05-31 |
| 1672 | 2019-06-20 | 81,080,000 | -70,000 | 10.1350 | 800,000,000 | 2019-05-31 |
| 1673 | 2019-06-19 | 81,150,000 | -40,000 | 10.1438 | 800,000,000 | 2019-05-31 |
| 1674 | 2019-06-18 | 81,190,000 | -160,000 | 10.1488 | 800,000,000 | 2019-05-31 |
| 1675 | 2019-06-17 | 81,350,000 | 10,000 | 10.1688 | 800,000,000 | 2019-05-31 |
| 1676 | 2019-06-14 | 81,340,000 | 0 | 10.1675 | 800,000,000 | 2019-05-31 |
| 1677 | 2019-06-13 | 81,340,000 | 30,000 | 10.1675 | 800,000,000 | 2019-05-31 |
| 1678 | 2019-06-12 | 81,310,000 | 10,000 | 10.1638 | 800,000,000 | 2019-05-31 |
| 1679 | 2019-06-11 | 81,300,000 | 0 | 10.1625 | 800,000,000 | 2019-05-31 |
| 1680 | 2019-06-10 | 81,300,000 | -200,000 | 10.1625 | 800,000,000 | 2019-05-31 |
| 1681 | 2019-06-06 | 81,500,000 | -260,000 | 10.1875 | 800,000,000 | 2019-05-31 |
| 1682 | 2019-06-05 | 81,760,000 | -70,000 | 10.2200 | 800,000,000 | 2019-05-31 |
| 1683 | 2019-06-04 | 81,830,000 | -90,000 | 10.2288 | 800,000,000 | 2019-05-31 |
| 1684 | 2019-06-03 | 81,920,000 | -130,000 | 10.2400 | 800,000,000 | 2019-05-31 |
| 1685 | 2019-05-31 | 82,050,000 | 0 | 10.2563 | 800,000,000 | 2019-05-31 |
| 1686 | 2019-05-30 | 82,050,000 | 0 | 10.2563 | 800,000,000 | 2019-04-30 |
| 1687 | 2019-05-29 | 82,050,000 | -100,000 | 10.2563 | 800,000,000 | 2019-04-30 |
| 1688 | 2019-05-28 | 82,150,000 | -10,000 | 10.2688 | 800,000,000 | 2019-04-30 |
| 1689 | 2019-05-27 | 82,160,000 | -80,000 | 10.2700 | 800,000,000 | 2019-04-30 |
| 1690 | 2019-05-24 | 82,240,000 | -60,000 | 10.2800 | 800,000,000 | 2019-04-30 |
| 1691 | 2019-05-23 | 82,300,000 | -630,000 | 10.2875 | 800,000,000 | 2019-04-30 |
| 1692 | 2019-05-22 | 82,930,000 | 10,000 | 10.3663 | 800,000,000 | 2019-04-30 |
| 1693 | 2019-05-21 | 82,920,000 | -110,000 | 10.3650 | 800,000,000 | 2019-04-30 |
| 1694 | 2019-05-20 | 83,030,000 | 0 | 10.3788 | 800,000,000 | 2019-04-30 |
| 1695 | 2019-05-17 | 83,030,000 | -100,000 | 10.3788 | 800,000,000 | 2019-04-30 |
| 1696 | 2019-05-16 | 83,130,000 | -90,000 | 10.3913 | 800,000,000 | 2019-04-30 |
| 1697 | 2019-05-15 | 83,220,000 | -350,000 | 10.4025 | 800,000,000 | 2019-04-30 |
| 1698 | 2019-05-14 | 83,570,000 | -240,000 | 10.4463 | 800,000,000 | 2019-04-30 |
| 1699 | 2019-05-10 | 83,810,000 | -60,000 | 10.4763 | 800,000,000 | 2019-04-30 |
| 1700 | 2019-05-09 | 83,870,000 | 40,000 | 10.4838 | 800,000,000 | 2019-04-30 |
| 1701 | 2019-05-08 | 83,830,000 | 80,000 | 10.4788 | 800,000,000 | 2019-04-30 |
| 1702 | 2019-05-07 | 83,750,000 | -20,000 | 10.4688 | 800,000,000 | 2019-04-30 |
| 1703 | 2019-05-06 | 83,770,000 | 0 | 10.4713 | 800,000,000 | 2019-04-30 |
| 1704 | 2019-05-03 | 83,770,000 | -100,000 | 10.4713 | 800,000,000 | 2019-04-30 |
| 1705 | 2019-05-02 | 83,870,000 | -570,000 | 10.4838 | 800,000,000 | 2019-04-30 |
| 1706 | 2019-04-30 | 84,440,000 | 70,000 | 10.5550 | 800,000,000 | 2019-04-30 |
| 1707 | 2019-04-29 | 84,370,000 | -30,000 | 10.5463 | 800,000,000 | 2019-03-31 |
| 1708 | 2019-04-26 | 84,400,000 | 0 | 10.5500 | 800,000,000 | 2019-03-31 |
| 1709 | 2019-04-25 | 84,400,000 | 160,000 | 10.5500 | 800,000,000 | 2019-03-31 |
| 1710 | 2019-04-24 | 84,240,000 | -200,000 | 10.5300 | 800,000,000 | 2019-03-31 |
| 1711 | 2019-04-23 | 84,440,000 | 10,000 | 10.5550 | 800,000,000 | 2019-03-31 |
| 1712 | 2019-04-18 | 84,430,000 | -20,000 | 10.5538 | 800,000,000 | 2019-03-31 |
| 1713 | 2019-04-17 | 84,450,000 | -40,000 | 10.5563 | 800,000,000 | 2019-03-31 |
| 1714 | 2019-04-16 | 84,490,000 | -10,000 | 10.5613 | 800,000,000 | 2019-03-31 |
| 1715 | 2019-04-15 | 84,500,000 | -340,000 | 10.5625 | 800,000,000 | 2019-03-31 |
| 1716 | 2019-04-12 | 84,840,000 | 530,000 | 10.6050 | 800,000,000 | 2019-03-31 |
| 1717 | 2019-04-11 | 84,310,000 | 20,000 | 10.5388 | 800,000,000 | 2019-03-31 |
| 1718 | 2019-04-10 | 84,290,000 | -40,000 | 10.5363 | 800,000,000 | 2019-03-31 |
| 1719 | 2019-04-09 | 84,330,000 | -410,000 | 10.5413 | 800,000,000 | 2019-03-31 |
| 1720 | 2019-04-08 | 84,740,000 | 10,000 | 10.5925 | 800,000,000 | 2019-03-31 |
| 1721 | 2019-04-04 | 84,730,000 | -10,000 | 10.5913 | 800,000,000 | 2019-03-31 |
| 1722 | 2019-04-03 | 84,740,000 | -280,000 | 10.5925 | 800,000,000 | 2019-03-31 |
| 1723 | 2019-04-02 | 85,020,000 | -10,000 | 10.6275 | 800,000,000 | 2019-03-31 |
| 1724 | 2019-04-01 | 85,030,000 | 250,000 | 10.6288 | 800,000,000 | 2019-03-31 |
| 1725 | 2019-03-29 | 84,780,000 | 190,000 | 10.5975 | 800,000,000 | 2019-02-28 |
| 1726 | 2019-03-28 | 84,590,000 | -60,000 | 10.5738 | 800,000,000 | 2019-02-28 |
| 1727 | 2019-03-27 | 84,650,000 | 180,000 | 10.5813 | 800,000,000 | 2019-02-28 |
| 1728 | 2019-03-26 | 84,470,000 | 730,000 | 10.5588 | 800,000,000 | 2019-02-28 |
| 1729 | 2019-03-25 | 83,740,000 | -180,000 | 10.4675 | 800,000,000 | 2019-02-28 |
| 1730 | 2019-03-22 | 83,920,000 | 620,000 | 10.4900 | 800,000,000 | 2019-02-28 |
| 1731 | 2019-03-21 | 83,300,000 | -20,000 | 10.4125 | 800,000,000 | 2019-02-28 |
| 1732 | 2019-03-20 | 83,320,000 | -40,000 | 10.4150 | 800,000,000 | 2019-02-28 |
| 1733 | 2019-03-19 | 83,360,000 | 40,000 | 10.4200 | 800,000,000 | 2019-02-28 |
| 1734 | 2019-03-18 | 83,320,000 | 280,000 | 10.4150 | 800,000,000 | 2019-02-28 |
| 1735 | 2019-03-15 | 83,040,000 | -520,000 | 10.3800 | 800,000,000 | 2019-02-28 |
| 1736 | 2019-03-14 | 83,560,000 | 40,000 | 10.4450 | 800,000,000 | 2019-02-28 |
| 1737 | 2019-03-13 | 83,520,000 | -1,000,000 | 10.4400 | 800,000,000 | 2019-02-28 |
| 1738 | 2019-03-12 | 84,520,000 | -330,000 | 10.5650 | 800,000,000 | 2019-02-28 |
| 1739 | 2019-03-11 | 84,850,000 | 20,000 | 10.6063 | 800,000,000 | 2019-02-28 |
| 1740 | 2019-03-08 | 84,830,000 | -50,000 | 10.6038 | 800,000,000 | 2019-02-28 |
| 1741 | 2019-03-07 | 84,880,000 | 40,000 | 10.6100 | 800,000,000 | 2019-02-28 |
| 1742 | 2019-03-06 | 84,840,000 | -110,000 | 10.6050 | 800,000,000 | 2019-02-28 |
| 1743 | 2019-03-05 | 84,950,000 | -30,000 | 10.6188 | 800,000,000 | 2019-02-28 |
| 1744 | 2019-03-04 | 84,980,000 | 0 | 10.6225 | 800,000,000 | 2019-02-28 |
| 1745 | 2019-03-01 | 84,980,000 | -30,000 | 10.6225 | 800,000,000 | 2019-02-28 |
| 1746 | 2019-02-28 | 85,010,000 | -190,000 | 10.6263 | 800,000,000 | 2019-02-28 |
| 1747 | 2019-02-27 | 85,200,000 | -30,000 | 10.6500 | 800,000,000 | 2019-01-31 |
| 1748 | 2019-02-26 | 85,230,000 | -30,000 | 10.6538 | 800,000,000 | 2019-01-31 |
| 1749 | 2019-02-25 | 85,260,000 | -80,000 | 10.6575 | 800,000,000 | 2019-01-31 |
| 1750 | 2019-02-22 | 85,340,000 | -650,000 | 10.6675 | 800,000,000 | 2019-01-31 |
| 1751 | 2019-02-21 | 85,990,000 | 20,000 | 10.7488 | 800,000,000 | 2019-01-31 |
| 1752 | 2019-02-20 | 85,970,000 | 20,000 | 10.7463 | 800,000,000 | 2019-01-31 |
| 1753 | 2019-02-19 | 85,950,000 | 90,000 | 10.7438 | 800,000,000 | 2019-01-31 |
| 1754 | 2019-02-18 | 85,860,000 | 40,000 | 10.7325 | 800,000,000 | 2019-01-31 |
| 1755 | 2019-02-15 | 85,820,000 | -170,000 | 10.7275 | 800,000,000 | 2019-01-31 |
| 1756 | 2019-02-14 | 85,990,000 | 100,000 | 10.7488 | 800,000,000 | 2019-01-31 |
| 1757 | 2019-02-13 | 85,890,000 | 0 | 10.7363 | 800,000,000 | 2019-01-31 |
| 1758 | 2019-02-12 | 85,890,000 | -150,000 | 10.7363 | 800,000,000 | 2019-01-31 |
| 1759 | 2019-02-11 | 86,040,000 | 160,000 | 10.7550 | 800,000,000 | 2019-01-31 |
| 1760 | 2019-02-08 | 85,880,000 | 0 | 10.7350 | 800,000,000 | 2019-01-31 |
| 1761 | 2019-02-04 | 85,880,000 | 0 | 10.7350 | 800,000,000 | 2019-01-31 |
| 1762 | 2019-02-01 | 85,880,000 | -110,000 | 10.7350 | 800,000,000 | 2019-01-31 |
| 1763 | 2019-01-31 | 85,990,000 | 10,000 | 10.7488 | 800,000,000 | 2019-01-31 |
| 1764 | 2019-01-30 | 85,980,000 | 100,000 | 10.7475 | 800,000,000 | 2018-12-31 |
| 1765 | 2019-01-29 | 85,880,000 | -70,000 | 10.7350 | 800,000,000 | 2018-12-31 |
| 1766 | 2019-01-28 | 85,950,000 | 20,000 | 10.7438 | 800,000,000 | 2018-12-31 |
| 1767 | 2019-01-25 | 85,930,000 | -30,000 | 10.7413 | 800,000,000 | 2018-12-31 |
| 1768 | 2019-01-24 | 85,960,000 | 580,000 | 10.7450 | 800,000,000 | 2018-12-31 |
| 1769 | 2019-01-23 | 85,380,000 | -20,000 | 10.6725 | 800,000,000 | 2018-12-31 |
| 1770 | 2019-01-22 | 85,400,000 | -230,000 | 10.6750 | 800,000,000 | 2018-12-31 |
| 1771 | 2019-01-21 | 85,630,000 | -230,000 | 10.7038 | 800,000,000 | 2018-12-31 |
| 1772 | 2019-01-18 | 85,860,000 | -40,000 | 10.7325 | 800,000,000 | 2018-12-31 |
| 1773 | 2019-01-17 | 85,900,000 | 0 | 10.7375 | 800,000,000 | 2018-12-31 |
| 1774 | 2019-01-16 | 85,900,000 | -140,000 | 10.7375 | 800,000,000 | 2018-12-31 |
| 1775 | 2019-01-15 | 86,040,000 | 10,000 | 10.7550 | 800,000,000 | 2018-12-31 |
| 1776 | 2019-01-14 | 86,030,000 | -20,000 | 10.7538 | 800,000,000 | 2018-12-31 |
| 1777 | 2019-01-11 | 86,050,000 | 110,000 | 10.7563 | 800,000,000 | 2018-12-31 |
| 1778 | 2019-01-10 | 85,940,000 | -100,000 | 10.7425 | 800,000,000 | 2018-12-31 |
| 1779 | 2019-01-09 | 86,040,000 | -100,000 | 10.7550 | 800,000,000 | 2018-12-31 |
| 1780 | 2019-01-08 | 86,140,000 | -170,000 | 10.7675 | 800,000,000 | 2018-12-31 |
| 1781 | 2019-01-07 | 86,310,000 | 270,000 | 10.7888 | 800,000,000 | 2018-12-31 |
| 1782 | 2019-01-04 | 86,040,000 | 0 | 10.7550 | 800,000,000 | 2018-12-31 |
| 1783 | 2019-01-03 | 86,040,000 | -10,000 | 10.7550 | 800,000,000 | 2018-12-31 |
| 1784 | 2019-01-02 | 86,050,000 | -30,000 | 10.7563 | 800,000,000 | 2018-12-31 |
| 1785 | 2018-12-31 | 86,080,000 | 0 | 10.7600 | 800,000,000 | 2018-12-31 |
| 1786 | 2018-12-28 | 86,080,000 | 20,000 | 10.7600 | 800,000,000 | 2018-11-30 |
| 1787 | 2018-12-27 | 86,060,000 | -10,000 | 10.7575 | 800,000,000 | 2018-11-30 |
| 1788 | 2018-12-24 | 86,070,000 | 0 | 10.7588 | 800,000,000 | 2018-11-30 |
| 1789 | 2018-12-21 | 86,070,000 | -470,000 | 10.7588 | 800,000,000 | 2018-11-30 |
| 1790 | 2018-12-20 | 86,540,000 | -10,000 | 10.8175 | 800,000,000 | 2018-11-30 |
| 1791 | 2018-12-19 | 86,550,000 | 10,000 | 10.8188 | 800,000,000 | 2018-11-30 |
| 1792 | 2018-12-18 | 86,540,000 | -20,000 | 10.8175 | 800,000,000 | 2018-11-30 |
| 1793 | 2018-12-17 | 86,560,000 | -10,000 | 10.8200 | 800,000,000 | 2018-11-30 |
| 1794 | 2018-12-14 | 86,570,000 | 30,000 | 10.8213 | 800,000,000 | 2018-11-30 |
| 1795 | 2018-12-13 | 86,540,000 | 180,000 | 10.8175 | 800,000,000 | 2018-11-30 |
| 1796 | 2018-12-12 | 86,360,000 | -30,000 | 10.7950 | 800,000,000 | 2018-11-30 |
| 1797 | 2018-12-11 | 86,390,000 | -190,000 | 10.7988 | 800,000,000 | 2018-11-30 |
| 1798 | 2018-12-10 | 86,580,000 | 60,000 | 10.8225 | 800,000,000 | 2018-11-30 |
| 1799 | 2018-12-07 | 86,520,000 | -30,000 | 10.8150 | 800,000,000 | 2018-11-30 |
| 1800 | 2018-12-06 | 86,550,000 | -350,000 | 10.8188 | 800,000,000 | 2018-11-30 |
| 1801 | 2018-12-05 | 86,900,000 | 20,000 | 10.8625 | 800,000,000 | 2018-11-30 |
| 1802 | 2018-12-04 | 86,880,000 | 10,000 | 10.8600 | 800,000,000 | 2018-11-30 |
| 1803 | 2018-12-03 | 86,870,000 | 10,000 | 10.8588 | 800,000,000 | 2018-11-30 |
| 1804 | 2018-11-30 | 86,860,000 | -140,000 | 10.8575 | 800,000,000 | 2018-11-30 |
| 1805 | 2018-11-29 | 87,000,000 | 30,000 | 10.8750 | 800,000,000 | 2018-10-31 |
| 1806 | 2018-11-28 | 86,970,000 | -9,000 | 10.8713 | 800,000,000 | 2018-10-31 |
| 1807 | 2018-11-27 | 86,979,000 | -140,000 | 10.8724 | 800,000,000 | 2018-10-31 |
| 1808 | 2018-11-26 | 87,119,000 | 40,000 | 10.8899 | 800,000,000 | 2018-10-31 |
| 1809 | 2018-11-23 | 87,079,000 | -60,000 | 10.8849 | 800,000,000 | 2018-10-31 |
| 1810 | 2018-11-22 | 87,139,000 | -20,000 | 10.8924 | 800,000,000 | 2018-10-31 |
| 1811 | 2018-11-21 | 87,159,000 | -30,000 | 10.8949 | 800,000,000 | 2018-10-31 |
| 1812 | 2018-11-20 | 87,189,000 | -20,000 | 10.8986 | 800,000,000 | 2018-10-31 |
| 1813 | 2018-11-19 | 87,209,000 | -10,000 | 10.9011 | 800,000,000 | 2018-10-31 |
| 1814 | 2018-11-16 | 87,219,000 | -60,000 | 10.9024 | 800,000,000 | 2018-10-31 |
| 1815 | 2018-11-15 | 87,279,000 | -20,000 | 10.9099 | 800,000,000 | 2018-10-31 |
| 1816 | 2018-11-14 | 87,299,000 | -160,000 | 10.9124 | 800,000,000 | 2018-10-31 |
| 1817 | 2018-11-13 | 87,459,000 | -30,000 | 10.9324 | 800,000,000 | 2018-10-31 |
| 1818 | 2018-11-12 | 87,489,000 | -340,000 | 10.9361 | 800,000,000 | 2018-10-31 |
| 1819 | 2018-11-09 | 87,829,000 | -310,000 | 10.9786 | 800,000,000 | 2018-10-31 |
| 1820 | 2018-11-08 | 88,139,000 | -210,000 | 11.0174 | 800,000,000 | 2018-10-31 |
| 1821 | 2018-11-07 | 88,349,000 | -20,000 | 11.0436 | 800,000,000 | 2018-10-31 |
| 1822 | 2018-11-06 | 88,369,000 | -70,000 | 11.0461 | 800,000,000 | 2018-10-31 |
| 1823 | 2018-11-05 | 88,439,000 | -920,000 | 11.0549 | 800,000,000 | 2018-10-31 |
| 1824 | 2018-11-02 | 89,359,000 | -140,000 | 11.1699 | 800,000,000 | 2018-10-31 |
| 1825 | 2018-11-01 | 89,499,000 | 60,000 | 11.1874 | 800,000,000 | 2018-10-31 |
| 1826 | 2018-10-31 | 89,439,000 | -30,000 | 11.1799 | 800,000,000 | 2018-10-31 |
| 1827 | 2018-10-30 | 89,469,000 | 59,000 | 11.1836 | 800,000,000 | 2018-09-30 |
| 1828 | 2018-10-29 | 89,410,000 | -90,000 | 11.1763 | 800,000,000 | 2018-09-30 |
| 1829 | 2018-10-26 | 89,500,000 | -40,000 | 11.1875 | 800,000,000 | 2018-09-30 |
| 1830 | 2018-10-25 | 89,540,000 | -20,000 | 11.1925 | 800,000,000 | 2018-09-30 |
| 1831 | 2018-10-24 | 89,560,000 | -320,000 | 11.1950 | 800,000,000 | 2018-09-30 |
| 1832 | 2018-10-23 | 89,880,000 | 30,000 | 11.2350 | 800,000,000 | 2018-09-30 |
| 1833 | 2018-10-22 | 89,850,000 | 10,000 | 11.2313 | 800,000,000 | 2018-09-30 |
| 1834 | 2018-10-19 | 89,840,000 | 40,000 | 11.2300 | 800,000,000 | 2018-09-30 |
| 1835 | 2018-10-18 | 89,800,000 | -30,000 | 11.2250 | 800,000,000 | 2018-09-30 |
| 1836 | 2018-10-16 | 89,830,000 | -90,000 | 11.2288 | 800,000,000 | 2018-09-30 |
| 1837 | 2018-10-15 | 89,920,000 | -60,000 | 11.2400 | 800,000,000 | 2018-09-30 |
| 1838 | 2018-10-12 | 89,980,000 | -10,000 | 11.2475 | 800,000,000 | 2018-09-30 |
| 1839 | 2018-10-11 | 89,990,000 | -40,000 | 11.2488 | 800,000,000 | 2018-09-30 |
| 1840 | 2018-10-10 | 90,030,000 | 170,000 | 11.2538 | 800,000,000 | 2018-09-30 |
| 1841 | 2018-10-09 | 89,860,000 | -80,000 | 11.2325 | 800,000,000 | 2018-09-30 |
| 1842 | 2018-10-08 | 89,940,000 | 190,000 | 11.2425 | 800,000,000 | 2018-09-30 |
| 1843 | 2018-10-05 | 89,750,000 | 10,000 | 11.2188 | 800,000,000 | 2018-09-30 |
| 1844 | 2018-10-04 | 89,740,000 | 50,000 | 11.2175 | 800,000,000 | 2018-09-30 |
| 1845 | 2018-10-03 | 89,690,000 | -60,000 | 11.2113 | 800,000,000 | 2018-09-30 |
| 1846 | 2018-10-02 | 89,750,000 | -180,000 | 11.2188 | 800,000,000 | 2018-09-30 |
| 1847 | 2018-09-28 | 89,930,000 | -20,000 | 11.2413 | 800,000,000 | 2018-08-31 |
| 1848 | 2018-09-27 | 89,950,000 | 120,000 | 11.2438 | 800,000,000 | 2018-08-31 |
| 1849 | 2018-09-26 | 89,830,000 | -50,000 | 11.2288 | 800,000,000 | 2018-08-31 |
| 1850 | 2018-09-24 | 89,880,000 | -40,000 | 11.2350 | 800,000,000 | 2018-08-31 |
| 1851 | 2018-09-21 | 89,920,000 | -320,000 | 11.2400 | 800,000,000 | 2018-08-31 |
| 1852 | 2018-09-20 | 90,240,000 | 20,000 | 11.2800 | 800,000,000 | 2018-08-31 |
| 1853 | 2018-09-19 | 90,220,000 | -140,000 | 11.2775 | 800,000,000 | 2018-08-31 |
| 1854 | 2018-09-18 | 90,360,000 | 0 | 11.2950 | 800,000,000 | 2018-08-31 |
| 1855 | 2018-09-17 | 90,360,000 | -140,000 | 11.2950 | 800,000,000 | 2018-08-31 |
| 1856 | 2018-09-14 | 90,500,000 | -150,000 | 11.3125 | 800,000,000 | 2018-08-31 |
| 1857 | 2018-09-13 | 90,650,000 | -110,000 | 11.3313 | 800,000,000 | 2018-08-31 |
| 1858 | 2018-09-12 | 90,760,000 | -70,000 | 11.3450 | 800,000,000 | 2018-08-31 |
| 1859 | 2018-09-11 | 90,830,000 | -90,000 | 11.3538 | 800,000,000 | 2018-08-31 |
| 1860 | 2018-09-10 | 90,920,000 | -330,000 | 11.3650 | 800,000,000 | 2018-08-31 |
| 1861 | 2018-09-07 | 91,250,000 | 240,000 | 11.4063 | 800,000,000 | 2018-08-31 |
| 1862 | 2018-09-06 | 91,010,000 | 60,000 | 11.3763 | 800,000,000 | 2018-08-31 |
| 1863 | 2018-09-05 | 90,950,000 | 70,000 | 11.3688 | 800,000,000 | 2018-08-31 |
| 1864 | 2018-09-04 | 90,880,000 | -440,000 | 11.3600 | 800,000,000 | 2018-08-31 |
| 1865 | 2018-09-03 | 91,320,000 | -880,000 | 11.4150 | 800,000,000 | 2018-08-31 |
| 1866 | 2018-08-31 | 92,200,000 | -1,300,000 | 11.5250 | 800,000,000 | 2018-08-31 |
| 1867 | 2018-08-30 | 93,500,000 | -40,000 | 11.6875 | 800,000,000 | 2018-07-31 |
| 1868 | 2018-08-29 | 93,540,000 | 550,000 | 11.6925 | 800,000,000 | 2018-07-31 |
| 1869 | 2018-08-28 | 92,990,000 | 0 | 11.6238 | 800,000,000 | 2018-07-31 |
| 1870 | 2018-08-27 | 92,990,000 | 210,000 | 11.6238 | 800,000,000 | 2018-07-31 |
| 1871 | 2018-08-24 | 92,780,000 | 80,000 | 11.5975 | 800,000,000 | 2018-07-31 |
| 1872 | 2018-08-23 | 92,700,000 | 440,000 | 11.5875 | 800,000,000 | 2018-07-31 |
| 1873 | 2018-08-22 | 92,260,000 | 30,000 | 11.5325 | 800,000,000 | 2018-07-31 |
| 1874 | 2018-08-21 | 92,230,000 | -540,000 | 11.5288 | 800,000,000 | 2018-07-31 |
| 1875 | 2018-08-20 | 92,770,000 | 180,000 | 11.5963 | 800,000,000 | 2018-07-31 |
| 1876 | 2018-08-17 | 92,590,000 | -226,000 | 11.5738 | 800,000,000 | 2018-07-31 |
| 1877 | 2018-08-16 | 92,816,000 | 650,000 | 11.6020 | 800,000,000 | 2018-07-31 |
| 1878 | 2018-08-15 | 92,166,000 | -160,000 | 11.5208 | 800,000,000 | 2018-07-31 |
| 1879 | 2018-08-14 | 92,326,000 | -50,000 | 11.5408 | 800,000,000 | 2018-07-31 |
| 1880 | 2018-08-13 | 92,376,000 | -130,000 | 11.5470 | 800,000,000 | 2018-07-31 |
| 1881 | 2018-08-10 | 92,506,000 | -50,000 | 11.5633 | 800,000,000 | 2018-07-31 |
| 1882 | 2018-08-09 | 92,556,000 | 130,000 | 11.5695 | 800,000,000 | 2018-07-31 |
| 1883 | 2018-08-08 | 92,426,000 | -100,000 | 11.5533 | 800,000,000 | 2018-07-31 |
| 1884 | 2018-08-07 | 92,526,000 | -160,000 | 11.5658 | 800,000,000 | 2018-07-31 |
| 1885 | 2018-08-06 | 92,686,000 | 580,000 | 11.5858 | 800,000,000 | 2018-07-31 |
| 1886 | 2018-08-03 | 92,106,000 | -70,000 | 11.5133 | 800,000,000 | 2018-07-31 |
| 1887 | 2018-08-02 | 92,176,000 | -70,000 | 11.5220 | 800,000,000 | 2018-07-31 |
| 1888 | 2018-08-01 | 92,246,000 | 200,000 | 11.5308 | 800,000,000 | 2018-07-31 |
| 1889 | 2018-07-31 | 92,046,000 | 120,000 | 11.5058 | 800,000,000 | 2018-07-31 |
| 1890 | 2018-07-30 | 91,926,000 | 50,000 | 11.4908 | 800,000,000 | 2018-06-30 |
| 1891 | 2018-07-27 | 91,876,000 | -110,000 | 11.4845 | 800,000,000 | 2018-06-30 |
| 1892 | 2018-07-26 | 91,986,000 | -170,000 | 11.4983 | 800,000,000 | 2018-06-30 |
| 1893 | 2018-07-25 | 92,156,000 | 0 | 11.5195 | 800,000,000 | 2018-06-30 |
| 1894 | 2018-07-24 | 92,156,000 | 60,000 | 11.5195 | 800,000,000 | 2018-06-30 |
| 1895 | 2018-07-23 | 92,096,000 | -10,000 | 11.5120 | 800,000,000 | 2018-06-30 |
| 1896 | 2018-07-20 | 92,106,000 | 110,000 | 11.5133 | 800,000,000 | 2018-06-30 |
| 1897 | 2018-07-19 | 91,996,000 | -50,000 | 11.4995 | 800,000,000 | 2018-06-30 |
| 1898 | 2018-07-18 | 92,046,000 | 240,000 | 11.5058 | 800,000,000 | 2018-06-30 |
| 1899 | 2018-07-17 | 91,806,000 | -330,000 | 11.4758 | 800,000,000 | 2018-06-30 |
| 1900 | 2018-07-16 | 92,136,000 | -850,000 | 11.5170 | 800,000,000 | 2018-06-30 |
| 1901 | 2018-07-13 | 92,986,000 | -410,000 | 11.6233 | 800,000,000 | 2018-06-30 |
| 1902 | 2018-07-12 | 93,396,000 | 28,000 | 11.6745 | 800,000,000 | 2018-06-30 |
| 1903 | 2018-07-11 | 93,368,000 | 10,000 | 11.6710 | 800,000,000 | 2018-06-30 |
| 1904 | 2018-07-10 | 93,358,000 | -130,000 | 11.6698 | 800,000,000 | 2018-06-30 |
| 1905 | 2018-07-09 | 93,488,000 | 200,000 | 11.6860 | 800,000,000 | 2018-06-30 |
| 1906 | 2018-07-06 | 93,288,000 | -240,000 | 11.6610 | 800,000,000 | 2018-06-30 |
| 1907 | 2018-07-05 | 93,528,000 | -170,000 | 11.6910 | 800,000,000 | 2018-06-30 |
| 1908 | 2018-07-04 | 93,698,000 | -670,000 | 11.7123 | 800,000,000 | 2018-06-30 |
| 1909 | 2018-07-03 | 94,368,000 | 80,000 | 11.7960 | 800,000,000 | 2018-06-30 |
| 1910 | 2018-06-29 | 94,288,000 | 370,000 | 11.7860 | 800,000,000 | 2018-05-31 |
| 1911 | 2018-06-28 | 93,918,000 | 330,000 | 11.7398 | 800,000,000 | 2018-05-31 |
| 1912 | 2018-06-27 | 93,588,000 | 70,000 | 11.6985 | 800,000,000 | 2018-05-31 |
| 1913 | 2018-06-26 | 93,518,000 | -320,000 | 11.6898 | 800,000,000 | 2018-05-31 |
| 1914 | 2018-06-25 | 93,838,000 | -260,000 | 11.7298 | 800,000,000 | 2018-05-31 |
| 1915 | 2018-06-22 | 94,098,000 | 410,000 | 11.7623 | 800,000,000 | 2018-05-31 |
| 1916 | 2018-06-21 | 93,688,000 | 1,310,000 | 11.7110 | 800,000,000 | 2018-05-31 |
| 1917 | 2018-06-20 | 92,378,000 | -50,000 | 11.5473 | 800,000,000 | 2018-05-31 |
| 1918 | 2018-06-19 | 92,428,000 | -780,000 | 11.5535 | 800,000,000 | 2018-05-31 |
| 1919 | 2018-06-15 | 93,208,000 | 210,000 | 11.6510 | 800,000,000 | 2018-05-31 |
| 1920 | 2018-06-14 | 92,998,000 | 40,000 | 11.6248 | 800,000,000 | 2018-05-31 |
| 1921 | 2018-06-13 | 92,958,000 | 70,000 | 11.6198 | 800,000,000 | 2018-05-31 |
| 1922 | 2018-06-12 | 92,888,000 | -320,000 | 11.6110 | 800,000,000 | 2018-05-31 |
| 1923 | 2018-06-11 | 93,208,000 | -230,000 | 11.6510 | 800,000,000 | 2018-05-31 |
| 1924 | 2018-06-08 | 93,438,000 | -230,000 | 11.6798 | 800,000,000 | 2018-05-31 |
| 1925 | 2018-06-07 | 93,668,000 | 140,000 | 11.7085 | 800,000,000 | 2018-05-31 |
| 1926 | 2018-06-06 | 93,528,000 | 230,000 | 11.6910 | 800,000,000 | 2018-05-31 |
| 1927 | 2018-06-05 | 93,298,000 | 20,000 | 11.6623 | 800,000,000 | 2018-05-31 |
| 1928 | 2018-06-04 | 93,278,000 | -130,000 | 11.6598 | 800,000,000 | 2018-05-31 |
| 1929 | 2018-06-01 | 93,408,000 | 350,000 | 11.6760 | 800,000,000 | 2018-05-31 |
| 1930 | 2018-05-31 | 93,058,000 | -70,000 | 11.6323 | 800,000,000 | 2018-05-31 |
| 1931 | 2018-05-30 | 93,128,000 | -140,000 | 11.6410 | 800,000,000 | 2018-04-30 |
| 1932 | 2018-05-29 | 93,268,000 | 300,000 | 11.6585 | 800,000,000 | 2018-04-30 |
| 1933 | 2018-05-28 | 92,968,000 | 150,000 | 11.6210 | 800,000,000 | 2018-04-30 |
| 1934 | 2018-05-25 | 92,818,000 | 200,000 | 11.6023 | 800,000,000 | 2018-04-30 |
| 1935 | 2018-05-24 | 92,618,000 | 140,000 | 11.5773 | 800,000,000 | 2018-04-30 |
| 1936 | 2018-05-23 | 92,478,000 | -2,280,000 | 11.5598 | 800,000,000 | 2018-04-30 |
| 1937 | 2018-05-21 | 94,758,000 | -670,000 | 11.8448 | 800,000,000 | 2018-04-30 |
| 1938 | 2018-05-18 | 95,428,000 | 190,000 | 11.9285 | 800,000,000 | 2018-04-30 |
| 1939 | 2018-05-17 | 95,238,000 | 220,000 | 11.9048 | 800,000,000 | 2018-04-30 |
| 1940 | 2018-05-16 | 95,018,000 | -380,000 | 11.8773 | 800,000,000 | 2018-04-30 |
| 1941 | 2018-05-15 | 95,398,000 | 370,000 | 11.9248 | 800,000,000 | 2018-04-30 |
| 1942 | 2018-05-14 | 95,028,000 | -460,000 | 11.8785 | 800,000,000 | 2018-04-30 |
| 1943 | 2018-05-11 | 95,488,000 | -440,000 | 11.9360 | 800,000,000 | 2018-04-30 |
| 1944 | 2018-05-10 | 95,928,000 | -440,000 | 11.9910 | 800,000,000 | 2018-04-30 |
| 1945 | 2018-05-09 | 96,368,000 | -30,000 | 12.0460 | 800,000,000 | 2018-04-30 |
| 1946 | 2018-05-08 | 96,398,000 | 1,360,000 | 12.0498 | 800,000,000 | 2018-04-30 |
| 1947 | 2018-05-07 | 95,038,000 | -2,090,000 | 11.8798 | 800,000,000 | 2018-04-30 |
| 1948 | 2018-05-04 | 97,128,000 | -80,000 | 12.1410 | 800,000,000 | 2018-04-30 |
| 1949 | 2018-05-03 | 97,208,000 | -750,000 | 12.1510 | 800,000,000 | 2018-04-30 |
| 1950 | 2018-05-02 | 97,958,000 | -520,000 | 12.2448 | 800,000,000 | 2018-04-30 |
| 1951 | 2018-04-30 | 98,478,000 | 540,000 | 12.3098 | 800,000,000 | 2018-04-30 |
| 1952 | 2018-04-27 | 97,938,000 | 250,000 | 12.2423 | 800,000,000 | 2018-03-31 |
| 1953 | 2018-04-26 | 97,688,000 | 910,000 | 12.2110 | 800,000,000 | 2018-03-31 |
| 1954 | 2018-04-25 | 96,778,000 | -50,000 | 12.0973 | 800,000,000 | 2018-03-31 |
| 1955 | 2018-04-24 | 96,828,000 | 420,000 | 12.1035 | 800,000,000 | 2018-03-31 |
| 1956 | 2018-04-23 | 96,408,000 | -160,000 | 12.0510 | 800,000,000 | 2018-03-31 |
| 1957 | 2018-04-20 | 96,568,000 | -220,000 | 12.0710 | 800,000,000 | 2018-03-31 |
| 1958 | 2018-04-19 | 96,788,000 | -90,000 | 12.0985 | 800,000,000 | 2018-03-31 |
| 1959 | 2018-04-18 | 96,878,000 | 220,000 | 12.1098 | 800,000,000 | 2018-03-31 |
| 1960 | 2018-04-17 | 96,658,000 | 190,000 | 12.0823 | 800,000,000 | 2018-03-31 |
| 1961 | 2018-04-16 | 96,468,000 | -200,000 | 12.0585 | 800,000,000 | 2018-03-31 |
| 1962 | 2018-04-13 | 96,668,000 | 70,000 | 12.0835 | 800,000,000 | 2018-03-31 |
| 1963 | 2018-04-12 | 96,598,000 | -140,000 | 12.0748 | 800,000,000 | 2018-03-31 |
| 1964 | 2018-04-11 | 96,738,000 | -220,000 | 12.0923 | 800,000,000 | 2018-03-31 |
| 1965 | 2018-04-10 | 96,958,000 | -380,000 | 12.1198 | 800,000,000 | 2018-03-31 |
| 1966 | 2018-04-09 | 97,338,000 | 140,000 | 12.1673 | 800,000,000 | 2018-03-31 |
| 1967 | 2018-04-06 | 97,198,000 | 130,000 | 12.1498 | 800,000,000 | 2018-03-31 |
| 1968 | 2018-04-04 | 97,068,000 | -50,000 | 12.1335 | 800,000,000 | 2018-03-31 |
| 1969 | 2018-04-03 | 97,118,000 | 310,000 | 12.1398 | 800,000,000 | 2018-03-31 |
| 1970 | 2018-03-29 | 96,808,000 | 160,000 | 12.1010 | 800,000,000 | 2018-02-28 |
| 1971 | 2018-03-28 | 96,648,000 | -130,000 | 12.0810 | 800,000,000 | 2018-02-28 |
| 1972 | 2018-03-27 | 96,778,000 | 230,000 | 12.0973 | 800,000,000 | 2018-02-28 |
| 1973 | 2018-03-26 | 96,548,000 | 540,000 | 12.0685 | 800,000,000 | 2018-02-28 |
| 1974 | 2018-03-23 | 96,008,000 | -560,000 | 12.0010 | 800,000,000 | 2018-02-28 |
| 1975 | 2018-03-22 | 96,568,000 | 1,310,000 | 12.0710 | 800,000,000 | 2018-02-28 |
| 1976 | 2018-03-21 | 95,258,000 | -210,000 | 11.9073 | 800,000,000 | 2018-02-28 |
| 1977 | 2018-03-20 | 95,468,000 | -180,000 | 11.9335 | 800,000,000 | 2018-02-28 |
| 1978 | 2018-03-19 | 95,648,000 | 360,000 | 11.9560 | 800,000,000 | 2018-02-28 |
| 1979 | 2018-03-16 | 95,288,000 | 900,000 | 11.9110 | 800,000,000 | 2018-02-28 |
| 1980 | 2018-03-15 | 94,388,000 | 370,000 | 11.7985 | 800,000,000 | 2018-02-28 |
| 1981 | 2018-03-14 | 94,018,000 | 1,040,000 | 11.7523 | 800,000,000 | 2018-02-28 |
| 1982 | 2018-03-13 | 92,978,000 | -410,000 | 11.6223 | 800,000,000 | 2018-02-28 |
| 1983 | 2018-03-12 | 93,388,000 | -80,000 | 11.6735 | 800,000,000 | 2018-02-28 |
| 1984 | 2018-03-09 | 93,468,000 | 680,000 | 11.6835 | 800,000,000 | 2018-02-28 |
| 1985 | 2018-03-08 | 92,788,000 | 450,000 | 11.5985 | 800,000,000 | 2018-02-28 |
| 1986 | 2018-03-07 | 92,338,000 | 890,000 | 11.5423 | 800,000,000 | 2018-02-28 |
| 1987 | 2018-03-06 | 91,448,000 | 2,950,000 | 11.4310 | 800,000,000 | 2018-02-28 |
| 1988 | 2018-03-05 | 88,498,000 | -1,490,000 | 11.0623 | 800,000,000 | 2018-02-28 |
| 1989 | 2018-03-02 | 89,988,000 | -180,000 | 11.2485 | 800,000,000 | 2018-02-28 |
| 1990 | 2018-03-01 | 90,168,000 | 1,110,000 | 11.2710 | 800,000,000 | 2018-02-28 |
| 1991 | 2018-02-28 | 89,058,000 | 3,377,700 | 11.1323 | 800,000,000 | 2018-02-28 |
| 1992 | 2018-02-27 | 85,680,300 | 1,080,000 | 10.7100 | 800,000,000 | 2018-01-31 |
| 1993 | 2018-02-26 | 84,600,300 | 1,322,300 | 10.5750 | 800,000,000 | 2018-01-31 |
| 1994 | 2018-02-23 | 83,278,000 | -2,900,000 | 10.4098 | 800,000,000 | 2018-01-31 |
| 1995 | 2018-02-22 | 86,178,000 | -1,730,000 | 10.7723 | 800,000,000 | 2018-01-31 |
| 1996 | 2018-02-21 | 87,908,000 | -310,000 | 10.9885 | 800,000,000 | 2018-01-31 |
| 1997 | 2018-02-20 | 88,218,000 | -60,000 | 11.0273 | 800,000,000 | 2018-01-31 |
| 1998 | 2018-02-15 | 88,278,000 | 0 | 11.0348 | 800,000,000 | 2018-01-31 |
| 1999 | 2018-02-14 | 88,278,000 | 850,000 | 11.0348 | 800,000,000 | 2018-01-31 |
| 2000 | 2018-02-13 | 87,428,000 | 470,000 | 10.9285 | 800,000,000 | 2018-01-31 |
| 2001 | 2018-02-12 | 86,958,000 | -900,000 | 10.8698 | 800,000,000 | 2018-01-31 |
| 2002 | 2018-02-09 | 87,858,000 | 1,483,000 | 10.9823 | 800,000,000 | 2018-01-31 |
| 2003 | 2018-02-08 | 86,375,000 | 3,420,000 | 10.7969 | 800,000,000 | 2018-01-31 |
| 2004 | 2018-02-07 | 82,955,000 | -860,000 | 10.3694 | 800,000,000 | 2018-01-31 |
| 2005 | 2018-02-06 | 83,815,000 | 1,490,000 | 10.4769 | 800,000,000 | 2018-01-31 |
| 2006 | 2018-02-05 | 82,325,000 | 2,383,900 | 10.2906 | 800,000,000 | 2018-01-31 |
| 2007 | 2018-02-02 | 79,941,100 | 5,650,000 | 9.9926 | 800,000,000 | 2018-01-31 |
| 2008 | 2018-02-01 | 74,291,100 | 10,108,000 | 9.2864 | 800,000,000 | 2018-01-31 |
| 2009 | 2018-01-31 | 64,183,100 | 56,513,100 | 8.0229 | 800,000,000 | 2018-01-31 |
| 2010 | 2018-01-30 | 7,670,000 | -3,920,000 | 0.9588 | 800,000,000 | 2018-01-29 |
| 2011 | 2018-01-29 | 11,590,000 | 1.4488 | 800,000,000 | 2018-01-29 |
Webb-site Database - Powered By Linux Group