MaxWin International Holdings Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08513	2018-01-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	13,277,776	-5,000	16.2230	81,845,537	2026-01-31
2	2026-02-03	13,282,776	235,000	16.2291	81,845,537	2026-01-31
3	2026-02-02	13,047,776	-20,000	15.9420	81,845,537	2026-01-31
4	2026-01-30	13,067,776	-2,000	15.9664	81,845,537	2026-01-08
5	2026-01-29	13,069,776	-12,800	15.9688	81,845,537	2026-01-08
6	2026-01-28	13,082,576	-245,000	15.9845	81,845,537	2026-01-08
7	2026-01-27	13,327,576	-31,600	16.2838	81,845,537	2026-01-08
8	2026-01-26	13,359,176	-10,000	16.3224	81,845,537	2026-01-08
9	2026-01-23	13,369,176	-28,000	16.3346	81,845,537	2026-01-08
10	2026-01-22	13,397,176	-90,000	16.3689	81,845,537	2026-01-08
11	2026-01-21	13,487,176	-2,000	16.4788	81,845,537	2026-01-08
12	2026-01-20	13,489,176	0	16.4813	81,845,537	2026-01-08
13	2026-01-19	13,489,176	0	16.4813	81,845,537	2026-01-08
14	2026-01-16	13,489,176	16,000	16.4813	81,845,537	2026-01-08
15	2026-01-15	13,473,176	0	16.4617	81,845,537	2026-01-08
16	2026-01-14	13,473,176	-12,800	16.4617	81,845,537	2026-01-08
17	2026-01-13	13,485,976	4,000	16.4774	81,845,537	2026-01-08
18	2026-01-12	13,481,976	0	16.4725	81,845,537	2026-01-08
19	2026-01-09	13,481,976	-121,457,798	16.4725	81,845,537	2026-01-08
20	2026-01-07	134,939,774	-104,000	16.4871	818,455,377	2025-12-31
21	2026-01-06	135,043,774	0	16.4998	818,455,377	2025-12-31
22	2026-01-05	135,043,774	240,000	16.4998	818,455,377	2025-12-31
23	2026-01-02	134,803,774	-140,000	16.4705	818,455,377	2025-12-31
24	2025-12-31	134,943,774	0	16.4876	818,455,377	2025-12-31
25	2025-12-30	134,943,774	-100,000	16.4876	818,455,377	2025-11-30
26	2025-12-29	135,043,774	-100,000	16.4998	818,455,377	2025-11-30
27	2025-12-24	135,143,774	0	16.5121	818,455,377	2025-11-30
28	2025-12-23	135,143,774	-100,000	16.5121	818,455,377	2025-11-30
29	2025-12-22	135,243,774	-60,000	16.5243	818,455,377	2025-11-30
30	2025-12-19	135,303,774	220,000	16.5316	818,455,377	2025-11-30
31	2025-12-18	135,083,774	-80,000	16.5047	818,455,377	2025-11-30
32	2025-12-17	135,163,774	-188,000	16.5145	818,455,377	2025-11-30
33	2025-12-16	135,351,774	-80,000	16.5375	818,455,377	2025-11-30
34	2025-12-15	135,431,774	-40,000	16.5472	818,455,377	2025-11-30
35	2025-12-12	135,471,774	-240,000	16.5521	818,455,377	2025-11-30
36	2025-12-11	135,711,774	-40,000	16.5815	818,455,377	2025-11-30
37	2025-12-10	135,751,774	460,000	16.5863	818,455,377	2025-11-30
38	2025-12-09	135,291,774	-60,000	16.5301	818,455,377	2025-11-30
39	2025-12-08	135,351,774	40,000	16.5375	818,455,377	2025-11-30
40	2025-12-05	135,311,774	60,000	16.5326	818,455,377	2025-11-30
41	2025-12-04	135,251,774	0	16.5252	818,455,377	2025-11-30
42	2025-12-03	135,251,774	-320,000	16.5252	818,455,377	2025-11-30
43	2025-12-02	135,571,774	20,000	16.5643	818,455,377	2025-11-30
44	2025-12-01	135,551,774	-200,000	16.5619	818,455,377	2025-11-30
45	2025-11-28	135,751,774	0	16.5863	818,455,377	2025-10-31
46	2025-11-27	135,751,774	-160,000	16.5863	818,455,377	2025-10-31
47	2025-11-26	135,911,774	20,000	16.6059	818,455,377	2025-10-31
48	2025-11-25	135,891,774	-180,000	16.6034	818,455,377	2025-10-31
49	2025-11-24	136,071,774	20,000	16.6254	818,455,377	2025-10-31
50	2025-11-21	136,051,774	240,000	16.6230	818,455,377	2025-10-31
51	2025-11-20	135,811,774	440,000	16.5937	818,455,377	2025-10-31
52	2025-11-19	135,371,774	-40,000	16.5399	818,455,377	2025-10-31
53	2025-11-18	135,411,774	20,000	16.5448	818,455,377	2025-10-31
54	2025-11-17	135,391,774	-32,000	16.5424	818,455,377	2025-10-31
55	2025-11-14	135,423,774	1,180,000	16.5463	818,455,377	2025-10-31
56	2025-11-13	134,243,774	1,540,000	16.4021	818,455,377	2025-10-31
57	2025-11-12	132,703,774	40,000	16.2139	818,455,377	2025-10-31
58	2025-11-11	132,663,774	80,000	16.2090	818,455,377	2025-10-31
59	2025-11-10	132,583,774	0	16.1993	818,455,377	2025-10-31
60	2025-11-07	132,583,774	-80,000	16.1993	818,455,377	2025-10-31
61	2025-11-06	132,663,774	0	16.2090	818,455,377	2025-10-31
62	2025-11-05	132,663,774	-140,000	16.2090	818,455,377	2025-10-31
63	2025-11-04	132,803,774	0	16.2261	818,455,377	2025-10-31
64	2025-11-03	132,803,774	60,000	16.2261	818,455,377	2025-10-31
65	2025-10-31	132,743,774	0	16.2188	818,455,377	2025-10-31
66	2025-10-30	132,743,774	-20,000	16.2188	818,455,377	2025-09-30
67	2025-10-28	132,763,774	0	16.2213	818,455,377	2025-09-30
68	2025-10-27	132,763,774	0	16.2213	818,455,377	2025-09-30
69	2025-10-24	132,763,774	-20,000	16.2213	818,455,377	2025-09-30
70	2025-10-23	132,783,774	0	16.2237	818,455,377	2025-09-30
71	2025-10-22	132,783,774	160,000	16.2237	818,455,377	2025-09-30
72	2025-10-21	132,623,774	0	16.2042	818,455,377	2025-09-30
73	2025-10-20	132,623,774	100,000	16.2042	818,455,377	2025-09-30
74	2025-10-17	132,523,774	20,000	16.1919	818,455,377	2025-09-30
75	2025-10-16	132,503,774	-504,000	16.1895	818,455,377	2025-09-30
76	2025-10-15	133,007,774	-60,000	16.2511	818,455,377	2025-09-30
77	2025-10-14	133,067,774	20,000	16.2584	818,455,377	2025-09-30
78	2025-10-13	133,047,774	-580,000	16.2560	818,455,377	2025-09-30
79	2025-10-10	133,627,774	0	16.3268	818,455,377	2025-09-30
80	2025-10-09	133,627,774	-140,000	16.3268	818,455,377	2025-09-30
81	2025-10-08	133,767,774	0	16.3439	818,455,377	2025-09-30
82	2025-10-06	133,767,774	-20,000	16.3439	818,455,377	2025-09-30
83	2025-10-03	133,787,774	80,000	16.3464	818,455,377	2025-09-30
84	2025-10-02	133,707,774	-100,000	16.3366	818,455,377	2025-09-30
85	2025-09-30	133,807,774	360,000	16.3488	818,455,377	2025-09-30
86	2025-09-29	133,447,774	0	16.3048	818,455,377	2025-08-31
87	2025-09-26	133,447,774	0	16.3048	818,455,377	2025-08-31
88	2025-09-25	133,447,774	340,000	16.3048	818,455,377	2025-08-31
89	2025-09-24	133,107,774	0	16.2633	818,455,377	2025-08-31
90	2025-09-23	133,107,774	0	16.2633	818,455,377	2025-08-31
91	2025-09-22	133,107,774	540,000	16.2633	818,455,377	2025-08-31
92	2025-09-19	132,567,774	400,000	16.1973	818,455,377	2025-08-31
93	2025-09-18	132,167,774	0	16.1484	818,455,377	2025-08-31
94	2025-09-17	132,167,774	0	16.1484	818,455,377	2025-08-31
95	2025-09-16	132,167,774	40,000	16.1484	818,455,377	2025-08-31
96	2025-09-15	132,127,774	500,000	16.1436	818,455,377	2025-08-31
97	2025-09-12	131,627,774	0	16.0825	818,455,377	2025-08-31
98	2025-09-11	131,627,774	20,000	16.0825	818,455,377	2025-08-31
99	2025-09-10	131,607,774	-100,000	16.0800	818,455,377	2025-08-31
100	2025-09-09	131,707,774	0	16.0922	818,455,377	2025-08-31
101	2025-09-08	131,707,774	0	16.0922	818,455,377	2025-08-31
102	2025-09-05	131,707,774	680,000	16.0922	818,455,377	2025-08-31
103	2025-09-04	131,027,774	60,000	16.0092	818,455,377	2025-08-31
104	2025-09-03	130,967,774	0	16.0018	818,455,377	2025-08-31
105	2025-09-02	130,967,774	256,000	16.0018	818,455,377	2025-08-31
106	2025-09-01	130,711,774	0	15.9705	818,455,377	2025-08-31
107	2025-08-29	130,711,774	0	15.9705	818,455,377	2025-07-31
108	2025-08-28	130,711,774	0	15.9705	818,455,377	2025-07-31
109	2025-08-27	130,711,774	-40,000	15.9705	818,455,377	2025-07-31
110	2025-08-26	130,751,774	0	15.9754	818,455,377	2025-07-31
111	2025-08-25	130,751,774	0	15.9754	818,455,377	2025-07-31
112	2025-08-22	130,751,774	240,000	15.9754	818,455,377	2025-07-31
113	2025-08-21	130,511,774	-120,000	15.9461	818,455,377	2025-07-31
114	2025-08-20	130,631,774	-20,000	15.9608	818,455,377	2025-07-31
115	2025-08-19	130,651,774	-120,000	15.9632	818,455,377	2025-07-31
116	2025-08-18	130,771,774	0	15.9779	818,455,377	2025-07-31
117	2025-08-15	130,771,774	-240,000	15.9779	818,455,377	2025-07-31
118	2025-08-14	131,011,774	320,000	16.0072	818,455,377	2025-07-31
119	2025-08-13	130,691,774	-428,000	15.9681	818,455,377	2025-07-31
120	2025-08-12	131,119,774	-20,000	16.0204	818,455,377	2025-07-31
121	2025-08-11	131,139,774	-20,000	16.0228	818,455,377	2025-07-31
122	2025-08-08	131,159,774	-340,000	16.0253	818,455,377	2025-07-31
123	2025-08-07	131,499,774	80,000	16.0668	818,455,377	2025-07-31
124	2025-08-06	131,419,774	0	16.0570	818,455,377	2025-07-31
125	2025-08-05	131,419,774	20,000	16.0570	818,455,377	2025-07-31
126	2025-08-04	131,399,774	-20,000	16.0546	818,455,377	2025-07-31
127	2025-08-01	131,419,774	-36,000	16.0570	818,455,377	2025-07-31
128	2025-07-31	131,455,774	-200,000	16.0614	818,455,377	2025-07-31
129	2025-07-30	131,655,774	686,000	16.0859	818,455,377	2025-06-30
130	2025-07-29	130,969,774	-200,000	16.0021	818,455,377	2025-06-30
131	2025-07-28	131,169,774	-140,000	16.0265	818,455,377	2025-06-30
132	2025-07-25	131,309,774	-340,000	16.0436	818,455,377	2025-06-30
133	2025-07-24	131,649,774	-160,000	16.0851	818,455,377	2025-06-30
134	2025-07-23	131,809,774	-200,000	16.1047	818,455,377	2025-06-30
135	2025-07-22	132,009,774	-280,000	16.1291	818,455,377	2025-06-30
136	2025-07-21	132,289,774	0	16.1633	818,455,377	2025-06-30
137	2025-07-18	132,289,774	-340,000	16.1633	818,455,377	2025-06-30
138	2025-07-17	132,629,774	0	16.2049	818,455,377	2025-06-30
139	2025-07-16	132,629,774	-20,000	16.2049	818,455,377	2025-06-30
140	2025-07-15	132,649,774	-20,000	16.2073	818,455,377	2025-06-30
141	2025-07-14	132,669,774	-20,000	16.2098	818,455,377	2025-06-30
142	2025-07-11	132,689,774	0	16.2122	818,455,377	2025-06-30
143	2025-07-10	132,689,774	0	16.2122	818,455,377	2025-06-30
144	2025-07-09	132,689,774	-120,000	16.2122	818,455,377	2025-06-30
145	2025-07-08	132,809,774	0	16.2269	818,455,377	2025-06-30
146	2025-07-07	132,809,774	0	16.2269	818,455,377	2025-06-30
147	2025-07-04	132,809,774	-20,000	16.2269	818,455,377	2025-06-30
148	2025-07-03	132,829,774	0	16.2293	818,455,377	2025-06-30
149	2025-07-02	132,829,774	-140,000	16.2293	818,455,377	2025-06-30
150	2025-06-30	132,969,774	-80,000	16.2464	818,455,377	2025-06-30
151	2025-06-27	133,049,774	-840,000	16.2562	818,455,377	2025-05-31
152	2025-06-26	133,889,774	-60,000	16.3588	818,455,377	2025-05-31
153	2025-06-25	133,949,774	-80,000	16.3662	818,455,377	2025-05-31
154	2025-06-24	134,029,774	0	16.3759	818,455,377	2025-05-31
155	2025-06-23	134,029,774	-120,000	16.3759	818,455,377	2025-05-31
156	2025-06-20	134,149,774	200,000	16.3906	818,455,377	2025-05-31
157	2025-06-19	133,949,774	-40,000	16.3662	818,455,377	2025-05-31
158	2025-06-18	133,989,774	-92,000	16.3711	818,455,377	2025-05-31
159	2025-06-17	134,081,774	-40,000	16.3823	818,455,377	2025-05-31
160	2025-06-16	134,121,774	-60,000	16.3872	818,455,377	2025-05-31
161	2025-06-13	134,181,774	-60,000	16.3945	818,455,377	2025-05-31
162	2025-06-12	134,241,774	0	16.4018	818,455,377	2025-05-31
163	2025-06-11	134,241,774	180,000	16.4018	818,455,377	2025-05-31
164	2025-06-10	134,061,774	192,000	16.3799	818,455,377	2025-05-31
165	2025-06-09	133,869,774	-60,000	16.3564	818,455,377	2025-05-31
166	2025-06-06	133,929,774	0	16.3637	818,455,377	2025-05-31
167	2025-06-05	133,929,774	-60,000	16.3637	818,455,377	2025-05-31
168	2025-06-04	133,989,774	-40,000	16.3711	818,455,377	2025-05-31
169	2025-06-03	134,029,774	-20,000	16.3759	818,455,377	2025-05-31
170	2025-06-02	134,049,774	-120,000	16.3784	818,455,377	2025-05-31
171	2025-05-30	134,169,774	0	16.3930	818,455,377	2025-04-30
172	2025-05-29	134,169,774	280,000	16.3930	818,455,377	2025-04-30
173	2025-05-28	133,889,774	40,000	16.3588	818,455,377	2025-04-30
174	2025-05-27	133,849,774	0	16.3539	818,455,377	2025-04-30
175	2025-05-26	133,849,774	0	16.3539	818,455,377	2025-04-30
176	2025-05-23	133,849,774	-660,000	16.3539	818,455,377	2025-04-30
177	2025-05-22	134,509,774	-20,000	16.4346	818,455,377	2025-04-30
178	2025-05-21	134,529,774	0	16.4370	818,455,377	2025-04-30
179	2025-05-20	134,529,774	0	16.4370	818,455,377	2025-04-30
180	2025-05-19	134,529,774	0	16.4370	818,455,377	2025-04-30
181	2025-05-16	134,529,774	0	16.4370	818,455,377	2025-04-30
182	2025-05-15	134,529,774	0	16.4370	818,455,377	2025-04-30
183	2025-05-14	134,529,774	-4,000	16.4370	818,455,377	2025-04-30
184	2025-05-13	134,533,774	220,000	16.4375	818,455,377	2025-04-30
185	2025-05-12	134,313,774	0	16.4106	818,455,377	2025-04-30
186	2025-05-09	134,313,774	20,000	16.4106	818,455,377	2025-04-30
187	2025-05-08	134,293,774	80,000	16.4082	818,455,377	2025-04-30
188	2025-05-07	134,213,774	0	16.3984	818,455,377	2025-04-30
189	2025-05-06	134,213,774	40,000	16.3984	818,455,377	2025-04-30
190	2025-05-02	134,173,774	-40,000	16.3935	818,455,377	2025-04-30
191	2025-04-30	134,213,774	-20,000	16.3984	818,455,377	2025-04-30
192	2025-04-29	134,233,774	-40,000	16.4009	818,455,377	2025-03-31
193	2025-04-28	134,273,774	-320,000	16.4058	818,455,377	2025-03-31
194	2025-04-25	134,593,774	-120,000	16.4449	818,455,377	2025-03-31
195	2025-04-24	134,713,774	-240,000	16.4595	818,455,377	2025-03-31
196	2025-04-23	134,953,774	-40,000	16.4888	818,455,377	2025-03-31
197	2025-04-22	134,993,774	-60,000	16.4937	818,455,377	2025-03-31
198	2025-04-17	135,053,774	-300,000	16.5011	818,455,377	2025-03-31
199	2025-04-16	135,353,774	-20,000	16.5377	818,455,377	2025-03-31
200	2025-04-15	135,373,774	-100,000	16.5402	818,455,377	2025-03-31
201	2025-04-14	135,473,774	0	16.5524	818,455,377	2025-03-31
202	2025-04-11	135,473,774	-40,000	16.5524	818,455,377	2025-03-31
203	2025-04-10	135,513,774	-140,000	16.5573	818,455,377	2025-03-31
204	2025-04-09	135,653,774	0	16.5744	818,455,377	2025-03-31
205	2025-04-08	135,653,774	-1,200,000	16.5744	818,455,377	2025-03-31
206	2025-04-07	136,853,774	-120,000	16.7210	818,455,377	2025-03-31
207	2025-04-03	136,973,774	-140,000	16.7356	818,455,377	2025-03-31
208	2025-04-02	137,113,774	-1,320,000	16.7527	818,455,377	2025-03-31
209	2025-04-01	138,433,774	-420,000	16.9140	818,455,377	2025-03-31
210	2025-03-31	138,853,774	0	16.9653	818,455,377	2025-03-31
211	2025-03-28	138,853,774	400,000	16.9653	818,455,377	2025-02-28
212	2025-03-27	138,453,774	-20,000	16.9165	818,455,377	2025-02-28
213	2025-03-26	138,473,774	120,000	16.9189	818,455,377	2025-02-28
214	2025-03-25	138,353,774	80,000	16.9043	818,455,377	2025-02-28
215	2025-03-24	138,273,774	0	16.8945	818,455,377	2025-02-28
216	2025-03-21	138,273,774	80,000	16.8945	818,455,377	2025-02-28
217	2025-03-20	138,193,774	-80,000	16.8847	818,455,377	2025-02-28
218	2025-03-19	138,273,774	-340,000	16.8945	818,455,377	2025-02-28
219	2025-03-18	138,613,774	20,000	16.9360	818,455,377	2025-02-28
220	2025-03-17	138,593,774	-80,000	16.9336	818,455,377	2025-02-28
221	2025-03-14	138,673,774	0	16.9434	818,455,377	2025-02-28
222	2025-03-13	138,673,774	20,000	16.9434	818,455,377	2025-02-28
223	2025-03-12	138,653,774	-280,000	16.9409	818,455,377	2025-02-28
224	2025-03-11	138,933,774	0	16.9751	818,455,377	2025-02-28
225	2025-03-10	138,933,774	-368,000	16.9751	818,455,377	2025-02-28
226	2025-03-07	139,301,774	-1,000,000	17.0201	818,455,377	2025-02-28
227	2025-03-06	140,301,774	-1,020,000	17.1423	818,455,377	2025-02-28
228	2025-03-05	141,321,774	0	17.2669	818,455,377	2025-02-28
229	2025-03-04	141,321,774	-604,000	17.2669	818,455,377	2025-02-28
230	2025-03-03	141,925,774	0	17.3407	818,455,377	2025-02-28
231	2025-02-28	141,925,774	-980,000	17.3407	818,455,377	2025-02-28
232	2025-02-27	142,905,774	-20,000	17.4604	818,455,377	2025-01-31
233	2025-02-26	142,925,774	0	17.4629	818,455,377	2025-01-31
234	2025-02-25	142,925,774	-20,000	17.4629	818,455,377	2025-01-31
235	2025-02-24	142,945,774	400,000	17.4653	818,455,377	2025-01-31
236	2025-02-21	142,545,774	-40,000	17.4164	818,455,377	2025-01-31
237	2025-02-20	142,585,774	40,000	17.4213	818,455,377	2025-01-31
238	2025-02-19	142,545,774	0	17.4164	818,455,377	2025-01-31
239	2025-02-18	142,545,774	20,000	17.4164	818,455,377	2025-01-31
240	2025-02-17	142,525,774	0	17.4140	818,455,377	2025-01-31
241	2025-02-14	142,525,774	-20,000	17.4140	818,455,377	2025-01-31
242	2025-02-13	142,545,774	-60,000	17.4164	818,455,377	2025-01-31
243	2025-02-12	142,605,774	240,000	17.4238	818,455,377	2025-01-31
244	2025-02-11	142,365,774	120,000	17.3944	818,455,377	2025-01-31
245	2025-02-10	142,245,774	0	17.3798	818,455,377	2025-01-31
246	2025-02-07	142,245,774	0	17.3798	818,455,377	2025-01-31
247	2025-02-06	142,245,774	-20,000	17.3798	818,455,377	2025-01-31
248	2025-02-05	142,265,774	120,000	17.3822	818,455,377	2025-01-31
249	2025-02-04	142,145,774	0	17.3676	818,455,377	2025-01-31
250	2025-02-03	142,145,774	-180,000	17.3676	818,455,377	2025-01-31
251	2025-01-28	142,325,774	0	17.3896	818,455,377	2024-12-31
252	2025-01-27	142,325,774	20,000	17.3896	818,455,377	2024-12-31
253	2025-01-24	142,305,774	0	17.3871	818,455,377	2024-12-31
254	2025-01-23	142,305,774	80,000	17.3871	818,455,377	2024-12-31
255	2025-01-22	142,225,774	0	17.3773	818,455,377	2024-12-31
256	2025-01-21	142,225,774	100,000	17.3773	818,455,377	2024-12-31
257	2025-01-20	142,125,774	540,000	17.3651	818,455,377	2024-12-31
258	2025-01-17	141,585,774	100,000	17.2991	818,455,377	2024-12-31
259	2025-01-16	141,485,774	840,000	17.2869	818,455,377	2024-12-31
260	2025-01-15	140,645,774	40,000	17.1843	818,455,377	2024-12-31
261	2025-01-14	140,605,774	700,000	17.1794	818,455,377	2024-12-31
262	2025-01-13	139,905,774	120,000	17.0939	818,455,377	2024-12-31
263	2025-01-10	139,785,774	600,000	17.0792	818,455,377	2024-12-31
264	2025-01-09	139,185,774	60,000	17.0059	818,455,377	2024-12-31
265	2025-01-08	139,125,774	60,000	16.9986	818,455,377	2024-12-31
266	2025-01-07	139,065,774	-28,513	16.9912	818,455,377	2024-12-31
267	2025-01-06	139,094,287	0	16.9947	818,455,377	2024-12-31
268	2025-01-03	139,094,287	360,000	16.9947	818,455,377	2024-12-31
269	2025-01-02	138,734,287	-80,000	16.9507	818,455,377	2024-12-31
270	2024-12-31	138,814,287	0	16.9605	818,455,377	2024-12-31
271	2024-12-30	138,814,287	480,000	16.9605	818,455,377	2024-11-30
272	2024-12-27	138,334,287	320,000	16.9019	818,455,377	2024-11-30
273	2024-12-24	138,014,287	0	16.8628	818,455,377	2024-11-30
274	2024-12-23	138,014,287	0	16.8628	818,455,377	2024-11-30
275	2024-12-20	138,014,287	0	16.8628	818,455,377	2024-11-30
276	2024-12-19	138,014,287	0	16.8628	818,455,377	2024-11-30
277	2024-12-18	138,014,287	0	16.8628	818,455,377	2024-11-30
278	2024-12-17	138,014,287	0	16.8628	818,455,377	2024-11-30
279	2024-12-16	138,014,287	-136,000	16.8628	818,455,377	2024-11-30
280	2024-12-13	138,150,287	20,000	16.8794	818,455,377	2024-11-30
281	2024-12-12	138,130,287	40,000	16.8769	818,455,377	2024-11-30
282	2024-12-11	138,090,287	-20,000	16.8721	818,455,377	2024-11-30
283	2024-12-10	138,110,287	0	16.8745	818,455,377	2024-11-30
284	2024-12-09	138,110,287	0	16.8745	818,455,377	2024-11-30
285	2024-12-06	138,110,287	-20,000	16.8745	818,455,377	2024-11-30
286	2024-12-05	138,130,287	400,000	16.8769	818,455,377	2024-11-30
287	2024-12-04	137,730,287	-20,000	16.8281	818,455,377	2024-11-30
288	2024-12-03	137,750,287	-60,000	16.8305	818,455,377	2024-11-30
289	2024-12-02	137,810,287	-20,000	16.8378	818,455,377	2024-11-30
290	2024-11-29	137,830,287	-20,000	16.8403	818,455,377	2024-10-31
291	2024-11-28	137,850,287	-120,000	16.8427	818,455,377	2024-10-31
292	2024-11-27	137,970,287	-300,000	16.8574	818,455,377	2024-10-31
293	2024-11-26	138,270,287	0	16.8941	818,455,377	2024-10-31
294	2024-11-25	138,270,287	-340,000	16.8941	818,455,377	2024-10-31
295	2024-11-22	138,610,287	-40,000	16.9356	818,455,377	2024-10-31
296	2024-11-21	138,650,287	280,000	16.9405	818,455,377	2024-10-31
297	2024-11-20	138,370,287	-100,000	16.9063	818,455,377	2024-10-31
298	2024-11-19	138,470,287	20,000	16.9185	818,455,377	2024-10-31
299	2024-11-18	138,450,287	720,000	16.9160	818,455,377	2024-10-31
300	2024-11-15	137,730,287	-100,000	16.8281	818,455,377	2024-10-31
301	2024-11-14	137,830,287	320,000	16.8403	818,455,377	2024-10-31
302	2024-11-13	137,510,287	-20,000	16.8012	818,455,377	2024-10-31
303	2024-11-12	137,530,287	180,000	16.8036	818,455,377	2024-10-31
304	2024-11-11	137,350,287	-120,000	16.7816	818,455,377	2024-10-31
305	2024-11-08	137,470,287	-80,000	16.7963	818,455,377	2024-10-31
306	2024-11-07	137,550,287	220,000	16.8061	818,455,377	2024-10-31
307	2024-11-06	137,330,287	160,000	16.7792	818,455,377	2024-10-31
308	2024-11-05	137,170,287	0	16.7597	818,455,377	2024-10-31
309	2024-11-04	137,170,287	248,000	16.7597	818,455,377	2024-10-31
310	2024-11-01	136,922,287	-40,000	16.7294	818,455,377	2024-10-31
311	2024-10-31	136,962,287	0	16.7342	818,455,377	2024-10-31
312	2024-10-30	136,962,287	140,000	16.7342	818,455,377	2024-09-30
313	2024-10-29	136,822,287	-40,000	16.7171	818,455,377	2024-09-30
314	2024-10-28	136,862,287	-280,000	16.7220	818,455,377	2024-09-30
315	2024-10-25	137,142,287	-680,000	16.7562	818,455,377	2024-09-30
316	2024-10-24	137,822,287	748,000	16.8393	818,455,377	2024-09-30
317	2024-10-23	137,074,287	92,000	16.7479	818,455,377	2024-09-30
318	2024-10-22	136,982,287	-140,000	16.7367	818,455,377	2024-09-30
319	2024-10-21	137,122,287	-20,000	16.7538	818,455,377	2024-09-30
320	2024-10-18	137,142,287	-320,000	16.7562	818,455,377	2024-09-30
321	2024-10-17	137,462,287	-48,000	16.7953	818,455,377	2024-09-30
322	2024-10-16	137,510,287	-476,000	16.8012	818,455,377	2024-09-30
323	2024-10-15	137,986,287	140,000	16.8594	818,455,377	2024-09-30
324	2024-10-14	137,846,287	-20,000	16.8422	818,455,377	2024-09-30
325	2024-10-10	137,866,287	-304,000	16.8447	818,455,377	2024-09-30
326	2024-10-09	138,170,287	-180,000	16.8818	818,455,377	2024-09-30
327	2024-10-08	138,350,287	-180,000	16.9038	818,455,377	2024-09-30
328	2024-10-07	138,530,287	32,000	16.9258	818,455,377	2024-09-30
329	2024-10-04	138,498,287	-420,000	16.9219	818,455,377	2024-09-30
330	2024-10-03	138,918,287	-404,000	16.9732	818,455,377	2024-09-30
331	2024-10-02	139,322,287	180,000	17.0226	818,455,377	2024-09-30
332	2024-09-30	139,142,287	-40,000	17.0006	818,455,377	2024-09-30
333	2024-09-27	139,182,287	0	17.0055	818,455,377	2024-08-31
334	2024-09-26	139,182,287	80,000	17.0055	818,455,377	2024-08-31
335	2024-09-25	139,102,287	200,000	16.9957	818,455,377	2024-08-31
336	2024-09-24	138,902,287	-80,000	16.9713	818,455,377	2024-08-31
337	2024-09-23	138,982,287	240,000	16.9810	818,455,377	2024-08-31
338	2024-09-20	138,742,287	0	16.9517	818,455,377	2024-08-31
339	2024-09-19	138,742,287	-136,000	16.9517	818,455,377	2024-08-31
340	2024-09-17	138,878,287	708,000	16.9683	818,455,377	2024-08-31
341	2024-09-16	138,170,287	1,940,000	16.8818	818,455,377	2024-08-31
342	2024-09-13	136,230,287	-40,000	16.6448	818,455,377	2024-08-31
343	2024-09-12	136,270,287	420,000	16.6497	818,455,377	2024-08-31
344	2024-09-11	135,850,287	340,000	16.5984	818,455,377	2024-08-31
345	2024-09-10	135,510,287	144,000	16.5568	818,455,377	2024-08-31
346	2024-09-09	135,366,287	500,000	16.5392	818,455,377	2024-08-31
347	2024-09-05	134,866,287	-20,000	16.4781	818,455,377	2024-08-31
348	2024-09-04	134,886,287	304,000	16.4806	818,455,377	2024-08-31
349	2024-09-03	134,582,287	-40,000	16.4434	818,455,377	2024-08-31
350	2024-09-02	134,622,287	128,000	16.4483	818,455,377	2024-08-31
351	2024-08-30	134,494,287	780,000	16.4327	818,455,377	2024-07-31
352	2024-08-29	133,714,287	-360,000	16.3374	818,455,377	2024-07-31
353	2024-08-28	134,074,287	80,000	16.3814	818,455,377	2024-07-31
354	2024-08-27	133,994,287	0	16.3716	818,455,377	2024-07-31
355	2024-08-26	133,994,287	540,000	16.3716	818,455,377	2024-07-31
356	2024-08-23	133,454,287	180,000	16.3056	818,455,377	2024-07-31
357	2024-08-22	133,274,287	28,000	16.2836	818,455,377	2024-07-31
358	2024-08-21	133,246,287	40,000	16.2802	818,455,377	2024-07-31
359	2024-08-20	133,206,287	160,000	16.2753	818,455,377	2024-07-31
360	2024-08-19	133,046,287	0	16.2558	818,455,377	2024-07-31
361	2024-08-16	133,046,287	576,000	16.2558	818,455,377	2024-07-31
362	2024-08-15	132,470,287	556,000	16.1854	818,455,377	2024-07-31
363	2024-08-14	131,914,287	100,000	16.1175	818,455,377	2024-07-31
364	2024-08-13	131,814,287	412,000	16.1053	818,455,377	2024-07-31
365	2024-08-12	131,402,287	536,000	16.0549	818,455,377	2024-07-31
366	2024-08-09	130,866,287	816,000	15.9894	818,455,377	2024-07-31
367	2024-08-08	130,050,287	-464,000	15.8897	818,455,377	2024-07-31
368	2024-08-07	130,514,287	160,000	15.9464	818,455,377	2024-07-31
369	2024-08-06	130,354,287	144,000	15.9269	818,455,377	2024-07-31
370	2024-08-05	130,210,287	96,000	15.9093	818,455,377	2024-07-31
371	2024-08-02	130,114,287	516,000	15.8975	818,455,377	2024-07-31
372	2024-08-01	129,598,287	-64,000	15.8345	818,455,377	2024-07-31
373	2024-07-31	129,662,287	2,440,000	15.8423	818,455,377	2024-07-31
374	2024-07-30	127,222,287	2,044,000	15.5442	818,455,377	2024-07-29
375	2024-07-29	125,178,287	1,380,000	15.2945	818,455,377	2024-07-29
376	2024-07-26	123,798,287	1,724,000	18.1510	682,046,148	2024-06-30
377	2024-07-25	122,074,287	1,912,000	17.8982	682,046,148	2024-06-30
378	2024-07-24	120,162,287	352,000	17.6179	682,046,148	2024-06-30
379	2024-07-23	119,810,287	108,000	17.5663	682,046,148	2024-06-30
380	2024-07-22	119,702,287	-476,000	17.5505	682,046,148	2024-06-30
381	2024-07-19	120,178,287	0	17.6203	682,046,148	2024-06-30
382	2024-07-18	120,178,287	2,984,000	17.6203	682,046,148	2024-06-30
383	2024-07-17	117,194,287	3,096,000	17.1828	682,046,148	2024-06-30
384	2024-07-16	114,098,287	1,732,000	16.7288	682,046,148	2024-06-30
385	2024-07-15	112,366,287	-4,000	16.4749	682,046,148	2024-06-30
386	2024-07-12	112,370,287	608,000	16.4755	682,046,148	2024-06-30
387	2024-07-11	111,762,287	1,312,000	16.3863	682,046,148	2024-06-30
388	2024-07-10	110,450,287	2,996,000	16.1940	682,046,148	2024-06-30
389	2024-07-09	107,454,287	2,144,000	15.7547	682,046,148	2024-06-30
390	2024-07-08	105,310,287	1,632,000	15.4403	682,046,148	2024-06-30
391	2024-07-05	103,678,287	1,744,000	15.2011	682,046,148	2024-06-30
392	2024-07-04	101,934,287	2,272,000	14.9454	682,046,148	2024-06-30
393	2024-07-03	99,662,287	172,000	14.6122	682,046,148	2024-06-30
394	2024-07-02	99,490,287	-84,000	14.5870	682,046,148	2024-06-30
395	2024-06-28	99,574,287	904,000	14.5993	682,046,148	2024-05-31
396	2024-06-27	98,670,287	-12,000	14.4668	682,046,148	2024-05-31
397	2024-06-26	98,682,287	-1,028,000	14.4686	682,046,148	2024-05-31
398	2024-06-25	99,710,287	232,000	14.6193	682,046,148	2024-05-31
399	2024-06-24	99,478,287	720,000	14.5853	682,046,148	2024-05-31
400	2024-06-21	98,758,287	772,000	14.4797	682,046,148	2024-05-31
401	2024-06-20	97,986,287	144,000	14.3665	682,046,148	2024-05-31
402	2024-06-19	97,842,287	372,000	14.3454	682,046,148	2024-05-31
403	2024-06-18	97,470,287	-272,000	14.2909	682,046,148	2024-05-31
404	2024-06-17	97,742,287	-208,000	14.3307	682,046,148	2024-05-31
405	2024-06-14	97,950,287	-324,000	14.3612	682,046,148	2024-05-31
406	2024-06-13	98,274,287	232,000	14.4087	682,046,148	2024-05-31
407	2024-06-12	98,042,287	1,420,000	14.3747	682,046,148	2024-05-31
408	2024-06-11	96,622,287	-168,000	14.1665	682,046,148	2024-05-31
409	2024-06-07	96,790,287	-96,000	14.1912	682,046,148	2024-05-31
410	2024-06-06	96,886,287	172,000	14.2052	682,046,148	2024-05-31
411	2024-06-05	96,714,287	112,000	14.1800	682,046,148	2024-05-31
412	2024-06-04	96,602,287	64,000	14.1636	682,046,148	2024-05-31
413	2024-06-03	96,538,287	-16,000	14.1542	682,046,148	2024-05-31
414	2024-05-31	96,554,287	0	14.1566	682,046,148	2024-05-31
415	2024-05-30	96,554,287	368,000	14.1566	682,046,148	2024-04-30
416	2024-05-29	96,186,287	-720,000	14.1026	682,046,148	2024-04-30
417	2024-05-28	96,906,287	0	14.2082	682,046,148	2024-04-30
418	2024-05-27	96,906,287	-436,000	14.2082	682,046,148	2024-04-30
419	2024-05-24	97,342,287	144,000	14.2721	682,046,148	2024-04-30
420	2024-05-23	97,198,287	-392,000	14.2510	682,046,148	2024-04-30
421	2024-05-22	97,590,287	12,000	14.3085	682,046,148	2024-04-30
422	2024-05-21	97,578,287	-132,000	14.3067	682,046,148	2024-04-30
423	2024-05-20	97,710,287	328,000	14.3261	682,046,148	2024-04-30
424	2024-05-17	97,382,287	32,000	14.2780	682,046,148	2024-04-30
425	2024-05-16	97,350,287	80,000	14.2733	682,046,148	2024-04-30
426	2024-05-14	97,270,287	-60,000	14.2615	682,046,148	2024-04-30
427	2024-05-13	97,330,287	-4,000	14.2703	682,046,148	2024-04-30
428	2024-05-10	97,334,287	0	14.2709	682,046,148	2024-04-30
429	2024-05-09	97,334,287	-128,000	14.2709	682,046,148	2024-04-30
430	2024-05-08	97,462,287	292,000	14.2897	682,046,148	2024-04-30
431	2024-05-07	97,170,287	0	14.2469	682,046,148	2024-04-30
432	2024-05-06	97,170,287	-380,000	14.2469	682,046,148	2024-04-30
433	2024-05-03	97,550,287	-144,000	14.3026	682,046,148	2024-04-30
434	2024-05-02	97,694,287	56,000	14.3237	682,046,148	2024-04-30
435	2024-04-30	97,638,287	-28,000	14.3155	682,046,148	2024-04-30
436	2024-04-29	97,666,287	336,000	14.3196	682,046,148	2024-03-31
437	2024-04-26	97,330,287	0	14.2703	682,046,148	2024-03-31
438	2024-04-25	97,330,287	20,000	14.2703	682,046,148	2024-03-31
439	2024-04-24	97,310,287	-480,000	14.2674	682,046,148	2024-03-31
440	2024-04-23	97,790,287	-792,000	14.3378	682,046,148	2024-03-31
441	2024-04-22	98,582,287	-60,000	14.4539	682,046,148	2024-03-31
442	2024-04-19	98,642,287	-44,000	14.4627	682,046,148	2024-03-31
443	2024-04-18	98,686,287	0	14.4692	682,046,148	2024-03-31
444	2024-04-17	98,686,287	-428,000	14.4692	682,046,148	2024-03-31
445	2024-04-16	99,114,287	40,000	14.5319	682,046,148	2024-03-31
446	2024-04-15	99,074,287	-12,000	14.5260	682,046,148	2024-03-31
447	2024-04-12	99,086,287	148,000	14.5278	682,046,148	2024-03-31
448	2024-04-11	98,938,287	-288,000	14.5061	682,046,148	2024-03-31
449	2024-04-10	99,226,287	-452,000	14.5483	682,046,148	2024-03-31
450	2024-04-09	99,678,287	148,000	14.6146	682,046,148	2024-03-31
451	2024-04-08	99,530,287	528,000	14.5929	682,046,148	2024-03-31
452	2024-04-05	99,002,287	-52,000	14.5155	682,046,148	2024-03-31
453	2024-04-03	99,054,287	296,000	14.5231	682,046,148	2024-03-31
454	2024-04-02	98,758,287	-84,000	14.4797	682,046,148	2024-03-31
455	2024-03-28	98,842,287	-56,000	14.4920	682,046,148	2024-02-29
456	2024-03-27	98,898,287	192,000	14.5002	682,046,148	2024-02-29
457	2024-03-26	98,706,287	-216,000	14.4721	682,046,148	2024-02-29
458	2024-03-25	98,922,287	80,000	14.5038	682,046,148	2024-02-29
459	2024-03-22	98,842,287	24,000	14.4920	682,046,148	2024-02-29
460	2024-03-21	98,818,287	-68,000	14.4885	682,046,148	2024-02-29
461	2024-03-20	98,886,287	116,000	14.4985	682,046,148	2024-02-29
462	2024-03-19	98,770,287	-4,000	14.4815	682,046,148	2024-02-29
463	2024-03-18	98,774,287	-24,000	14.4821	682,046,148	2024-02-29
464	2024-03-15	98,798,287	-40,000	14.4856	682,046,148	2024-02-29
465	2024-03-14	98,838,287	-196,000	14.4914	682,046,148	2024-02-29
466	2024-03-13	99,034,287	-24,000	14.5202	682,046,148	2024-02-29
467	2024-03-12	99,058,287	-124,000	14.5237	682,046,148	2024-02-29
468	2024-03-11	99,182,287	40,000	14.5419	682,046,148	2024-02-29
469	2024-03-08	99,142,287	92,000	14.5360	682,046,148	2024-02-29
470	2024-03-07	99,050,287	0	14.5225	682,046,148	2024-02-29
471	2024-03-06	99,050,287	24,000	14.5225	682,046,148	2024-02-29
472	2024-03-05	99,026,287	-28,000	14.5190	682,046,148	2024-02-29
473	2024-03-04	99,054,287	-20,000	14.5231	682,046,148	2024-02-29
474	2024-03-01	99,074,287	-12,000	14.5260	682,046,148	2024-02-29
475	2024-02-29	99,086,287	20,000	14.5278	682,046,148	2024-02-29
476	2024-02-28	99,066,287	-20,000	14.5249	682,046,148	2024-01-31
477	2024-02-27	99,086,287	-8,000	14.5278	682,046,148	2024-01-31
478	2024-02-26	99,094,287	-116,000	14.5290	682,046,148	2024-01-31
479	2024-02-23	99,210,287	8,000	14.5460	682,046,148	2024-01-31
480	2024-02-22	99,202,287	-388,000	14.5448	682,046,148	2024-01-31
481	2024-02-21	99,590,287	-24,000	14.6017	682,046,148	2024-01-31
482	2024-02-20	99,614,287	28,000	14.6052	682,046,148	2024-01-31
483	2024-02-19	99,586,287	-72,000	14.6011	682,046,148	2024-01-31
484	2024-02-16	99,658,287	-224,000	14.6117	682,046,148	2024-01-31
485	2024-02-15	99,882,287	344,000	14.6445	682,046,148	2024-01-31
486	2024-02-14	99,538,287	68,000	14.5941	682,046,148	2024-01-31
487	2024-02-09	99,470,287	0	14.5841	682,046,148	2024-01-31
488	2024-02-08	99,470,287	184,000	14.5841	682,046,148	2024-01-31
489	2024-02-07	99,286,287	212,000	14.5571	682,046,148	2024-01-31
490	2024-02-06	99,074,287	268,000	14.5260	682,046,148	2024-01-31
491	2024-02-05	98,806,287	104,000	14.4867	682,046,148	2024-01-31
492	2024-02-02	98,702,287	20,000	14.4715	682,046,148	2024-01-31
493	2024-02-01	98,682,287	304,000	14.4686	682,046,148	2024-01-31
494	2024-01-31	98,378,287	704,000	14.4240	682,046,148	2024-01-31
495	2024-01-30	97,674,287	1,616,000	14.3208	682,046,148	2023-12-31
496	2024-01-29	96,058,287	1,436,000	14.0838	682,046,148	2023-12-31
497	2024-01-26	94,622,287	1,500,000	13.8733	682,046,148	2023-12-31
498	2024-01-25	93,122,287	1,212,000	13.6534	682,046,148	2023-12-31
499	2024-01-24	91,910,287	712,000	13.4757	682,046,148	2023-12-31
500	2024-01-23	91,198,287	956,000	13.3713	682,046,148	2023-12-31
501	2024-01-22	90,242,287	-576,000	13.2311	682,046,148	2023-12-31
502	2024-01-19	90,818,287	-128,000	13.3156	682,046,148	2023-12-31
503	2024-01-18	90,946,287	-864,000	13.3343	682,046,148	2023-12-31
504	2024-01-17	91,810,287	256,000	13.4610	682,046,148	2023-12-31
505	2024-01-16	91,554,287	-196,000	13.4235	682,046,148	2023-12-31
506	2024-01-15	91,750,287	56,000	13.4522	682,046,148	2023-12-31
507	2024-01-12	91,694,287	-336,000	13.4440	682,046,148	2023-12-31
508	2024-01-11	92,030,287	0	13.4933	682,046,148	2023-12-31
509	2024-01-10	92,030,287	4,000	13.4933	682,046,148	2023-12-31
510	2024-01-09	92,026,287	-188,000	13.4927	682,046,148	2023-12-31
511	2024-01-08	92,214,287	-1,324,000	13.5202	682,046,148	2023-12-31
512	2024-01-05	93,538,287	-348,000	13.7144	682,046,148	2023-12-31
513	2024-01-04	93,886,287	0	13.7654	682,046,148	2023-12-31
514	2024-01-03	93,886,287	16,000	13.7654	682,046,148	2023-12-31
515	2024-01-02	93,870,287	-16,000	13.7630	682,046,148	2023-12-31
516	2023-12-29	93,886,287	28,000	13.7654	682,046,148	2023-12-22
517	2023-12-28	93,858,287	72,000	13.7613	682,046,148	2023-12-22
518	2023-12-27	93,786,287	28,000	13.7507	682,046,148	2023-12-22
519	2023-12-22	93,758,287	0	13.7466	682,046,148	2023-12-22
520	2023-12-21	93,758,287	608,000	16.4959	568,371,790	2023-11-30
521	2023-12-20	93,150,287	8,000	16.3890	568,371,790	2023-11-30
522	2023-12-19	93,142,287	60,000	16.3876	568,371,790	2023-11-30
523	2023-12-18	93,082,287	36,000	16.3770	568,371,790	2023-11-30
524	2023-12-15	93,046,287	52,000	16.3707	568,371,790	2023-11-30
525	2023-12-14	92,994,287	116,000	16.3615	568,371,790	2023-11-30
526	2023-12-13	92,878,287	1,092,000	16.3411	568,371,790	2023-11-30
527	2023-12-12	91,786,287	156,000	16.1490	568,371,790	2023-11-30
528	2023-12-11	91,630,287	-5,916,000	16.1215	568,371,790	2023-11-30
529	2023-12-08	97,546,287	1,132,000	17.1624	568,371,790	2023-11-30
530	2023-12-07	96,414,287	540,000	16.9632	568,371,790	2023-11-30
531	2023-12-06	95,874,287	760,000	16.8682	568,371,790	2023-11-30
532	2023-12-05	95,114,287	596,000	16.7345	568,371,790	2023-11-30
533	2023-12-04	94,518,287	28,000	16.6297	568,371,790	2023-11-30
534	2023-12-01	94,490,287	1,384,000	16.6247	568,371,790	2023-11-30
535	2023-11-30	93,106,287	368,000	16.3812	568,371,790	2023-11-30
536	2023-11-29	92,738,287	684,000	16.3165	568,371,790	2023-10-31
537	2023-11-28	92,054,287	96,000	16.1961	568,371,790	2023-10-31
538	2023-11-27	91,958,287	204,000	16.1792	568,371,790	2023-10-31
539	2023-11-24	91,754,287	4,000	16.1434	568,371,790	2023-10-31
540	2023-11-23	91,750,287	1,160,000	16.1427	568,371,790	2023-10-31
541	2023-11-22	90,590,287	-4,000	15.9386	568,371,790	2023-10-31
542	2023-11-21	90,594,287	0	15.9393	568,371,790	2023-10-31
543	2023-11-20	90,594,287	0	15.9393	568,371,790	2023-10-31
544	2023-11-17	90,594,287	-4,000	15.9393	568,371,790	2023-10-31
545	2023-11-16	90,598,287	-28,000	15.9400	568,371,790	2023-10-31
546	2023-11-15	90,626,287	0	15.9449	568,371,790	2023-10-31
547	2023-11-14	90,626,287	0	15.9449	568,371,790	2023-10-31
548	2023-11-13	90,626,287	0	15.9449	568,371,790	2023-10-31
549	2023-11-10	90,626,287	284,000	15.9449	568,371,790	2023-10-31
550	2023-11-09	90,342,287	-124,000	15.8949	568,371,790	2023-10-31
551	2023-11-08	90,466,287	-24,000	15.9167	568,371,790	2023-10-31
552	2023-11-07	90,490,287	0	15.9210	568,371,790	2023-10-31
553	2023-11-06	90,490,287	0	15.9210	568,371,790	2023-10-31
554	2023-11-03	90,490,287	0	15.9210	568,371,790	2023-10-31
555	2023-11-02	90,490,287	296,000	15.9210	568,371,790	2023-10-31
556	2023-11-01	90,194,287	0	15.8689	568,371,790	2023-10-31
557	2023-10-31	90,194,287	20,000	15.8689	568,371,790	2023-10-31
558	2023-10-30	90,174,287	-20,000	15.8654	568,371,790	2023-09-30
559	2023-10-27	90,194,287	-76,000	15.8689	568,371,790	2023-09-30
560	2023-10-26	90,270,287	-72,000	15.8823	568,371,790	2023-09-30
561	2023-10-25	90,342,287	-20,000	15.8949	568,371,790	2023-09-30
562	2023-10-24	90,362,287	-100,000	15.8984	568,371,790	2023-09-30
563	2023-10-20	90,462,287	0	15.9160	568,371,790	2023-09-30
564	2023-10-19	90,462,287	-4,000	15.9160	568,371,790	2023-09-30
565	2023-10-18	90,466,287	-24,000	15.9167	568,371,790	2023-09-30
566	2023-10-17	90,490,287	-32,000	15.9210	568,371,790	2023-09-30
567	2023-10-16	90,522,287	0	15.9266	568,371,790	2023-09-30
568	2023-10-13	90,522,287	204,000	15.9266	568,371,790	2023-09-30
569	2023-10-12	90,318,287	-4,000	15.8907	568,371,790	2023-09-30
570	2023-10-11	90,322,287	44,000	15.8914	568,371,790	2023-09-30
571	2023-10-10	90,278,287	-12,000	15.8837	568,371,790	2023-09-30
572	2023-10-09	90,290,287	840,000	15.8858	568,371,790	2023-09-30
573	2023-10-06	89,450,287	512,000	15.7380	568,371,790	2023-09-30
574	2023-10-05	88,938,287	1,052,000	15.6479	568,371,790	2023-09-30
575	2023-10-04	87,886,287	248,000	15.4628	568,371,790	2023-09-30
576	2023-10-03	87,638,287	372,000	15.4192	568,371,790	2023-09-30
577	2023-09-29	87,266,287	92,000	15.3537	568,371,790	2023-08-31
578	2023-09-28	87,174,287	0	15.3375	568,371,790	2023-08-31
579	2023-09-27	87,174,287	-168,000	15.3375	568,371,790	2023-08-31
580	2023-09-26	87,342,287	124,000	15.3671	568,371,790	2023-08-31
581	2023-09-25	87,218,287	292,000	15.3453	568,371,790	2023-08-31
582	2023-09-22	86,926,287	0	15.2939	568,371,790	2023-08-31
583	2023-09-21	86,926,287	28,000	15.2939	568,371,790	2023-08-31
584	2023-09-20	86,898,287	28,000	15.2890	568,371,790	2023-08-31
585	2023-09-19	86,870,287	4,000	15.2841	568,371,790	2023-08-31
586	2023-09-18	86,866,287	432,000	15.2834	568,371,790	2023-08-31
587	2023-09-15	86,434,287	-60,000	15.2073	568,371,790	2023-08-31
588	2023-09-14	86,494,287	-208,000	15.2179	568,371,790	2023-08-31
589	2023-09-13	86,702,287	16,000	15.2545	568,371,790	2023-08-31
590	2023-09-12	86,686,287	-4,000	15.2517	568,371,790	2023-08-31
591	2023-09-11	86,690,287	-192,000	15.2524	568,371,790	2023-08-31
592	2023-09-07	86,882,287	-216,000	15.2862	568,371,790	2023-08-31
593	2023-09-06	87,098,287	108,000	15.3242	568,371,790	2023-08-31
594	2023-09-05	86,990,287	300,000	15.3052	568,371,790	2023-08-31
595	2023-09-04	86,690,287	296,000	15.2524	568,371,790	2023-08-31
596	2023-08-31	86,394,287	0	15.2003	568,371,790	2023-08-31
597	2023-08-30	86,394,287	0	15.2003	568,371,790	2023-07-31
598	2023-08-29	86,394,287	324,000	15.2003	568,371,790	2023-07-31
599	2023-08-28	86,070,287	132,000	15.1433	568,371,790	2023-07-31
600	2023-08-25	85,938,287	172,000	15.1201	568,371,790	2023-07-31
601	2023-08-24	85,766,287	-8,000	15.0898	568,371,790	2023-07-31
602	2023-08-23	85,774,287	0	15.0912	568,371,790	2023-07-31
603	2023-08-22	85,774,287	0	15.0912	568,371,790	2023-07-31
604	2023-08-21	85,774,287	0	15.0912	568,371,790	2023-07-31
605	2023-08-18	85,774,287	0	15.0912	568,371,790	2023-07-31
606	2023-08-17	85,774,287	0	15.0912	568,371,790	2023-07-31
607	2023-08-16	85,774,287	168,000	15.0912	568,371,790	2023-07-31
608	2023-08-15	85,606,287	-400,000	15.0617	568,371,790	2023-07-31
609	2023-08-14	86,006,287	-32,000	15.1320	568,371,790	2023-07-31
610	2023-08-11	86,038,287	4,000	15.1377	568,371,790	2023-07-31
611	2023-08-10	86,034,287	0	15.1370	568,371,790	2023-07-31
612	2023-08-09	86,034,287	-4,000	15.1370	568,371,790	2023-07-31
613	2023-08-08	86,038,287	-12,000	15.1377	568,371,790	2023-07-31
614	2023-08-07	86,050,287	-56,000	15.1398	568,371,790	2023-07-31
615	2023-08-04	86,106,287	-424,000	15.1496	568,371,790	2023-07-31
616	2023-08-03	86,530,287	0	15.2242	568,371,790	2023-07-31
617	2023-08-02	86,530,287	0	15.2242	568,371,790	2023-07-31
618	2023-08-01	86,530,287	16,000	15.2242	568,371,790	2023-07-31
619	2023-07-31	86,514,287	296,000	15.2214	568,371,790	2023-07-31
620	2023-07-28	86,218,287	-8,000	15.1693	568,371,790	2023-06-30
621	2023-07-27	86,226,287	40,000	15.1708	568,371,790	2023-06-30
622	2023-07-26	86,186,287	-48,000	15.1637	568,371,790	2023-06-30
623	2023-07-25	86,234,287	-4,000	15.1722	568,371,790	2023-06-30
624	2023-07-24	86,238,287	308,000	15.1729	568,371,790	2023-06-30
625	2023-07-21	85,930,287	-48,000	15.1187	568,371,790	2023-06-30
626	2023-07-20	85,978,287	-12,000	15.1271	568,371,790	2023-06-30
627	2023-07-19	85,990,287	56,000	15.1292	568,371,790	2023-06-30
628	2023-07-18	85,934,287	-92,000	15.1194	568,371,790	2023-06-30
629	2023-07-14	86,026,287	0	15.1356	568,371,790	2023-06-30
630	2023-07-13	86,026,287	0	15.1356	568,371,790	2023-06-30
631	2023-07-12	86,026,287	0	15.1356	568,371,790	2023-06-30
632	2023-07-11	86,026,287	-36,000	15.1356	568,371,790	2023-06-30
633	2023-07-10	86,062,287	0	15.1419	568,371,790	2023-06-30
634	2023-07-07	86,062,287	0	15.1419	568,371,790	2023-06-30
635	2023-07-06	86,062,287	472,000	15.1419	568,371,790	2023-06-30
636	2023-07-05	85,590,287	68,000	15.0589	568,371,790	2023-06-30
637	2023-07-04	85,522,287	760,000	15.0469	568,371,790	2023-06-30
638	2023-07-03	84,762,287	328,000	14.9132	568,371,790	2023-06-30
639	2023-06-30	84,434,287	-40,000	14.8555	568,371,790	2023-06-30
640	2023-06-29	84,474,287	-52,000	14.8625	568,371,790	2023-05-31
641	2023-06-28	84,526,287	-204,000	14.8717	568,371,790	2023-05-31
642	2023-06-27	84,730,287	-24,000	14.9075	568,371,790	2023-05-31
643	2023-06-26	84,754,287	-68,000	14.9118	568,371,790	2023-05-31
644	2023-06-23	84,822,287	776,000	14.9237	568,371,790	2023-05-31
645	2023-06-21	84,046,287	-124,000	14.7872	568,371,790	2023-05-31
646	2023-06-20	84,170,287	504,000	14.8090	568,371,790	2023-05-31
647	2023-06-19	83,666,287	0	14.7203	568,371,790	2023-05-31
648	2023-06-16	83,666,287	-172,000	14.7203	568,371,790	2023-05-31
649	2023-06-15	83,838,287	0	14.7506	568,371,790	2023-05-31
650	2023-06-14	83,838,287	4,000	14.7506	568,371,790	2023-05-31
651	2023-06-13	83,834,287	52,000	14.7499	568,371,790	2023-05-31
652	2023-06-12	83,782,287	40,000	14.7408	568,371,790	2023-05-31
653	2023-06-09	83,742,287	-100,000	14.7337	568,371,790	2023-05-31
654	2023-06-08	83,842,287	0	14.7513	568,371,790	2023-05-31
655	2023-06-07	83,842,287	16,000	14.7513	568,371,790	2023-05-31
656	2023-06-06	83,826,287	16,000	14.7485	568,371,790	2023-05-31
657	2023-06-05	83,810,287	0	14.7457	568,371,790	2023-05-31
658	2023-06-02	83,810,287	0	14.7457	568,371,790	2023-05-31
659	2023-06-01	83,810,287	0	14.7457	568,371,790	2023-05-31
660	2023-05-31	83,810,287	-16,000	14.7457	568,371,790	2023-05-31
661	2023-05-30	83,826,287	-76,000	14.7485	568,371,790	2023-04-30
662	2023-05-29	83,902,287	0	14.7619	568,371,790	2023-04-30
663	2023-05-25	83,902,287	-24,000	14.7619	568,371,790	2023-04-30
664	2023-05-24	83,926,287	0	14.7661	568,371,790	2023-04-30
665	2023-05-23	83,926,287	0	14.7661	568,371,790	2023-04-30
666	2023-05-22	83,926,287	0	14.7661	568,371,790	2023-04-30
667	2023-05-19	83,926,287	0	14.7661	568,371,790	2023-04-30
668	2023-05-18	83,926,287	0	14.7661	568,371,790	2023-04-30
669	2023-05-17	83,926,287	0	14.7661	568,371,790	2023-04-30
670	2023-05-16	83,926,287	-216,000	14.7661	568,371,790	2023-04-30
671	2023-05-15	84,142,287	0	14.8041	568,371,790	2023-04-30
672	2023-05-12	84,142,287	0	14.8041	568,371,790	2023-04-30
673	2023-05-11	84,142,287	36,000	14.8041	568,371,790	2023-04-30
674	2023-05-10	84,106,287	0	14.7978	568,371,790	2023-04-30
675	2023-05-09	84,106,287	0	14.7978	568,371,790	2023-04-30
676	2023-05-08	84,106,287	0	14.7978	568,371,790	2023-04-30
677	2023-05-05	84,106,287	0	14.7978	568,371,790	2023-04-30
678	2023-05-04	84,106,287	0	14.7978	568,371,790	2023-04-30
679	2023-05-03	84,106,287	28,000	14.7978	568,371,790	2023-04-30
680	2023-05-02	84,078,287	-4,000	14.7928	568,371,790	2023-04-30
681	2023-04-28	84,082,287	0	14.7935	568,371,790	2023-03-31
682	2023-04-27	84,082,287	-4,000	14.7935	568,371,790	2023-03-31
683	2023-04-26	84,086,287	0	14.7942	568,371,790	2023-03-31
684	2023-04-25	84,086,287	0	14.7942	568,371,790	2023-03-31
685	2023-04-24	84,086,287	0	14.7942	568,371,790	2023-03-31
686	2023-04-21	84,086,287	-12,000	14.7942	568,371,790	2023-03-31
687	2023-04-20	84,098,287	0	14.7964	568,371,790	2023-03-31
688	2023-04-19	84,098,287	-44,000	14.7964	568,371,790	2023-03-31
689	2023-04-18	84,142,287	0	14.8041	568,371,790	2023-03-31
690	2023-04-17	84,142,287	0	14.8041	568,371,790	2023-03-31
691	2023-04-14	84,142,287	-4,000	14.8041	568,371,790	2023-03-31
692	2023-04-13	84,146,287	0	14.8048	568,371,790	2023-03-31
693	2023-04-12	84,146,287	-16,000	14.8048	568,371,790	2023-03-31
694	2023-04-11	84,162,287	0	14.8076	568,371,790	2023-03-31
695	2023-04-06	84,162,287	4,000	14.8076	568,371,790	2023-03-31
696	2023-04-04	84,158,287	-48,000	14.8069	568,371,790	2023-03-31
697	2023-04-03	84,206,287	48,000	14.8154	568,371,790	2023-03-31
698	2023-03-31	84,158,287	-80,000	14.8069	568,371,790	2023-03-31
699	2023-03-30	84,238,287	24,000	14.8210	568,371,790	2023-02-28
700	2023-03-29	84,214,287	-44,000	14.8168	568,371,790	2023-02-28
701	2023-03-28	84,258,287	0	14.8245	568,371,790	2023-02-28
702	2023-03-27	84,258,287	-32,000	14.8245	568,371,790	2023-02-28
703	2023-03-24	84,290,287	20,000	14.8301	568,371,790	2023-02-28
704	2023-03-23	84,270,287	0	14.8266	568,371,790	2023-02-28
705	2023-03-22	84,270,287	0	14.8266	568,371,790	2023-02-28
706	2023-03-21	84,270,287	20,000	14.8266	568,371,790	2023-02-28
707	2023-03-20	84,250,287	0	14.8231	568,371,790	2023-02-28
708	2023-03-17	84,250,287	0	14.8231	568,371,790	2023-02-28
709	2023-03-16	84,250,287	-24,000	14.8231	568,371,790	2023-02-28
710	2023-03-15	84,274,287	0	14.8273	568,371,790	2023-02-28
711	2023-03-14	84,274,287	-32,000	14.8273	568,371,790	2023-02-28
712	2023-03-13	84,306,287	-32,000	14.8329	568,371,790	2023-02-28
713	2023-03-10	84,338,287	-164,000	14.8386	568,371,790	2023-02-28
714	2023-03-09	84,502,287	-4,000	14.8674	568,371,790	2023-02-28
715	2023-03-08	84,506,287	48,000	14.8681	568,371,790	2023-02-28
716	2023-03-07	84,458,287	92,000	14.8597	568,371,790	2023-02-28
717	2023-03-06	84,366,287	-8,000	14.8435	568,371,790	2023-02-28
718	2023-03-03	84,374,287	476,000	14.8449	568,371,790	2023-02-28
719	2023-03-02	83,898,287	0	14.7612	568,371,790	2023-02-28
720	2023-03-01	83,898,287	52,000	14.7612	568,371,790	2023-02-28
721	2023-02-28	83,846,287	232,000	14.7520	568,371,790	2023-02-28
722	2023-02-27	83,614,287	64,000	14.7112	568,371,790	2023-01-31
723	2023-02-24	83,550,287	248,000	14.6999	568,371,790	2023-01-31
724	2023-02-23	83,302,287	380,000	14.6563	568,371,790	2023-01-31
725	2023-02-22	82,922,287	24,000	14.5894	568,371,790	2023-01-31
726	2023-02-21	82,898,287	536,000	14.5852	568,371,790	2023-01-31
727	2023-02-20	82,362,287	0	14.4909	568,371,790	2023-01-31
728	2023-02-17	82,362,287	28,000	14.4909	568,371,790	2023-01-31
729	2023-02-16	82,334,287	0	14.4860	568,371,790	2023-01-31
730	2023-02-15	82,334,287	-12,000	14.4860	568,371,790	2023-01-31
731	2023-02-14	82,346,287	0	14.4881	568,371,790	2023-01-31
732	2023-02-13	82,346,287	-4,000	14.4881	568,371,790	2023-01-31
733	2023-02-10	82,350,287	0	14.4888	568,371,790	2023-01-31
734	2023-02-09	82,350,287	0	14.4888	568,371,790	2023-01-31
735	2023-02-08	82,350,287	0	14.4888	568,371,790	2023-01-31
736	2023-02-07	82,350,287	0	14.4888	568,371,790	2023-01-31
737	2023-02-06	82,350,287	0	14.4888	568,371,790	2023-01-31
738	2023-02-03	82,350,287	-4,000	14.4888	568,371,790	2023-01-31
739	2023-02-02	82,354,287	0	14.4895	568,371,790	2023-01-31
740	2023-02-01	82,354,287	-44,000	14.4895	568,371,790	2023-01-31
741	2023-01-31	82,398,287	-12,000	14.4973	568,371,790	2023-01-31
742	2023-01-30	82,410,287	100,000	14.4994	568,371,790	2022-12-31
743	2023-01-27	82,310,287	-4,000	14.4818	568,371,790	2022-12-31
744	2023-01-26	82,314,287	56,000	14.4825	568,371,790	2022-12-31
745	2023-01-20	82,258,287	0	14.4726	568,371,790	2022-12-31
746	2023-01-19	82,258,287	0	14.4726	568,371,790	2022-12-31
747	2023-01-18	82,258,287	-4,000	14.4726	568,371,790	2022-12-31
748	2023-01-17	82,262,287	36,000	14.4733	568,371,790	2022-12-31
749	2023-01-16	82,226,287	0	14.4670	568,371,790	2022-12-31
750	2023-01-13	82,226,287	-172,000	14.4670	568,371,790	2022-12-31
751	2023-01-12	82,398,287	-100,000	14.4973	568,371,790	2022-12-31
752	2023-01-11	82,498,287	28,000	14.5148	568,371,790	2022-12-31
753	2023-01-10	82,470,287	400,000	14.5099	568,371,790	2022-12-31
754	2023-01-09	82,070,287	0	14.4395	568,371,790	2022-12-31
755	2023-01-06	82,070,287	-388,000	14.4395	568,371,790	2022-12-31
756	2023-01-05	82,458,287	0	14.5078	568,371,790	2022-12-31
757	2023-01-04	82,458,287	0	14.5078	568,371,790	2022-12-31
758	2023-01-03	82,458,287	-4,000	14.5078	568,371,790	2022-12-31
759	2022-12-30	82,462,287	-4,000	14.5085	568,371,790	2022-11-30
760	2022-12-29	82,466,287	0	14.5092	568,371,790	2022-11-30
761	2022-12-28	82,466,287	0	14.5092	568,371,790	2022-11-30
762	2022-12-23	82,466,287	0	14.5092	568,371,790	2022-11-30
763	2022-12-22	82,466,287	-52,000	14.5092	568,371,790	2022-11-30
764	2022-12-21	82,518,287	-12,000	14.5184	568,371,790	2022-11-30
765	2022-12-20	82,530,287	-4,000	14.5205	568,371,790	2022-11-30
766	2022-12-19	82,534,287	0	14.5212	568,371,790	2022-11-30
767	2022-12-16	82,534,287	0	14.5212	568,371,790	2022-11-30
768	2022-12-15	82,534,287	0	14.5212	568,371,790	2022-11-30
769	2022-12-14	82,534,287	0	14.5212	568,371,790	2022-11-30
770	2022-12-13	82,534,287	344,000	14.5212	568,371,790	2022-11-30
771	2022-12-12	82,190,287	0	14.4607	568,371,790	2022-11-30
772	2022-12-09	82,190,287	0	14.4607	568,371,790	2022-11-30
773	2022-12-08	82,190,287	0	14.4607	568,371,790	2022-11-30
774	2022-12-07	82,190,287	0	14.4607	568,371,790	2022-11-30
775	2022-12-06	82,190,287	-4,000	14.4607	568,371,790	2022-11-30
776	2022-12-05	82,194,287	-16,000	14.4614	568,371,790	2022-11-30
777	2022-12-02	82,210,287	0	14.4642	568,371,790	2022-11-30
778	2022-12-01	82,210,287	0	14.4642	568,371,790	2022-11-30
779	2022-11-30	82,210,287	0	14.4642	568,371,790	2022-11-30
780	2022-11-29	82,210,287	0	14.4642	568,371,790	2022-10-31
781	2022-11-28	82,210,287	0	14.4642	568,371,790	2022-10-31
782	2022-11-25	82,210,287	0	14.4642	568,371,790	2022-10-31
783	2022-11-24	82,210,287	0	14.4642	568,371,790	2022-10-31
784	2022-11-23	82,210,287	88,000	14.4642	568,371,790	2022-10-31
785	2022-11-22	82,122,287	-24,000	14.4487	568,371,790	2022-10-31
786	2022-11-21	82,146,287	0	14.4529	568,371,790	2022-10-31
787	2022-11-18	82,146,287	0	14.4529	568,371,790	2022-10-31
788	2022-11-17	82,146,287	-136,000	14.4529	568,371,790	2022-10-31
789	2022-11-16	82,282,287	-4,000	14.4768	568,371,790	2022-10-31
790	2022-11-15	82,286,287	0	14.4775	568,371,790	2022-10-31
791	2022-11-14	82,286,287	0	14.4775	568,371,790	2022-10-31
792	2022-11-11	82,286,287	0	14.4775	568,371,790	2022-10-31
793	2022-11-10	82,286,287	0	14.4775	568,371,790	2022-10-31
794	2022-11-09	82,286,287	-4,000	14.4775	568,371,790	2022-10-31
795	2022-11-08	82,290,287	-4,000	14.4782	568,371,790	2022-10-31
796	2022-11-07	82,294,287	-32,000	14.4790	568,371,790	2022-10-31
797	2022-11-04	82,326,287	0	14.4846	568,371,790	2022-10-31
798	2022-11-03	82,326,287	0	14.4846	568,371,790	2022-10-31
799	2022-11-02	82,326,287	64,000	14.4846	568,371,790	2022-10-31
800	2022-11-01	82,262,287	0	14.4733	568,371,790	2022-10-31
801	2022-10-31	82,262,287	0	14.4733	568,371,790	2022-10-31
802	2022-10-28	82,262,287	0	14.4733	568,371,790	2022-09-30
803	2022-10-27	82,262,287	68,000	14.4733	568,371,790	2022-09-30
804	2022-10-26	82,194,287	0	14.4614	568,371,790	2022-09-30
805	2022-10-25	82,194,287	0	14.4614	568,371,790	2022-09-30
806	2022-10-24	82,194,287	0	14.4614	568,371,790	2022-09-30
807	2022-10-21	82,194,287	0	14.4614	568,371,790	2022-09-30
808	2022-10-20	82,194,287	-8,000	14.4614	568,371,790	2022-09-30
809	2022-10-19	82,202,287	0	14.4628	568,371,790	2022-09-30
810	2022-10-18	82,202,287	0	14.4628	568,371,790	2022-09-30
811	2022-10-17	82,202,287	0	14.4628	568,371,790	2022-09-30
812	2022-10-14	82,202,287	0	14.4628	568,371,790	2022-09-30
813	2022-10-13	82,202,287	0	14.4628	568,371,790	2022-09-30
814	2022-10-12	82,202,287	0	14.4628	568,371,790	2022-09-30
815	2022-10-11	82,202,287	0	14.4628	568,371,790	2022-09-30
816	2022-10-10	82,202,287	0	14.4628	568,371,790	2022-09-30
817	2022-10-07	82,202,287	0	14.4628	568,371,790	2022-09-30
818	2022-10-06	82,202,287	0	14.4628	568,371,790	2022-09-30
819	2022-10-05	82,202,287	0	14.4628	568,371,790	2022-09-30
820	2022-10-03	82,202,287	0	14.4628	568,371,790	2022-09-30
821	2022-09-30	82,202,287	0	14.4628	568,371,790	2022-09-30
822	2022-09-29	82,202,287	0	14.4628	568,371,790	2022-08-31
823	2022-09-28	82,202,287	76,000	14.4628	568,371,790	2022-08-31
824	2022-09-27	82,126,287	0	14.4494	568,371,790	2022-08-31
825	2022-09-26	82,126,287	-24,000	14.4494	568,371,790	2022-08-31
826	2022-09-23	82,150,287	52,000	14.4536	568,371,790	2022-08-31
827	2022-09-22	82,098,287	0	14.4445	568,371,790	2022-08-31
828	2022-09-21	82,098,287	0	14.4445	568,371,790	2022-08-31
829	2022-09-20	82,098,287	-88,000	14.4445	568,371,790	2022-08-31
830	2022-09-19	82,186,287	0	14.4600	568,371,790	2022-08-31
831	2022-09-16	82,186,287	-12,000	14.4600	568,371,790	2022-08-31
832	2022-09-15	82,198,287	-16,000	14.4621	568,371,790	2022-08-31
833	2022-09-14	82,214,287	-32,000	14.4649	568,371,790	2022-08-31
834	2022-09-13	82,246,287	0	14.4705	568,371,790	2022-08-31
835	2022-09-09	82,246,287	-256,000	14.4705	568,371,790	2022-08-31
836	2022-09-08	82,502,287	0	14.5155	568,371,790	2022-08-31
837	2022-09-07	82,502,287	-4,000	14.5155	568,371,790	2022-08-31
838	2022-09-06	82,506,287	0	14.5163	568,371,790	2022-08-31
839	2022-09-05	82,506,287	0	14.5163	568,371,790	2022-08-31
840	2022-09-02	82,506,287	0	14.5163	568,371,790	2022-08-31
841	2022-09-01	82,506,287	0	14.5163	568,371,790	2022-08-31
842	2022-08-31	82,506,287	0	14.5163	568,371,790	2022-08-31
843	2022-08-30	82,506,287	28,000	14.5163	568,371,790	2022-07-31
844	2022-08-29	82,478,287	0	14.5113	568,371,790	2022-07-31
845	2022-08-26	82,478,287	0	14.5113	568,371,790	2022-07-31
846	2022-08-25	82,478,287	0	14.5113	568,371,790	2022-07-31
847	2022-08-24	82,478,287	20,000	14.5113	568,371,790	2022-07-31
848	2022-08-23	82,458,287	0	14.5078	568,371,790	2022-07-31
849	2022-08-22	82,458,287	-4,000	14.5078	568,371,790	2022-07-31
850	2022-08-19	82,462,287	-44,000	14.5085	568,371,790	2022-07-31
851	2022-08-18	82,506,287	0	14.5163	568,371,790	2022-07-31
852	2022-08-17	82,506,287	0	14.5163	568,371,790	2022-07-31
853	2022-08-16	82,506,287	0	14.5163	568,371,790	2022-07-31
854	2022-08-15	82,506,287	8,000	14.5163	568,371,790	2022-07-31
855	2022-08-12	82,498,287	0	14.5148	568,371,790	2022-07-31
856	2022-08-11	82,498,287	44,000	14.5148	568,371,790	2022-07-31
857	2022-08-10	82,454,287	0	14.5071	568,371,790	2022-07-31
858	2022-08-09	82,454,287	0	14.5071	568,371,790	2022-07-31
859	2022-08-08	82,454,287	0	14.5071	568,371,790	2022-07-31
860	2022-08-05	82,454,287	0	14.5071	568,371,790	2022-07-31
861	2022-08-04	82,454,287	0	14.5071	568,371,790	2022-07-31
862	2022-08-03	82,454,287	-48,000	14.5071	568,371,790	2022-07-31
863	2022-08-02	82,502,287	0	14.5155	568,371,790	2022-07-31
864	2022-08-01	82,502,287	0	14.5155	568,371,790	2022-07-31
865	2022-07-29	82,502,287	-116,000	14.5155	568,371,790	2022-06-30
866	2022-07-28	82,618,287	-24,000	14.5360	568,371,790	2022-06-30
867	2022-07-27	82,642,287	0	14.5402	568,371,790	2022-06-30
868	2022-07-26	82,642,287	0	14.5402	568,371,790	2022-06-30
869	2022-07-25	82,642,287	0	14.5402	568,371,790	2022-06-30
870	2022-07-22	82,642,287	0	14.5402	568,371,790	2022-06-30
871	2022-07-21	82,642,287	0	14.5402	568,371,790	2022-06-30
872	2022-07-20	82,642,287	0	14.5402	568,371,790	2022-06-30
873	2022-07-19	82,642,287	0	14.5402	568,371,790	2022-06-30
874	2022-07-18	82,642,287	0	14.5402	568,371,790	2022-06-30
875	2022-07-15	82,642,287	20,000	14.5402	568,371,790	2022-06-30
876	2022-07-14	82,622,287	0	14.5367	568,371,790	2022-06-30
877	2022-07-13	82,622,287	0	14.5367	568,371,790	2022-06-30
878	2022-07-12	82,622,287	-8,000	14.5367	568,371,790	2022-06-30
879	2022-07-11	82,630,287	-4,000	14.5381	568,371,790	2022-06-30
880	2022-07-08	82,634,287	0	14.5388	568,371,790	2022-06-30
881	2022-07-07	82,634,287	0	14.5388	568,371,790	2022-06-30
882	2022-07-06	82,634,287	0	14.5388	568,371,790	2022-06-30
883	2022-07-05	82,634,287	0	14.5388	568,371,790	2022-06-30
884	2022-07-04	82,634,287	0	14.5388	568,371,790	2022-06-30
885	2022-06-30	82,634,287	0	14.5388	568,371,790	2022-06-30
886	2022-06-29	82,634,287	0	14.5388	568,371,790	2022-06-16
887	2022-06-28	82,634,287	0	14.5388	568,371,790	2022-06-16
888	2022-06-27	82,634,287	0	14.5388	568,371,790	2022-06-16
889	2022-06-24	82,634,287	-68,000	14.5388	568,371,790	2022-06-16
890	2022-06-23	82,702,287	0	14.5507	568,371,790	2022-06-16
891	2022-06-22	82,702,287	0	14.5507	568,371,790	2022-06-16
892	2022-06-21	82,702,287	-12,000	14.5507	568,371,790	2022-06-16
893	2022-06-20	82,714,287	0	14.5528	568,371,790	2022-06-16
894	2022-06-17	82,714,287	-20,000	14.5528	568,371,790	2022-06-16
895	2022-06-16	82,734,287	0	14.5564	568,371,790	2022-06-16
896	2022-06-15	82,734,287	-180,000	17.3676	476,371,790	2022-05-31
897	2022-06-14	82,914,287	0	17.4054	476,371,790	2022-05-31
898	2022-06-13	82,914,287	0	17.4054	476,371,790	2022-05-31
899	2022-06-10	82,914,287	0	17.4054	476,371,790	2022-05-31
900	2022-06-09	82,914,287	0	17.4054	476,371,790	2022-05-31
901	2022-06-08	82,914,287	-120,000	17.4054	476,371,790	2022-05-31
902	2022-06-07	83,034,287	0	17.4306	476,371,790	2022-05-31
903	2022-06-06	83,034,287	0	17.4306	476,371,790	2022-05-31
904	2022-06-02	83,034,287	72,000	17.4306	476,371,790	2022-05-31
905	2022-06-01	82,962,287	360,000	17.4154	476,371,790	2022-05-31
906	2022-05-31	82,602,287	0	17.3399	476,371,790	2022-05-31
907	2022-05-30	82,602,287	0	17.3399	476,371,790	2022-04-30
908	2022-05-27	82,602,287	0	17.3399	476,371,790	2022-04-30
909	2022-05-26	82,602,287	92,000	17.3399	476,371,790	2022-04-30
910	2022-05-25	82,510,287	0	17.3206	476,371,790	2022-04-30
911	2022-05-24	82,510,287	0	17.3206	476,371,790	2022-04-30
912	2022-05-23	82,510,287	0	17.3206	476,371,790	2022-04-30
913	2022-05-20	82,510,287	68,000	17.3206	476,371,790	2022-04-30
914	2022-05-19	82,442,287	0	17.3063	476,371,790	2022-04-30
915	2022-05-18	82,442,287	64,000	17.3063	476,371,790	2022-04-30
916	2022-05-17	82,378,287	0	17.2929	476,371,790	2022-04-30
917	2022-05-16	82,378,287	0	17.2929	476,371,790	2022-04-30
918	2022-05-13	82,378,287	0	17.2929	476,371,790	2022-04-30
919	2022-05-12	82,378,287	0	17.2929	476,371,790	2022-04-30
920	2022-05-11	82,378,287	20,000	17.2929	476,371,790	2022-04-30
921	2022-05-10	82,358,287	28,000	17.2887	476,371,790	2022-04-30
922	2022-05-06	82,330,287	0	17.2828	476,371,790	2022-04-30
923	2022-05-05	82,330,287	0	17.2828	476,371,790	2022-04-30
924	2022-05-04	82,330,287	0	17.2828	476,371,790	2022-04-30
925	2022-05-03	82,330,287	0	17.2828	476,371,790	2022-04-30
926	2022-04-29	82,330,287	0	17.2828	476,371,790	2022-03-31
927	2022-04-28	82,330,287	0	17.2828	476,371,790	2022-03-31
928	2022-04-27	82,330,287	228,000	17.2828	476,371,790	2022-03-31
929	2022-04-26	82,102,287	20,000	17.2349	476,371,790	2022-03-31
930	2022-04-25	82,082,287	0	17.2307	476,371,790	2022-03-31
931	2022-04-22	82,082,287	0	17.2307	476,371,790	2022-03-31
932	2022-04-21	82,082,287	-8,000	17.2307	476,371,790	2022-03-31
933	2022-04-20	82,090,287	0	17.2324	476,371,790	2022-03-31
934	2022-04-19	82,090,287	0	17.2324	476,371,790	2022-03-31
935	2022-04-14	82,090,287	0	17.2324	476,371,790	2022-03-31
936	2022-04-13	82,090,287	0	17.2324	476,371,790	2022-03-31
937	2022-04-12	82,090,287	0	17.2324	476,371,790	2022-03-31
938	2022-04-11	82,090,287	0	17.2324	476,371,790	2022-03-31
939	2022-04-08	82,090,287	0	17.2324	476,371,790	2022-03-31
940	2022-04-07	82,090,287	-8,000	17.2324	476,371,790	2022-03-31
941	2022-04-06	82,098,287	0	17.2341	476,371,790	2022-03-31
942	2022-04-04	82,098,287	-56,000	17.2341	476,371,790	2022-03-31
943	2022-04-01	82,154,287	0	17.2458	476,371,790	2022-03-31
944	2022-03-31	82,154,287	36,000	17.2458	476,371,790	2022-03-31
945	2022-03-30	82,118,287	0	17.2383	476,371,790	2022-02-28
946	2022-03-29	82,118,287	56,000	17.2383	476,371,790	2022-02-28
947	2022-03-28	82,062,287	0	17.2265	476,371,790	2022-02-28
948	2022-03-25	82,062,287	300,000	17.2265	476,371,790	2022-02-28
949	2022-03-24	81,762,287	0	17.1635	476,371,790	2022-02-28
950	2022-03-23	81,762,287	100,000	17.1635	476,371,790	2022-02-28
951	2022-03-22	81,662,287	0	17.1426	476,371,790	2022-02-28
952	2022-03-21	81,662,287	192,000	17.1426	476,371,790	2022-02-28
953	2022-03-18	81,470,287	8,000	17.1022	476,371,790	2022-02-28
954	2022-03-17	81,462,287	0	17.1006	476,371,790	2022-02-28
955	2022-03-16	81,462,287	-20,000	17.1006	476,371,790	2022-02-28
956	2022-03-15	81,482,287	-100,000	17.1048	476,371,790	2022-02-28
957	2022-03-14	81,582,287	0	17.1258	476,371,790	2022-02-28
958	2022-03-11	81,582,287	0	17.1258	476,371,790	2022-02-28
959	2022-03-10	81,582,287	0	17.1258	476,371,790	2022-02-28
960	2022-03-09	81,582,287	-12,000	17.1258	476,371,790	2022-02-28
961	2022-03-08	81,594,287	0	17.1283	476,371,790	2022-02-28
962	2022-03-07	81,594,287	180,000	17.1283	476,371,790	2022-02-28
963	2022-03-04	81,414,287	0	17.0905	476,371,790	2022-02-28
964	2022-03-03	81,414,287	-16,000	17.0905	476,371,790	2022-02-28
965	2022-03-02	81,430,287	-4,000	17.0939	476,371,790	2022-02-28
966	2022-03-01	81,434,287	0	17.0947	476,371,790	2022-02-28
967	2022-02-28	81,434,287	0	17.0947	476,371,790	2022-02-28
968	2022-02-25	81,434,287	0	17.0947	476,371,790	2022-01-31
969	2022-02-24	81,434,287	0	17.0947	476,371,790	2022-01-31
970	2022-02-23	81,434,287	0	17.0947	476,371,790	2022-01-31
971	2022-02-22	81,434,287	4,000	17.0947	476,371,790	2022-01-31
972	2022-02-21	81,430,287	0	17.0939	476,371,790	2022-01-31
973	2022-02-18	81,430,287	32,000	17.0939	476,371,790	2022-01-31
974	2022-02-17	81,398,287	0	17.0871	476,371,790	2022-01-31
975	2022-02-16	81,398,287	-108,000	17.0871	476,371,790	2022-01-31
976	2022-02-15	81,506,287	12,000	17.1098	476,371,790	2022-01-31
977	2022-02-14	81,494,287	972,000	17.1073	476,371,790	2022-01-31
978	2022-02-11	80,522,287	8,000	16.9032	476,371,790	2022-01-31
979	2022-02-10	80,514,287	24,000	16.9016	476,371,790	2022-01-31
980	2022-02-09	80,490,287	0	16.8965	476,371,790	2022-01-31
981	2022-02-08	80,490,287	60,000	16.8965	476,371,790	2022-01-31
982	2022-02-07	80,430,287	-36,000	16.8839	476,371,790	2022-01-31
983	2022-02-04	80,466,287	0	16.8915	476,371,790	2022-01-31
984	2022-01-31	80,466,287	0	16.8915	476,371,790	2022-01-31
985	2022-01-28	80,466,287	-248,000	16.8915	476,371,790	2021-12-31
986	2022-01-27	80,714,287	-2,084,000	16.9435	476,371,790	2021-12-31
987	2022-01-26	82,798,287	-64,000	17.3810	476,371,790	2021-12-31
988	2022-01-25	82,862,287	5,344,000	17.3945	476,371,790	2021-12-31
989	2022-01-24	77,518,287	24,000	16.2726	476,371,790	2021-12-31
990	2022-01-21	77,494,287	-28,000	16.2676	476,371,790	2021-12-31
991	2022-01-20	77,522,287	-216,000	16.2735	476,371,790	2021-12-31
992	2022-01-19	77,738,287	156,000	16.3188	476,371,790	2021-12-31
993	2022-01-18	77,582,287	-24,000	16.2861	476,371,790	2021-12-31
994	2022-01-17	77,606,287	548,000	16.2911	476,371,790	2021-12-31
995	2022-01-14	77,058,287	-356,000	16.1761	476,371,790	2021-12-31
996	2022-01-13	77,414,287	216,000	16.2508	476,371,790	2021-12-31
997	2022-01-12	77,198,287	-268,000	16.2055	476,371,790	2021-12-31
998	2022-01-11	77,466,287	-132,000	16.2617	476,371,790	2021-12-31
999	2022-01-10	77,598,287	0	16.2894	476,371,790	2021-12-31
1000	2022-01-07	77,598,287	-12,000	16.2894	476,371,790	2021-12-31
1001	2022-01-06	77,610,287	76,000	16.2920	476,371,790	2021-12-31
1002	2022-01-05	77,534,287	-260,000	16.2760	476,371,790	2021-12-31
1003	2022-01-04	77,794,287	-420,000	16.3306	476,371,790	2021-12-31
1004	2022-01-03	78,214,287	0	16.4187	476,371,790	2021-12-31
1005	2021-12-31	78,214,287	0	16.4187	476,371,790	2021-12-31
1006	2021-12-30	78,214,287	0	16.4187	476,371,790	2021-12-06
1007	2021-12-29	78,214,287	-140,000	16.4187	476,371,790	2021-12-06
1008	2021-12-28	78,354,287	4,000	16.4481	476,371,790	2021-12-06
1009	2021-12-24	78,350,287	0	16.4473	476,371,790	2021-12-06
1010	2021-12-23	78,350,287	-40,000	16.4473	476,371,790	2021-12-06
1011	2021-12-22	78,390,287	-12,000	16.4557	476,371,790	2021-12-06
1012	2021-12-21	78,402,287	0	16.4582	476,371,790	2021-12-06
1013	2021-12-20	78,402,287	4,000	16.4582	476,371,790	2021-12-06
1014	2021-12-17	78,398,287	4,000	16.4574	476,371,790	2021-12-06
1015	2021-12-16	78,394,287	184,000	16.4565	476,371,790	2021-12-06
1016	2021-12-15	78,210,287	4,000	16.4179	476,371,790	2021-12-06
1017	2021-12-14	78,206,287	-176,000	16.4171	476,371,790	2021-12-06
1018	2021-12-13	78,382,287	0	16.4540	476,371,790	2021-12-06
1019	2021-12-10	78,382,287	0	16.4540	476,371,790	2021-12-06
1020	2021-12-09	78,382,287	0	16.4540	476,371,790	2021-12-06
1021	2021-12-08	78,382,287	0	16.4540	476,371,790	2021-12-06
1022	2021-12-07	78,382,287	4,000	16.4540	476,371,790	2021-12-06
1023	2021-12-06	78,378,287	-48,000	16.4532	476,371,790	2021-12-06
1024	2021-12-03	78,426,287	4,000	17.0492	460,000,000	2021-11-30
1025	2021-12-02	78,422,287	-80,000	17.0483	460,000,000	2021-11-30
1026	2021-12-01	78,502,287	4,000	17.0657	460,000,000	2021-11-30
1027	2021-11-30	78,498,287	0	17.0648	460,000,000	2021-11-30
1028	2021-11-29	78,498,287	0	17.0648	460,000,000	2021-10-31
1029	2021-11-26	78,498,287	0	17.0648	460,000,000	2021-10-31
1030	2021-11-25	78,498,287	-8,000	17.0648	460,000,000	2021-10-31
1031	2021-11-24	78,506,287	0	17.0666	460,000,000	2021-10-31
1032	2021-11-23	78,506,287	24,000	17.0666	460,000,000	2021-10-31
1033	2021-11-22	78,482,287	20,000	17.0614	460,000,000	2021-10-31
1034	2021-11-19	78,462,287	8,000	17.0570	460,000,000	2021-10-31
1035	2021-11-18	78,454,287	52,000	17.0553	460,000,000	2021-10-31
1036	2021-11-17	78,402,287	-68,000	17.0440	460,000,000	2021-10-31
1037	2021-11-16	78,470,287	20,000	17.0588	460,000,000	2021-10-31
1038	2021-11-15	78,450,287	12,000	17.0544	460,000,000	2021-10-31
1039	2021-11-12	78,438,287	-4,000	17.0518	460,000,000	2021-10-31
1040	2021-11-11	78,442,287	-280,000	17.0527	460,000,000	2021-10-31
1041	2021-11-10	78,722,287	-68,000	17.1135	460,000,000	2021-10-31
1042	2021-11-09	78,790,287	-8,000	17.1283	460,000,000	2021-10-31
1043	2021-11-08	78,798,287	600,000	17.1301	460,000,000	2021-10-31
1044	2021-11-05	78,198,287	-16,000	16.9996	460,000,000	2021-10-31
1045	2021-11-04	78,214,287	20,000	17.0031	460,000,000	2021-10-31
1046	2021-11-03	78,194,287	0	16.9988	460,000,000	2021-10-31
1047	2021-11-02	78,194,287	-24,000	16.9988	460,000,000	2021-10-31
1048	2021-11-01	78,218,287	-172,000	17.0040	460,000,000	2021-10-31
1049	2021-10-29	78,390,287	-356,000	17.0414	460,000,000	2021-09-30
1050	2021-10-28	78,746,287	0	17.1188	460,000,000	2021-09-30
1051	2021-10-27	78,746,287	0	17.1188	460,000,000	2021-09-30
1052	2021-10-26	78,746,287	0	17.1188	460,000,000	2021-09-30
1053	2021-10-25	78,746,287	8,000	17.1188	460,000,000	2021-09-30
1054	2021-10-22	78,738,287	8,000	17.1170	460,000,000	2021-09-30
1055	2021-10-21	78,730,287	8,000	17.1153	460,000,000	2021-09-30
1056	2021-10-20	78,722,287	-132,000	17.1135	460,000,000	2021-09-30
1057	2021-10-19	78,854,287	4,000	17.1422	460,000,000	2021-09-30
1058	2021-10-18	78,850,287	8,000	17.1414	460,000,000	2021-09-30
1059	2021-10-15	78,842,287	0	17.1396	460,000,000	2021-09-30
1060	2021-10-12	78,842,287	96,000	17.1396	460,000,000	2021-09-30
1061	2021-10-11	78,746,287	16,000	17.1188	460,000,000	2021-09-30
1062	2021-10-08	78,730,287	-52,000	17.1153	460,000,000	2021-09-30
1063	2021-10-07	78,782,287	28,000	17.1266	460,000,000	2021-09-30
1064	2021-10-06	78,754,287	12,000	17.1205	460,000,000	2021-09-30
1065	2021-10-05	78,742,287	88,000	17.1179	460,000,000	2021-09-30
1066	2021-10-04	78,654,287	-108,000	17.0988	460,000,000	2021-09-30
1067	2021-09-30	78,762,287	-112,000	17.1222	460,000,000	2021-09-30
1068	2021-09-29	78,874,287	-405,000	17.1466	460,000,000	2021-08-31
1069	2021-09-28	79,279,287	-620,000	17.2346	460,000,000	2021-08-31
1070	2021-09-27	79,899,287	-4,000	17.3694	460,000,000	2021-08-31
1071	2021-09-24	79,903,287	0	17.3703	460,000,000	2021-08-31
1072	2021-09-23	79,903,287	932,000	17.3703	460,000,000	2021-08-31
1073	2021-09-21	78,971,287	-24,000	17.1677	460,000,000	2021-08-31
1074	2021-09-20	78,995,287	-260,000	17.1729	460,000,000	2021-08-31
1075	2021-09-17	79,255,287	12,000	17.2294	460,000,000	2021-08-31
1076	2021-09-16	79,243,287	40,000	17.2268	460,000,000	2021-08-31
1077	2021-09-15	79,203,287	124,000	17.2181	460,000,000	2021-08-31
1078	2021-09-14	79,079,287	56,000	17.1911	460,000,000	2021-08-31
1079	2021-09-13	79,023,287	228,000	17.1790	460,000,000	2021-08-31
1080	2021-09-10	78,795,287	4,000	17.1294	460,000,000	2021-08-31
1081	2021-09-09	78,791,287	12,000	17.1285	460,000,000	2021-08-31
1082	2021-09-08	78,779,287	12,000	17.1259	460,000,000	2021-08-31
1083	2021-09-07	78,767,287	96,000	17.1233	460,000,000	2021-08-31
1084	2021-09-06	78,671,287	56,000	17.1025	460,000,000	2021-08-31
1085	2021-09-03	78,615,287	0	17.0903	460,000,000	2021-08-31
1086	2021-09-02	78,615,287	-72,000	17.0903	460,000,000	2021-08-31
1087	2021-09-01	78,687,287	-24,000	17.1059	460,000,000	2021-08-31
1088	2021-08-31	78,711,287	16,000	17.1111	460,000,000	2021-08-31
1089	2021-08-30	78,695,287	-40,000	17.1077	460,000,000	2021-07-31
1090	2021-08-27	78,735,287	-104,000	17.1164	460,000,000	2021-07-31
1091	2021-08-26	78,839,287	100,000	17.1390	460,000,000	2021-07-31
1092	2021-08-25	78,739,287	0	17.1172	460,000,000	2021-07-31
1093	2021-08-24	78,739,287	-4,000	17.1172	460,000,000	2021-07-31
1094	2021-08-23	78,743,287	-32,000	17.1181	460,000,000	2021-07-31
1095	2021-08-20	78,775,287	20,000	17.1251	460,000,000	2021-07-31
1096	2021-08-19	78,755,287	300,000	17.1207	460,000,000	2021-07-31
1097	2021-08-18	78,455,287	284,000	17.0555	460,000,000	2021-07-31
1098	2021-08-17	78,171,287	-40,000	16.9938	460,000,000	2021-07-31
1099	2021-08-16	78,211,287	816,000	17.0025	460,000,000	2021-07-31
1100	2021-08-13	77,395,287	532,000	16.8251	460,000,000	2021-07-31
1101	2021-08-12	76,863,287	260,000	16.7094	460,000,000	2021-07-31
1102	2021-08-11	76,603,287	-8,000	16.6529	460,000,000	2021-07-31
1103	2021-08-10	76,611,287	0	16.6546	460,000,000	2021-07-31
1104	2021-08-09	76,611,287	8,000	16.6546	460,000,000	2021-07-31
1105	2021-08-06	76,603,287	-36,000	16.6529	460,000,000	2021-07-31
1106	2021-08-05	76,639,287	244,000	16.6607	460,000,000	2021-07-31
1107	2021-08-04	76,395,287	-36,000	16.6077	460,000,000	2021-07-31
1108	2021-08-03	76,431,287	-8,000	16.6155	460,000,000	2021-07-31
1109	2021-08-02	76,439,287	-48,000	16.6172	460,000,000	2021-07-31
1110	2021-07-30	76,487,287	0	16.6277	460,000,000	2021-06-30
1111	2021-07-29	76,487,287	52,000	16.6277	460,000,000	2021-06-30
1112	2021-07-28	76,435,287	0	16.6164	460,000,000	2021-06-30
1113	2021-07-27	76,435,287	548,000	16.6164	460,000,000	2021-06-30
1114	2021-07-26	75,887,287	420,000	16.4972	460,000,000	2021-06-30
1115	2021-07-23	75,467,287	-32,000	16.4059	460,000,000	2021-06-30
1116	2021-07-22	75,499,287	-28,000	16.4129	460,000,000	2021-06-30
1117	2021-07-21	75,527,287	80,000	16.4190	460,000,000	2021-06-30
1118	2021-07-20	75,447,287	220,000	16.4016	460,000,000	2021-06-30
1119	2021-07-19	75,227,287	-640,000	16.3538	460,000,000	2021-06-30
1120	2021-07-16	75,867,287	-152,000	16.4929	460,000,000	2021-06-30
1121	2021-07-15	76,019,287	-212,000	16.5259	460,000,000	2021-06-30
1122	2021-07-14	76,231,287	-400,000	16.5720	460,000,000	2021-06-30
1123	2021-07-13	76,631,287	-20,000	16.6590	460,000,000	2021-06-30
1124	2021-07-12	76,651,287	-72,000	16.6633	460,000,000	2021-06-30
1125	2021-07-09	76,723,287	64,000	16.6790	460,000,000	2021-06-30
1126	2021-07-08	76,659,287	-24,000	16.6651	460,000,000	2021-06-30
1127	2021-07-07	76,683,287	-44,000	16.6703	460,000,000	2021-06-30
1128	2021-07-06	76,727,287	-40,000	16.6798	460,000,000	2021-06-30
1129	2021-07-05	76,767,287	-28,000	16.6885	460,000,000	2021-06-30
1130	2021-07-02	76,795,287	-8,000	16.6946	460,000,000	2021-06-30
1131	2021-06-30	76,803,287	-40,000	16.6964	460,000,000	2021-06-30
1132	2021-06-29	76,843,287	16,000	16.7051	460,000,000	2021-05-31
1133	2021-06-28	76,827,287	-36,000	16.7016	460,000,000	2021-05-31
1134	2021-06-25	76,863,287	-4,000	16.7094	460,000,000	2021-05-31
1135	2021-06-24	76,867,287	0	16.7103	460,000,000	2021-05-31
1136	2021-06-23	76,867,287	8,000	16.7103	460,000,000	2021-05-31
1137	2021-06-22	76,859,287	-24,000	16.7085	460,000,000	2021-05-31
1138	2021-06-21	76,883,287	48,000	16.7138	460,000,000	2021-05-31
1139	2021-06-18	76,835,287	-208,000	16.7033	460,000,000	2021-05-31
1140	2021-06-17	77,043,287	0	16.7485	460,000,000	2021-05-31
1141	2021-06-16	77,043,287	128,000	16.7485	460,000,000	2021-05-31
1142	2021-06-15	76,915,287	-124,000	16.7207	460,000,000	2021-05-31
1143	2021-06-11	77,039,287	-24,000	16.7477	460,000,000	2021-05-31
1144	2021-06-10	77,063,287	0	16.7529	460,000,000	2021-05-31
1145	2021-06-09	77,063,287	-60,000	16.7529	460,000,000	2021-05-31
1146	2021-06-08	77,123,287	-112,000	16.7659	460,000,000	2021-05-31
1147	2021-06-07	77,235,287	-24,000	16.7903	460,000,000	2021-05-31
1148	2021-06-04	77,259,287	0	16.7955	460,000,000	2021-05-31
1149	2021-06-03	77,259,287	-44,000	16.7955	460,000,000	2021-05-31
1150	2021-06-02	77,303,287	0	16.8051	460,000,000	2021-05-31
1151	2021-06-01	77,303,287	-4,000	16.8051	460,000,000	2021-05-31
1152	2021-05-31	77,307,287	376,000	16.8059	460,000,000	2021-05-31
1153	2021-05-28	76,931,287	188,000	16.7242	460,000,000	2021-04-30
1154	2021-05-27	76,743,287	24,000	16.6833	460,000,000	2021-04-30
1155	2021-05-26	76,719,287	44,000	16.6781	460,000,000	2021-04-30
1156	2021-05-25	76,675,287	-464,000	16.6685	460,000,000	2021-04-30
1157	2021-05-24	77,139,287	-184,000	16.7694	460,000,000	2021-04-30
1158	2021-05-21	77,323,287	0	16.8094	460,000,000	2021-04-30
1159	2021-05-20	77,323,287	52,000	16.8094	460,000,000	2021-04-30
1160	2021-05-18	77,271,287	172,000	16.7981	460,000,000	2021-04-30
1161	2021-05-17	77,099,287	-88,000	16.7607	460,000,000	2021-04-30
1162	2021-05-14	77,187,287	816,000	16.7798	460,000,000	2021-04-30
1163	2021-05-13	76,371,287	-804,000	16.6025	460,000,000	2021-04-30
1164	2021-05-12	77,175,287	-368,000	16.7772	460,000,000	2021-04-30
1165	2021-05-11	77,543,287	36,000	16.8572	460,000,000	2021-04-30
1166	2021-05-10	77,507,287	-4,000	16.8494	460,000,000	2021-04-30
1167	2021-05-07	77,511,287	-8,000	16.8503	460,000,000	2021-04-30
1168	2021-05-06	77,519,287	656,000	16.8520	460,000,000	2021-04-30
1169	2021-05-05	76,863,287	20,000	16.7094	460,000,000	2021-04-30
1170	2021-05-04	76,843,287	88,000	16.7051	460,000,000	2021-04-30
1171	2021-05-03	76,755,287	48,000	16.6859	460,000,000	2021-04-30
1172	2021-04-30	76,707,287	-16,000	16.6755	460,000,000	2021-04-30
1173	2021-04-29	76,723,287	-652,000	16.6790	460,000,000	2021-03-31
1174	2021-04-28	77,375,287	148,000	16.8207	460,000,000	2021-03-31
1175	2021-04-27	77,227,287	-968,000	16.7885	460,000,000	2021-03-31
1176	2021-04-26	78,195,287	664,000	16.9990	460,000,000	2021-03-31
1177	2021-04-23	77,531,287	-892,000	16.8546	460,000,000	2021-03-31
1178	2021-04-22	78,423,287	128,000	17.0485	460,000,000	2021-03-31
1179	2021-04-21	78,295,287	224,000	17.0207	460,000,000	2021-03-31
1180	2021-04-20	78,071,287	-432,000	16.9720	460,000,000	2021-03-31
1181	2021-04-19	78,503,287	-696,000	17.0659	460,000,000	2021-03-31
1182	2021-04-16	79,199,287	220,000	17.2172	460,000,000	2021-03-31
1183	2021-04-15	78,979,287	548,000	17.1694	460,000,000	2021-03-31
1184	2021-04-14	78,431,287	324,000	17.0503	460,000,000	2021-03-31
1185	2021-04-13	78,107,287	400,000	16.9798	460,000,000	2021-03-31
1186	2021-04-12	77,707,287	-148,000	16.8929	460,000,000	2021-03-31
1187	2021-04-09	77,855,287	644,000	16.9251	460,000,000	2021-03-31
1188	2021-04-08	77,211,287	-748,000	16.7851	460,000,000	2021-03-31
1189	2021-04-07	77,959,287	-28,000	16.9477	460,000,000	2021-03-31
1190	2021-04-01	77,987,287	164,000	16.9538	460,000,000	2021-03-31
1191	2021-03-31	77,823,287	-452,000	16.9181	460,000,000	2021-03-31
1192	2021-03-30	78,275,287	460,000	17.0164	460,000,000	2021-02-28
1193	2021-03-29	77,815,287	1,328,000	16.9164	460,000,000	2021-02-28
1194	2021-03-26	76,487,287	848,000	16.6277	460,000,000	2021-02-28
1195	2021-03-25	75,639,287	1,260,000	16.4433	460,000,000	2021-02-28
1196	2021-03-24	74,379,287	-1,356,000	16.1694	460,000,000	2021-02-28
1197	2021-03-23	75,735,287	200,000	16.4642	460,000,000	2021-02-28
1198	2021-03-22	75,535,287	-484,000	16.4207	460,000,000	2021-02-28
1199	2021-03-19	76,019,287	-512,000	16.5259	460,000,000	2021-02-28
1200	2021-03-18	76,531,287	744,000	16.6372	460,000,000	2021-02-28
1201	2021-03-17	75,787,287	1,308,000	16.4755	460,000,000	2021-02-28
1202	2021-03-16	74,479,287	1,340,000	16.1911	460,000,000	2021-02-28
1203	2021-03-15	73,139,287	2,260,000	15.8998	460,000,000	2021-02-28
1204	2021-03-12	70,879,287	-380,000	15.4085	460,000,000	2021-02-28
1205	2021-03-11	71,259,287	648,000	15.4911	460,000,000	2021-02-28
1206	2021-03-10	70,611,287	152,000	15.3503	460,000,000	2021-02-28
1207	2021-03-09	70,459,287	148,000	15.3172	460,000,000	2021-02-28
1208	2021-03-08	70,311,287	328,000	15.2851	460,000,000	2021-02-28
1209	2021-03-05	69,983,287	168,000	15.2138	460,000,000	2021-02-28
1210	2021-03-04	69,815,287	-172,000	15.1772	460,000,000	2021-02-28
1211	2021-03-03	69,987,287	-740,713	15.2146	460,000,000	2021-02-28
1212	2021-03-02	70,728,000	-1,016,000	15.3757	460,000,000	2021-02-28
1213	2021-03-01	71,744,000	-196,000	15.5965	460,000,000	2021-02-28
1214	2021-02-26	71,940,000	132,000	15.6391	460,000,000	2021-01-31
1215	2021-02-25	71,808,000	36,000	15.6104	460,000,000	2021-01-31
1216	2021-02-24	71,772,000	580,000	15.6026	460,000,000	2021-01-31
1217	2021-02-23	71,192,000	24,000	15.4765	460,000,000	2021-01-31
1218	2021-02-22	71,168,000	64,000	15.4713	460,000,000	2021-01-31
1219	2021-02-19	71,104,000	4,000	15.4574	460,000,000	2021-01-31
1220	2021-02-18	71,100,000	112,000	15.4565	460,000,000	2021-01-31
1221	2021-02-17	70,988,000	288,000	15.4322	460,000,000	2021-01-31
1222	2021-02-16	70,700,000	232,000	15.3696	460,000,000	2021-01-31
1223	2021-02-11	70,468,000	0	15.3191	460,000,000	2021-01-31
1224	2021-02-10	70,468,000	132,000	15.3191	460,000,000	2021-01-31
1225	2021-02-09	70,336,000	324,000	15.2904	460,000,000	2021-01-31
1226	2021-02-08	70,012,000	312,000	15.2200	460,000,000	2021-01-31
1227	2021-02-05	69,700,000	228,000	15.1522	460,000,000	2021-01-31
1228	2021-02-04	69,472,000	192,000	15.1026	460,000,000	2021-01-31
1229	2021-02-03	69,280,000	300,000	15.0609	460,000,000	2021-01-31
1230	2021-02-02	68,980,000	-392,000	14.9957	460,000,000	2021-01-31
1231	2021-02-01	69,372,000	200,000	15.0809	460,000,000	2021-01-31
1232	2021-01-29	69,172,000	496,000	15.0374	460,000,000	2020-12-31
1233	2021-01-28	68,676,000	0	14.9296	460,000,000	2020-12-31
1234	2021-01-27	68,676,000	-16,000	14.9296	460,000,000	2020-12-31
1235	2021-01-26	68,692,000	-516,000	14.9330	460,000,000	2020-12-31
1236	2021-01-25	69,208,000	68,000	15.0452	460,000,000	2020-12-31
1237	2021-01-22	69,140,000	-60,000	15.0304	460,000,000	2020-12-31
1238	2021-01-21	69,200,000	16,000	15.0435	460,000,000	2020-12-31
1239	2021-01-20	69,184,000	328,000	15.0400	460,000,000	2020-12-31
1240	2021-01-19	68,856,000	28,000	14.9687	460,000,000	2020-12-31
1241	2021-01-18	68,828,000	428,000	14.9626	460,000,000	2020-12-31
1242	2021-01-15	68,400,000	172,000	14.8696	460,000,000	2020-12-31
1243	2021-01-14	68,228,000	-80,000	14.8322	460,000,000	2020-12-31
1244	2021-01-13	68,308,000	584,000	14.8496	460,000,000	2020-12-31
1245	2021-01-12	67,724,000	-96,000	14.7226	460,000,000	2020-12-31
1246	2021-01-11	67,820,000	-4,000	14.7435	460,000,000	2020-12-31
1247	2021-01-08	67,824,000	-36,000	14.7443	460,000,000	2020-12-31
1248	2021-01-07	67,860,000	-288,000	14.7522	460,000,000	2020-12-31
1249	2021-01-06	68,148,000	28,000	14.8148	460,000,000	2020-12-31
1250	2021-01-05	68,120,000	220,000	14.8087	460,000,000	2020-12-31
1251	2021-01-04	67,900,000	68,000	14.7609	460,000,000	2020-12-31
1252	2020-12-31	67,832,000	0	14.7461	460,000,000	2020-12-31
1253	2020-12-30	67,832,000	-492,000	14.7461	460,000,000	2020-11-30
1254	2020-12-29	68,324,000	-262,000	14.8530	460,000,000	2020-11-30
1255	2020-12-28	68,586,000	28,000	14.9100	460,000,000	2020-11-30
1256	2020-12-24	68,558,000	0	14.9039	460,000,000	2020-11-30
1257	2020-12-23	68,558,000	272,000	14.9039	460,000,000	2020-11-30
1258	2020-12-22	68,286,000	136,000	14.8448	460,000,000	2020-11-30
1259	2020-12-21	68,150,000	-32,000	14.8152	460,000,000	2020-11-30
1260	2020-12-18	68,182,000	152,000	14.8222	460,000,000	2020-11-30
1261	2020-12-17	68,030,000	-562,000	14.7891	460,000,000	2020-11-30
1262	2020-12-16	68,592,000	1,032,000	14.9113	460,000,000	2020-11-30
1263	2020-12-15	67,560,000	-56,000	14.6870	460,000,000	2020-11-30
1264	2020-12-14	67,616,000	344,000	14.6991	460,000,000	2020-11-30
1265	2020-12-11	67,272,000	604,000	14.6243	460,000,000	2020-11-30
1266	2020-12-10	66,668,000	820,000	14.4930	460,000,000	2020-11-30
1267	2020-12-09	65,848,000	-500,000	14.3148	460,000,000	2020-11-30
1268	2020-12-08	66,348,000	-300,000	14.4235	460,000,000	2020-11-30
1269	2020-12-07	66,648,000	-1,000,000	14.4887	460,000,000	2020-11-30
1270	2020-12-04	67,648,000	-124,000	14.7061	460,000,000	2020-11-30
1271	2020-12-03	67,772,000	560,000	14.7330	460,000,000	2020-11-30
1272	2020-12-02	67,212,000	172,000	14.6113	460,000,000	2020-11-30
1273	2020-12-01	67,040,000	-16,000	14.5739	460,000,000	2020-11-30
1274	2020-11-30	67,056,000	876,000	14.5774	460,000,000	2020-11-30
1275	2020-11-27	66,180,000	-608,000	14.3870	460,000,000	2020-10-31
1276	2020-11-26	66,788,000	744,000	14.5191	460,000,000	2020-10-31
1277	2020-11-25	66,044,000	184,000	14.3574	460,000,000	2020-10-31
1278	2020-11-24	65,860,000	808,000	14.3174	460,000,000	2020-10-31
1279	2020-11-23	65,052,000	376,000	14.1417	460,000,000	2020-10-31
1280	2020-11-20	64,676,000	-8,000	14.0600	460,000,000	2020-10-31
1281	2020-11-19	64,684,000	476,000	14.0617	460,000,000	2020-10-31
1282	2020-11-18	64,208,000	-192,000	13.9583	460,000,000	2020-10-31
1283	2020-11-17	64,400,000	228,000	14.0000	460,000,000	2020-10-31
1284	2020-11-16	64,172,000	168,000	13.9504	460,000,000	2020-10-31
1285	2020-11-13	64,004,000	124,000	13.9139	460,000,000	2020-10-31
1286	2020-11-12	63,880,000	-156,000	13.8870	460,000,000	2020-10-31
1287	2020-11-11	64,036,000	-998,000	13.9209	460,000,000	2020-10-31
1288	2020-11-10	65,034,000	200,000	14.1378	460,000,000	2020-10-31
1289	2020-11-09	64,834,000	64,000	14.0943	460,000,000	2020-10-31
1290	2020-11-06	64,770,000	32,000	14.0804	460,000,000	2020-10-31
1291	2020-11-05	64,738,000	228,000	14.0735	460,000,000	2020-10-31
1292	2020-11-04	64,510,000	96,000	14.0239	460,000,000	2020-10-31
1293	2020-11-03	64,414,000	44,000	14.0030	460,000,000	2020-10-31
1294	2020-11-02	64,370,000	236,000	13.9935	460,000,000	2020-10-31
1295	2020-10-30	64,134,000	44,000	13.9422	460,000,000	2020-09-30
1296	2020-10-29	64,090,000	-56,000	13.9326	460,000,000	2020-09-30
1297	2020-10-28	64,146,000	-52,000	13.9448	460,000,000	2020-09-30
1298	2020-10-27	64,198,000	88,000	13.9561	460,000,000	2020-09-30
1299	2020-10-23	64,110,000	252,000	13.9370	460,000,000	2020-09-30
1300	2020-10-22	63,858,000	300,000	13.8822	460,000,000	2020-09-30
1301	2020-10-21	63,558,000	188,000	13.8170	460,000,000	2020-09-30
1302	2020-10-20	63,370,000	-128,000	13.7761	460,000,000	2020-09-30
1303	2020-10-19	63,498,000	72,000	13.8039	460,000,000	2020-09-30
1304	2020-10-16	63,426,000	-340,000	13.7883	460,000,000	2020-09-30
1305	2020-10-15	63,766,000	284,000	13.8622	460,000,000	2020-09-30
1306	2020-10-14	63,482,000	-4,000	13.8004	460,000,000	2020-09-30
1307	2020-10-12	63,486,000	516,000	13.8013	460,000,000	2020-09-30
1308	2020-10-09	62,970,000	-16,000	13.6891	460,000,000	2020-09-30
1309	2020-10-08	62,986,000	40,000	13.6926	460,000,000	2020-09-30
1310	2020-10-07	62,946,000	140,000	13.6839	460,000,000	2020-09-30
1311	2020-10-06	62,806,000	56,000	13.6535	460,000,000	2020-09-30
1312	2020-10-05	62,750,000	-284,000	13.6413	460,000,000	2020-09-30
1313	2020-09-30	63,034,000	-68,000	13.7030	460,000,000	2020-09-30
1314	2020-09-29	63,102,000	160,000	13.7178	460,000,000	2020-08-31
1315	2020-09-28	62,942,000	172,000	13.6830	460,000,000	2020-08-31
1316	2020-09-25	62,770,000	44,000	13.6457	460,000,000	2020-08-31
1317	2020-09-24	62,726,000	68,000	13.6361	460,000,000	2020-08-31
1318	2020-09-23	62,658,000	236,000	13.6213	460,000,000	2020-08-31
1319	2020-09-22	62,422,000	292,000	13.5700	460,000,000	2020-08-31
1320	2020-09-21	62,130,000	284,000	13.5065	460,000,000	2020-08-31
1321	2020-09-18	61,846,000	-660,000	13.4448	460,000,000	2020-08-31
1322	2020-09-17	62,506,000	-136,000	13.5883	460,000,000	2020-08-31
1323	2020-09-16	62,642,000	-128,000	13.6178	460,000,000	2020-08-31
1324	2020-09-15	62,770,000	-124,000	13.6457	460,000,000	2020-08-31
1325	2020-09-14	62,894,000	-132,000	13.6726	460,000,000	2020-08-31
1326	2020-09-11	63,026,000	108,000	13.7013	460,000,000	2020-08-31
1327	2020-09-10	62,918,000	256,000	13.6778	460,000,000	2020-08-31
1328	2020-09-09	62,662,000	-396,000	13.6222	460,000,000	2020-08-31
1329	2020-09-08	63,058,000	152,000	13.7083	460,000,000	2020-08-31
1330	2020-09-07	62,906,000	144,000	13.6752	460,000,000	2020-08-31
1331	2020-09-04	62,762,000	380,000	13.6439	460,000,000	2020-08-31
1332	2020-09-03	62,382,000	68,000	13.5613	460,000,000	2020-08-31
1333	2020-09-02	62,314,000	180,000	13.5465	460,000,000	2020-08-31
1334	2020-09-01	62,134,000	-764,000	13.5074	460,000,000	2020-08-31
1335	2020-08-31	62,898,000	796,000	13.6735	460,000,000	2020-08-31
1336	2020-08-28	62,102,000	-780,000	13.5004	460,000,000	2020-07-31
1337	2020-08-27	62,882,000	72,000	13.6700	460,000,000	2020-07-31
1338	2020-08-26	62,810,000	-468,000	13.6543	460,000,000	2020-07-31
1339	2020-08-25	63,278,000	-165,000	13.7561	460,000,000	2020-07-31
1340	2020-08-24	63,443,000	253,000	13.7920	460,000,000	2020-07-31
1341	2020-08-21	63,190,000	16,000	13.7370	460,000,000	2020-07-31
1342	2020-08-20	63,174,000	-4,000	13.7335	460,000,000	2020-07-31
1343	2020-08-19	63,178,000	560,000	13.7343	460,000,000	2020-07-31
1344	2020-08-18	62,618,000	-972,000	13.6126	460,000,000	2020-07-31
1345	2020-08-17	63,590,000	120,000	13.8239	460,000,000	2020-07-31
1346	2020-08-14	63,470,000	188,000	13.7978	460,000,000	2020-07-31
1347	2020-08-13	63,282,000	-1,102,000	13.7570	460,000,000	2020-07-31
1348	2020-08-12	64,384,000	-304,000	13.9965	460,000,000	2020-07-31
1349	2020-08-11	64,688,000	-72,000	14.0626	460,000,000	2020-07-31
1350	2020-08-10	64,760,000	-44,000	14.0783	460,000,000	2020-07-31
1351	2020-08-07	64,804,000	228,831	14.0878	460,000,000	2020-07-31
1352	2020-08-06	64,575,169	2,553,969	14.0381	460,000,000	2020-07-31
1353	2020-08-05	62,021,200	2,708,000	13.4829	460,000,000	2020-07-31
1354	2020-08-04	59,313,200	80,000	12.8942	460,000,000	2020-07-31
1355	2020-08-03	59,233,200	772,000	12.8768	460,000,000	2020-07-31
1356	2020-07-31	58,461,200	1,992,000	12.7090	460,000,000	2020-07-31
1357	2020-07-30	56,469,200	836,000	12.2759	460,000,000	2020-06-30
1358	2020-07-29	55,633,200	20,000	12.0942	460,000,000	2020-06-30
1359	2020-07-28	55,613,200	760,000	12.0898	460,000,000	2020-06-30
1360	2020-07-27	54,853,200	296,000	11.9246	460,000,000	2020-06-30
1361	2020-07-24	54,557,200	-960,000	11.8603	460,000,000	2020-06-30
1362	2020-07-23	55,517,200	-612,000	12.0690	460,000,000	2020-06-30
1363	2020-07-22	56,129,200	356,000	12.2020	460,000,000	2020-06-30
1364	2020-07-21	55,773,200	400,000	12.1246	460,000,000	2020-06-30
1365	2020-07-20	55,373,200	504,000	12.0377	460,000,000	2020-06-30
1366	2020-07-17	54,869,200	-16,000	11.9281	460,000,000	2020-06-30
1367	2020-07-16	54,885,200	-328,000	11.9316	460,000,000	2020-06-30
1368	2020-07-15	55,213,200	272,000	12.0029	460,000,000	2020-06-30
1369	2020-07-14	54,941,200	56,000	11.9437	460,000,000	2020-06-30
1370	2020-07-13	54,885,200	172,000	11.9316	460,000,000	2020-06-30
1371	2020-07-10	54,713,200	988,000	11.8942	460,000,000	2020-06-30
1372	2020-07-09	53,725,200	-24,000	11.6794	460,000,000	2020-06-30
1373	2020-07-08	53,749,200	1,584,000	11.6846	460,000,000	2020-06-30
1374	2020-07-07	52,165,200	372,000	11.3403	460,000,000	2020-06-30
1375	2020-07-06	51,793,200	1,368,000	11.2594	460,000,000	2020-06-30
1376	2020-07-03	50,425,200	3,752,000	10.9620	460,000,000	2020-06-30
1377	2020-07-02	46,673,200	449,200	10.1463	460,000,000	2020-06-30
1378	2020-06-30	46,224,000	3,940,000	10.0487	460,000,000	2020-06-30
1379	2020-06-29	42,284,000	4,636,000	9.1922	460,000,000	2020-05-31
1380	2020-06-26	37,648,000	1,660,000	8.1843	460,000,000	2020-05-31
1381	2020-06-24	35,988,000	2,276,000	7.8235	460,000,000	2020-05-31
1382	2020-06-23	33,712,000	-96,000	7.3287	460,000,000	2020-05-31
1383	2020-06-22	33,808,000	-436,000	7.3496	460,000,000	2020-05-31
1384	2020-06-19	34,244,000	-24,000	7.4443	460,000,000	2020-05-31
1385	2020-06-18	34,268,000	-240,000	7.4496	460,000,000	2020-05-31
1386	2020-06-17	34,508,000	-64,000	7.5017	460,000,000	2020-05-31
1387	2020-06-16	34,572,000	132,000	7.5157	460,000,000	2020-05-31
1388	2020-06-15	34,440,000	-4,000	7.4870	460,000,000	2020-05-31
1389	2020-06-12	34,444,000	140,000	7.4878	460,000,000	2020-05-31
1390	2020-06-11	34,304,000	-20,000	7.4574	460,000,000	2020-05-31
1391	2020-06-10	34,324,000	148,000	7.4617	460,000,000	2020-05-31
1392	2020-06-09	34,176,000	-28,000	7.4296	460,000,000	2020-05-31
1393	2020-06-08	34,204,000	-12,000	7.4357	460,000,000	2020-05-31
1394	2020-06-05	34,216,000	0	7.4383	460,000,000	2020-05-31
1395	2020-06-04	34,216,000	4,000	7.4383	460,000,000	2020-05-31
1396	2020-06-03	34,212,000	-160,000	7.4374	460,000,000	2020-05-31
1397	2020-06-02	34,372,000	-68,000	7.4722	460,000,000	2020-05-31
1398	2020-06-01	34,440,000	-24,000	7.4870	460,000,000	2020-05-31
1399	2020-05-29	34,464,000	-48,000	7.4922	460,000,000	2020-04-30
1400	2020-05-28	34,512,000	804,000	7.5026	460,000,000	2020-04-30
1401	2020-05-27	33,708,000	-8,000	7.3278	460,000,000	2020-04-30
1402	2020-05-26	33,716,000	324,000	7.3296	460,000,000	2020-04-30
1403	2020-05-25	33,392,000	-12,000	7.2591	460,000,000	2020-04-30
1404	2020-05-22	33,404,000	108,000	7.2617	460,000,000	2020-04-30
1405	2020-05-21	33,296,000	48,000	7.2383	460,000,000	2020-04-30
1406	2020-05-20	33,248,000	248,000	7.2278	460,000,000	2020-04-30
1407	2020-05-19	33,000,000	-156,000	7.1739	460,000,000	2020-04-30
1408	2020-05-18	33,156,000	0	7.2078	460,000,000	2020-04-30
1409	2020-05-15	33,156,000	56,000	7.2078	460,000,000	2020-04-30
1410	2020-05-14	33,100,000	116,000	7.1957	460,000,000	2020-04-30
1411	2020-05-13	32,984,000	-88,000	7.1704	460,000,000	2020-04-30
1412	2020-05-12	33,072,000	96,000	7.1896	460,000,000	2020-04-30
1413	2020-05-11	32,976,000	16,000	7.1687	460,000,000	2020-04-30
1414	2020-05-08	32,960,000	-16,000	7.1652	460,000,000	2020-04-30
1415	2020-05-07	32,976,000	-16,000	7.1687	460,000,000	2020-04-30
1416	2020-05-06	32,992,000	-64,000	7.1722	460,000,000	2020-04-30
1417	2020-05-05	33,056,000	-136,000	7.1861	460,000,000	2020-04-30
1418	2020-05-04	33,192,000	44,000	7.2157	460,000,000	2020-04-30
1419	2020-04-29	33,148,000	88,000	7.2061	460,000,000	2020-04-20
1420	2020-04-28	33,060,000	12,000	7.1870	460,000,000	2020-04-20
1421	2020-04-27	33,048,000	-28,000	7.1843	460,000,000	2020-04-20
1422	2020-04-24	33,076,000	-76,000	7.1904	460,000,000	2020-04-20
1423	2020-04-23	33,152,000	112,000	7.2070	460,000,000	2020-04-20
1424	2020-04-22	33,040,000	-32,000	7.1826	460,000,000	2020-04-20
1425	2020-04-21	33,072,000	36,000	7.1896	460,000,000	2020-04-20
1426	2020-04-20	33,036,000	-92,000	7.1817	460,000,000	2020-04-20
1427	2020-04-17	33,128,000	20,000	7.7644	426,666,667	2020-03-31
1428	2020-04-16	33,108,000	-196,000	7.7597	426,666,667	2020-03-31
1429	2020-04-15	33,304,000	60,000	7.8056	426,666,667	2020-03-31
1430	2020-04-14	33,244,000	-144,000	7.7916	426,666,667	2020-03-31
1431	2020-04-09	33,388,000	-68,000	7.8253	426,666,667	2020-03-31
1432	2020-04-08	33,456,000	-264,000	7.8412	426,666,667	2020-03-31
1433	2020-04-07	33,720,000	-152,000	7.9031	426,666,667	2020-03-31
1434	2020-04-06	33,872,000	40,000	7.9387	426,666,667	2020-03-31
1435	2020-04-03	33,832,000	-56,000	7.9294	426,666,667	2020-03-31
1436	2020-04-02	33,888,000	0	7.9425	426,666,667	2020-03-31
1437	2020-04-01	33,888,000	180,000	7.9425	426,666,667	2020-03-31
1438	2020-03-31	33,708,000	28,000	7.9003	426,666,667	2020-03-31
1439	2020-03-30	33,680,000	4,000	7.8937	426,666,667	2020-02-29
1440	2020-03-27	33,676,000	4,000	7.8928	426,666,667	2020-02-29
1441	2020-03-26	33,672,000	8,000	7.8919	426,666,667	2020-02-29
1442	2020-03-25	33,664,000	-164,000	7.8900	426,666,667	2020-02-29
1443	2020-03-24	33,828,000	-64,000	7.9284	426,666,667	2020-02-29
1444	2020-03-23	33,892,000	-44,000	7.9434	426,666,667	2020-02-29
1445	2020-03-20	33,936,000	-40,000	7.9537	426,666,667	2020-02-29
1446	2020-03-19	33,976,000	16,000	7.9631	426,666,667	2020-02-29
1447	2020-03-18	33,960,000	20,000	7.9594	426,666,667	2020-02-29
1448	2020-03-17	33,940,000	16,000	7.9547	426,666,667	2020-02-29
1449	2020-03-16	33,924,000	-148,000	7.9509	426,666,667	2020-02-29
1450	2020-03-13	34,072,000	-72,000	7.9856	426,666,667	2020-02-29
1451	2020-03-12	34,144,000	-24,000	8.0025	426,666,667	2020-02-29
1452	2020-03-11	34,168,000	52,000	8.0081	426,666,667	2020-02-29
1453	2020-03-10	34,116,000	52,000	7.9959	426,666,667	2020-02-29
1454	2020-03-09	34,064,000	-140,000	7.9837	426,666,667	2020-02-29
1455	2020-03-06	34,204,000	316,000	8.0166	426,666,667	2020-02-29
1456	2020-03-05	33,888,000	428,000	7.9425	426,666,667	2020-02-29
1457	2020-03-04	33,460,000	428,000	7.8422	426,666,667	2020-02-29
1458	2020-03-03	33,032,000	220,000	7.7419	426,666,667	2020-02-29
1459	2020-03-02	32,812,000	-44,000	7.6903	426,666,667	2020-02-29
1460	2020-02-28	32,856,000	248,000	7.7006	426,666,667	2020-01-31
1461	2020-02-27	32,608,000	-632,000	7.6425	426,666,667	2020-01-31
1462	2020-02-26	33,240,000	212,000	7.7906	426,666,667	2020-01-31
1463	2020-02-25	33,028,000	164,000	7.7409	426,666,667	2020-01-31
1464	2020-02-24	32,864,000	240,000	7.7025	426,666,667	2020-01-31
1465	2020-02-21	32,624,000	704,000	7.6462	426,666,667	2020-01-31
1466	2020-02-20	31,920,000	20,000	7.4812	426,666,667	2020-01-31
1467	2020-02-19	31,900,000	232,000	7.4766	426,666,667	2020-01-31
1468	2020-02-18	31,668,000	68,000	7.4222	426,666,667	2020-01-31
1469	2020-02-17	31,600,000	40,000	7.4062	426,666,667	2020-01-31
1470	2020-02-14	31,560,000	32,000	7.3969	426,666,667	2020-01-31
1471	2020-02-13	31,528,000	484,000	7.3894	426,666,667	2020-01-31
1472	2020-02-12	31,044,000	12,000	7.2759	426,666,667	2020-01-31
1473	2020-02-11	31,032,000	-8,000	7.2731	426,666,667	2020-01-31
1474	2020-02-10	31,040,000	-24,000	7.2750	426,666,667	2020-01-31
1475	2020-02-07	31,064,000	-72,000	7.2806	426,666,667	2020-01-31
1476	2020-02-06	31,136,000	-64,000	7.2975	426,666,667	2020-01-31
1477	2020-02-05	31,200,000	-184,000	7.3125	426,666,667	2020-01-31
1478	2020-02-04	31,384,000	-80,000	7.3556	426,666,667	2020-01-31
1479	2020-02-03	31,464,000	-180,000	7.3744	426,666,667	2020-01-31
1480	2020-01-31	31,644,000	-76,000	7.4166	426,666,667	2020-01-31
1481	2020-01-30	31,720,000	8,000	7.4344	426,666,667	2020-01-03
1482	2020-01-29	31,712,000	-8,000	7.4325	426,666,667	2020-01-03
1483	2020-01-24	31,720,000	0	7.4344	426,666,667	2020-01-03
1484	2020-01-23	31,720,000	300,000	7.4344	426,666,667	2020-01-03
1485	2020-01-22	31,420,000	-444,000	7.3641	426,666,667	2020-01-03
1486	2020-01-21	31,864,000	-72,000	7.4681	426,666,667	2020-01-03
1487	2020-01-20	31,936,000	-1,404,000	7.4850	426,666,667	2020-01-03
1488	2020-01-17	33,340,000	-308,000	7.8141	426,666,667	2020-01-03
1489	2020-01-16	33,648,000	-420,000	7.8862	426,666,667	2020-01-03
1490	2020-01-15	34,068,000	-996,000	7.9847	426,666,667	2020-01-03
1491	2020-01-14	35,064,000	104,000	8.2181	426,666,667	2020-01-03
1492	2020-01-13	34,960,000	364,000	8.1937	426,666,667	2020-01-03
1493	2020-01-10	34,596,000	-916,000	8.1084	426,666,667	2020-01-03
1494	2020-01-09	35,512,000	-804,000	8.3231	426,666,667	2020-01-03
1495	2020-01-08	36,316,000	144,000	8.5116	426,666,667	2020-01-03
1496	2020-01-07	36,172,000	-72,000	8.4778	426,666,667	2020-01-03
1497	2020-01-06	36,244,000	-92,000	8.4947	426,666,667	2020-01-03
1498	2020-01-03	36,336,000	-308,000	8.5162	426,666,667	2020-01-03
1499	2020-01-02	36,644,000	256,000	9.1610	400,000,000	2019-12-31
1500	2019-12-31	36,388,000	0	9.0970	400,000,000	2019-12-31
1501	2019-12-30	36,388,000	40,000	9.0970	400,000,000	2019-11-30
1502	2019-12-27	36,348,000	32,000	9.0870	400,000,000	2019-11-30
1503	2019-12-24	36,316,000	0	9.0790	400,000,000	2019-11-30
1504	2019-12-23	36,316,000	-68,000	9.0790	400,000,000	2019-11-30
1505	2019-12-20	36,384,000	-352,000	9.0960	400,000,000	2019-11-30
1506	2019-12-19	36,736,000	828,000	9.1840	400,000,000	2019-11-30
1507	2019-12-18	35,908,000	1,020,000	8.9770	400,000,000	2019-11-30
1508	2019-12-17	34,888,000	184,000	8.7220	400,000,000	2019-11-30
1509	2019-12-16	34,704,000	52,000	8.6760	400,000,000	2019-11-30
1510	2019-12-13	34,652,000	372,000	8.6630	400,000,000	2019-11-30
1511	2019-12-12	34,280,000	140,000	8.5700	400,000,000	2019-11-30
1512	2019-12-11	34,140,000	-4,000	8.5350	400,000,000	2019-11-30
1513	2019-12-10	34,144,000	92,000	8.5360	400,000,000	2019-11-30
1514	2019-12-09	34,052,000	32,000	8.5130	400,000,000	2019-11-30
1515	2019-12-06	34,020,000	192,000	8.5050	400,000,000	2019-11-30
1516	2019-12-05	33,828,000	16,000	8.4570	400,000,000	2019-11-30
1517	2019-12-04	33,812,000	384,000	8.4530	400,000,000	2019-11-30
1518	2019-12-03	33,428,000	-24,000	8.3570	400,000,000	2019-11-30
1519	2019-12-02	33,452,000	-8,000	8.3630	400,000,000	2019-11-30
1520	2019-11-29	33,460,000	160,000	8.3650	400,000,000	2019-10-31
1521	2019-11-28	33,300,000	312,000	8.3250	400,000,000	2019-10-31
1522	2019-11-27	32,988,000	-28,000	8.2470	400,000,000	2019-10-31
1523	2019-11-26	33,016,000	-224,000	8.2540	400,000,000	2019-10-31
1524	2019-11-25	33,240,000	-156,000	8.3100	400,000,000	2019-10-31
1525	2019-11-22	33,396,000	-324,000	8.3490	400,000,000	2019-10-31
1526	2019-11-21	33,720,000	-60,000	8.4300	400,000,000	2019-10-31
1527	2019-11-20	33,780,000	60,000	8.4450	400,000,000	2019-10-31
1528	2019-11-19	33,720,000	48,000	8.4300	400,000,000	2019-10-31
1529	2019-11-18	33,672,000	12,000	8.4180	400,000,000	2019-10-31
1530	2019-11-15	33,660,000	-32,000	8.4150	400,000,000	2019-10-31
1531	2019-11-14	33,692,000	-20,000	8.4230	400,000,000	2019-10-31
1532	2019-11-13	33,712,000	-60,000	8.4280	400,000,000	2019-10-31
1533	2019-11-12	33,772,000	-76,000	8.4430	400,000,000	2019-10-31
1534	2019-11-11	33,848,000	-260,000	8.4620	400,000,000	2019-10-31
1535	2019-11-08	34,108,000	-76,000	8.5270	400,000,000	2019-10-31
1536	2019-11-07	34,184,000	-124,000	8.5460	400,000,000	2019-10-31
1537	2019-11-06	34,308,000	52,000	8.5770	400,000,000	2019-10-31
1538	2019-11-05	34,256,000	100,000	8.5640	400,000,000	2019-10-31
1539	2019-11-04	34,156,000	-124,000	8.5390	400,000,000	2019-10-31
1540	2019-11-01	34,280,000	148,000	8.5700	400,000,000	2019-10-31
1541	2019-10-31	34,132,000	-260,000	8.5330	400,000,000	2019-10-31
1542	2019-10-30	34,392,000	116,000	8.5980	400,000,000	2019-09-30
1543	2019-10-29	34,276,000	-1,564,000	8.5690	400,000,000	2019-09-30
1544	2019-10-28	35,840,000	-4,904,000	8.9600	400,000,000	2019-09-30
1545	2019-10-25	40,744,000	-5,124,000	10.1860	400,000,000	2019-09-30
1546	2019-10-24	45,868,000	-3,828,000	11.4670	400,000,000	2019-09-30
1547	2019-10-23	49,696,000	584,000	12.4240	400,000,000	2019-09-30
1548	2019-10-22	49,112,000	-148,000	12.2780	400,000,000	2019-09-30
1549	2019-10-21	49,260,000	0	12.3150	400,000,000	2019-09-30
1550	2019-10-18	49,260,000	0	12.3150	400,000,000	2019-09-30
1551	2019-10-17	49,260,000	-32,000	12.3150	400,000,000	2019-09-30
1552	2019-10-16	49,292,000	0	12.3230	400,000,000	2019-09-30
1553	2019-10-15	49,292,000	0	12.3230	400,000,000	2019-09-30
1554	2019-10-14	49,292,000	4,000	12.3230	400,000,000	2019-09-30
1555	2019-10-11	49,288,000	16,000	12.3220	400,000,000	2019-09-30
1556	2019-10-10	49,272,000	36,000	12.3180	400,000,000	2019-09-30
1557	2019-10-09	49,236,000	-16,000	12.3090	400,000,000	2019-09-30
1558	2019-10-08	49,252,000	0	12.3130	400,000,000	2019-09-30
1559	2019-10-04	49,252,000	0	12.3130	400,000,000	2019-09-30
1560	2019-10-03	49,252,000	0	12.3130	400,000,000	2019-09-30
1561	2019-10-02	49,252,000	0	12.3130	400,000,000	2019-09-30
1562	2019-09-30	49,252,000	8,000	12.3130	400,000,000	2019-09-30
1563	2019-09-27	49,244,000	0	12.3110	400,000,000	2019-08-31
1564	2019-09-26	49,244,000	16,000	12.3110	400,000,000	2019-08-31
1565	2019-09-25	49,228,000	0	12.3070	400,000,000	2019-08-31
1566	2019-09-24	49,228,000	24,000	12.3070	400,000,000	2019-08-31
1567	2019-09-23	49,204,000	156,000	12.3010	400,000,000	2019-08-31
1568	2019-09-20	49,048,000	20,000	12.2620	400,000,000	2019-08-31
1569	2019-09-19	49,028,000	-72,000	12.2570	400,000,000	2019-08-31
1570	2019-09-18	49,100,000	-20,000	12.2750	400,000,000	2019-08-31
1571	2019-09-17	49,120,000	-300,000	12.2800	400,000,000	2019-08-31
1572	2019-09-16	49,420,000	-180,000	12.3550	400,000,000	2019-08-31
1573	2019-09-13	49,600,000	76,000	12.4000	400,000,000	2019-08-31
1574	2019-09-12	49,524,000	-512,000	12.3810	400,000,000	2019-08-31
1575	2019-09-11	50,036,000	-144,000	12.5090	400,000,000	2019-08-31
1576	2019-09-10	50,180,000	0	12.5450	400,000,000	2019-08-31
1577	2019-09-09	50,180,000	0	12.5450	400,000,000	2019-08-31
1578	2019-09-06	50,180,000	4,000	12.5450	400,000,000	2019-08-31
1579	2019-09-05	50,176,000	4,000	12.5440	400,000,000	2019-08-31
1580	2019-09-04	50,172,000	-60,000	12.5430	400,000,000	2019-08-31
1581	2019-09-03	50,232,000	-24,000	12.5580	400,000,000	2019-08-31
1582	2019-09-02	50,256,000	0	12.5640	400,000,000	2019-08-31
1583	2019-08-30	50,256,000	8,000	12.5640	400,000,000	2019-07-31
1584	2019-08-29	50,248,000	0	12.5620	400,000,000	2019-07-31
1585	2019-08-28	50,248,000	0	12.5620	400,000,000	2019-07-31
1586	2019-08-27	50,248,000	0	12.5620	400,000,000	2019-07-31
1587	2019-08-26	50,248,000	0	12.5620	400,000,000	2019-07-31
1588	2019-08-23	50,248,000	0	12.5620	400,000,000	2019-07-31
1589	2019-08-22	50,248,000	-24,000	12.5620	400,000,000	2019-07-31
1590	2019-08-21	50,272,000	0	12.5680	400,000,000	2019-07-31
1591	2019-08-20	50,272,000	0	12.5680	400,000,000	2019-07-31
1592	2019-08-19	50,272,000	0	12.5680	400,000,000	2019-07-31
1593	2019-08-16	50,272,000	-60,000	12.5680	400,000,000	2019-07-31
1594	2019-08-15	50,332,000	96,000	12.5830	400,000,000	2019-07-31
1595	2019-08-14	50,236,000	12,000	12.5590	400,000,000	2019-07-31
1596	2019-08-13	50,224,000	-80,000	12.5560	400,000,000	2019-07-31
1597	2019-08-12	50,304,000	-108,000	12.5760	400,000,000	2019-07-31
1598	2019-08-09	50,412,000	0	12.6030	400,000,000	2019-07-31
1599	2019-08-08	50,412,000	8,000	12.6030	400,000,000	2019-07-31
1600	2019-08-07	50,404,000	0	12.6010	400,000,000	2019-07-31
1601	2019-08-06	50,404,000	0	12.6010	400,000,000	2019-07-31
1602	2019-08-05	50,404,000	0	12.6010	400,000,000	2019-07-31
1603	2019-08-02	50,404,000	0	12.6010	400,000,000	2019-07-31
1604	2019-08-01	50,404,000	4,000	12.6010	400,000,000	2019-07-31
1605	2019-07-31	50,400,000	0	12.6000	400,000,000	2019-07-31
1606	2019-07-30	50,400,000	0	12.6000	400,000,000	2019-06-30
1607	2019-07-29	50,400,000	0	12.6000	400,000,000	2019-06-30
1608	2019-07-26	50,400,000	28,000	12.6000	400,000,000	2019-06-30
1609	2019-07-25	50,372,000	0	12.5930	400,000,000	2019-06-30
1610	2019-07-24	50,372,000	0	12.5930	400,000,000	2019-06-30
1611	2019-07-23	50,372,000	0	12.5930	400,000,000	2019-06-30
1612	2019-07-22	50,372,000	0	12.5930	400,000,000	2019-06-30
1613	2019-07-19	50,372,000	0	12.5930	400,000,000	2019-06-30
1614	2019-07-18	50,372,000	0	12.5930	400,000,000	2019-06-30
1615	2019-07-17	50,372,000	0	12.5930	400,000,000	2019-06-30
1616	2019-07-16	50,372,000	0	12.5930	400,000,000	2019-06-30
1617	2019-07-15	50,372,000	0	12.5930	400,000,000	2019-06-30
1618	2019-07-12	50,372,000	-40,000	12.5930	400,000,000	2019-06-30
1619	2019-07-11	50,412,000	0	12.6030	400,000,000	2019-06-30
1620	2019-07-10	50,412,000	0	12.6030	400,000,000	2019-06-30
1621	2019-07-09	50,412,000	4,000	12.6030	400,000,000	2019-06-30
1622	2019-07-08	50,408,000	0	12.6020	400,000,000	2019-06-30
1623	2019-07-05	50,408,000	0	12.6020	400,000,000	2019-06-30
1624	2019-07-04	50,408,000	0	12.6020	400,000,000	2019-06-30
1625	2019-07-03	50,408,000	0	12.6020	400,000,000	2019-06-30
1626	2019-07-02	50,408,000	4,000	12.6020	400,000,000	2019-06-30
1627	2019-06-28	50,404,000	0	12.6010	400,000,000	2019-05-31
1628	2019-06-27	50,404,000	84,000	12.6010	400,000,000	2019-05-31
1629	2019-06-26	50,320,000	0	12.5800	400,000,000	2019-05-31
1630	2019-06-25	50,320,000	80,000	12.5800	400,000,000	2019-05-31
1631	2019-06-24	50,240,000	0	12.5600	400,000,000	2019-05-31
1632	2019-06-21	50,240,000	0	12.5600	400,000,000	2019-05-31
1633	2019-06-20	50,240,000	8,000	12.5600	400,000,000	2019-05-31
1634	2019-06-19	50,232,000	-44,000	12.5580	400,000,000	2019-05-31
1635	2019-06-18	50,276,000	-4,000	12.5690	400,000,000	2019-05-31
1636	2019-06-17	50,280,000	0	12.5700	400,000,000	2019-05-31
1637	2019-06-14	50,280,000	0	12.5700	400,000,000	2019-05-31
1638	2019-06-13	50,280,000	-4,000	12.5700	400,000,000	2019-05-31
1639	2019-06-12	50,284,000	0	12.5710	400,000,000	2019-05-31
1640	2019-06-11	50,284,000	0	12.5710	400,000,000	2019-05-31
1641	2019-06-10	50,284,000	-412,000	12.5710	400,000,000	2019-05-31
1642	2019-06-06	50,696,000	-312,000	12.6740	400,000,000	2019-05-31
1643	2019-06-05	51,008,000	12,000	12.7520	400,000,000	2019-05-31
1644	2019-06-04	50,996,000	0	12.7490	400,000,000	2019-05-31
1645	2019-06-03	50,996,000	0	12.7490	400,000,000	2019-05-31
1646	2019-05-31	50,996,000	0	12.7490	400,000,000	2019-05-31
1647	2019-05-30	50,996,000	0	12.7490	400,000,000	2019-04-30
1648	2019-05-29	50,996,000	0	12.7490	400,000,000	2019-04-30
1649	2019-05-28	50,996,000	60,000	12.7490	400,000,000	2019-04-30
1650	2019-05-27	50,936,000	0	12.7340	400,000,000	2019-04-30
1651	2019-05-24	50,936,000	0	12.7340	400,000,000	2019-04-30
1652	2019-05-23	50,936,000	-80,000	12.7340	400,000,000	2019-04-30
1653	2019-05-22	51,016,000	0	12.7540	400,000,000	2019-04-30
1654	2019-05-21	51,016,000	0	12.7540	400,000,000	2019-04-30
1655	2019-05-20	51,016,000	76,000	12.7540	400,000,000	2019-04-30
1656	2019-05-17	50,940,000	20,000	12.7350	400,000,000	2019-04-30
1657	2019-05-16	50,920,000	0	12.7300	400,000,000	2019-04-30
1658	2019-05-15	50,920,000	0	12.7300	400,000,000	2019-04-30
1659	2019-05-14	50,920,000	0	12.7300	400,000,000	2019-04-30
1660	2019-05-10	50,920,000	-40,000	12.7300	400,000,000	2019-04-30
1661	2019-05-09	50,960,000	0	12.7400	400,000,000	2019-04-30
1662	2019-05-08	50,960,000	-4,000	12.7400	400,000,000	2019-04-30
1663	2019-05-07	50,964,000	0	12.7410	400,000,000	2019-04-30
1664	2019-05-06	50,964,000	20,000	12.7410	400,000,000	2019-04-30
1665	2019-05-03	50,944,000	0	12.7360	400,000,000	2019-04-30
1666	2019-05-02	50,944,000	0	12.7360	400,000,000	2019-04-30
1667	2019-04-30	50,944,000	0	12.7360	400,000,000	2019-04-30
1668	2019-04-29	50,944,000	0	12.7360	400,000,000	2019-03-31
1669	2019-04-26	50,944,000	-8,000	12.7360	400,000,000	2019-03-31
1670	2019-04-25	50,952,000	0	12.7380	400,000,000	2019-03-31
1671	2019-04-24	50,952,000	24,000	12.7380	400,000,000	2019-03-31
1672	2019-04-23	50,928,000	-44,000	12.7320	400,000,000	2019-03-31
1673	2019-04-18	50,972,000	0	12.7430	400,000,000	2019-03-31
1674	2019-04-17	50,972,000	0	12.7430	400,000,000	2019-03-31
1675	2019-04-16	50,972,000	0	12.7430	400,000,000	2019-03-31
1676	2019-04-15	50,972,000	0	12.7430	400,000,000	2019-03-31
1677	2019-04-12	50,972,000	-4,000	12.7430	400,000,000	2019-03-31
1678	2019-04-11	50,976,000	0	12.7440	400,000,000	2019-03-31
1679	2019-04-10	50,976,000	40,000	12.7440	400,000,000	2019-03-31
1680	2019-04-09	50,936,000	0	12.7340	400,000,000	2019-03-31
1681	2019-04-08	50,936,000	0	12.7340	400,000,000	2019-03-31
1682	2019-04-04	50,936,000	56,000	12.7340	400,000,000	2019-03-31
1683	2019-04-03	50,880,000	20,000	12.7200	400,000,000	2019-03-31
1684	2019-04-02	50,860,000	208,000	12.7150	400,000,000	2019-03-31
1685	2019-04-01	50,652,000	16,000	12.6630	400,000,000	2019-03-31
1686	2019-03-29	50,636,000	0	12.6590	400,000,000	2019-02-28
1687	2019-03-28	50,636,000	36,000	12.6590	400,000,000	2019-02-28
1688	2019-03-27	50,600,000	0	12.6500	400,000,000	2019-02-28
1689	2019-03-26	50,600,000	4,000	12.6500	400,000,000	2019-02-28
1690	2019-03-25	50,596,000	0	12.6490	400,000,000	2019-02-28
1691	2019-03-22	50,596,000	-28,000	12.6490	400,000,000	2019-02-28
1692	2019-03-21	50,624,000	8,000	12.6560	400,000,000	2019-02-28
1693	2019-03-20	50,616,000	0	12.6540	400,000,000	2019-02-28
1694	2019-03-19	50,616,000	0	12.6540	400,000,000	2019-02-28
1695	2019-03-18	50,616,000	0	12.6540	400,000,000	2019-02-28
1696	2019-03-15	50,616,000	-32,000	12.6540	400,000,000	2019-02-28
1697	2019-03-14	50,648,000	0	12.6620	400,000,000	2019-02-28
1698	2019-03-13	50,648,000	-44,000	12.6620	400,000,000	2019-02-28
1699	2019-03-12	50,692,000	0	12.6730	400,000,000	2019-02-28
1700	2019-03-11	50,692,000	-8,000	12.6730	400,000,000	2019-02-28
1701	2019-03-08	50,700,000	-60,000	12.6750	400,000,000	2019-02-28
1702	2019-03-07	50,760,000	0	12.6900	400,000,000	2019-02-28
1703	2019-03-06	50,760,000	-100,000	12.6900	400,000,000	2019-02-28
1704	2019-03-05	50,860,000	-84,000	12.7150	400,000,000	2019-02-28
1705	2019-03-04	50,944,000	8,000	12.7360	400,000,000	2019-02-28
1706	2019-03-01	50,936,000	56,000	12.7340	400,000,000	2019-02-28
1707	2019-02-28	50,880,000	4,000	12.7200	400,000,000	2019-02-28
1708	2019-02-27	50,876,000	12,000	12.7190	400,000,000	2019-01-31
1709	2019-02-26	50,864,000	0	12.7160	400,000,000	2019-01-31
1710	2019-02-25	50,864,000	0	12.7160	400,000,000	2019-01-31
1711	2019-02-22	50,864,000	0	12.7160	400,000,000	2019-01-31
1712	2019-02-21	50,864,000	0	12.7160	400,000,000	2019-01-31
1713	2019-02-20	50,864,000	48,000	12.7160	400,000,000	2019-01-31
1714	2019-02-19	50,816,000	0	12.7040	400,000,000	2019-01-31
1715	2019-02-18	50,816,000	0	12.7040	400,000,000	2019-01-31
1716	2019-02-15	50,816,000	0	12.7040	400,000,000	2019-01-31
1717	2019-02-14	50,816,000	0	12.7040	400,000,000	2019-01-31
1718	2019-02-13	50,816,000	0	12.7040	400,000,000	2019-01-31
1719	2019-02-12	50,816,000	0	12.7040	400,000,000	2019-01-31
1720	2019-02-11	50,816,000	0	12.7040	400,000,000	2019-01-31
1721	2019-02-08	50,816,000	4,000	12.7040	400,000,000	2019-01-31
1722	2019-02-04	50,812,000	0	12.7030	400,000,000	2019-01-31
1723	2019-02-01	50,812,000	0	12.7030	400,000,000	2019-01-31
1724	2019-01-31	50,812,000	0	12.7030	400,000,000	2019-01-31
1725	2019-01-30	50,812,000	0	12.7030	400,000,000	2018-12-31
1726	2019-01-29	50,812,000	0	12.7030	400,000,000	2018-12-31
1727	2019-01-28	50,812,000	0	12.7030	400,000,000	2018-12-31
1728	2019-01-25	50,812,000	0	12.7030	400,000,000	2018-12-31
1729	2019-01-24	50,812,000	-12,000	12.7030	400,000,000	2018-12-31
1730	2019-01-23	50,824,000	0	12.7060	400,000,000	2018-12-31
1731	2019-01-22	50,824,000	96,000	12.7060	400,000,000	2018-12-31
1732	2019-01-21	50,728,000	56,000	12.6820	400,000,000	2018-12-31
1733	2019-01-18	50,672,000	0	12.6680	400,000,000	2018-12-31
1734	2019-01-17	50,672,000	0	12.6680	400,000,000	2018-12-31
1735	2019-01-16	50,672,000	0	12.6680	400,000,000	2018-12-31
1736	2019-01-15	50,672,000	0	12.6680	400,000,000	2018-12-31
1737	2019-01-14	50,672,000	0	12.6680	400,000,000	2018-12-31
1738	2019-01-11	50,672,000	52,000	12.6680	400,000,000	2018-12-31
1739	2019-01-10	50,620,000	0	12.6550	400,000,000	2018-12-31
1740	2019-01-09	50,620,000	436,000	12.6550	400,000,000	2018-12-31
1741	2019-01-08	50,184,000	0	12.5460	400,000,000	2018-12-31
1742	2019-01-07	50,184,000	172,000	12.5460	400,000,000	2018-12-31
1743	2019-01-04	50,012,000	4,000	12.5030	400,000,000	2018-12-31
1744	2019-01-03	50,008,000	0	12.5020	400,000,000	2018-12-31
1745	2019-01-02	50,008,000	0	12.5020	400,000,000	2018-12-31
1746	2018-12-31	50,008,000	0	12.5020	400,000,000	2018-12-31
1747	2018-12-28	50,008,000	48,000	12.5020	400,000,000	2018-11-30
1748	2018-12-27	49,960,000	0	12.4900	400,000,000	2018-11-30
1749	2018-12-24	49,960,000	0	12.4900	400,000,000	2018-11-30
1750	2018-12-21	49,960,000	32,000	12.4900	400,000,000	2018-11-30
1751	2018-12-20	49,928,000	36,000	12.4820	400,000,000	2018-11-30
1752	2018-12-19	49,892,000	280,000	12.4730	400,000,000	2018-11-30
1753	2018-12-18	49,612,000	-44,000	12.4030	400,000,000	2018-11-30
1754	2018-12-17	49,656,000	20,000	12.4140	400,000,000	2018-11-30
1755	2018-12-14	49,636,000	0	12.4090	400,000,000	2018-11-30
1756	2018-12-13	49,636,000	0	12.4090	400,000,000	2018-11-30
1757	2018-12-12	49,636,000	0	12.4090	400,000,000	2018-11-30
1758	2018-12-11	49,636,000	0	12.4090	400,000,000	2018-11-30
1759	2018-12-10	49,636,000	0	12.4090	400,000,000	2018-11-30
1760	2018-12-07	49,636,000	0	12.4090	400,000,000	2018-11-30
1761	2018-12-06	49,636,000	84,000	12.4090	400,000,000	2018-11-30
1762	2018-12-05	49,552,000	0	12.3880	400,000,000	2018-11-30
1763	2018-12-04	49,552,000	0	12.3880	400,000,000	2018-11-30
1764	2018-12-03	49,552,000	0	12.3880	400,000,000	2018-11-30
1765	2018-11-30	49,552,000	0	12.3880	400,000,000	2018-11-30
1766	2018-11-29	49,552,000	24,000	12.3880	400,000,000	2018-10-31
1767	2018-11-28	49,528,000	0	12.3820	400,000,000	2018-10-31
1768	2018-11-27	49,528,000	0	12.3820	400,000,000	2018-10-31
1769	2018-11-26	49,528,000	20,000	12.3820	400,000,000	2018-10-31
1770	2018-11-23	49,508,000	-16,000	12.3770	400,000,000	2018-10-31
1771	2018-11-22	49,524,000	0	12.3810	400,000,000	2018-10-31
1772	2018-11-21	49,524,000	-68,000	12.3810	400,000,000	2018-10-31
1773	2018-11-20	49,592,000	96,000	12.3980	400,000,000	2018-10-31
1774	2018-11-19	49,496,000	-132,000	12.3740	400,000,000	2018-10-31
1775	2018-11-16	49,628,000	160,000	12.4070	400,000,000	2018-10-31
1776	2018-11-15	49,468,000	224,000	12.3670	400,000,000	2018-10-31
1777	2018-11-14	49,244,000	12,000	12.3110	400,000,000	2018-10-31
1778	2018-11-13	49,232,000	0	12.3080	400,000,000	2018-10-31
1779	2018-11-12	49,232,000	-20,000	12.3080	400,000,000	2018-10-31
1780	2018-11-09	49,252,000	144,000	12.3130	400,000,000	2018-10-31
1781	2018-11-08	49,108,000	8,000	12.2770	400,000,000	2018-10-31
1782	2018-11-07	49,100,000	584,000	12.2750	400,000,000	2018-10-31
1783	2018-11-06	48,516,000	36,000	12.1290	400,000,000	2018-10-31
1784	2018-11-05	48,480,000	276,000	12.1200	400,000,000	2018-10-31
1785	2018-11-02	48,204,000	284,000	12.0510	400,000,000	2018-10-31
1786	2018-11-01	47,920,000	-152,000	11.9800	400,000,000	2018-10-31
1787	2018-10-31	48,072,000	8,000	12.0180	400,000,000	2018-10-31
1788	2018-10-30	48,064,000	-132,000	12.0160	400,000,000	2018-09-30
1789	2018-10-29	48,196,000	-60,000	12.0490	400,000,000	2018-09-30
1790	2018-10-26	48,256,000	4,000	12.0640	400,000,000	2018-09-30
1791	2018-10-25	48,252,000	-8,000	12.0630	400,000,000	2018-09-30
1792	2018-10-24	48,260,000	8,000	12.0650	400,000,000	2018-09-30
1793	2018-10-23	48,252,000	0	12.0630	400,000,000	2018-09-30
1794	2018-10-22	48,252,000	4,000	12.0630	400,000,000	2018-09-30
1795	2018-10-19	48,248,000	0	12.0620	400,000,000	2018-09-30
1796	2018-10-18	48,248,000	0	12.0620	400,000,000	2018-09-30
1797	2018-10-16	48,248,000	-16,000	12.0620	400,000,000	2018-09-30
1798	2018-10-15	48,264,000	-268,000	12.0660	400,000,000	2018-09-30
1799	2018-10-12	48,532,000	156,000	12.1330	400,000,000	2018-09-30
1800	2018-10-11	48,376,000	-240,000	12.0940	400,000,000	2018-09-30
1801	2018-10-10	48,616,000	-64,000	12.1540	400,000,000	2018-09-30
1802	2018-10-09	48,680,000	-220,000	12.1700	400,000,000	2018-09-30
1803	2018-10-08	48,900,000	-4,000	12.2250	400,000,000	2018-09-30
1804	2018-10-05	48,904,000	0	12.2260	400,000,000	2018-09-30
1805	2018-10-04	48,904,000	20,000	12.2260	400,000,000	2018-09-30
1806	2018-10-03	48,884,000	180,000	12.2210	400,000,000	2018-09-30
1807	2018-10-02	48,704,000	396,000	12.1760	400,000,000	2018-09-30
1808	2018-09-28	48,308,000	-8,000	12.0770	400,000,000	2018-08-31
1809	2018-09-27	48,316,000	836,000	12.0790	400,000,000	2018-08-31
1810	2018-09-26	47,480,000	300,000	11.8700	400,000,000	2018-08-31
1811	2018-09-24	47,180,000	0	11.7950	400,000,000	2018-08-31
1812	2018-09-21	47,180,000	-116,000	11.7950	400,000,000	2018-08-31
1813	2018-09-20	47,296,000	856,000	11.8240	400,000,000	2018-08-31
1814	2018-09-19	46,440,000	524,000	11.6100	400,000,000	2018-08-31
1815	2018-09-18	45,916,000	0	11.4790	400,000,000	2018-08-31
1816	2018-09-17	45,916,000	-160,000	11.4790	400,000,000	2018-08-31
1817	2018-09-14	46,076,000	232,000	11.5190	400,000,000	2018-08-31
1818	2018-09-13	45,844,000	196,000	11.4610	400,000,000	2018-08-31
1819	2018-09-12	45,648,000	200,000	11.4120	400,000,000	2018-08-31
1820	2018-09-11	45,448,000	-16,000	11.3620	400,000,000	2018-08-31
1821	2018-09-10	45,464,000	236,000	11.3660	400,000,000	2018-08-31
1822	2018-09-07	45,228,000	-40,000	11.3070	400,000,000	2018-08-31
1823	2018-09-06	45,268,000	40,000	11.3170	400,000,000	2018-08-31
1824	2018-09-05	45,228,000	340,000	11.3070	400,000,000	2018-08-31
1825	2018-09-04	44,888,000	236,000	11.2220	400,000,000	2018-08-31
1826	2018-09-03	44,652,000	-296,000	11.1630	400,000,000	2018-08-31
1827	2018-08-31	44,948,000	-796,000	11.2370	400,000,000	2018-08-31
1828	2018-08-30	45,744,000	-832,000	11.4360	400,000,000	2018-07-31
1829	2018-08-29	46,576,000	120,000	11.6440	400,000,000	2018-07-31
1830	2018-08-28	46,456,000	124,000	11.6140	400,000,000	2018-07-31
1831	2018-08-27	46,332,000	628,000	11.5830	400,000,000	2018-07-31
1832	2018-08-24	45,704,000	88,000	11.4260	400,000,000	2018-07-31
1833	2018-08-23	45,616,000	-48,000	11.4040	400,000,000	2018-07-31
1834	2018-08-22	45,664,000	16,000	11.4160	400,000,000	2018-07-31
1835	2018-08-21	45,648,000	80,000	11.4120	400,000,000	2018-07-31
1836	2018-08-20	45,568,000	-164,000	11.3920	400,000,000	2018-07-31
1837	2018-08-17	45,732,000	-24,000	11.4330	400,000,000	2018-07-31
1838	2018-08-16	45,756,000	-92,000	11.4390	400,000,000	2018-07-31
1839	2018-08-15	45,848,000	-92,000	11.4620	400,000,000	2018-07-31
1840	2018-08-14	45,940,000	-104,000	11.4850	400,000,000	2018-07-31
1841	2018-08-13	46,044,000	0	11.5110	400,000,000	2018-07-31
1842	2018-08-10	46,044,000	-16,000	11.5110	400,000,000	2018-07-31
1843	2018-08-09	46,060,000	-88,000	11.5150	400,000,000	2018-07-31
1844	2018-08-08	46,148,000	-12,000	11.5370	400,000,000	2018-07-31
1845	2018-08-07	46,160,000	0	11.5400	400,000,000	2018-07-31
1846	2018-08-06	46,160,000	-8,000	11.5400	400,000,000	2018-07-31
1847	2018-08-03	46,168,000	0	11.5420	400,000,000	2018-07-31
1848	2018-08-02	46,168,000	-20,000	11.5420	400,000,000	2018-07-31
1849	2018-08-01	46,188,000	32,000	11.5470	400,000,000	2018-07-31
1850	2018-07-31	46,156,000	-4,000	11.5390	400,000,000	2018-07-31
1851	2018-07-30	46,160,000	-40,000	11.5400	400,000,000	2018-06-30
1852	2018-07-27	46,200,000	20,000	11.5500	400,000,000	2018-06-30
1853	2018-07-26	46,180,000	-12,000	11.5450	400,000,000	2018-06-30
1854	2018-07-25	46,192,000	4,000	11.5480	400,000,000	2018-06-30
1855	2018-07-24	46,188,000	0	11.5470	400,000,000	2018-06-30
1856	2018-07-23	46,188,000	-44,000	11.5470	400,000,000	2018-06-30
1857	2018-07-20	46,232,000	12,000	11.5580	400,000,000	2018-06-30
1858	2018-07-19	46,220,000	-20,000	11.5550	400,000,000	2018-06-30
1859	2018-07-18	46,240,000	-80,000	11.5600	400,000,000	2018-06-30
1860	2018-07-17	46,320,000	8,000	11.5800	400,000,000	2018-06-30
1861	2018-07-16	46,312,000	0	11.5780	400,000,000	2018-06-30
1862	2018-07-13	46,312,000	48,000	11.5780	400,000,000	2018-06-30
1863	2018-07-12	46,264,000	8,000	11.5660	400,000,000	2018-06-30
1864	2018-07-11	46,256,000	-24,000	11.5640	400,000,000	2018-06-30
1865	2018-07-10	46,280,000	-40,000	11.5700	400,000,000	2018-06-30
1866	2018-07-09	46,320,000	-40,000	11.5800	400,000,000	2018-06-30
1867	2018-07-06	46,360,000	-12,000	11.5900	400,000,000	2018-06-30
1868	2018-07-05	46,372,000	12,000	11.5930	400,000,000	2018-06-30
1869	2018-07-04	46,360,000	0	11.5900	400,000,000	2018-06-30
1870	2018-07-03	46,360,000	-24,000	11.5900	400,000,000	2018-06-30
1871	2018-06-29	46,384,000	0	11.5960	400,000,000	2018-05-31
1872	2018-06-28	46,384,000	204,000	11.5960	400,000,000	2018-05-31
1873	2018-06-27	46,180,000	48,000	11.5450	400,000,000	2018-05-31
1874	2018-06-26	46,132,000	-96,000	11.5330	400,000,000	2018-05-31
1875	2018-06-25	46,228,000	0	11.5570	400,000,000	2018-05-31
1876	2018-06-22	46,228,000	0	11.5570	400,000,000	2018-05-31
1877	2018-06-21	46,228,000	-52,000	11.5570	400,000,000	2018-05-31
1878	2018-06-20	46,280,000	8,000	11.5700	400,000,000	2018-05-31
1879	2018-06-19	46,272,000	40,000	11.5680	400,000,000	2018-05-31
1880	2018-06-15	46,232,000	-40,000	11.5580	400,000,000	2018-05-31
1881	2018-06-14	46,272,000	76,000	11.5680	400,000,000	2018-05-31
1882	2018-06-13	46,196,000	-3,712,000	11.5490	400,000,000	2018-05-31
1883	2018-06-12	49,908,000	-16,000	12.4770	400,000,000	2018-05-31
1884	2018-06-11	49,924,000	-16,000	12.4810	400,000,000	2018-05-31
1885	2018-06-08	49,940,000	-4,000	12.4850	400,000,000	2018-05-31
1886	2018-06-07	49,944,000	-216,000	12.4860	400,000,000	2018-05-31
1887	2018-06-06	50,160,000	-328,000	12.5400	400,000,000	2018-05-31
1888	2018-06-05	50,488,000	-36,000	12.6220	400,000,000	2018-05-31
1889	2018-06-04	50,524,000	-676,000	12.6310	400,000,000	2018-05-31
1890	2018-06-01	51,200,000	-1,572,000	12.8000	400,000,000	2018-05-31
1891	2018-05-31	52,772,000	-40,000	13.1930	400,000,000	2018-05-31
1892	2018-05-30	52,812,000	-592,000	13.2030	400,000,000	2018-04-30
1893	2018-05-29	53,404,000	-36,000	13.3510	400,000,000	2018-04-30
1894	2018-05-28	53,440,000	-80,000	13.3600	400,000,000	2018-04-30
1895	2018-05-25	53,520,000	-8,000	13.3800	400,000,000	2018-04-30
1896	2018-05-24	53,528,000	0	13.3820	400,000,000	2018-04-30
1897	2018-05-23	53,528,000	172,000	13.3820	400,000,000	2018-04-30
1898	2018-05-21	53,356,000	-92,000	13.3390	400,000,000	2018-04-30
1899	2018-05-18	53,448,000	-84,000	13.3620	400,000,000	2018-04-30
1900	2018-05-17	53,532,000	-56,000	13.3830	400,000,000	2018-04-30
1901	2018-05-16	53,588,000	-64,000	13.3970	400,000,000	2018-04-30
1902	2018-05-15	53,652,000	-68,000	13.4130	400,000,000	2018-04-30
1903	2018-05-14	53,720,000	-32,000	13.4300	400,000,000	2018-04-30
1904	2018-05-11	53,752,000	-8,000	13.4380	400,000,000	2018-04-30
1905	2018-05-10	53,760,000	-68,000	13.4400	400,000,000	2018-04-30
1906	2018-05-09	53,828,000	-64,000	13.4570	400,000,000	2018-04-30
1907	2018-05-08	53,892,000	8,000	13.4730	400,000,000	2018-04-30
1908	2018-05-07	53,884,000	-8,000	13.4710	400,000,000	2018-04-30
1909	2018-05-04	53,892,000	-28,000	13.4730	400,000,000	2018-04-30
1910	2018-05-03	53,920,000	0	13.4800	400,000,000	2018-04-30
1911	2018-05-02	53,920,000	-40,000	13.4800	400,000,000	2018-04-30
1912	2018-04-30	53,960,000	-144,000	13.4900	400,000,000	2018-04-30
1913	2018-04-27	54,104,000	-264,000	13.5260	400,000,000	2018-03-31
1914	2018-04-26	54,368,000	-128,000	13.5920	400,000,000	2018-03-31
1915	2018-04-25	54,496,000	-76,000	13.6240	400,000,000	2018-03-31
1916	2018-04-24	54,572,000	4,000	13.6430	400,000,000	2018-03-31
1917	2018-04-23	54,568,000	32,000	13.6420	400,000,000	2018-03-31
1918	2018-04-20	54,536,000	552,000	13.6340	400,000,000	2018-03-31
1919	2018-04-19	53,984,000	-48,000	13.4960	400,000,000	2018-03-31
1920	2018-04-18	54,032,000	-108,000	13.5080	400,000,000	2018-03-31
1921	2018-04-17	54,140,000	-96,000	13.5350	400,000,000	2018-03-31
1922	2018-04-16	54,236,000	148,000	13.5590	400,000,000	2018-03-31
1923	2018-04-13	54,088,000	-24,000	13.5220	400,000,000	2018-03-31
1924	2018-04-12	54,112,000	-60,000	13.5280	400,000,000	2018-03-31
1925	2018-04-11	54,172,000	-128,000	13.5430	400,000,000	2018-03-31
1926	2018-04-10	54,300,000	-320,000	13.5750	400,000,000	2018-03-31
1927	2018-04-09	54,620,000	-172,000	13.6550	400,000,000	2018-03-31
1928	2018-04-06	54,792,000	-48,000	13.6980	400,000,000	2018-03-31
1929	2018-04-04	54,840,000	-360,000	13.7100	400,000,000	2018-03-31
1930	2018-04-03	55,200,000	356,000	13.8000	400,000,000	2018-03-31
1931	2018-03-29	54,844,000	-548,000	13.7110	400,000,000	2018-02-28
1932	2018-03-28	55,392,000	-16,000	13.8480	400,000,000	2018-02-28
1933	2018-03-27	55,408,000	152,000	13.8520	400,000,000	2018-02-28
1934	2018-03-26	55,256,000	-140,000	13.8140	400,000,000	2018-02-28
1935	2018-03-23	55,396,000	-248,000	13.8490	400,000,000	2018-02-28
1936	2018-03-22	55,644,000	16,000	13.9110	400,000,000	2018-02-28
1937	2018-03-21	55,628,000	156,000	13.9070	400,000,000	2018-02-28
1938	2018-03-20	55,472,000	-132,000	13.8680	400,000,000	2018-02-28
1939	2018-03-19	55,604,000	144,000	13.9010	400,000,000	2018-02-28
1940	2018-03-16	55,460,000	456,000	13.8650	400,000,000	2018-02-28
1941	2018-03-15	55,004,000	-324,000	13.7510	400,000,000	2018-02-28
1942	2018-03-14	55,328,000	-376,000	13.8320	400,000,000	2018-02-28
1943	2018-03-13	55,704,000	112,000	13.9260	400,000,000	2018-02-28
1944	2018-03-12	55,592,000	-412,000	13.8980	400,000,000	2018-02-28
1945	2018-03-09	56,004,000	-64,000	14.0010	400,000,000	2018-02-28
1946	2018-03-08	56,068,000	-92,000	14.0170	400,000,000	2018-02-28
1947	2018-03-07	56,160,000	20,000	14.0400	400,000,000	2018-02-28
1948	2018-03-06	56,140,000	-132,000	14.0350	400,000,000	2018-02-28
1949	2018-03-05	56,272,000	-444,000	14.0680	400,000,000	2018-02-28
1950	2018-03-02	56,716,000	-100,000	14.1790	400,000,000	2018-02-28
1951	2018-03-01	56,816,000	76,000	14.2040	400,000,000	2018-02-28
1952	2018-02-28	56,740,000	-488,000	14.1850	400,000,000	2018-02-28
1953	2018-02-27	57,228,000	332,000	14.3070	400,000,000	2018-01-31
1954	2018-02-26	56,896,000	80,000	14.2240	400,000,000	2018-01-31
1955	2018-02-23	56,816,000	-316,000	14.2040	400,000,000	2018-01-31
1956	2018-02-22	57,132,000	16,000	14.2830	400,000,000	2018-01-31
1957	2018-02-21	57,116,000	-296,000	14.2790	400,000,000	2018-01-31
1958	2018-02-20	57,412,000	100,000	14.3530	400,000,000	2018-01-31
1959	2018-02-15	57,312,000	0	14.3280	400,000,000	2018-01-31
1960	2018-02-14	57,312,000	-128,000	14.3280	400,000,000	2018-01-31
1961	2018-02-13	57,440,000	-748,000	14.3600	400,000,000	2018-01-31
1962	2018-02-12	58,188,000	604,000	14.5470	400,000,000	2018-01-31
1963	2018-02-09	57,584,000	476,000	14.3960	400,000,000	2018-01-31
1964	2018-02-08	57,108,000	1,200,000	14.2770	400,000,000	2018-01-31
1965	2018-02-07	55,908,000	112,000	13.9770	400,000,000	2018-01-31
1966	2018-02-06	55,796,000	-324,000	13.9490	400,000,000	2018-01-31
1967	2018-02-05	56,120,000	1,988,000	14.0300	400,000,000	2018-01-31
1968	2018-02-02	54,132,000	84,000	13.5330	400,000,000	2018-01-31
1969	2018-02-01	54,048,000	420,000	13.5120	400,000,000	2018-01-31
1970	2018-01-31	53,628,000	744,000	13.4070	400,000,000	2018-01-31
1971	2018-01-30	52,884,000	928,000	13.2210	400,000,000	2018-01-19
1972	2018-01-29	51,956,000	4,090,000	12.9890	400,000,000	2018-01-19
1973	2018-01-26	47,866,000	5,920,000	11.9665	400,000,000	2018-01-19
1974	2018-01-25	41,946,000	2,288,000	10.4865	400,000,000	2018-01-19
1975	2018-01-24	39,658,000	2,558,000	9.9145	400,000,000	2018-01-19
1976	2018-01-23	37,100,000	35,068,000	9.2750	400,000,000	2018-01-19
1977	2018-01-22	2,032,000	0	0.5080	400,000,000	2018-01-19
1978	2018-01-19	2,032,000		0.5080	400,000,000	2018-01-19

---

Webb-site Database - Powered By Linux Group

Back to top

---