ULFERTS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01711 | 2018-01-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 116,627,000 | 70,000 | 14.5784 | 800,000,000 | 2025-12-31 |
| 2 | 2026-01-30 | 116,557,000 | 10,000 | 14.5696 | 800,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 116,547,000 | 10,000 | 14.5684 | 800,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 116,537,000 | 200,000 | 14.5671 | 800,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 116,337,000 | 10,000 | 14.5421 | 800,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 116,327,000 | 260,000 | 14.5409 | 800,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 116,067,000 | 0 | 14.5084 | 800,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 116,067,000 | 120,000 | 14.5084 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 115,947,000 | 260,000 | 14.4934 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 115,687,000 | 10,000 | 14.4609 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 115,677,000 | 10,000 | 14.4596 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 115,667,000 | -50,000 | 14.4584 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 115,717,000 | 0 | 14.4646 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 115,717,000 | 10,000 | 14.4646 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 115,707,000 | 0 | 14.4634 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 115,707,000 | -30,000 | 14.4634 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 115,737,000 | 10,000 | 14.4671 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 115,727,000 | 20,000 | 14.4659 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 115,707,000 | 0 | 14.4634 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 115,707,000 | 0 | 14.4634 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 115,707,000 | -10,000 | 14.4634 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 115,717,000 | 0 | 14.4646 | 800,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 115,717,000 | 0 | 14.4646 | 800,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 115,717,000 | -60,000 | 14.4646 | 800,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 115,777,000 | 0 | 14.4721 | 800,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 115,777,000 | 0 | 14.4721 | 800,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 115,777,000 | 930,000 | 14.4721 | 800,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 114,847,000 | 0 | 14.3559 | 800,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 114,847,000 | 0 | 14.3559 | 800,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 114,847,000 | 0 | 14.3559 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 114,847,000 | 60,000 | 14.3559 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 114,787,000 | 0 | 14.3484 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 114,787,000 | 0 | 14.3484 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 114,787,000 | -60,000 | 14.3484 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 114,847,000 | 10,000 | 14.3559 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 114,837,000 | 50,000 | 14.3546 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 114,787,000 | -20,000 | 14.3484 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 114,807,000 | 80,000 | 14.3509 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 114,727,000 | 30,000 | 14.3409 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 114,697,000 | 30,000 | 14.3371 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 114,667,000 | -20,000 | 14.3334 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 114,687,000 | 0 | 14.3359 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 114,687,000 | 0 | 14.3359 | 800,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 114,687,000 | 0 | 14.3359 | 800,000,000 | 2025-10-31 |
| 45 | 2025-11-27 | 114,687,000 | 0 | 14.3359 | 800,000,000 | 2025-10-31 |
| 46 | 2025-11-26 | 114,687,000 | 0 | 14.3359 | 800,000,000 | 2025-10-31 |
| 47 | 2025-11-25 | 114,687,000 | 0 | 14.3359 | 800,000,000 | 2025-10-31 |
| 48 | 2025-11-24 | 114,687,000 | 0 | 14.3359 | 800,000,000 | 2025-10-31 |
| 49 | 2025-11-21 | 114,687,000 | 0 | 14.3359 | 800,000,000 | 2025-10-31 |
| 50 | 2025-11-20 | 114,687,000 | 0 | 14.3359 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-19 | 114,687,000 | -200,000 | 14.3359 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-18 | 114,887,000 | 0 | 14.3609 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-17 | 114,887,000 | 0 | 14.3609 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-14 | 114,887,000 | -10,000 | 14.3609 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-13 | 114,897,000 | -10,000 | 14.3621 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-12 | 114,907,000 | -40,000 | 14.3634 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-11 | 114,947,000 | 0 | 14.3684 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-10 | 114,947,000 | 0 | 14.3684 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 114,947,000 | 0 | 14.3684 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 114,947,000 | -90,000 | 14.3684 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 115,037,000 | -120,000 | 14.3796 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 115,157,000 | 0 | 14.3946 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 115,157,000 | -170,000 | 14.3946 | 800,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 115,327,000 | 0 | 14.4159 | 800,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 115,327,000 | -10,000 | 14.4159 | 800,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 115,337,000 | 60,000 | 14.4171 | 800,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 115,277,000 | -240,000 | 14.4096 | 800,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 115,517,000 | -120,000 | 14.4396 | 800,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 115,637,000 | -60,000 | 14.4546 | 800,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 115,697,000 | 0 | 14.4621 | 800,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 115,697,000 | 770,000 | 14.4621 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 114,927,000 | -560,000 | 14.3659 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 115,487,000 | -60,000 | 14.4359 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 115,547,000 | -150,000 | 14.4434 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 115,697,000 | 70,000 | 14.4621 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 115,627,000 | 60,000 | 14.4534 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 115,567,000 | 1,610,000 | 14.4459 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 113,957,000 | -740,500 | 14.2446 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 114,697,500 | 0 | 14.3372 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 114,697,500 | 0 | 14.3372 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 114,697,500 | 0 | 14.3372 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 114,697,500 | -40,000 | 14.3372 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 114,737,500 | 0 | 14.3422 | 800,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 114,737,500 | 0 | 14.3422 | 800,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 114,737,500 | 0 | 14.3422 | 800,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 114,737,500 | 0 | 14.3422 | 800,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 114,737,500 | 0 | 14.3422 | 800,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 114,737,500 | 0 | 14.3422 | 800,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 114,737,500 | -450,000 | 14.3422 | 800,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 115,187,500 | 0 | 14.3984 | 800,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 115,187,500 | 40,000 | 14.3984 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 115,147,500 | 0 | 14.3934 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 115,147,500 | -80,000 | 14.3934 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 115,227,500 | 0 | 14.4034 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 115,227,500 | 0 | 14.4034 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 115,227,500 | 0 | 14.4034 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 115,227,500 | 60,000 | 14.4034 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 115,167,500 | 0 | 14.3959 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 115,167,500 | -10,000 | 14.3959 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 115,177,500 | -50,000 | 14.3972 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 115,227,500 | -80,000 | 14.4034 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 115,307,500 | -10,000 | 14.4134 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 115,317,500 | -140,000 | 14.4147 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 115,457,500 | -170,000 | 14.4322 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 115,627,500 | 0 | 14.4534 | 800,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 115,627,500 | -270,000 | 14.4534 | 800,000,000 | 2025-07-31 |
| 107 | 2025-08-28 | 115,897,500 | -40,000 | 14.4872 | 800,000,000 | 2025-07-31 |
| 108 | 2025-08-27 | 115,937,500 | 0 | 14.4922 | 800,000,000 | 2025-07-31 |
| 109 | 2025-08-26 | 115,937,500 | -180,000 | 14.4922 | 800,000,000 | 2025-07-31 |
| 110 | 2025-08-25 | 116,117,500 | -200,000 | 14.5147 | 800,000,000 | 2025-07-31 |
| 111 | 2025-08-22 | 116,317,500 | 110,000 | 14.5397 | 800,000,000 | 2025-07-31 |
| 112 | 2025-08-21 | 116,207,500 | 0 | 14.5259 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-20 | 116,207,500 | 330,000 | 14.5259 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-19 | 115,877,500 | 320,000 | 14.4847 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-18 | 115,557,500 | -410,000 | 14.4447 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-15 | 115,967,500 | 510,000 | 14.4959 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-14 | 115,457,500 | 440,000 | 14.4322 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 115,017,500 | -280,000 | 14.3772 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 115,297,500 | 0 | 14.4122 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 115,297,500 | 30,000 | 14.4122 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 115,267,500 | 0 | 14.4084 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 115,267,500 | 0 | 14.4084 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 115,267,500 | 360,000 | 14.4084 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 114,907,500 | 0 | 14.3634 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 114,907,500 | 0 | 14.3634 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 114,907,500 | 0 | 14.3634 | 800,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 114,907,500 | 0 | 14.3634 | 800,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 114,907,500 | 0 | 14.3634 | 800,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 114,907,500 | 0 | 14.3634 | 800,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 114,907,500 | 0 | 14.3634 | 800,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 114,907,500 | 0 | 14.3634 | 800,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 114,907,500 | 30,000 | 14.3634 | 800,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 114,877,500 | 0 | 14.3597 | 800,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 114,877,500 | 40,000 | 14.3597 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 114,837,500 | 10,000 | 14.3547 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 114,827,500 | 0 | 14.3534 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 114,827,500 | 0 | 14.3534 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 114,827,500 | 0 | 14.3534 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 114,827,500 | 10,000 | 14.3534 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 114,817,500 | 0 | 14.3522 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 114,817,500 | 0 | 14.3522 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 114,817,500 | 100,000 | 14.3522 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 114,717,500 | -210,000 | 14.3397 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 114,927,500 | 100,000 | 14.3659 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 114,827,500 | 0 | 14.3534 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 114,827,500 | 0 | 14.3534 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 114,827,500 | -80,000 | 14.3534 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 114,907,500 | 0 | 14.3634 | 800,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 114,907,500 | 0 | 14.3634 | 800,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 114,907,500 | 90,000 | 14.3634 | 800,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 114,817,500 | 0 | 14.3522 | 800,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 114,817,500 | -20,000 | 14.3522 | 800,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 114,837,500 | 0 | 14.3547 | 800,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 114,837,500 | 0 | 14.3547 | 800,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 114,837,500 | 110,000 | 14.3547 | 800,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 114,727,500 | 0 | 14.3409 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 114,727,500 | 0 | 14.3409 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 114,727,500 | 0 | 14.3409 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 114,727,500 | 0 | 14.3409 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 114,727,500 | 150,000 | 14.3409 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 114,577,500 | 0 | 14.3222 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 114,577,500 | 0 | 14.3222 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 114,577,500 | 0 | 14.3222 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 114,577,500 | 0 | 14.3222 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 114,577,500 | 0 | 14.3222 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 114,577,500 | -920,000 | 14.3222 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 115,497,500 | 0 | 14.4372 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 115,497,500 | 0 | 14.4372 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 115,497,500 | 0 | 14.4372 | 800,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 115,497,500 | 1,340,000 | 14.4372 | 800,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 114,157,500 | 0 | 14.2697 | 800,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 114,157,500 | 0 | 14.2697 | 800,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 114,157,500 | 0 | 14.2697 | 800,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 114,157,500 | 0 | 14.2697 | 800,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 114,157,500 | 0 | 14.2697 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 114,157,500 | 0 | 14.2697 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 114,157,500 | 10,000 | 14.2697 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 114,147,500 | 0 | 14.2684 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 114,147,500 | 0 | 14.2684 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 114,147,500 | 0 | 14.2684 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 114,147,500 | 0 | 14.2684 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 114,147,500 | 0 | 14.2684 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 114,147,500 | 0 | 14.2684 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 114,147,500 | 0 | 14.2684 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 114,147,500 | 0 | 14.2684 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 114,147,500 | 0 | 14.2684 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 114,147,500 | 0 | 14.2684 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 114,147,500 | 0 | 14.2684 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 114,147,500 | 0 | 14.2684 | 800,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 114,147,500 | 50,000 | 14.2684 | 800,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 114,097,500 | 100,000 | 14.2622 | 800,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 113,997,500 | 0 | 14.2497 | 800,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 113,997,500 | -50,000 | 14.2497 | 800,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 114,047,500 | 0 | 14.2559 | 800,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 114,047,500 | 0 | 14.2559 | 800,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 114,047,500 | 0 | 14.2559 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 114,047,500 | 0 | 14.2559 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 114,047,500 | 10,000 | 14.2559 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 114,037,500 | 0 | 14.2547 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 114,037,500 | 10,000 | 14.2547 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 114,027,500 | 0 | 14.2534 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 114,027,500 | 10,000 | 14.2534 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 114,017,500 | 20,000 | 14.2522 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 113,997,500 | 250,000 | 14.2497 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 113,747,500 | 0 | 14.2184 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 113,747,500 | 70,000 | 14.2184 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 113,677,500 | 0 | 14.2097 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 113,677,500 | 0 | 14.2097 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 113,677,500 | 0 | 14.2097 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 113,677,500 | 0 | 14.2097 | 800,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 113,677,500 | 10,000 | 14.2097 | 800,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 113,667,500 | 0 | 14.2084 | 800,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 113,667,500 | -10,000 | 14.2084 | 800,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 113,677,500 | 120,000 | 14.2097 | 800,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 113,557,500 | 0 | 14.1947 | 800,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 113,557,500 | 0 | 14.1947 | 800,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 113,557,500 | 0 | 14.1947 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 113,557,500 | 0 | 14.1947 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 113,557,500 | 0 | 14.1947 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 113,557,500 | 50,000 | 14.1947 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 113,507,500 | 0 | 14.1884 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 113,507,500 | 0 | 14.1884 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 113,507,500 | 0 | 14.1884 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 113,507,500 | 0 | 14.1884 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 113,507,500 | 0 | 14.1884 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 113,507,500 | 0 | 14.1884 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 113,507,500 | 0 | 14.1884 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 113,507,500 | 0 | 14.1884 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 113,507,500 | 0 | 14.1884 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 113,507,500 | -540,000 | 14.1884 | 800,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 114,047,500 | 0 | 14.2559 | 800,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 114,047,500 | 0 | 14.2559 | 800,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 114,047,500 | 0 | 14.2559 | 800,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 114,047,500 | 120,000 | 14.2559 | 800,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 113,927,500 | 0 | 14.2409 | 800,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 113,927,500 | 40,000 | 14.2409 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 113,887,500 | 0 | 14.2359 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 113,887,500 | 0 | 14.2359 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 113,887,500 | 0 | 14.2359 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 113,887,500 | 0 | 14.2359 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 113,887,500 | 200,000 | 14.2359 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 113,687,500 | 0 | 14.2109 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 113,687,500 | -200,000 | 14.2109 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 113,887,500 | 0 | 14.2359 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 113,887,500 | 0 | 14.2359 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 113,887,500 | 30,000 | 14.2359 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 113,857,500 | 0 | 14.2322 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 113,857,500 | 10,000 | 14.2322 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 113,847,500 | 0 | 14.2309 | 800,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 113,847,500 | 0 | 14.2309 | 800,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 113,847,500 | 0 | 14.2309 | 800,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 113,847,500 | 20,000 | 14.2309 | 800,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 113,827,500 | 0 | 14.2284 | 800,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 113,827,500 | 0 | 14.2284 | 800,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 113,827,500 | -180,000 | 14.2284 | 800,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 114,007,500 | 0 | 14.2509 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 114,007,500 | 0 | 14.2509 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 114,007,500 | 0 | 14.2509 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 114,007,500 | 110,000 | 14.2509 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 113,897,500 | 110,000 | 14.2372 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 113,787,500 | 0 | 14.2234 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 113,787,500 | -70,000 | 14.2234 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 113,857,500 | -10,000 | 14.2322 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 113,867,500 | 0 | 14.2334 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 113,867,500 | 10,000 | 14.2334 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 113,857,500 | 0 | 14.2322 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 113,857,500 | 130,000 | 14.2322 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 113,727,500 | 0 | 14.2159 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 113,727,500 | 570,000 | 14.2159 | 800,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 113,157,500 | 0 | 14.1447 | 800,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 113,157,500 | 0 | 14.1447 | 800,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 113,157,500 | 0 | 14.1447 | 800,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 113,157,500 | 0 | 14.1447 | 800,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 113,157,500 | 0 | 14.1447 | 800,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 113,157,500 | 0 | 14.1447 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 113,157,500 | 0 | 14.1447 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 113,157,500 | 0 | 14.1447 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 113,157,500 | 0 | 14.1447 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 113,157,500 | 0 | 14.1447 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 113,157,500 | 60,000 | 14.1447 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 113,097,500 | 0 | 14.1372 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 113,097,500 | 0 | 14.1372 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 113,097,500 | 50,000 | 14.1372 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 113,047,500 | 0 | 14.1309 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 113,047,500 | 0 | 14.1309 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 113,047,500 | 120,000 | 14.1309 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 112,927,500 | 0 | 14.1159 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 112,927,500 | 10,000 | 14.1159 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 112,917,500 | 0 | 14.1147 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 112,917,500 | 0 | 14.1147 | 800,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 112,917,500 | 0 | 14.1147 | 800,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 112,917,500 | 0 | 14.1147 | 800,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 112,917,500 | 10,000 | 14.1147 | 800,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 112,907,500 | 0 | 14.1134 | 800,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 112,907,500 | 0 | 14.1134 | 800,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 112,907,500 | 0 | 14.1134 | 800,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 112,907,500 | 20,000 | 14.1134 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 112,887,500 | 0 | 14.1109 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 112,887,500 | 0 | 14.1109 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 112,887,500 | 0 | 14.1109 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 112,887,500 | 0 | 14.1109 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 112,887,500 | 0 | 14.1109 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 112,887,500 | 0 | 14.1109 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 112,887,500 | 0 | 14.1109 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 112,887,500 | 100,000 | 14.1109 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 112,787,500 | -40,000 | 14.0984 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 112,827,500 | 50,000 | 14.1034 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 112,777,500 | 10,000 | 14.0972 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 112,767,500 | 10,000 | 14.0959 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 112,757,500 | 0 | 14.0947 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 112,757,500 | -190,000 | 14.0947 | 800,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 112,947,500 | 0 | 14.1184 | 800,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 112,947,500 | -50,000 | 14.1184 | 800,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 112,997,500 | 20,000 | 14.1247 | 800,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 112,977,500 | -130,000 | 14.1222 | 800,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 113,107,500 | -10,000 | 14.1384 | 800,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 113,117,500 | 20,000 | 14.1397 | 800,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 113,097,500 | 0 | 14.1372 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 113,097,500 | 0 | 14.1372 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 113,097,500 | 0 | 14.1372 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 113,097,500 | -30,000 | 14.1372 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 113,127,500 | 40,000 | 14.1409 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 113,087,500 | 0 | 14.1359 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 113,087,500 | 0 | 14.1359 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 113,087,500 | 0 | 14.1359 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 113,087,500 | 0 | 14.1359 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 113,087,500 | 10,000 | 14.1359 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 113,077,500 | 0 | 14.1347 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 113,077,500 | 30,000 | 14.1347 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 113,047,500 | 20,000 | 14.1309 | 800,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 113,027,500 | 0 | 14.1284 | 800,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 113,027,500 | 0 | 14.1284 | 800,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 113,027,500 | -100,000 | 14.1284 | 800,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 113,127,500 | 0 | 14.1409 | 800,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 113,127,500 | -10,000 | 14.1409 | 800,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 113,137,500 | 0 | 14.1422 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 113,137,500 | 0 | 14.1422 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 113,137,500 | 0 | 14.1422 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 113,137,500 | 0 | 14.1422 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 113,137,500 | 0 | 14.1422 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 113,137,500 | 0 | 14.1422 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 113,137,500 | 0 | 14.1422 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 113,137,500 | 0 | 14.1422 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 113,137,500 | 0 | 14.1422 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 113,137,500 | 0 | 14.1422 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 113,137,500 | 0 | 14.1422 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 113,137,500 | 0 | 14.1422 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 113,137,500 | 0 | 14.1422 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 113,137,500 | 0 | 14.1422 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 113,137,500 | 0 | 14.1422 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 113,137,500 | 100,000 | 14.1422 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 113,037,500 | 50,000 | 14.1297 | 800,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 112,987,500 | 0 | 14.1234 | 800,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 112,987,500 | 0 | 14.1234 | 800,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 112,987,500 | 0 | 14.1234 | 800,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 112,987,500 | 0 | 14.1234 | 800,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 112,987,500 | -10,000 | 14.1234 | 800,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 112,997,500 | 160,000 | 14.1247 | 800,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 112,837,500 | 0 | 14.1047 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 112,837,500 | 0 | 14.1047 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 112,837,500 | 0 | 14.1047 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 112,837,500 | 0 | 14.1047 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 112,837,500 | 0 | 14.1047 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 112,837,500 | 110,000 | 14.1047 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 112,727,500 | 0 | 14.0909 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 112,727,500 | 0 | 14.0909 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 112,727,500 | -40,000 | 14.0909 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 112,767,500 | 0 | 14.0959 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 112,767,500 | 0 | 14.0959 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 112,767,500 | 0 | 14.0959 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 112,767,500 | 0 | 14.0959 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 112,767,500 | 0 | 14.0959 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 112,767,500 | 0 | 14.0959 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 112,767,500 | 0 | 14.0959 | 800,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 112,767,500 | 0 | 14.0959 | 800,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 112,767,500 | 60,000 | 14.0959 | 800,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 112,707,500 | 0 | 14.0884 | 800,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 112,707,500 | 0 | 14.0884 | 800,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 112,707,500 | 0 | 14.0884 | 800,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 112,707,500 | 0 | 14.0884 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 112,707,500 | 0 | 14.0884 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 112,707,500 | 0 | 14.0884 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 112,707,500 | -30,000 | 14.0884 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 112,737,500 | 0 | 14.0922 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 112,737,500 | 0 | 14.0922 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 112,737,500 | 210,000 | 14.0922 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 112,527,500 | 10,000 | 14.0659 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 112,517,500 | 0 | 14.0647 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 112,517,500 | 20,000 | 14.0647 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 112,497,500 | -10,000 | 14.0622 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 112,507,500 | 0 | 14.0634 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 112,507,500 | 0 | 14.0634 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 112,507,500 | -10,000 | 14.0634 | 800,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 112,517,500 | -60,000 | 14.0647 | 800,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 112,577,500 | 210,000 | 14.0722 | 800,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 112,367,500 | 60,000 | 14.0459 | 800,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 112,307,500 | 0 | 14.0384 | 800,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 112,307,500 | 0 | 14.0384 | 800,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 112,307,500 | 0 | 14.0384 | 800,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 112,307,500 | 0 | 14.0384 | 800,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 112,307,500 | 0 | 14.0384 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 112,307,500 | 10,000 | 14.0384 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 112,297,500 | -50,000 | 14.0372 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 112,347,500 | 20,000 | 14.0434 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 112,327,500 | 0 | 14.0409 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 112,327,500 | 110,000 | 14.0409 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 112,217,500 | 0 | 14.0272 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 112,217,500 | 0 | 14.0272 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 112,217,500 | 10,000 | 14.0272 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 112,207,500 | 20,000 | 14.0259 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 112,187,500 | 50,000 | 14.0234 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 112,137,500 | 0 | 14.0172 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 112,137,500 | 0 | 14.0172 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 112,137,500 | 20,000 | 14.0172 | 800,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 112,117,500 | 80,000 | 14.0147 | 800,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 112,037,500 | 10,000 | 14.0047 | 800,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 112,027,500 | 0 | 14.0034 | 800,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 112,027,500 | 0 | 14.0034 | 800,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 112,027,500 | 0 | 14.0034 | 800,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 112,027,500 | 0 | 14.0034 | 800,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 112,027,500 | 0 | 14.0034 | 800,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 112,027,500 | 0 | 14.0034 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 112,027,500 | 0 | 14.0034 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 112,027,500 | 20,000 | 14.0034 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 112,007,500 | 0 | 14.0009 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 112,007,500 | 240,000 | 14.0009 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 111,767,500 | 120,000 | 13.9709 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 111,647,500 | 0 | 13.9559 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 111,647,500 | 0 | 13.9559 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 111,647,500 | 0 | 13.9559 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 111,647,500 | 0 | 13.9559 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 111,647,500 | 0 | 13.9559 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 111,647,500 | 20,000 | 13.9559 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 111,627,500 | 0 | 13.9534 | 800,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 111,627,500 | 10,000 | 13.9534 | 800,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 111,617,500 | 0 | 13.9522 | 800,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 111,617,500 | 400,000 | 13.9522 | 800,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 111,217,500 | 40,000 | 13.9022 | 800,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 111,177,500 | 0 | 13.8972 | 800,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 111,177,500 | 90,000 | 13.8972 | 800,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 111,087,500 | 0 | 13.8859 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 111,087,500 | 0 | 13.8859 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 111,087,500 | 0 | 13.8859 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 111,087,500 | 20,000 | 13.8859 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 111,067,500 | 0 | 13.8834 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 111,067,500 | 0 | 13.8834 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 111,067,500 | 0 | 13.8834 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 111,067,500 | 0 | 13.8834 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 111,067,500 | 0 | 13.8834 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 111,067,500 | 0 | 13.8834 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 111,067,500 | 20,000 | 13.8834 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 111,047,500 | 20,000 | 13.8809 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 111,027,500 | -10,000 | 13.8784 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 111,037,500 | 0 | 13.8797 | 800,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 111,037,500 | 0 | 13.8797 | 800,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 111,037,500 | 0 | 13.8797 | 800,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 111,037,500 | 0 | 13.8797 | 800,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 111,037,500 | 0 | 13.8797 | 800,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 111,037,500 | 40,000 | 13.8797 | 800,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 110,997,500 | 0 | 13.8747 | 800,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 110,997,500 | 0 | 13.8747 | 800,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 110,997,500 | 0 | 13.8747 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 110,997,500 | 0 | 13.8747 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 110,997,500 | 0 | 13.8747 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 110,997,500 | 0 | 13.8747 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 110,997,500 | 0 | 13.8747 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 110,997,500 | 0 | 13.8747 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 110,997,500 | 0 | 13.8747 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 110,997,500 | 60,000 | 13.8747 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 110,937,500 | 0 | 13.8672 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 110,937,500 | 0 | 13.8672 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 110,937,500 | 0 | 13.8672 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 110,937,500 | 100,000 | 13.8672 | 800,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 110,837,500 | -10,000 | 13.8547 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 110,847,500 | 0 | 13.8559 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 110,847,500 | 0 | 13.8559 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 110,847,500 | 0 | 13.8559 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 110,847,500 | 0 | 13.8559 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 110,847,500 | 0 | 13.8559 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 110,847,500 | 0 | 13.8559 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 110,847,500 | 10,000 | 13.8559 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 110,837,500 | 0 | 13.8547 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 110,837,500 | -10,000 | 13.8547 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 110,847,500 | 0 | 13.8559 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 110,847,500 | 0 | 13.8559 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 110,847,500 | 0 | 13.8559 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 110,847,500 | 20,000 | 13.8559 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 110,827,500 | 0 | 13.8534 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 110,827,500 | 0 | 13.8534 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 110,827,500 | 20,000 | 13.8534 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 110,807,500 | 0 | 13.8509 | 800,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 110,807,500 | 0 | 13.8509 | 800,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 110,807,500 | 0 | 13.8509 | 800,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 110,807,500 | 0 | 13.8509 | 800,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 110,807,500 | 0 | 13.8509 | 800,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 110,807,500 | 0 | 13.8509 | 800,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 110,807,500 | 0 | 13.8509 | 800,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 110,807,500 | 0 | 13.8509 | 800,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 110,807,500 | 50,000 | 13.8509 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 110,757,500 | 0 | 13.8447 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 110,757,500 | 0 | 13.8447 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 110,757,500 | -30,000 | 13.8447 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 110,787,500 | 0 | 13.8484 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 110,787,500 | 0 | 13.8484 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 110,787,500 | 30,000 | 13.8484 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 110,757,500 | 0 | 13.8447 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 110,757,500 | 0 | 13.8447 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 110,757,500 | -30,000 | 13.8447 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 110,787,500 | 30,000 | 13.8484 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 110,757,500 | 0 | 13.8447 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 110,757,500 | 0 | 13.8447 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 110,757,500 | 0 | 13.8447 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 110,757,500 | 0 | 13.8447 | 800,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 110,757,500 | 0 | 13.8447 | 800,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 110,757,500 | 0 | 13.8447 | 800,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 110,757,500 | 0 | 13.8447 | 800,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 110,757,500 | 0 | 13.8447 | 800,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 110,757,500 | 0 | 13.8447 | 800,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 110,757,500 | 0 | 13.8447 | 800,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 110,757,500 | 60,000 | 13.8447 | 800,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 110,697,500 | 0 | 13.8372 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 110,697,500 | 0 | 13.8372 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 110,697,500 | 0 | 13.8372 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 110,697,500 | 0 | 13.8372 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 110,697,500 | 10,000 | 13.8372 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 110,687,500 | 0 | 13.8359 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 110,687,500 | 50,000 | 13.8359 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 110,637,500 | 60,000 | 13.8297 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 110,577,500 | 0 | 13.8222 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 110,577,500 | 0 | 13.8222 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 110,577,500 | 0 | 13.8222 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 110,577,500 | 0 | 13.8222 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 110,577,500 | 0 | 13.8222 | 800,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 110,577,500 | 0 | 13.8222 | 800,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 110,577,500 | 0 | 13.8222 | 800,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 110,577,500 | 0 | 13.8222 | 800,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 110,577,500 | 0 | 13.8222 | 800,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 110,577,500 | 0 | 13.8222 | 800,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 110,577,500 | 90,000 | 13.8222 | 800,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 110,487,500 | -60,000 | 13.8109 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 110,547,500 | 100,000 | 13.8184 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 110,447,500 | 0 | 13.8059 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 110,447,500 | -21,500 | 13.8059 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 110,469,000 | 10,000 | 13.8086 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 110,459,000 | 0 | 13.8074 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 110,459,000 | 0 | 13.8074 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 110,459,000 | 0 | 13.8074 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 110,459,000 | 0 | 13.8074 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 110,459,000 | 0 | 13.8074 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 110,459,000 | -20,000 | 13.8074 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 110,479,000 | 0 | 13.8099 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 110,479,000 | 0 | 13.8099 | 800,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 110,479,000 | 0 | 13.8099 | 800,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 110,479,000 | 0 | 13.8099 | 800,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 110,479,000 | 10,000 | 13.8099 | 800,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 110,469,000 | 0 | 13.8086 | 800,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 110,469,000 | 0 | 13.8086 | 800,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 110,469,000 | 0 | 13.8086 | 800,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 110,469,000 | 0 | 13.8086 | 800,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 110,469,000 | 80,000 | 13.8086 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 110,389,000 | 0 | 13.7986 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 110,389,000 | 0 | 13.7986 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 110,389,000 | 0 | 13.7986 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 110,389,000 | 50,000 | 13.7986 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 110,339,000 | 0 | 13.7924 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 110,339,000 | 0 | 13.7924 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 110,339,000 | 0 | 13.7924 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 110,339,000 | 0 | 13.7924 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 110,339,000 | 50,000 | 13.7924 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 110,289,000 | 0 | 13.7861 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 110,289,000 | 0 | 13.7861 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 110,289,000 | 10,000 | 13.7861 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 110,279,000 | 10,000 | 13.7849 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 110,269,000 | 0 | 13.7836 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 110,269,000 | 70,000 | 13.7836 | 800,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 110,199,000 | 0 | 13.7749 | 800,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 110,199,000 | 0 | 13.7749 | 800,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 110,199,000 | -10,000 | 13.7749 | 800,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 110,209,000 | 0 | 13.7761 | 800,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 110,209,000 | 0 | 13.7761 | 800,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 110,209,000 | 0 | 13.7761 | 800,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 110,209,000 | 10,000 | 13.7761 | 800,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 110,199,000 | 0 | 13.7749 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 110,199,000 | 0 | 13.7749 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 110,199,000 | 10,000 | 13.7749 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 110,189,000 | 0 | 13.7736 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 110,189,000 | 0 | 13.7736 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 110,189,000 | 0 | 13.7736 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 110,189,000 | 0 | 13.7736 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 110,189,000 | 0 | 13.7736 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 110,189,000 | 0 | 13.7736 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 110,189,000 | 0 | 13.7736 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 110,189,000 | 0 | 13.7736 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 110,189,000 | 0 | 13.7736 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 110,189,000 | -20,000 | 13.7736 | 800,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 110,209,000 | 0 | 13.7761 | 800,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 110,209,000 | 0 | 13.7761 | 800,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 110,209,000 | 0 | 13.7761 | 800,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 110,209,000 | 50,000 | 13.7761 | 800,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 110,159,000 | -50,000 | 13.7699 | 800,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 110,209,000 | 0 | 13.7761 | 800,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 110,209,000 | 0 | 13.7761 | 800,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 110,209,000 | -10,000 | 13.7761 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 110,219,000 | 0 | 13.7774 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 110,219,000 | 0 | 13.7774 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 110,219,000 | 0 | 13.7774 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 110,219,000 | 0 | 13.7774 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 110,219,000 | -10,000 | 13.7774 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 110,229,000 | 30,000 | 13.7786 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 110,199,000 | 20,000 | 13.7749 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 110,179,000 | 10,000 | 13.7724 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 110,169,000 | 0 | 13.7711 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 110,169,000 | 0 | 13.7711 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 110,169,000 | 110,000 | 13.7711 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 110,059,000 | 0 | 13.7574 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 110,059,000 | 0 | 13.7574 | 800,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 110,059,000 | 0 | 13.7574 | 800,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 110,059,000 | 0 | 13.7574 | 800,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 110,059,000 | 4,950,000 | 13.7574 | 800,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 105,109,000 | 230,000 | 13.1386 | 800,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 104,879,000 | 0 | 13.1099 | 800,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 104,879,000 | 100,000 | 13.1099 | 800,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 104,779,000 | 0 | 13.0974 | 800,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 104,779,000 | 0 | 13.0974 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 104,779,000 | 0 | 13.0974 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 104,779,000 | -10,000 | 13.0974 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 104,789,000 | 0 | 13.0986 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 104,789,000 | 40,000 | 13.0986 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 104,749,000 | 0 | 13.0936 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 104,749,000 | 0 | 13.0936 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 104,749,000 | 0 | 13.0936 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 104,749,000 | 0 | 13.0936 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 104,749,000 | 0 | 13.0936 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 104,749,000 | 10,000 | 13.0936 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 104,739,000 | 0 | 13.0924 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 104,739,000 | 0 | 13.0924 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 104,739,000 | 10,000 | 13.0924 | 800,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 104,729,000 | 0 | 13.0911 | 800,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 104,729,000 | 30,000 | 13.0911 | 800,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 104,699,000 | 0 | 13.0874 | 800,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 104,699,000 | 0 | 13.0874 | 800,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 104,699,000 | 0 | 13.0874 | 800,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 104,699,000 | 0 | 13.0874 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 104,699,000 | 100,000 | 13.0874 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 104,599,000 | 30,000 | 13.0749 | 800,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 104,569,000 | -4,890,000 | 13.0711 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 109,459,000 | 0 | 13.6824 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 109,459,000 | 0 | 13.6824 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 109,459,000 | 20,000 | 13.6824 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 109,439,000 | -40,000 | 13.6799 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 109,479,000 | 0 | 13.6849 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 109,479,000 | 0 | 13.6849 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 109,479,000 | 0 | 13.6849 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 109,479,000 | 0 | 13.6849 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 109,479,000 | 10,000 | 13.6849 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 109,469,000 | 0 | 13.6836 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 109,469,000 | 0 | 13.6836 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 109,469,000 | 0 | 13.6836 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 109,469,000 | 0 | 13.6836 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 109,469,000 | -30,000 | 13.6836 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 109,499,000 | 100,000 | 13.6874 | 800,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 109,399,000 | 0 | 13.6749 | 800,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 109,399,000 | 50,000 | 13.6749 | 800,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 109,349,000 | 0 | 13.6686 | 800,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 109,349,000 | 10,000 | 13.6686 | 800,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 109,339,000 | 0 | 13.6674 | 800,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 109,339,000 | 120,000 | 13.6674 | 800,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 109,219,000 | 0 | 13.6524 | 800,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 109,219,000 | 70,000 | 13.6524 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 109,149,000 | 0 | 13.6436 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 109,149,000 | 0 | 13.6436 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 109,149,000 | 0 | 13.6436 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 109,149,000 | 0 | 13.6436 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 109,149,000 | 0 | 13.6436 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 109,149,000 | 0 | 13.6436 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 109,149,000 | 0 | 13.6436 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 109,149,000 | -30,000 | 13.6436 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 109,179,000 | 0 | 13.6474 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 109,179,000 | 0 | 13.6474 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 109,179,000 | 0 | 13.6474 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 109,179,000 | 0 | 13.6474 | 800,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 109,179,000 | 0 | 13.6474 | 800,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 109,179,000 | 0 | 13.6474 | 800,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 109,179,000 | 0 | 13.6474 | 800,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 109,179,000 | 0 | 13.6474 | 800,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 109,179,000 | 10,000 | 13.6474 | 800,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 109,169,000 | 10,000 | 13.6461 | 800,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 109,159,000 | 10,000 | 13.6449 | 800,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 109,149,000 | 0 | 13.6436 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 109,149,000 | 0 | 13.6436 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 109,149,000 | 0 | 13.6436 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 109,149,000 | 50,000 | 13.6436 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 109,099,000 | 0 | 13.6374 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 109,099,000 | 0 | 13.6374 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 109,099,000 | 0 | 13.6374 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 109,099,000 | 20,000 | 13.6374 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 109,079,000 | 0 | 13.6349 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 109,079,000 | 10,000 | 13.6349 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 109,069,000 | 10,000 | 13.6336 | 800,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 109,059,000 | -20,000 | 13.6324 | 800,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 109,079,000 | 0 | 13.6349 | 800,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 109,079,000 | 0 | 13.6349 | 800,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 109,079,000 | 0 | 13.6349 | 800,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 109,079,000 | 0 | 13.6349 | 800,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 109,079,000 | 0 | 13.6349 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 109,079,000 | 0 | 13.6349 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 109,079,000 | 0 | 13.6349 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 109,079,000 | -50,000 | 13.6349 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 109,129,000 | -30,000 | 13.6411 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 109,159,000 | -40,000 | 13.6449 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 109,199,000 | 10,000 | 13.6499 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 109,189,000 | -10,000 | 13.6486 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 109,199,000 | 0 | 13.6499 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 109,199,000 | 0 | 13.6499 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 109,199,000 | 0 | 13.6499 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 109,199,000 | 0 | 13.6499 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 109,199,000 | 0 | 13.6499 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 109,199,000 | 0 | 13.6499 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 109,199,000 | 0 | 13.6499 | 800,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 109,199,000 | 0 | 13.6499 | 800,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 109,199,000 | 0 | 13.6499 | 800,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 109,199,000 | 0 | 13.6499 | 800,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 109,199,000 | 40,000 | 13.6499 | 800,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 109,159,000 | 0 | 13.6449 | 800,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 109,159,000 | 0 | 13.6449 | 800,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 109,159,000 | 0 | 13.6449 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 109,159,000 | 0 | 13.6449 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 109,159,000 | 0 | 13.6449 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 109,159,000 | 0 | 13.6449 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 109,159,000 | -50,000 | 13.6449 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 109,209,000 | 0 | 13.6511 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 109,209,000 | 0 | 13.6511 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 109,209,000 | 0 | 13.6511 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 109,209,000 | 0 | 13.6511 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 109,209,000 | 10,000 | 13.6511 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 109,199,000 | 0 | 13.6499 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 109,199,000 | 0 | 13.6499 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 109,199,000 | 300,000 | 13.6499 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 108,899,000 | 0 | 13.6124 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 108,899,000 | 0 | 13.6124 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 108,899,000 | 0 | 13.6124 | 800,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 108,899,000 | 0 | 13.6124 | 800,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 108,899,000 | 0 | 13.6124 | 800,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 108,899,000 | 0 | 13.6124 | 800,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 108,899,000 | 0 | 13.6124 | 800,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 108,899,000 | 10,000 | 13.6124 | 800,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 108,889,000 | 0 | 13.6111 | 800,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 108,889,000 | 0 | 13.6111 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 108,889,000 | 0 | 13.6111 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 108,889,000 | 290,000 | 13.6111 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 108,599,000 | 0 | 13.5749 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 108,599,000 | 0 | 13.5749 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 108,599,000 | 0 | 13.5749 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 108,599,000 | -20,000 | 13.5749 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 108,619,000 | 0 | 13.5774 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 108,619,000 | 0 | 13.5774 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 108,619,000 | 0 | 13.5774 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 108,619,000 | 0 | 13.5774 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 108,619,000 | 130,000 | 13.5774 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 108,489,000 | 90,000 | 13.5611 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 108,399,000 | 30,000 | 13.5499 | 800,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 108,369,000 | 30,000 | 13.5461 | 800,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 108,339,000 | 60,000 | 13.5424 | 800,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 108,279,000 | 0 | 13.5349 | 800,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 108,279,000 | 0 | 13.5349 | 800,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 108,279,000 | 0 | 13.5349 | 800,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 108,279,000 | 0 | 13.5349 | 800,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 108,279,000 | 0 | 13.5349 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 108,279,000 | 20,000 | 13.5349 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 108,259,000 | 0 | 13.5324 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 108,259,000 | 0 | 13.5324 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 108,259,000 | 0 | 13.5324 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 108,259,000 | 0 | 13.5324 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 108,259,000 | 0 | 13.5324 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 108,259,000 | 0 | 13.5324 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 108,259,000 | 0 | 13.5324 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 108,259,000 | 40,000 | 13.5324 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 108,219,000 | 0 | 13.5274 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 108,219,000 | 0 | 13.5274 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 108,219,000 | 0 | 13.5274 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 108,219,000 | 0 | 13.5274 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 108,219,000 | -20,000 | 13.5274 | 800,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 108,239,000 | 0 | 13.5299 | 800,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 108,239,000 | 0 | 13.5299 | 800,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 108,239,000 | -760,000 | 13.5299 | 800,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 108,999,000 | 0 | 13.6249 | 800,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 108,999,000 | 20,000 | 13.6249 | 800,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 108,979,000 | 0 | 13.6224 | 800,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 108,979,000 | 0 | 13.6224 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 108,979,000 | 0 | 13.6224 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 108,979,000 | 0 | 13.6224 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 108,979,000 | -30,000 | 13.6224 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 109,009,000 | 0 | 13.6261 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 109,009,000 | -20,000 | 13.6261 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 109,029,000 | 0 | 13.6286 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 109,029,000 | 0 | 13.6286 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 109,029,000 | 0 | 13.6286 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 109,029,000 | 10,000 | 13.6286 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 109,019,000 | 50,000 | 13.6274 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 108,969,000 | 0 | 13.6211 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 108,969,000 | 100,000 | 13.6211 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 108,869,000 | 0 | 13.6086 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 108,869,000 | 0 | 13.6086 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 108,869,000 | 0 | 13.6086 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 108,869,000 | 120,000 | 13.6086 | 800,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 108,749,000 | 0 | 13.5936 | 800,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 108,749,000 | 0 | 13.5936 | 800,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 108,749,000 | 0 | 13.5936 | 800,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 108,749,000 | 0 | 13.5936 | 800,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 108,749,000 | 0 | 13.5936 | 800,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 108,749,000 | 50,000 | 13.5936 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 108,699,000 | 100,000 | 13.5874 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 108,599,000 | 0 | 13.5749 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 108,599,000 | 0 | 13.5749 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 108,599,000 | 0 | 13.5749 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 108,599,000 | 0 | 13.5749 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 108,599,000 | 50,000 | 13.5749 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 108,549,000 | 0 | 13.5686 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 108,549,000 | 0 | 13.5686 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 108,549,000 | 0 | 13.5686 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 108,549,000 | 0 | 13.5686 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 108,549,000 | 0 | 13.5686 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 108,549,000 | 0 | 13.5686 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 108,549,000 | 0 | 13.5686 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 108,549,000 | 0 | 13.5686 | 800,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 108,549,000 | -10,000 | 13.5686 | 800,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 108,559,000 | 0 | 13.5699 | 800,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 108,559,000 | 0 | 13.5699 | 800,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 108,559,000 | -10,000 | 13.5699 | 800,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 108,569,000 | 190,000 | 13.5711 | 800,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 108,379,000 | 20,000 | 13.5474 | 800,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 108,359,000 | 150,000 | 13.5449 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 108,209,000 | 0 | 13.5261 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 108,209,000 | 0 | 13.5261 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 108,209,000 | 70,000 | 13.5261 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 108,139,000 | -10,000 | 13.5174 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 108,149,000 | -10,000 | 13.5186 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 108,159,000 | -30,000 | 13.5199 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 108,189,000 | 0 | 13.5236 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 108,189,000 | 0 | 13.5236 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 108,189,000 | 0 | 13.5236 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 108,189,000 | 0 | 13.5236 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 108,189,000 | 150,000 | 13.5236 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 108,039,000 | 0 | 13.5049 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 108,039,000 | 0 | 13.5049 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 108,039,000 | 0 | 13.5049 | 800,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 108,039,000 | 0 | 13.5049 | 800,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 108,039,000 | -20,000 | 13.5049 | 800,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 108,059,000 | 10,000 | 13.5074 | 800,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 108,049,000 | 40,000 | 13.5061 | 800,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 108,009,000 | 0 | 13.5011 | 800,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 108,009,000 | 0 | 13.5011 | 800,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 108,009,000 | 0 | 13.5011 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 108,009,000 | 0 | 13.5011 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 108,009,000 | 0 | 13.5011 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 108,009,000 | 100,000 | 13.5011 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 107,909,000 | 0 | 13.4886 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 107,909,000 | 0 | 13.4886 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 107,909,000 | 0 | 13.4886 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 107,909,000 | -60,000 | 13.4886 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 107,969,000 | 0 | 13.4961 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 107,969,000 | 0 | 13.4961 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 107,969,000 | 0 | 13.4961 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 107,969,000 | 0 | 13.4961 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 107,969,000 | 0 | 13.4961 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 107,969,000 | 0 | 13.4961 | 800,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 107,969,000 | 0 | 13.4961 | 800,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 107,969,000 | 0 | 13.4961 | 800,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 107,969,000 | -80,000 | 13.4961 | 800,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 108,049,000 | 20,000 | 13.5061 | 800,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 108,029,000 | 0 | 13.5036 | 800,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 108,029,000 | 0 | 13.5036 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 108,029,000 | 120,000 | 13.5036 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 107,909,000 | -20,000 | 13.4886 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 107,929,000 | 0 | 13.4911 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 107,929,000 | -20,000 | 13.4911 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 107,949,000 | 0 | 13.4936 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 107,949,000 | 0 | 13.4936 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 107,949,000 | 0 | 13.4936 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 107,949,000 | -90,000 | 13.4936 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 108,039,000 | 0 | 13.5049 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 108,039,000 | 0 | 13.5049 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 108,039,000 | 20,000 | 13.5049 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 108,019,000 | 0 | 13.5024 | 800,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 108,019,000 | 0 | 13.5024 | 800,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 108,019,000 | 0 | 13.5024 | 800,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 108,019,000 | 0 | 13.5024 | 800,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 108,019,000 | -960,000 | 13.5024 | 800,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 108,979,000 | -40,000 | 13.6224 | 800,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 109,019,000 | 0 | 13.6274 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 109,019,000 | 0 | 13.6274 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 109,019,000 | 0 | 13.6274 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 109,019,000 | -80,000 | 13.6274 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 109,099,000 | 340,000 | 13.6374 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 108,759,000 | -20,000 | 13.5949 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 108,779,000 | 0 | 13.5974 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 108,779,000 | 150,000 | 13.5974 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 108,629,000 | 20,000 | 13.5786 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 108,609,000 | 100,000 | 13.5761 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 108,509,000 | 150,000 | 13.5636 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 108,359,000 | 0 | 13.5449 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 108,359,000 | 200,000 | 13.5449 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 108,159,000 | 60,000 | 13.5199 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 108,099,000 | -20,000 | 13.5124 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 108,119,000 | -20,000 | 13.5149 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 108,139,000 | 0 | 13.5174 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 108,139,000 | 0 | 13.5174 | 800,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 108,139,000 | 600,000 | 13.5174 | 800,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 107,539,000 | 0 | 13.4424 | 800,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 107,539,000 | 0 | 13.4424 | 800,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 107,539,000 | 20,000 | 13.4424 | 800,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 107,519,000 | -30,000 | 13.4399 | 800,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 107,549,000 | 0 | 13.4436 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 107,549,000 | -10,000 | 13.4436 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 107,559,000 | 0 | 13.4449 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 107,559,000 | 0 | 13.4449 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 107,559,000 | 0 | 13.4449 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 107,559,000 | 10,000 | 13.4449 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 107,549,000 | -30,000 | 13.4436 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 107,579,000 | -150,000 | 13.4474 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 107,729,000 | -10,000 | 13.4661 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 107,739,000 | 0 | 13.4674 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 107,739,000 | -60,000 | 13.4674 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 107,799,000 | 0 | 13.4749 | 800,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 107,799,000 | 0 | 13.4749 | 800,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 107,799,000 | 0 | 13.4749 | 800,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 107,799,000 | -10,000 | 13.4749 | 800,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 107,809,000 | 0 | 13.4761 | 800,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 107,809,000 | 0 | 13.4761 | 800,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 107,809,000 | 0 | 13.4761 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 107,809,000 | 0 | 13.4761 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 107,809,000 | 10,000 | 13.4761 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 107,799,000 | 740,000 | 13.4749 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 107,059,000 | 0 | 13.3824 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 107,059,000 | 0 | 13.3824 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 107,059,000 | 100,000 | 13.3824 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 106,959,000 | -150,000 | 13.3699 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 107,109,000 | 20,000 | 13.3886 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 107,089,000 | 0 | 13.3861 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 107,089,000 | 0 | 13.3861 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 107,089,000 | 0 | 13.3861 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 107,089,000 | 0 | 13.3861 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 107,089,000 | -70,000 | 13.3861 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 107,159,000 | -310,000 | 13.3949 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 107,469,000 | 0 | 13.4336 | 800,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 107,469,000 | 0 | 13.4336 | 800,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 107,469,000 | 10,000 | 13.4336 | 800,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 107,459,000 | 80,000 | 13.4324 | 800,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 107,379,000 | -30,000 | 13.4224 | 800,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 107,409,000 | 0 | 13.4261 | 800,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 107,409,000 | 0 | 13.4261 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 107,409,000 | 0 | 13.4261 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 107,409,000 | 0 | 13.4261 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 107,409,000 | 70,000 | 13.4261 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 107,339,000 | 0 | 13.4174 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 107,339,000 | 1,950,000 | 13.4174 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 105,389,000 | 0 | 13.1736 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 105,389,000 | 830,000 | 13.1736 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 104,559,000 | 0 | 13.0699 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 104,559,000 | -20,000 | 13.0699 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 104,579,000 | -10,000 | 13.0724 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 104,589,000 | 0 | 13.0736 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 104,589,000 | -20,000 | 13.0736 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 104,609,000 | -90,000 | 13.0761 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 104,699,000 | 0 | 13.0874 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 104,699,000 | 60,000 | 13.0874 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 104,639,000 | -10,000 | 13.0799 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 104,649,000 | 50,000 | 13.0811 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 104,599,000 | 0 | 13.0749 | 800,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 104,599,000 | 200,000 | 13.0749 | 800,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 104,399,000 | 0 | 13.0499 | 800,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 104,399,000 | 0 | 13.0499 | 800,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 104,399,000 | 80,000 | 13.0499 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 104,319,000 | 80,000 | 13.0399 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 104,239,000 | 80,000 | 13.0299 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 104,159,000 | -90,000 | 13.0199 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 104,249,000 | 10,000 | 13.0311 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 104,239,000 | 0 | 13.0299 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 104,239,000 | 0 | 13.0299 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 104,239,000 | -10,000 | 13.0299 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 104,249,000 | 200,000 | 13.0311 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 104,049,000 | 0 | 13.0061 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 104,049,000 | -470,000 | 13.0061 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 104,519,000 | 10,000 | 13.0649 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 104,509,000 | 0 | 13.0636 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 104,509,000 | 140,000 | 13.0636 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 104,369,000 | -130,000 | 13.0461 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 104,499,000 | 0 | 13.0624 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 104,499,000 | 0 | 13.0624 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 104,499,000 | 40,000 | 13.0624 | 800,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 104,459,000 | -190,000 | 13.0574 | 800,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 104,649,000 | -50,000 | 13.0811 | 800,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 104,699,000 | 0 | 13.0874 | 800,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 104,699,000 | 0 | 13.0874 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 104,699,000 | 10,000 | 13.0874 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 104,689,000 | 10,000 | 13.0861 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 104,679,000 | -10,000 | 13.0849 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 104,689,000 | 80,000 | 13.0861 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 104,609,000 | -160,000 | 13.0761 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 104,769,000 | 30,000 | 13.0961 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 104,739,000 | -10,000 | 13.0924 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 104,749,000 | 540,000 | 13.0936 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 104,209,000 | -1,000,000 | 13.0261 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 105,209,000 | 0 | 13.1511 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 105,209,000 | -10,000 | 13.1511 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 105,219,000 | -50,000 | 13.1524 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 105,269,000 | -110,000 | 13.1586 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 105,379,000 | 20,000 | 13.1724 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 105,359,000 | -40,000 | 13.1699 | 800,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 105,399,000 | -10,000 | 13.1749 | 800,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 105,409,000 | 0 | 13.1761 | 800,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 105,409,000 | -60,000 | 13.1761 | 800,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 105,469,000 | 0 | 13.1836 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 105,469,000 | 0 | 13.1836 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 105,469,000 | -10,000 | 13.1836 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 105,479,000 | -10,000 | 13.1849 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 105,489,000 | 120,000 | 13.1861 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 105,369,000 | -90,000 | 13.1711 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 105,459,000 | 90,000 | 13.1824 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 105,369,000 | 90,000 | 13.1711 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 105,279,000 | -100,000 | 13.1599 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 105,379,000 | -270,000 | 13.1724 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 105,649,000 | 100,000 | 13.2061 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 105,549,000 | -10,000 | 13.1936 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 105,559,000 | 0 | 13.1949 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 105,559,000 | 230,000 | 13.1949 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 105,329,000 | 0 | 13.1661 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 105,329,000 | 50,000 | 13.1661 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 105,279,000 | 0 | 13.1599 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 105,279,000 | 110,000 | 13.1599 | 800,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 105,169,000 | 40,000 | 13.1461 | 800,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 105,129,000 | 0 | 13.1411 | 800,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 105,129,000 | -50,000 | 13.1411 | 800,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 105,179,000 | -90,000 | 13.1474 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 105,269,000 | 40,000 | 13.1586 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 105,229,000 | -10,000 | 13.1536 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 105,239,000 | 100,000 | 13.1549 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 105,139,000 | -40,000 | 13.1424 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 105,179,000 | -1,700,000 | 13.1474 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 106,879,000 | 20,000 | 13.3599 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 106,859,000 | 10,000 | 13.3574 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 106,849,000 | 140,000 | 13.3561 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 106,709,000 | 0 | 13.3386 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 106,709,000 | 60,000 | 13.3386 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 106,649,000 | 0 | 13.3311 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 106,649,000 | 40,000 | 13.3311 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 106,609,000 | 0 | 13.3261 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 106,609,000 | -10,000 | 13.3261 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 106,619,000 | 110,000 | 13.3274 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 106,509,000 | 30,000 | 13.3136 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 106,479,000 | -160,000 | 13.3099 | 800,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 106,639,000 | 230,000 | 13.3299 | 800,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 106,409,000 | 0 | 13.3011 | 800,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 106,409,000 | -10,000 | 13.3011 | 800,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 106,419,000 | 10,000 | 13.3024 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 106,409,000 | -40,000 | 13.3011 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 106,449,000 | 30,000 | 13.3061 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 106,419,000 | -250,000 | 13.3024 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 106,669,000 | -60,000 | 13.3336 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 106,729,000 | 100,000 | 13.3411 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 106,629,000 | -50,000 | 13.3286 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 106,679,000 | 80,000 | 13.3349 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 106,599,000 | -60,000 | 13.3249 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 106,659,000 | -40,000 | 13.3324 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 106,699,000 | -460,000 | 13.3374 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 107,159,000 | -950,000 | 13.3949 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 108,109,000 | 20,000 | 13.5136 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 108,089,000 | -270,000 | 13.5111 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 108,359,000 | 890,000 | 13.5449 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 107,469,000 | 300,000 | 13.4336 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 107,169,000 | 920,000 | 13.3961 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 106,249,000 | 250,000 | 13.2811 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 105,999,000 | 270,000 | 13.2499 | 800,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 105,729,000 | 120,000 | 13.2161 | 800,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 105,609,000 | 400,000 | 13.2011 | 800,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 105,209,000 | -690,000 | 13.1511 | 800,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 105,899,000 | 0 | 13.2374 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 105,899,000 | 650,000 | 13.2374 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 105,249,000 | 30,000 | 13.1561 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 105,219,000 | 90,000 | 13.1524 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 105,129,000 | 100,000 | 13.1411 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 105,029,000 | 450,000 | 13.1286 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 104,579,000 | -710,000 | 13.0724 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 105,289,000 | 740,000 | 13.1611 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 104,549,000 | -10,000 | 13.0686 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 104,559,000 | -150,000 | 13.0699 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 104,709,000 | 690,000 | 13.0886 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 104,019,000 | 80,000 | 13.0024 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 103,939,000 | 920,000 | 12.9924 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 103,019,000 | 330,000 | 12.8774 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 102,689,000 | 0 | 12.8361 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 102,689,000 | 170,000 | 12.8361 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 102,519,000 | 10,000 | 12.8149 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 102,509,000 | 0 | 12.8136 | 800,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 102,509,000 | -960,000 | 12.8136 | 800,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 103,469,000 | 10,000 | 12.9336 | 800,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 103,459,000 | 1,000,000 | 12.9324 | 800,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 102,459,000 | 0 | 12.8074 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 102,459,000 | 110,000 | 12.8074 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 102,349,000 | 0 | 12.7936 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 102,349,000 | 230,000 | 12.7936 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 102,119,000 | 0 | 12.7649 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 102,119,000 | -10,000 | 12.7649 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 102,129,000 | 0 | 12.7661 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 102,129,000 | 0 | 12.7661 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 102,129,000 | 0 | 12.7661 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 102,129,000 | -20,000 | 12.7661 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 102,149,000 | 0 | 12.7686 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 102,149,000 | -10,000 | 12.7686 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 102,159,000 | 0 | 12.7699 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 102,159,000 | 50,000 | 12.7699 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 102,109,000 | 10,000 | 12.7636 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 102,099,000 | 180,000 | 12.7624 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 101,919,000 | 0 | 12.7399 | 800,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 101,919,000 | 0 | 12.7399 | 800,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 101,919,000 | 0 | 12.7399 | 800,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 101,919,000 | -490,000 | 12.7399 | 800,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 102,409,000 | 180,000 | 12.8011 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 102,229,000 | -990,000 | 12.7786 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 103,219,000 | 30,000 | 12.9024 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 103,189,000 | 0 | 12.8986 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 103,189,000 | -20,000 | 12.8986 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 103,209,000 | 0 | 12.9011 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 103,209,000 | 0 | 12.9011 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 103,209,000 | 0 | 12.9011 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 103,209,000 | 50,000 | 12.9011 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 103,159,000 | 0 | 12.8949 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 103,159,000 | -20,000 | 12.8949 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 103,179,000 | 0 | 12.8974 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 103,179,000 | -30,000 | 12.8974 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 103,209,000 | 0 | 12.9011 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 103,209,000 | -10,000 | 12.9011 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 103,219,000 | 10,000 | 12.9024 | 800,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 103,209,000 | 0 | 12.9011 | 800,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 103,209,000 | 10,000 | 12.9011 | 800,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 103,199,000 | -10,000 | 12.8999 | 800,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 103,209,000 | -30,000 | 12.9011 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 103,239,000 | 0 | 12.9049 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 103,239,000 | 0 | 12.9049 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 103,239,000 | 0 | 12.9049 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 103,239,000 | 0 | 12.9049 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 103,239,000 | 0 | 12.9049 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 103,239,000 | 0 | 12.9049 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 103,239,000 | -10,000 | 12.9049 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 103,249,000 | 100,000 | 12.9061 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 103,149,000 | 0 | 12.8936 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 103,149,000 | 40,000 | 12.8936 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 103,109,000 | 0 | 12.8886 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 103,109,000 | 40,000 | 12.8886 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 103,069,000 | 0 | 12.8836 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 103,069,000 | 0 | 12.8836 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 103,069,000 | 0 | 12.8836 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 103,069,000 | 100,000 | 12.8836 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 102,969,000 | -170,000 | 12.8711 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 103,139,000 | -340,000 | 12.8924 | 800,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 103,479,000 | -230,000 | 12.9349 | 800,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 103,709,000 | -30,000 | 12.9636 | 800,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 103,739,000 | 10,000 | 12.9674 | 800,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 103,729,000 | 0 | 12.9661 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 103,729,000 | 10,000 | 12.9661 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 103,719,000 | 0 | 12.9649 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 103,719,000 | 40,000 | 12.9649 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 103,679,000 | 0 | 12.9599 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 103,679,000 | 0 | 12.9599 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 103,679,000 | 40,000 | 12.9599 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 103,639,000 | -80,000 | 12.9549 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 103,719,000 | 0 | 12.9649 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 103,719,000 | 0 | 12.9649 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 103,719,000 | -40,000 | 12.9649 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 103,759,000 | 10,000 | 12.9699 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 103,749,000 | 0 | 12.9686 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 103,749,000 | 0 | 12.9686 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 103,749,000 | -40,000 | 12.9686 | 800,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 103,789,000 | 0 | 12.9736 | 800,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 103,789,000 | -90,000 | 12.9736 | 800,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 103,879,000 | -670,000 | 12.9849 | 800,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 104,549,000 | 0 | 13.0686 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 104,549,000 | 210,000 | 13.0686 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 104,339,000 | -20,000 | 13.0424 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 104,359,000 | -20,000 | 13.0449 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 104,379,000 | -10,000 | 13.0474 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 104,389,000 | 60,000 | 13.0486 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 104,329,000 | -200,000 | 13.0411 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 104,529,000 | 10,000 | 13.0661 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 104,519,000 | 80,000 | 13.0649 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 104,439,000 | 130,000 | 13.0549 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 104,309,000 | 20,000 | 13.0386 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 104,289,000 | -110,000 | 13.0361 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 104,399,000 | 0 | 13.0499 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 104,399,000 | -360,000 | 13.0499 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 104,759,000 | -190,000 | 13.0949 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 104,949,000 | -70,000 | 13.1186 | 800,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 105,019,000 | 0 | 13.1274 | 800,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 105,019,000 | 0 | 13.1274 | 800,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 105,019,000 | 0 | 13.1274 | 800,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 105,019,000 | 50,000 | 13.1274 | 800,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 104,969,000 | 0 | 13.1211 | 800,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 104,969,000 | -50,000 | 13.1211 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 105,019,000 | -380,000 | 13.1274 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 105,399,000 | 0 | 13.1749 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 105,399,000 | -480,000 | 13.1749 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 105,879,000 | 30,000 | 13.2349 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 105,849,000 | 10,000 | 13.2311 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 105,839,000 | 0 | 13.2299 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 105,839,000 | -1,000,000 | 13.2299 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 106,839,000 | 0 | 13.3549 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 106,839,000 | 0 | 13.3549 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 106,839,000 | 0 | 13.3549 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 106,839,000 | 130,000 | 13.3549 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 106,709,000 | 110,000 | 13.3386 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 106,599,000 | 130,000 | 13.3249 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 106,469,000 | 0 | 13.3086 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 106,469,000 | 0 | 13.3086 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 106,469,000 | 0 | 13.3086 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 106,469,000 | 210,000 | 13.3086 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 106,259,000 | 0 | 13.2824 | 800,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 106,259,000 | 120,000 | 13.2824 | 800,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 106,139,000 | 0 | 13.2674 | 800,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 106,139,000 | 0 | 13.2674 | 800,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 106,139,000 | 20,000 | 13.2674 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 106,119,000 | 0 | 13.2649 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 106,119,000 | 0 | 13.2649 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 106,119,000 | 50,000 | 13.2649 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 106,069,000 | 10,000 | 13.2586 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 106,059,000 | 30,000 | 13.2574 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 106,029,000 | 0 | 13.2536 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 106,029,000 | 0 | 13.2536 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 106,029,000 | 0 | 13.2536 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 106,029,000 | 40,000 | 13.2536 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 105,989,000 | 0 | 13.2486 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 105,989,000 | 50,000 | 13.2486 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 105,939,000 | 120,000 | 13.2424 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 105,819,000 | -1,000,000 | 13.2274 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 106,819,000 | 0 | 13.3524 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 106,819,000 | 10,000 | 13.3524 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 106,809,000 | -20,000 | 13.3511 | 800,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 106,829,000 | 10,000 | 13.3536 | 800,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 106,819,000 | 140,000 | 13.3524 | 800,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 106,679,000 | 0 | 13.3349 | 800,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 106,679,000 | 0 | 13.3349 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 106,679,000 | 10,000 | 13.3349 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 106,669,000 | -90,000 | 13.3336 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 106,759,000 | 0 | 13.3449 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 106,759,000 | 0 | 13.3449 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 106,759,000 | 0 | 13.3449 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 106,759,000 | 10,000 | 13.3449 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 106,749,000 | 120,000 | 13.3436 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 106,629,000 | 0 | 13.3286 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 106,629,000 | 0 | 13.3286 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 106,629,000 | 0 | 13.3286 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 106,629,000 | 330,000 | 13.3286 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 106,299,000 | 50,000 | 13.2874 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 106,249,000 | -40,000 | 13.2811 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 106,289,000 | -20,000 | 13.2861 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 106,309,000 | -120,000 | 13.2886 | 800,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 106,429,000 | 0 | 13.3036 | 800,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 106,429,000 | 0 | 13.3036 | 800,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 106,429,000 | 100,000 | 13.3036 | 800,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 106,329,000 | -20,000 | 13.2911 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 106,349,000 | -50,000 | 13.2936 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 106,399,000 | -160,000 | 13.2999 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 106,559,000 | -130,000 | 13.3199 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 106,689,000 | 50,000 | 13.3361 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 106,639,000 | 110,000 | 13.3299 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 106,529,000 | 0 | 13.3161 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 106,529,000 | -250,000 | 13.3161 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 106,779,000 | 0 | 13.3474 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 106,779,000 | -50,000 | 13.3474 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 106,829,000 | -370,000 | 13.3536 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 107,199,000 | 10,000 | 13.3999 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 107,189,000 | 10,000 | 13.3986 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 107,179,000 | -300,000 | 13.3974 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 107,479,000 | 110,000 | 13.4349 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 107,369,000 | 0 | 13.4211 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 107,369,000 | 90,000 | 13.4211 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 107,279,000 | 110,000 | 13.4099 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 107,169,000 | -30,000 | 13.3961 | 800,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 107,199,000 | 100,000 | 13.3999 | 800,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 107,099,000 | 40,000 | 13.3874 | 800,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 107,059,000 | 40,000 | 13.3824 | 800,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 107,019,000 | 70,000 | 13.3774 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 106,949,000 | 30,000 | 13.3686 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 106,919,000 | -190,000 | 13.3649 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 107,109,000 | 270,000 | 13.3886 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 106,839,000 | 20,000 | 13.3549 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 106,819,000 | -140,000 | 13.3524 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 106,959,000 | -70,000 | 13.3699 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 107,029,000 | 10,000 | 13.3786 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 107,019,000 | 500,000 | 13.3774 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 106,519,000 | 130,000 | 13.3149 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 106,389,000 | 630,000 | 13.2986 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 105,759,000 | 760,000 | 13.2199 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 104,999,000 | 20,000 | 13.1249 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 104,979,000 | 0 | 13.1224 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 104,979,000 | -100,000 | 13.1224 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 105,079,000 | -970,000 | 13.1349 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 106,049,000 | -10,000 | 13.2561 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 106,059,000 | 550,000 | 13.2574 | 800,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 105,509,000 | 300,000 | 13.1886 | 800,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 105,209,000 | 120,000 | 13.1511 | 800,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 105,089,000 | -10,000 | 13.1361 | 800,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 105,099,000 | -60,000 | 13.1374 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 105,159,000 | 590,000 | 13.1449 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 104,569,000 | 320,000 | 13.0711 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 104,249,000 | 190,000 | 13.0311 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 104,059,000 | -100,000 | 13.0074 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 104,159,000 | 950,000 | 13.0199 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 103,209,000 | -30,000 | 12.9011 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 103,239,000 | 0 | 12.9049 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 103,239,000 | 170,000 | 12.9049 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 103,069,000 | 0 | 12.8836 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 103,069,000 | 80,000 | 12.8836 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 102,989,000 | -140,000 | 12.8736 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 103,129,000 | 90,000 | 12.8911 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 103,039,000 | 130,000 | 12.8799 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 102,909,000 | 20,000 | 12.8636 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 102,889,000 | 10,000 | 12.8611 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 102,879,000 | 90,000 | 12.8599 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 102,789,000 | -190,000 | 12.8486 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 102,979,000 | -90,000 | 12.8724 | 800,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 103,069,000 | -100,000 | 12.8836 | 800,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 103,169,000 | -10,000 | 12.8961 | 800,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 103,179,000 | 0 | 12.8974 | 800,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 103,179,000 | 0 | 12.8974 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 103,179,000 | -140,000 | 12.8974 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 103,319,000 | 20,000 | 12.9149 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 103,299,000 | 0 | 12.9124 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 103,299,000 | 0 | 12.9124 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 103,299,000 | 10,000 | 12.9124 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 103,289,000 | 0 | 12.9111 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 103,289,000 | -20,000 | 12.9111 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 103,309,000 | 0 | 12.9136 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 103,309,000 | -50,000 | 12.9136 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 103,359,000 | 0 | 12.9199 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 103,359,000 | 20,000 | 12.9199 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 103,339,000 | 0 | 12.9174 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 103,339,000 | 0 | 12.9174 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 103,339,000 | -20,000 | 12.9174 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 103,359,000 | -30,000 | 12.9199 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 103,389,000 | -10,000 | 12.9236 | 800,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 103,399,000 | 0 | 12.9249 | 800,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 103,399,000 | 120,000 | 12.9249 | 800,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 103,279,000 | -10,000 | 12.9099 | 800,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 103,289,000 | 10,000 | 12.9111 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 103,279,000 | -180,000 | 12.9099 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 103,459,000 | 90,000 | 12.9324 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 103,369,000 | -10,000 | 12.9211 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 103,379,000 | 0 | 12.9224 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 103,379,000 | 0 | 12.9224 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 103,379,000 | 0 | 12.9224 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 103,379,000 | -10,000 | 12.9224 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 103,389,000 | 30,000 | 12.9236 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 103,359,000 | 90,000 | 12.9199 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 103,269,000 | 10,000 | 12.9086 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 103,259,000 | 0 | 12.9074 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 103,259,000 | 10,000 | 12.9074 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 103,249,000 | 50,000 | 12.9061 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 103,199,000 | 110,000 | 12.8999 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 103,089,000 | 40,000 | 12.8861 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 103,049,000 | 130,000 | 12.8811 | 800,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 102,919,000 | -150,000 | 12.8649 | 800,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 103,069,000 | 0 | 12.8836 | 800,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 103,069,000 | -10,000 | 12.8836 | 800,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 103,079,000 | 0 | 12.8849 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 103,079,000 | -430,000 | 12.8849 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 103,509,000 | 0 | 12.9386 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 103,509,000 | 50,000 | 12.9386 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 103,459,000 | 0 | 12.9324 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 103,459,000 | -10,000 | 12.9324 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 103,469,000 | 300,000 | 12.9336 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 103,169,000 | 30,000 | 12.8961 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 103,139,000 | 210,000 | 12.8924 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 102,929,000 | 10,000 | 12.8661 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 102,919,000 | 0 | 12.8649 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 102,919,000 | -30,000 | 12.8649 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 102,949,000 | 150,000 | 12.8686 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 102,799,000 | 0 | 12.8499 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 102,799,000 | 40,000 | 12.8499 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 102,759,000 | 0 | 12.8449 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 102,759,000 | 0 | 12.8449 | 800,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 102,759,000 | 10,000 | 12.8449 | 800,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 102,749,000 | 170,000 | 12.8436 | 800,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 102,579,000 | -10,000 | 12.8224 | 800,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 102,589,000 | 0 | 12.8236 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 102,589,000 | -40,000 | 12.8236 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 102,629,000 | -640,000 | 12.8286 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 103,269,000 | -40,000 | 12.9086 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 103,309,000 | -160,000 | 12.9136 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 103,469,000 | -80,000 | 12.9336 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 103,549,000 | 80,000 | 12.9436 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 103,469,000 | 0 | 12.9336 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 103,469,000 | 210,000 | 12.9336 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 103,259,000 | 110,000 | 12.9074 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 103,149,000 | -150,000 | 12.8936 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 103,299,000 | 0 | 12.9124 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 103,299,000 | 40,000 | 12.9124 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 103,259,000 | 20,000 | 12.9074 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 103,239,000 | 150,000 | 12.9049 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 103,089,000 | -60,000 | 12.8861 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 103,149,000 | 0 | 12.8936 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 103,149,000 | 70,000 | 12.8936 | 800,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 103,079,000 | 120,000 | 12.8849 | 800,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 102,959,000 | 0 | 12.8699 | 800,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 102,959,000 | 0 | 12.8699 | 800,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 102,959,000 | 0 | 12.8699 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 102,959,000 | -30,000 | 12.8699 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 102,989,000 | 80,000 | 12.8736 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 102,909,000 | 0 | 12.8636 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 102,909,000 | -10,000 | 12.8636 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 102,919,000 | 20,000 | 12.8649 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 102,899,000 | 40,000 | 12.8624 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 102,859,000 | 50,000 | 12.8574 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 102,809,000 | -630,000 | 12.8511 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 103,439,000 | -10,000 | 12.9299 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 103,449,000 | -90,000 | 12.9311 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 103,539,000 | -50,000 | 12.9424 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 103,589,000 | -10,000 | 12.9486 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 103,599,000 | 0 | 12.9499 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 103,599,000 | 0 | 12.9499 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 103,599,000 | 0 | 12.9499 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 103,599,000 | 0 | 12.9499 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 103,599,000 | -120,000 | 12.9499 | 800,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 103,719,000 | 0 | 12.9649 | 800,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 103,719,000 | 0 | 12.9649 | 800,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 103,719,000 | -70,000 | 12.9649 | 800,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 103,789,000 | 10,000 | 12.9736 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 103,779,000 | 0 | 12.9724 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 103,779,000 | 100,000 | 12.9724 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 103,679,000 | 80,000 | 12.9599 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 103,599,000 | 90,000 | 12.9499 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 103,509,000 | 90,000 | 12.9386 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 103,419,000 | -10,000 | 12.9274 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 103,429,000 | -480,000 | 12.9286 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 103,909,000 | 30,000 | 12.9886 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 103,879,000 | 0 | 12.9849 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 103,879,000 | 10,000 | 12.9849 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 103,869,000 | 50,000 | 12.9836 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 103,819,000 | 0 | 12.9774 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 103,819,000 | 22,000 | 12.9774 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 103,797,000 | 0 | 12.9746 | 800,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 103,797,000 | 0 | 12.9746 | 800,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 103,797,000 | 128,000 | 12.9746 | 800,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 103,669,000 | -190,000 | 12.9586 | 800,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 103,859,000 | 0 | 12.9824 | 800,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 103,859,000 | 0 | 12.9824 | 800,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 103,859,000 | 0 | 12.9824 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 103,859,000 | 40,000 | 12.9824 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 103,819,000 | -10,000 | 12.9774 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 103,829,000 | 30,000 | 12.9786 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 103,799,000 | -10,000 | 12.9749 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 103,809,000 | 10,000 | 12.9761 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 103,799,000 | 10,000 | 12.9749 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 103,789,000 | 0 | 12.9736 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 103,789,000 | 0 | 12.9736 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 103,789,000 | 0 | 12.9736 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 103,789,000 | 0 | 12.9736 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 103,789,000 | 70,000 | 12.9736 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 103,719,000 | 0 | 12.9649 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 103,719,000 | 50,000 | 12.9649 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 103,669,000 | -750,000 | 12.9586 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 104,419,000 | 0 | 13.0524 | 800,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 104,419,000 | 10,000 | 13.0524 | 800,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 104,409,000 | 120,000 | 13.0511 | 800,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 104,289,000 | -40,000 | 13.0361 | 800,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 104,329,000 | -20,000 | 13.0411 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 104,349,000 | 10,000 | 13.0436 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 104,339,000 | -30,000 | 13.0424 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 104,369,000 | -30,000 | 13.0461 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 104,399,000 | 0 | 13.0499 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 104,399,000 | 0 | 13.0499 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 104,399,000 | -40,000 | 13.0499 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 104,439,000 | -10,000 | 13.0549 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 104,449,000 | 0 | 13.0561 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 104,449,000 | 10,000 | 13.0561 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 104,439,000 | 30,000 | 13.0549 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 104,409,000 | 0 | 13.0511 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 104,409,000 | 800,000 | 13.0511 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 103,609,000 | 90,000 | 12.9511 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 103,519,000 | 0 | 12.9399 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 103,519,000 | 150,000 | 12.9399 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 103,369,000 | 0 | 12.9211 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 103,369,000 | 0 | 12.9211 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 103,369,000 | 90,000 | 12.9211 | 800,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 103,279,000 | 60,000 | 12.9099 | 800,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 103,219,000 | 0 | 12.9024 | 800,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 103,219,000 | 200,000 | 12.9024 | 800,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 103,019,000 | 0 | 12.8774 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 103,019,000 | 70,000 | 12.8774 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 102,949,000 | 90,000 | 12.8686 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 102,859,000 | 20,000 | 12.8574 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 102,839,000 | 40,000 | 12.8549 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 102,799,000 | 10,000 | 12.8499 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 102,789,000 | 0 | 12.8486 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 102,789,000 | 0 | 12.8486 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 102,789,000 | 0 | 12.8486 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 102,789,000 | 0 | 12.8486 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 102,789,000 | 0 | 12.8486 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 102,789,000 | -20,000 | 12.8486 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 102,809,000 | -10,000 | 12.8511 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 102,819,000 | 20,000 | 12.8524 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 102,799,000 | -410,000 | 12.8499 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 103,209,000 | 0 | 12.9011 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 103,209,000 | 30,000 | 12.9011 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 103,179,000 | 0 | 12.8974 | 800,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 103,179,000 | 0 | 12.8974 | 800,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 103,179,000 | 20,000 | 12.8974 | 800,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 103,159,000 | 10,000 | 12.8949 | 800,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 103,149,000 | 0 | 12.8936 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 103,149,000 | 0 | 12.8936 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 103,149,000 | 0 | 12.8936 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 103,149,000 | 0 | 12.8936 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 103,149,000 | 0 | 12.8936 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 103,149,000 | 120,000 | 12.8936 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 103,029,000 | 10,000 | 12.8786 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 103,019,000 | 0 | 12.8774 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 103,019,000 | 0 | 12.8774 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 103,019,000 | -60,000 | 12.8774 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 103,079,000 | -100,000 | 12.8849 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 103,179,000 | 100,000 | 12.8974 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 103,079,000 | 20,000 | 12.8849 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 103,059,000 | 20,000 | 12.8824 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 103,039,000 | 0 | 12.8799 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 103,039,000 | -40,000 | 12.8799 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 103,079,000 | 10,000 | 12.8849 | 800,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 103,069,000 | 40,000 | 12.8836 | 800,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 103,029,000 | -450,000 | 12.8786 | 800,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 103,479,000 | 0 | 12.9349 | 800,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 103,479,000 | -20,000 | 12.9349 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 103,499,000 | -20,000 | 12.9374 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 103,519,000 | 0 | 12.9399 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 103,519,000 | 40,000 | 12.9399 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 103,479,000 | 0 | 12.9349 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 103,479,000 | 0 | 12.9349 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 103,479,000 | -10,000 | 12.9349 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 103,489,000 | 140,000 | 12.9361 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 103,349,000 | 0 | 12.9186 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 103,349,000 | -50,000 | 12.9186 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 103,399,000 | 0 | 12.9249 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 103,399,000 | 0 | 12.9249 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 103,399,000 | 160,000 | 12.9249 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 103,239,000 | 80,000 | 12.9049 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 103,159,000 | 0 | 12.8949 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 103,159,000 | 240,000 | 12.8949 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 102,919,000 | -10,000 | 12.8649 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 102,929,000 | 0 | 12.8661 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 102,929,000 | -100,000 | 12.8661 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 103,029,000 | 0 | 12.8786 | 800,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 103,029,000 | 0 | 12.8786 | 800,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 103,029,000 | 470,000 | 12.8786 | 800,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 102,559,000 | 110,000 | 12.8199 | 800,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 102,449,000 | 230,000 | 12.8061 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 102,219,000 | 0 | 12.7774 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 102,219,000 | -50,000 | 12.7774 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 102,269,000 | 90,000 | 12.7836 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 102,179,000 | 10,000 | 12.7724 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 102,169,000 | 0 | 12.7711 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 102,169,000 | 0 | 12.7711 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 102,169,000 | 40,000 | 12.7711 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 102,129,000 | 20,000 | 12.7661 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 102,109,000 | 40,000 | 12.7636 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 102,069,000 | 180,000 | 12.7586 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 101,889,000 | 10,000 | 12.7361 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 101,879,000 | 0 | 12.7349 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 101,879,000 | 0 | 12.7349 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 101,879,000 | -110,000 | 12.7349 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 101,989,000 | -20,000 | 12.7486 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 102,009,000 | 240,000 | 12.7511 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 101,769,000 | 20,000 | 12.7211 | 800,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 101,749,000 | -40,000 | 12.7186 | 800,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 101,789,000 | 0 | 12.7236 | 800,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 101,789,000 | -70,000 | 12.7236 | 800,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 101,859,000 | 50,000 | 12.7324 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 101,809,000 | -20,000 | 12.7261 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 101,829,000 | 70,000 | 12.7286 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 101,759,000 | 40,000 | 12.7199 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 101,719,000 | -300,000 | 12.7149 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 102,019,000 | -10,000 | 12.7524 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 102,029,000 | 0 | 12.7536 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 102,029,000 | -30,000 | 12.7536 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 102,059,000 | -10,000 | 12.7574 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 102,069,000 | 0 | 12.7586 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 102,069,000 | 200,000 | 12.7586 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 101,869,000 | 260,000 | 12.7336 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 101,609,000 | 70,000 | 12.7011 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 101,539,000 | 90,000 | 12.6924 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 101,449,000 | 130,000 | 12.6811 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 101,319,000 | 0 | 12.6649 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 101,319,000 | 0 | 12.6649 | 800,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 101,319,000 | 100,000 | 12.6649 | 800,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 101,219,000 | 10,000 | 12.6524 | 800,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 101,209,000 | 80,000 | 12.6511 | 800,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 101,129,000 | 60,000 | 12.6411 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 101,069,000 | 630,000 | 12.6336 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 100,439,000 | -10,000 | 12.5549 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 100,449,000 | 110,000 | 12.5561 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 100,339,000 | 0 | 12.5424 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 100,339,000 | 100,000 | 12.5424 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 100,239,000 | -250,000 | 12.5299 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 100,489,000 | 350,000 | 12.5611 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 100,139,000 | 240,000 | 12.5174 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 99,899,000 | 60,000 | 12.4874 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 99,839,000 | -40,000 | 12.4799 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 99,879,000 | -580,000 | 12.4849 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 100,459,000 | 20,000 | 12.5574 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 100,439,000 | 0 | 12.5549 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 100,439,000 | 100,000 | 12.5549 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 100,339,000 | 570,000 | 12.5424 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 99,769,000 | -70,000 | 12.4711 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 99,839,000 | 30,000 | 12.4799 | 800,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 99,809,000 | 0 | 12.4761 | 800,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 99,809,000 | -860,000 | 12.4761 | 800,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 100,669,000 | 200,000 | 12.5836 | 800,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 100,469,000 | -10,000 | 12.5586 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 100,479,000 | 20,000 | 12.5599 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 100,459,000 | 40,000 | 12.5574 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 100,419,000 | 10,000 | 12.5524 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 100,409,000 | 340,000 | 12.5511 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 100,069,000 | -530,000 | 12.5086 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 100,599,000 | -20,000 | 12.5749 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 100,619,000 | 40,000 | 12.5774 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 100,579,000 | 410,000 | 12.5724 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 100,169,000 | -10,000 | 12.5211 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 100,179,000 | 10,000 | 12.5224 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 100,169,000 | -170,000 | 12.5211 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 100,339,000 | 10,000 | 12.5424 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 100,329,000 | -250,000 | 12.5411 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 100,579,000 | -190,000 | 12.5724 | 800,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 100,769,000 | 60,000 | 12.5961 | 800,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 100,709,000 | -810,000 | 12.5886 | 800,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 101,519,000 | -730,000 | 12.6899 | 800,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 102,249,000 | 180,000 | 12.7811 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 102,069,000 | -620,000 | 12.7586 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 102,689,000 | 20,000 | 12.8361 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 102,669,000 | 40,000 | 12.8336 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 102,629,000 | -40,000 | 12.8286 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 102,669,000 | -280,000 | 12.8336 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 102,949,000 | 520,000 | 12.8686 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 102,429,000 | -40,000 | 12.8036 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 102,469,000 | 1,000,000 | 12.8086 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 101,469,000 | 110,000 | 12.6836 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 101,359,000 | -20,000 | 12.6699 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 101,379,000 | 50,000 | 12.6724 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 101,329,000 | -40,000 | 12.6661 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 101,369,000 | 110,000 | 12.6711 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 101,259,000 | 30,000 | 12.6574 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 101,229,000 | 0 | 12.6536 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 101,229,000 | 30,000 | 12.6536 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 101,199,000 | 190,000 | 12.6499 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 101,009,000 | 30,000 | 12.6261 | 800,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 100,979,000 | 30,000 | 12.6224 | 800,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 100,949,000 | 80,000 | 12.6186 | 800,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 100,869,000 | 30,000 | 12.6086 | 800,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 100,839,000 | -20,000 | 12.6049 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 100,859,000 | -20,000 | 12.6074 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 100,879,000 | -90,000 | 12.6099 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 100,969,000 | -40,000 | 12.6211 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 101,009,000 | 170,000 | 12.6261 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 100,839,000 | -100,000 | 12.6049 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 100,939,000 | 0 | 12.6174 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 100,939,000 | 150,000 | 12.6174 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 100,789,000 | -160,000 | 12.5986 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 100,949,000 | 0 | 12.6186 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 100,949,000 | 0 | 12.6186 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 100,949,000 | 110,000 | 12.6186 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 100,839,000 | -10,000 | 12.6049 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 100,849,000 | -100,000 | 12.6061 | 800,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 100,949,000 | 70,000 | 12.6186 | 800,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 100,879,000 | -20,000 | 12.6099 | 800,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 100,899,000 | 30,000 | 12.6124 | 800,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 100,869,000 | -580,000 | 12.6086 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 101,449,000 | 20,000 | 12.6811 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 101,429,000 | -160,000 | 12.6786 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 101,589,000 | 230,000 | 12.6986 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 101,359,000 | 40,000 | 12.6699 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 101,319,000 | 0 | 12.6649 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 101,319,000 | 140,000 | 12.6649 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 101,179,000 | -10,000 | 12.6474 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 101,189,000 | 20,000 | 12.6486 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 101,169,000 | -790,000 | 12.6461 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 101,959,000 | 100,000 | 12.7449 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 101,859,000 | 100,000 | 12.7324 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 101,759,000 | 170,000 | 12.7199 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 101,589,000 | -270,000 | 12.6986 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 101,859,000 | 0 | 12.7324 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 101,859,000 | 10,000 | 12.7324 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 101,849,000 | 30,000 | 12.7311 | 800,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 101,819,000 | 0 | 12.7274 | 800,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 101,819,000 | -1,150,000 | 12.7274 | 800,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 102,969,000 | 10,000 | 12.8711 | 800,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 102,959,000 | 0 | 12.8699 | 800,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 102,959,000 | 470,000 | 12.8699 | 800,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 102,489,000 | 10,000 | 12.8111 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 102,479,000 | -10,000 | 12.8099 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 102,489,000 | 20,000 | 12.8111 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 102,469,000 | 10,000 | 12.8086 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 102,459,000 | -30,000 | 12.8074 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 102,489,000 | -180,000 | 12.8111 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 102,669,000 | -1,070,000 | 12.8336 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 103,739,000 | 190,000 | 12.9674 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 103,549,000 | -60,000 | 12.9436 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 103,609,000 | 30,000 | 12.9511 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 103,579,000 | 350,000 | 12.9474 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 103,229,000 | -20,000 | 12.9036 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 103,249,000 | -10,000 | 12.9061 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 103,259,000 | -10,000 | 12.9074 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 103,269,000 | -480,000 | 12.9086 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 103,749,000 | -30,000 | 12.9686 | 800,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 103,779,000 | 9,000 | 12.9724 | 800,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 103,770,000 | 140,000 | 12.9713 | 800,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 103,630,000 | -40,000 | 12.9538 | 800,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 103,670,000 | 60,000 | 12.9588 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 103,610,000 | 20,000 | 12.9513 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 103,590,000 | 40,000 | 12.9488 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 103,550,000 | -470,000 | 12.9438 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 104,020,000 | 10,000 | 13.0025 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 104,010,000 | 60,000 | 13.0013 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 103,950,000 | 20,000 | 12.9938 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 103,930,000 | 160,000 | 12.9913 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 103,770,000 | 30,000 | 12.9713 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 103,740,000 | -30,000 | 12.9675 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 103,770,000 | 310,000 | 12.9713 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 103,460,000 | 210,000 | 12.9325 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 103,250,000 | 20,000 | 12.9063 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 103,230,000 | 70,000 | 12.9038 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 103,160,000 | 920,000 | 12.8950 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 102,240,000 | 140,000 | 12.7800 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 102,100,000 | -60,000 | 12.7625 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 102,160,000 | -150,000 | 12.7700 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 102,310,000 | -59,000 | 12.7888 | 800,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 102,369,000 | 90,000 | 12.7961 | 800,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 102,279,000 | 40,000 | 12.7849 | 800,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 102,239,000 | 20,000 | 12.7799 | 800,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 102,219,000 | 320,000 | 12.7774 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 101,899,000 | -30,000 | 12.7374 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 101,929,000 | -10,000 | 12.7411 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 101,939,000 | -40,000 | 12.7424 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 101,979,000 | -390,000 | 12.7474 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 102,369,000 | 90,000 | 12.7961 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 102,279,000 | 60,000 | 12.7849 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 102,219,000 | 10,000 | 12.7774 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 102,209,000 | 40,000 | 12.7761 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 102,169,000 | -800,000 | 12.7711 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 102,969,000 | 80,000 | 12.8711 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 102,889,000 | -190,000 | 12.8611 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 103,079,000 | -10,000 | 12.8849 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 103,089,000 | -50,000 | 12.8861 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 103,139,000 | 60,000 | 12.8924 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 103,079,000 | -220,000 | 12.8849 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 103,299,000 | 20,000 | 12.9124 | 800,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 103,279,000 | -120,000 | 12.9099 | 800,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 103,399,000 | 50,000 | 12.9249 | 800,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 103,349,000 | 40,000 | 12.9186 | 800,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 103,309,000 | 50,000 | 12.9136 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 103,259,000 | -20,000 | 12.9074 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 103,279,000 | -500,000 | 12.9099 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 103,779,000 | 0 | 12.9724 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 103,779,000 | 140,000 | 12.9724 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 103,639,000 | 150,000 | 12.9549 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 103,489,000 | -540,000 | 12.9361 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 104,029,000 | -600,000 | 13.0036 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 104,629,000 | 90,000 | 13.0786 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 104,539,000 | 330,000 | 13.0674 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 104,209,000 | -240,000 | 13.0261 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 104,449,000 | -2,200,000 | 13.0561 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 106,649,000 | -70,000 | 13.3311 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 106,719,000 | 440,000 | 13.3399 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 106,279,000 | 880,000 | 13.2849 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 105,399,000 | 1,300,000 | 13.1749 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 104,099,000 | -1,960,000 | 13.0124 | 800,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 106,059,000 | -550,000 | 13.2574 | 800,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 106,609,000 | 0 | 13.3261 | 800,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 106,609,000 | -210,000 | 13.3261 | 800,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 106,819,000 | -80,000 | 13.3524 | 800,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 106,899,000 | -440,000 | 13.3624 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 107,339,000 | -30,000 | 13.4174 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 107,369,000 | 540,000 | 13.4211 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 106,829,000 | -180,000 | 13.3536 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 107,009,000 | 226,000 | 13.3761 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 106,783,000 | -650,000 | 13.3479 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 107,433,000 | 160,000 | 13.4291 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 107,273,000 | 50,000 | 13.4091 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 107,223,000 | 130,000 | 13.4029 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 107,093,000 | 50,000 | 13.3866 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 107,043,000 | -130,000 | 13.3804 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 107,173,000 | 100,000 | 13.3966 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 107,073,000 | 160,000 | 13.3841 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 106,913,000 | -580,000 | 13.3641 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 107,493,000 | 70,000 | 13.4366 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 107,423,000 | 69,000 | 13.4279 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 107,354,000 | -200,000 | 13.4193 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 107,554,000 | -120,000 | 13.4443 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 107,674,000 | -50,000 | 13.4593 | 800,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 107,724,000 | 110,000 | 13.4655 | 800,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 107,614,000 | -30,000 | 13.4518 | 800,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 107,644,000 | 0 | 13.4555 | 800,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 107,644,000 | -60,000 | 13.4555 | 800,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 107,704,000 | 10,000 | 13.4630 | 800,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 107,694,000 | -110,000 | 13.4618 | 800,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 107,804,000 | 50,000 | 13.4755 | 800,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 107,754,000 | -240,000 | 13.4693 | 800,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 107,994,000 | 330,000 | 13.4993 | 800,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 107,664,000 | 750,000 | 13.4580 | 800,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 106,914,000 | 410,000 | 13.3643 | 800,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 106,504,000 | -28,000 | 13.3130 | 800,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 106,532,000 | -10,000 | 13.3165 | 800,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 106,542,000 | 130,000 | 13.3178 | 800,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 106,412,000 | -200,000 | 13.3015 | 800,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 106,612,000 | 240,000 | 13.3265 | 800,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 106,372,000 | 170,000 | 13.2965 | 800,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 106,202,000 | 670,000 | 13.2753 | 800,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 105,532,000 | -80,000 | 13.1915 | 800,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 105,612,000 | -370,000 | 13.2015 | 800,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 105,982,000 | -330,000 | 13.2478 | 800,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 106,312,000 | -70,000 | 13.2890 | 800,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 106,382,000 | 320,000 | 13.2978 | 800,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 106,062,000 | 260,000 | 13.2578 | 800,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 105,802,000 | -410,000 | 13.2253 | 800,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 106,212,000 | -1,310,000 | 13.2765 | 800,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 107,522,000 | 50,000 | 13.4403 | 800,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 107,472,000 | 780,000 | 13.4340 | 800,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 106,692,000 | -210,000 | 13.3365 | 800,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 106,902,000 | -40,000 | 13.3628 | 800,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 106,942,000 | -70,000 | 13.3678 | 800,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 107,012,000 | 320,000 | 13.3765 | 800,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 106,692,000 | 230,000 | 13.3365 | 800,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 106,462,000 | 230,000 | 13.3078 | 800,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 106,232,000 | -140,000 | 13.2790 | 800,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 106,372,000 | -230,000 | 13.2965 | 800,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 106,602,000 | -20,000 | 13.3253 | 800,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 106,622,000 | 130,000 | 13.3278 | 800,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 106,492,000 | -350,000 | 13.3115 | 800,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 106,842,000 | 70,000 | 13.3553 | 800,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 106,772,000 | 140,000 | 13.3465 | 800,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 106,632,000 | -300,000 | 13.3290 | 800,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 106,932,000 | -150,000 | 13.3665 | 800,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 107,082,000 | -200,000 | 13.3853 | 800,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 107,282,000 | -140,000 | 13.4103 | 800,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 107,422,000 | 2,280,000 | 13.4278 | 800,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 105,142,000 | 670,000 | 13.1428 | 800,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 104,472,000 | -190,000 | 13.0590 | 800,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 104,662,000 | -220,000 | 13.0828 | 800,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 104,882,000 | 380,000 | 13.1103 | 800,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 104,502,000 | -370,000 | 13.0628 | 800,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 104,872,000 | 460,000 | 13.1090 | 800,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 104,412,000 | 440,000 | 13.0515 | 800,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 103,972,000 | 440,000 | 12.9965 | 800,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 103,532,000 | 30,000 | 12.9415 | 800,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 103,502,000 | -1,360,000 | 12.9378 | 800,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 104,862,000 | 2,090,000 | 13.1078 | 800,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 102,772,000 | 80,000 | 12.8465 | 800,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 102,692,000 | 750,000 | 12.8365 | 800,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 101,942,000 | 520,000 | 12.7428 | 800,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 101,422,000 | -540,000 | 12.6778 | 800,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 101,962,000 | -250,000 | 12.7453 | 800,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 102,212,000 | -910,000 | 12.7765 | 800,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 103,122,000 | 50,000 | 12.8903 | 800,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 103,072,000 | -420,000 | 12.8840 | 800,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 103,492,000 | 160,000 | 12.9365 | 800,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 103,332,000 | 220,000 | 12.9165 | 800,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 103,112,000 | 90,000 | 12.8890 | 800,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 103,022,000 | -220,000 | 12.8778 | 800,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 103,242,000 | -190,000 | 12.9053 | 800,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 103,432,000 | 200,000 | 12.9290 | 800,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 103,232,000 | -70,000 | 12.9040 | 800,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 103,302,000 | 140,000 | 12.9128 | 800,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 103,162,000 | 220,000 | 12.8953 | 800,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 102,942,000 | 380,000 | 12.8678 | 800,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 102,562,000 | -140,000 | 12.8203 | 800,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 102,702,000 | -130,000 | 12.8378 | 800,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 102,832,000 | 50,000 | 12.8540 | 800,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 102,782,000 | -310,000 | 12.8478 | 800,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 103,092,000 | -160,000 | 12.8865 | 800,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 103,252,000 | 130,000 | 12.9065 | 800,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 103,122,000 | -230,000 | 12.8903 | 800,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 103,352,000 | -540,000 | 12.9190 | 800,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 103,892,000 | 560,000 | 12.9865 | 800,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 103,332,000 | -1,310,000 | 12.9165 | 800,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 104,642,000 | 210,000 | 13.0803 | 800,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 104,432,000 | 180,000 | 13.0540 | 800,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 104,252,000 | -360,000 | 13.0315 | 800,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 104,612,000 | -900,000 | 13.0765 | 800,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 105,512,000 | -370,000 | 13.1890 | 800,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 105,882,000 | -1,040,000 | 13.2353 | 800,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 106,922,000 | 410,000 | 13.3653 | 800,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 106,512,000 | 80,000 | 13.3140 | 800,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 106,432,000 | -680,000 | 13.3040 | 800,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 107,112,000 | -450,000 | 13.3890 | 800,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 107,562,000 | -890,000 | 13.4453 | 800,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 108,452,000 | -2,950,000 | 13.5565 | 800,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 111,402,000 | 1,490,000 | 13.9253 | 800,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 109,912,000 | 180,000 | 13.7390 | 800,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 109,732,000 | -1,110,000 | 13.7165 | 800,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 110,842,000 | -3,377,700 | 13.8553 | 800,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 114,219,700 | -1,080,000 | 14.2775 | 800,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 115,299,700 | -1,322,300 | 14.4125 | 800,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 116,622,000 | 2,900,000 | 14.5778 | 800,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 113,722,000 | 1,730,000 | 14.2153 | 800,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 111,992,000 | 310,000 | 13.9990 | 800,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 111,682,000 | 60,000 | 13.9603 | 800,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 111,622,000 | 0 | 13.9528 | 800,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 111,622,000 | -850,000 | 13.9528 | 800,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 112,472,000 | -460,000 | 14.0590 | 800,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 112,932,000 | 900,000 | 14.1165 | 800,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 112,032,000 | -1,483,000 | 14.0040 | 800,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 113,515,000 | -3,410,000 | 14.1894 | 800,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 116,925,000 | 860,000 | 14.6156 | 800,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 116,065,000 | -1,480,000 | 14.5081 | 800,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 117,545,000 | -2,123,900 | 14.6931 | 800,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 119,668,900 | -5,640,000 | 14.9586 | 800,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 125,308,900 | -9,718,000 | 15.6636 | 800,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 135,026,900 | -55,923,100 | 16.8784 | 800,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 190,950,000 | 4,490,000 | 23.8688 | 800,000,000 | 2018-01-29 |
| 1971 | 2018-01-29 | 186,460,000 | 23.3075 | 800,000,000 | 2018-01-29 |
Webb-site Database - Powered By Linux Group