MaxWin International Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08513 | 2018-01-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 57,107,273 | -20,000 | 69.7744 | 81,845,537 | 2026-01-31 |
| 2 | 2026-02-05 | 57,127,273 | 20,000 | 69.7989 | 81,845,537 | 2026-01-31 |
| 3 | 2026-02-04 | 57,107,273 | 5,000 | 69.7744 | 81,845,537 | 2026-01-31 |
| 4 | 2026-02-03 | 57,102,273 | -235,000 | 69.7683 | 81,845,537 | 2026-01-31 |
| 5 | 2026-02-02 | 57,337,273 | 20,000 | 70.0555 | 81,845,537 | 2026-01-31 |
| 6 | 2026-01-30 | 57,317,273 | 2,000 | 70.0310 | 81,845,537 | 2026-01-08 |
| 7 | 2026-01-29 | 57,315,273 | 12,800 | 70.0286 | 81,845,537 | 2026-01-08 |
| 8 | 2026-01-28 | 57,302,473 | 245,000 | 70.0129 | 81,845,537 | 2026-01-08 |
| 9 | 2026-01-27 | 57,057,473 | 11,600 | 69.7136 | 81,845,537 | 2026-01-08 |
| 10 | 2026-01-26 | 57,045,873 | 10,000 | 69.6994 | 81,845,537 | 2026-01-08 |
| 11 | 2026-01-23 | 57,035,873 | 28,000 | 69.6872 | 81,845,537 | 2026-01-08 |
| 12 | 2026-01-22 | 57,007,873 | 90,000 | 69.6530 | 81,845,537 | 2026-01-08 |
| 13 | 2026-01-21 | 56,917,873 | 2,000 | 69.5430 | 81,845,537 | 2026-01-08 |
| 14 | 2026-01-20 | 56,915,873 | 0 | 69.5406 | 81,845,537 | 2026-01-08 |
| 15 | 2026-01-19 | 56,915,873 | 0 | 69.5406 | 81,845,537 | 2026-01-08 |
| 16 | 2026-01-16 | 56,915,873 | -16,000 | 69.5406 | 81,845,537 | 2026-01-08 |
| 17 | 2026-01-15 | 56,931,873 | 0 | 69.5601 | 81,845,537 | 2026-01-08 |
| 18 | 2026-01-14 | 56,931,873 | 12,800 | 69.5601 | 81,845,537 | 2026-01-08 |
| 19 | 2026-01-13 | 56,919,073 | -4,000 | 69.5445 | 81,845,537 | 2026-01-08 |
| 20 | 2026-01-12 | 56,923,073 | 0 | 69.5494 | 81,845,537 | 2026-01-08 |
| 21 | 2026-01-09 | 56,923,073 | -512,187,678 | 69.5494 | 81,845,537 | 2026-01-08 |
| 22 | 2026-01-07 | 569,110,751 | 104,000 | 69.5347 | 818,455,377 | 2025-12-31 |
| 23 | 2026-01-06 | 569,006,751 | 0 | 69.5220 | 818,455,377 | 2025-12-31 |
| 24 | 2026-01-05 | 569,006,751 | -240,000 | 69.5220 | 818,455,377 | 2025-12-31 |
| 25 | 2026-01-02 | 569,246,751 | 140,000 | 69.5513 | 818,455,377 | 2025-12-31 |
| 26 | 2025-12-31 | 569,106,751 | 0 | 69.5342 | 818,455,377 | 2025-12-31 |
| 27 | 2025-12-30 | 569,106,751 | 100,000 | 69.5342 | 818,455,377 | 2025-11-30 |
| 28 | 2025-12-29 | 569,006,751 | 100,000 | 69.5220 | 818,455,377 | 2025-11-30 |
| 29 | 2025-12-24 | 568,906,751 | 0 | 69.5098 | 818,455,377 | 2025-11-30 |
| 30 | 2025-12-23 | 568,906,751 | 100,000 | 69.5098 | 818,455,377 | 2025-11-30 |
| 31 | 2025-12-22 | 568,806,751 | 834,000 | 69.4976 | 818,455,377 | 2025-11-30 |
| 32 | 2025-12-19 | 567,972,751 | -220,000 | 69.3957 | 818,455,377 | 2025-11-30 |
| 33 | 2025-12-18 | 568,192,751 | 80,000 | 69.4226 | 818,455,377 | 2025-11-30 |
| 34 | 2025-12-17 | 568,112,751 | -262,000 | 69.4128 | 818,455,377 | 2025-11-30 |
| 35 | 2025-12-16 | 568,374,751 | 80,000 | 69.4448 | 818,455,377 | 2025-11-30 |
| 36 | 2025-12-15 | 568,294,751 | 40,000 | 69.4350 | 818,455,377 | 2025-11-30 |
| 37 | 2025-12-12 | 568,254,751 | 240,000 | 69.4301 | 818,455,377 | 2025-11-30 |
| 38 | 2025-12-11 | 568,014,751 | 40,000 | 69.4008 | 818,455,377 | 2025-11-30 |
| 39 | 2025-12-10 | 567,974,751 | -460,000 | 69.3959 | 818,455,377 | 2025-11-30 |
| 40 | 2025-12-09 | 568,434,751 | 60,000 | 69.4521 | 818,455,377 | 2025-11-30 |
| 41 | 2025-12-08 | 568,374,751 | -40,000 | 69.4448 | 818,455,377 | 2025-11-30 |
| 42 | 2025-12-05 | 568,414,751 | -60,000 | 69.4497 | 818,455,377 | 2025-11-30 |
| 43 | 2025-12-04 | 568,474,751 | 0 | 69.4570 | 818,455,377 | 2025-11-30 |
| 44 | 2025-12-03 | 568,474,751 | 320,000 | 69.4570 | 818,455,377 | 2025-11-30 |
| 45 | 2025-12-02 | 568,154,751 | -20,000 | 69.4179 | 818,455,377 | 2025-11-30 |
| 46 | 2025-12-01 | 568,174,751 | 200,000 | 69.4204 | 818,455,377 | 2025-11-30 |
| 47 | 2025-11-28 | 567,974,751 | 0 | 69.3959 | 818,455,377 | 2025-10-31 |
| 48 | 2025-11-27 | 567,974,751 | 1,881,000 | 69.3959 | 818,455,377 | 2025-10-31 |
| 49 | 2025-11-26 | 566,093,751 | -20,000 | 69.1661 | 818,455,377 | 2025-10-31 |
| 50 | 2025-11-25 | 566,113,751 | 180,000 | 69.1686 | 818,455,377 | 2025-10-31 |
| 51 | 2025-11-24 | 565,933,751 | -20,000 | 69.1466 | 818,455,377 | 2025-10-31 |
| 52 | 2025-11-21 | 565,953,751 | -240,000 | 69.1490 | 818,455,377 | 2025-10-31 |
| 53 | 2025-11-20 | 566,193,751 | -440,000 | 69.1783 | 818,455,377 | 2025-10-31 |
| 54 | 2025-11-19 | 566,633,751 | 40,000 | 69.2321 | 818,455,377 | 2025-10-31 |
| 55 | 2025-11-18 | 566,593,751 | -20,000 | 69.2272 | 818,455,377 | 2025-10-31 |
| 56 | 2025-11-17 | 566,613,751 | 32,000 | 69.2296 | 818,455,377 | 2025-10-31 |
| 57 | 2025-11-14 | 566,581,751 | -1,180,000 | 69.2257 | 818,455,377 | 2025-10-31 |
| 58 | 2025-11-13 | 567,761,751 | -1,540,000 | 69.3699 | 818,455,377 | 2025-10-31 |
| 59 | 2025-11-12 | 569,301,751 | -40,000 | 69.5581 | 818,455,377 | 2025-10-31 |
| 60 | 2025-11-11 | 569,341,751 | -80,000 | 69.5630 | 818,455,377 | 2025-10-31 |
| 61 | 2025-11-10 | 569,421,751 | 0 | 69.5727 | 818,455,377 | 2025-10-31 |
| 62 | 2025-11-07 | 569,421,751 | 80,000 | 69.5727 | 818,455,377 | 2025-10-31 |
| 63 | 2025-11-06 | 569,341,751 | 0 | 69.5630 | 818,455,377 | 2025-10-31 |
| 64 | 2025-11-05 | 569,341,751 | 125,000 | 69.5630 | 818,455,377 | 2025-10-31 |
| 65 | 2025-11-04 | 569,216,751 | 0 | 69.5477 | 818,455,377 | 2025-10-31 |
| 66 | 2025-11-03 | 569,216,751 | -60,000 | 69.5477 | 818,455,377 | 2025-10-31 |
| 67 | 2025-10-31 | 569,276,751 | 0 | 69.5550 | 818,455,377 | 2025-10-31 |
| 68 | 2025-10-30 | 569,276,751 | 20,000 | 69.5550 | 818,455,377 | 2025-09-30 |
| 69 | 2025-10-28 | 569,256,751 | 0 | 69.5526 | 818,455,377 | 2025-09-30 |
| 70 | 2025-10-27 | 569,256,751 | 0 | 69.5526 | 818,455,377 | 2025-09-30 |
| 71 | 2025-10-24 | 569,256,751 | 20,000 | 69.5526 | 818,455,377 | 2025-09-30 |
| 72 | 2025-10-23 | 569,236,751 | 0 | 69.5501 | 818,455,377 | 2025-09-30 |
| 73 | 2025-10-22 | 569,236,751 | -160,000 | 69.5501 | 818,455,377 | 2025-09-30 |
| 74 | 2025-10-21 | 569,396,751 | 0 | 69.5697 | 818,455,377 | 2025-09-30 |
| 75 | 2025-10-20 | 569,396,751 | -100,000 | 69.5697 | 818,455,377 | 2025-09-30 |
| 76 | 2025-10-17 | 569,496,751 | -20,000 | 69.5819 | 818,455,377 | 2025-09-30 |
| 77 | 2025-10-16 | 569,516,751 | 504,000 | 69.5843 | 818,455,377 | 2025-09-30 |
| 78 | 2025-10-15 | 569,012,751 | 60,000 | 69.5228 | 818,455,377 | 2025-09-30 |
| 79 | 2025-10-14 | 568,952,751 | -520,000 | 69.5154 | 818,455,377 | 2025-09-30 |
| 80 | 2025-10-13 | 569,472,751 | 580,000 | 69.5790 | 818,455,377 | 2025-09-30 |
| 81 | 2025-10-10 | 568,892,751 | 0 | 69.5081 | 818,455,377 | 2025-09-30 |
| 82 | 2025-10-09 | 568,892,751 | 140,000 | 69.5081 | 818,455,377 | 2025-09-30 |
| 83 | 2025-10-08 | 568,752,751 | 0 | 69.4910 | 818,455,377 | 2025-09-30 |
| 84 | 2025-10-06 | 568,752,751 | 20,000 | 69.4910 | 818,455,377 | 2025-09-30 |
| 85 | 2025-10-03 | 568,732,751 | -80,000 | 69.4885 | 818,455,377 | 2025-09-30 |
| 86 | 2025-10-02 | 568,812,751 | 100,000 | 69.4983 | 818,455,377 | 2025-09-30 |
| 87 | 2025-09-30 | 568,712,751 | -360,000 | 69.4861 | 818,455,377 | 2025-09-30 |
| 88 | 2025-09-29 | 569,072,751 | 0 | 69.5301 | 818,455,377 | 2025-08-31 |
| 89 | 2025-09-26 | 569,072,751 | 0 | 69.5301 | 818,455,377 | 2025-08-31 |
| 90 | 2025-09-25 | 569,072,751 | -340,000 | 69.5301 | 818,455,377 | 2025-08-31 |
| 91 | 2025-09-24 | 569,412,751 | 0 | 69.5716 | 818,455,377 | 2025-08-31 |
| 92 | 2025-09-23 | 569,412,751 | 0 | 69.5716 | 818,455,377 | 2025-08-31 |
| 93 | 2025-09-22 | 569,412,751 | -540,000 | 69.5716 | 818,455,377 | 2025-08-31 |
| 94 | 2025-09-19 | 569,952,751 | -400,000 | 69.6376 | 818,455,377 | 2025-08-31 |
| 95 | 2025-09-18 | 570,352,751 | 0 | 69.6865 | 818,455,377 | 2025-08-31 |
| 96 | 2025-09-17 | 570,352,751 | 0 | 69.6865 | 818,455,377 | 2025-08-31 |
| 97 | 2025-09-16 | 570,352,751 | -40,000 | 69.6865 | 818,455,377 | 2025-08-31 |
| 98 | 2025-09-15 | 570,392,751 | -500,000 | 69.6914 | 818,455,377 | 2025-08-31 |
| 99 | 2025-09-12 | 570,892,751 | 0 | 69.7525 | 818,455,377 | 2025-08-31 |
| 100 | 2025-09-11 | 570,892,751 | -20,000 | 69.7525 | 818,455,377 | 2025-08-31 |
| 101 | 2025-09-10 | 570,912,751 | 100,000 | 69.7549 | 818,455,377 | 2025-08-31 |
| 102 | 2025-09-09 | 570,812,751 | 22,000 | 69.7427 | 818,455,377 | 2025-08-31 |
| 103 | 2025-09-08 | 570,790,751 | 0 | 69.7400 | 818,455,377 | 2025-08-31 |
| 104 | 2025-09-05 | 570,790,751 | -680,000 | 69.7400 | 818,455,377 | 2025-08-31 |
| 105 | 2025-09-04 | 571,470,751 | -60,000 | 69.8231 | 818,455,377 | 2025-08-31 |
| 106 | 2025-09-03 | 571,530,751 | 0 | 69.8304 | 818,455,377 | 2025-08-31 |
| 107 | 2025-09-02 | 571,530,751 | -256,000 | 69.8304 | 818,455,377 | 2025-08-31 |
| 108 | 2025-09-01 | 571,786,751 | 0 | 69.8617 | 818,455,377 | 2025-08-31 |
| 109 | 2025-08-29 | 571,786,751 | 0 | 69.8617 | 818,455,377 | 2025-07-31 |
| 110 | 2025-08-28 | 571,786,751 | 0 | 69.8617 | 818,455,377 | 2025-07-31 |
| 111 | 2025-08-27 | 571,786,751 | 40,000 | 69.8617 | 818,455,377 | 2025-07-31 |
| 112 | 2025-08-26 | 571,746,751 | 0 | 69.8568 | 818,455,377 | 2025-07-31 |
| 113 | 2025-08-25 | 571,746,751 | 0 | 69.8568 | 818,455,377 | 2025-07-31 |
| 114 | 2025-08-22 | 571,746,751 | -240,000 | 69.8568 | 818,455,377 | 2025-07-31 |
| 115 | 2025-08-21 | 571,986,751 | 120,000 | 69.8861 | 818,455,377 | 2025-07-31 |
| 116 | 2025-08-20 | 571,866,751 | 20,000 | 69.8715 | 818,455,377 | 2025-07-31 |
| 117 | 2025-08-19 | 571,846,751 | 120,000 | 69.8690 | 818,455,377 | 2025-07-31 |
| 118 | 2025-08-18 | 571,726,751 | 0 | 69.8544 | 818,455,377 | 2025-07-31 |
| 119 | 2025-08-15 | 571,726,751 | 240,000 | 69.8544 | 818,455,377 | 2025-07-31 |
| 120 | 2025-08-14 | 571,486,751 | -320,000 | 69.8250 | 818,455,377 | 2025-07-31 |
| 121 | 2025-08-13 | 571,806,751 | 428,000 | 69.8641 | 818,455,377 | 2025-07-31 |
| 122 | 2025-08-12 | 571,378,751 | 20,000 | 69.8118 | 818,455,377 | 2025-07-31 |
| 123 | 2025-08-11 | 571,358,751 | 20,000 | 69.8094 | 818,455,377 | 2025-07-31 |
| 124 | 2025-08-08 | 571,338,751 | 340,000 | 69.8070 | 818,455,377 | 2025-07-31 |
| 125 | 2025-08-07 | 570,998,751 | -80,000 | 69.7654 | 818,455,377 | 2025-07-31 |
| 126 | 2025-08-06 | 571,078,751 | 0 | 69.7752 | 818,455,377 | 2025-07-31 |
| 127 | 2025-08-05 | 571,078,751 | -20,000 | 69.7752 | 818,455,377 | 2025-07-31 |
| 128 | 2025-08-04 | 571,098,751 | 20,000 | 69.7776 | 818,455,377 | 2025-07-31 |
| 129 | 2025-08-01 | 571,078,751 | 36,000 | 69.7752 | 818,455,377 | 2025-07-31 |
| 130 | 2025-07-31 | 571,042,751 | 200,000 | 69.7708 | 818,455,377 | 2025-07-31 |
| 131 | 2025-07-30 | 570,842,751 | -686,000 | 69.7463 | 818,455,377 | 2025-06-30 |
| 132 | 2025-07-29 | 571,528,751 | 200,000 | 69.8302 | 818,455,377 | 2025-06-30 |
| 133 | 2025-07-28 | 571,328,751 | 140,000 | 69.8057 | 818,455,377 | 2025-06-30 |
| 134 | 2025-07-25 | 571,188,751 | 340,000 | 69.7886 | 818,455,377 | 2025-06-30 |
| 135 | 2025-07-24 | 570,848,751 | 160,000 | 69.7471 | 818,455,377 | 2025-06-30 |
| 136 | 2025-07-23 | 570,688,751 | 200,000 | 69.7275 | 818,455,377 | 2025-06-30 |
| 137 | 2025-07-22 | 570,488,751 | 280,000 | 69.7031 | 818,455,377 | 2025-06-30 |
| 138 | 2025-07-21 | 570,208,751 | 0 | 69.6689 | 818,455,377 | 2025-06-30 |
| 139 | 2025-07-18 | 570,208,751 | 340,000 | 69.6689 | 818,455,377 | 2025-06-30 |
| 140 | 2025-07-17 | 569,868,751 | 0 | 69.6273 | 818,455,377 | 2025-06-30 |
| 141 | 2025-07-16 | 569,868,751 | 20,000 | 69.6273 | 818,455,377 | 2025-06-30 |
| 142 | 2025-07-15 | 569,848,751 | 20,000 | 69.6249 | 818,455,377 | 2025-06-30 |
| 143 | 2025-07-14 | 569,828,751 | 20,000 | 69.6225 | 818,455,377 | 2025-06-30 |
| 144 | 2025-07-11 | 569,808,751 | 0 | 69.6200 | 818,455,377 | 2025-06-30 |
| 145 | 2025-07-10 | 569,808,751 | 0 | 69.6200 | 818,455,377 | 2025-06-30 |
| 146 | 2025-07-09 | 569,808,751 | 120,000 | 69.6200 | 818,455,377 | 2025-06-30 |
| 147 | 2025-07-08 | 569,688,751 | 0 | 69.6054 | 818,455,377 | 2025-06-30 |
| 148 | 2025-07-07 | 569,688,751 | 0 | 69.6054 | 818,455,377 | 2025-06-30 |
| 149 | 2025-07-04 | 569,688,751 | 20,000 | 69.6054 | 818,455,377 | 2025-06-30 |
| 150 | 2025-07-03 | 569,668,751 | 0 | 69.6029 | 818,455,377 | 2025-06-30 |
| 151 | 2025-07-02 | 569,668,751 | 140,000 | 69.6029 | 818,455,377 | 2025-06-30 |
| 152 | 2025-06-30 | 569,528,751 | 250,000 | 69.5858 | 818,455,377 | 2025-06-30 |
| 153 | 2025-06-27 | 569,278,751 | 840,000 | 69.5553 | 818,455,377 | 2025-05-31 |
| 154 | 2025-06-26 | 568,438,751 | 60,000 | 69.4526 | 818,455,377 | 2025-05-31 |
| 155 | 2025-06-25 | 568,378,751 | 80,000 | 69.4453 | 818,455,377 | 2025-05-31 |
| 156 | 2025-06-24 | 568,298,751 | 0 | 69.4355 | 818,455,377 | 2025-05-31 |
| 157 | 2025-06-23 | 568,298,751 | 120,000 | 69.4355 | 818,455,377 | 2025-05-31 |
| 158 | 2025-06-20 | 568,178,751 | -200,000 | 69.4209 | 818,455,377 | 2025-05-31 |
| 159 | 2025-06-19 | 568,378,751 | 40,000 | 69.4453 | 818,455,377 | 2025-05-31 |
| 160 | 2025-06-18 | 568,338,751 | 92,000 | 69.4404 | 818,455,377 | 2025-05-31 |
| 161 | 2025-06-17 | 568,246,751 | 1,506,000 | 69.4292 | 818,455,377 | 2025-05-31 |
| 162 | 2025-06-16 | 566,740,751 | 60,000 | 69.2452 | 818,455,377 | 2025-05-31 |
| 163 | 2025-06-13 | 566,680,751 | 60,000 | 69.2378 | 818,455,377 | 2025-05-31 |
| 164 | 2025-06-12 | 566,620,751 | 0 | 69.2305 | 818,455,377 | 2025-05-31 |
| 165 | 2025-06-11 | 566,620,751 | -180,000 | 69.2305 | 818,455,377 | 2025-05-31 |
| 166 | 2025-06-10 | 566,800,751 | -192,000 | 69.2525 | 818,455,377 | 2025-05-31 |
| 167 | 2025-06-09 | 566,992,751 | 60,000 | 69.2760 | 818,455,377 | 2025-05-31 |
| 168 | 2025-06-06 | 566,932,751 | 0 | 69.2686 | 818,455,377 | 2025-05-31 |
| 169 | 2025-06-05 | 566,932,751 | 60,000 | 69.2686 | 818,455,377 | 2025-05-31 |
| 170 | 2025-06-04 | 566,872,751 | 40,000 | 69.2613 | 818,455,377 | 2025-05-31 |
| 171 | 2025-06-03 | 566,832,751 | 20,000 | 69.2564 | 818,455,377 | 2025-05-31 |
| 172 | 2025-06-02 | 566,812,751 | 120,000 | 69.2540 | 818,455,377 | 2025-05-31 |
| 173 | 2025-05-30 | 566,692,751 | 0 | 69.2393 | 818,455,377 | 2025-04-30 |
| 174 | 2025-05-29 | 566,692,751 | -280,000 | 69.2393 | 818,455,377 | 2025-04-30 |
| 175 | 2025-05-28 | 566,972,751 | -40,000 | 69.2735 | 818,455,377 | 2025-04-30 |
| 176 | 2025-05-27 | 567,012,751 | 0 | 69.2784 | 818,455,377 | 2025-04-30 |
| 177 | 2025-05-26 | 567,012,751 | 0 | 69.2784 | 818,455,377 | 2025-04-30 |
| 178 | 2025-05-23 | 567,012,751 | 660,000 | 69.2784 | 818,455,377 | 2025-04-30 |
| 179 | 2025-05-22 | 566,352,751 | 20,000 | 69.1978 | 818,455,377 | 2025-04-30 |
| 180 | 2025-05-21 | 566,332,751 | 0 | 69.1953 | 818,455,377 | 2025-04-30 |
| 181 | 2025-05-20 | 566,332,751 | 0 | 69.1953 | 818,455,377 | 2025-04-30 |
| 182 | 2025-05-19 | 566,332,751 | 0 | 69.1953 | 818,455,377 | 2025-04-30 |
| 183 | 2025-05-16 | 566,332,751 | 0 | 69.1953 | 818,455,377 | 2025-04-30 |
| 184 | 2025-05-15 | 566,332,751 | 0 | 69.1953 | 818,455,377 | 2025-04-30 |
| 185 | 2025-05-14 | 566,332,751 | 4,000 | 69.1953 | 818,455,377 | 2025-04-30 |
| 186 | 2025-05-13 | 566,328,751 | -220,000 | 69.1948 | 818,455,377 | 2025-04-30 |
| 187 | 2025-05-12 | 566,548,751 | 0 | 69.2217 | 818,455,377 | 2025-04-30 |
| 188 | 2025-05-09 | 566,548,751 | -20,000 | 69.2217 | 818,455,377 | 2025-04-30 |
| 189 | 2025-05-08 | 566,568,751 | -80,000 | 69.2241 | 818,455,377 | 2025-04-30 |
| 190 | 2025-05-07 | 566,648,751 | 0 | 69.2339 | 818,455,377 | 2025-04-30 |
| 191 | 2025-05-06 | 566,648,751 | -40,000 | 69.2339 | 818,455,377 | 2025-04-30 |
| 192 | 2025-05-02 | 566,688,751 | 40,000 | 69.2388 | 818,455,377 | 2025-04-30 |
| 193 | 2025-04-30 | 566,648,751 | 20,000 | 69.2339 | 818,455,377 | 2025-04-30 |
| 194 | 2025-04-29 | 566,628,751 | 40,000 | 69.2315 | 818,455,377 | 2025-03-31 |
| 195 | 2025-04-28 | 566,588,751 | 320,000 | 69.2266 | 818,455,377 | 2025-03-31 |
| 196 | 2025-04-25 | 566,268,751 | 120,000 | 69.1875 | 818,455,377 | 2025-03-31 |
| 197 | 2025-04-24 | 566,148,751 | 240,000 | 69.1728 | 818,455,377 | 2025-03-31 |
| 198 | 2025-04-23 | 565,908,751 | 40,000 | 69.1435 | 818,455,377 | 2025-03-31 |
| 199 | 2025-04-22 | 565,868,751 | 60,000 | 69.1386 | 818,455,377 | 2025-03-31 |
| 200 | 2025-04-17 | 565,808,751 | 300,000 | 69.1313 | 818,455,377 | 2025-03-31 |
| 201 | 2025-04-16 | 565,508,751 | 20,000 | 69.0946 | 818,455,377 | 2025-03-31 |
| 202 | 2025-04-15 | 565,488,751 | 100,000 | 69.0922 | 818,455,377 | 2025-03-31 |
| 203 | 2025-04-14 | 565,388,751 | 0 | 69.0800 | 818,455,377 | 2025-03-31 |
| 204 | 2025-04-11 | 565,388,751 | 40,000 | 69.0800 | 818,455,377 | 2025-03-31 |
| 205 | 2025-04-10 | 565,348,751 | 140,000 | 69.0751 | 818,455,377 | 2025-03-31 |
| 206 | 2025-04-09 | 565,208,751 | 0 | 69.0580 | 818,455,377 | 2025-03-31 |
| 207 | 2025-04-08 | 565,208,751 | 1,200,000 | 69.0580 | 818,455,377 | 2025-03-31 |
| 208 | 2025-04-07 | 564,008,751 | 120,000 | 68.9114 | 818,455,377 | 2025-03-31 |
| 209 | 2025-04-03 | 563,888,751 | 140,000 | 68.8967 | 818,455,377 | 2025-03-31 |
| 210 | 2025-04-02 | 563,748,751 | 1,320,000 | 68.8796 | 818,455,377 | 2025-03-31 |
| 211 | 2025-04-01 | 562,428,751 | 420,000 | 68.7183 | 818,455,377 | 2025-03-31 |
| 212 | 2025-03-31 | 562,008,751 | 0 | 68.6670 | 818,455,377 | 2025-03-31 |
| 213 | 2025-03-28 | 562,008,751 | -400,000 | 68.6670 | 818,455,377 | 2025-02-28 |
| 214 | 2025-03-27 | 562,408,751 | 24,000 | 68.7159 | 818,455,377 | 2025-02-28 |
| 215 | 2025-03-26 | 562,384,751 | -120,000 | 68.7129 | 818,455,377 | 2025-02-28 |
| 216 | 2025-03-25 | 562,504,751 | -80,000 | 68.7276 | 818,455,377 | 2025-02-28 |
| 217 | 2025-03-24 | 562,584,751 | 0 | 68.7374 | 818,455,377 | 2025-02-28 |
| 218 | 2025-03-21 | 562,584,751 | -80,000 | 68.7374 | 818,455,377 | 2025-02-28 |
| 219 | 2025-03-20 | 562,664,751 | 80,000 | 68.7472 | 818,455,377 | 2025-02-28 |
| 220 | 2025-03-19 | 562,584,751 | 340,000 | 68.7374 | 818,455,377 | 2025-02-28 |
| 221 | 2025-03-18 | 562,244,751 | -20,000 | 68.6958 | 818,455,377 | 2025-02-28 |
| 222 | 2025-03-17 | 562,264,751 | 80,000 | 68.6983 | 818,455,377 | 2025-02-28 |
| 223 | 2025-03-14 | 562,184,751 | 0 | 68.6885 | 818,455,377 | 2025-02-28 |
| 224 | 2025-03-13 | 562,184,751 | -20,000 | 68.6885 | 818,455,377 | 2025-02-28 |
| 225 | 2025-03-12 | 562,204,751 | 280,000 | 68.6909 | 818,455,377 | 2025-02-28 |
| 226 | 2025-03-11 | 561,924,751 | 0 | 68.6567 | 818,455,377 | 2025-02-28 |
| 227 | 2025-03-10 | 561,924,751 | 372,000 | 68.6567 | 818,455,377 | 2025-02-28 |
| 228 | 2025-03-07 | 561,552,751 | 1,000,000 | 68.6113 | 818,455,377 | 2025-02-28 |
| 229 | 2025-03-06 | 560,552,751 | 1,020,000 | 68.4891 | 818,455,377 | 2025-02-28 |
| 230 | 2025-03-05 | 559,532,751 | 0 | 68.3645 | 818,455,377 | 2025-02-28 |
| 231 | 2025-03-04 | 559,532,751 | 604,000 | 68.3645 | 818,455,377 | 2025-02-28 |
| 232 | 2025-03-03 | 558,928,751 | 0 | 68.2907 | 818,455,377 | 2025-02-28 |
| 233 | 2025-02-28 | 558,928,751 | 980,000 | 68.2907 | 818,455,377 | 2025-02-28 |
| 234 | 2025-02-27 | 557,948,751 | 20,000 | 68.1709 | 818,455,377 | 2025-01-31 |
| 235 | 2025-02-26 | 557,928,751 | 0 | 68.1685 | 818,455,377 | 2025-01-31 |
| 236 | 2025-02-25 | 557,928,751 | 20,000 | 68.1685 | 818,455,377 | 2025-01-31 |
| 237 | 2025-02-24 | 557,908,751 | 1,987,600 | 68.1661 | 818,455,377 | 2025-01-31 |
| 238 | 2025-02-21 | 555,921,151 | 40,000 | 67.9232 | 818,455,377 | 2025-01-31 |
| 239 | 2025-02-20 | 555,881,151 | -40,000 | 67.9183 | 818,455,377 | 2025-01-31 |
| 240 | 2025-02-19 | 555,921,151 | 0 | 67.9232 | 818,455,377 | 2025-01-31 |
| 241 | 2025-02-18 | 555,921,151 | -20,000 | 67.9232 | 818,455,377 | 2025-01-31 |
| 242 | 2025-02-17 | 555,941,151 | 0 | 67.9257 | 818,455,377 | 2025-01-31 |
| 243 | 2025-02-14 | 555,941,151 | 20,000 | 67.9257 | 818,455,377 | 2025-01-31 |
| 244 | 2025-02-13 | 555,921,151 | 60,000 | 67.9232 | 818,455,377 | 2025-01-31 |
| 245 | 2025-02-12 | 555,861,151 | -240,000 | 67.9159 | 818,455,377 | 2025-01-31 |
| 246 | 2025-02-11 | 556,101,151 | -120,000 | 67.9452 | 818,455,377 | 2025-01-31 |
| 247 | 2025-02-10 | 556,221,151 | 0 | 67.9599 | 818,455,377 | 2025-01-31 |
| 248 | 2025-02-07 | 556,221,151 | 0 | 67.9599 | 818,455,377 | 2025-01-31 |
| 249 | 2025-02-06 | 556,221,151 | 20,000 | 67.9599 | 818,455,377 | 2025-01-31 |
| 250 | 2025-02-05 | 556,201,151 | -120,000 | 67.9574 | 818,455,377 | 2025-01-31 |
| 251 | 2025-02-04 | 556,321,151 | 0 | 67.9721 | 818,455,377 | 2025-01-31 |
| 252 | 2025-02-03 | 556,321,151 | 180,000 | 67.9721 | 818,455,377 | 2025-01-31 |
| 253 | 2025-01-28 | 556,141,151 | 0 | 67.9501 | 818,455,377 | 2024-12-31 |
| 254 | 2025-01-27 | 556,141,151 | -20,000 | 67.9501 | 818,455,377 | 2024-12-31 |
| 255 | 2025-01-24 | 556,161,151 | 0 | 67.9525 | 818,455,377 | 2024-12-31 |
| 256 | 2025-01-23 | 556,161,151 | -45,000 | 67.9525 | 818,455,377 | 2024-12-31 |
| 257 | 2025-01-22 | 556,206,151 | 0 | 67.9580 | 818,455,377 | 2024-12-31 |
| 258 | 2025-01-21 | 556,206,151 | -100,000 | 67.9580 | 818,455,377 | 2024-12-31 |
| 259 | 2025-01-20 | 556,306,151 | -540,000 | 67.9702 | 818,455,377 | 2024-12-31 |
| 260 | 2025-01-17 | 556,846,151 | -100,000 | 68.0362 | 818,455,377 | 2024-12-31 |
| 261 | 2025-01-16 | 556,946,151 | -840,000 | 68.0484 | 818,455,377 | 2024-12-31 |
| 262 | 2025-01-15 | 557,786,151 | -40,000 | 68.1511 | 818,455,377 | 2024-12-31 |
| 263 | 2025-01-14 | 557,826,151 | -700,000 | 68.1560 | 818,455,377 | 2024-12-31 |
| 264 | 2025-01-13 | 558,526,151 | -120,000 | 68.2415 | 818,455,377 | 2024-12-31 |
| 265 | 2025-01-10 | 558,646,151 | -600,000 | 68.2562 | 818,455,377 | 2024-12-31 |
| 266 | 2025-01-09 | 559,246,151 | -60,000 | 68.3295 | 818,455,377 | 2024-12-31 |
| 267 | 2025-01-08 | 559,306,151 | -59,800 | 68.3368 | 818,455,377 | 2024-12-31 |
| 268 | 2025-01-07 | 559,365,951 | 1,436,478 | 68.3441 | 818,455,377 | 2024-12-31 |
| 269 | 2025-01-06 | 557,929,473 | 0 | 68.1686 | 818,455,377 | 2024-12-31 |
| 270 | 2025-01-03 | 557,929,473 | -360,000 | 68.1686 | 818,455,377 | 2024-12-31 |
| 271 | 2025-01-02 | 558,289,473 | 80,000 | 68.2126 | 818,455,377 | 2024-12-31 |
| 272 | 2024-12-31 | 558,209,473 | 0 | 68.2028 | 818,455,377 | 2024-12-31 |
| 273 | 2024-12-30 | 558,209,473 | 845,520 | 68.2028 | 818,455,377 | 2024-11-30 |
| 274 | 2024-12-27 | 557,363,953 | -320,000 | 68.0995 | 818,455,377 | 2024-11-30 |
| 275 | 2024-12-24 | 557,683,953 | 0 | 68.1386 | 818,455,377 | 2024-11-30 |
| 276 | 2024-12-23 | 557,683,953 | 0 | 68.1386 | 818,455,377 | 2024-11-30 |
| 277 | 2024-12-20 | 557,683,953 | 0 | 68.1386 | 818,455,377 | 2024-11-30 |
| 278 | 2024-12-19 | 557,683,953 | 0 | 68.1386 | 818,455,377 | 2024-11-30 |
| 279 | 2024-12-18 | 557,683,953 | 0 | 68.1386 | 818,455,377 | 2024-11-30 |
| 280 | 2024-12-17 | 557,683,953 | 0 | 68.1386 | 818,455,377 | 2024-11-30 |
| 281 | 2024-12-16 | 557,683,953 | 9,699,952 | 68.1386 | 818,455,377 | 2024-11-30 |
| 282 | 2024-12-13 | 547,984,001 | -20,000 | 66.9534 | 818,455,377 | 2024-11-30 |
| 283 | 2024-12-12 | 548,004,001 | -40,000 | 66.9559 | 818,455,377 | 2024-11-30 |
| 284 | 2024-12-11 | 548,044,001 | 20,000 | 66.9608 | 818,455,377 | 2024-11-30 |
| 285 | 2024-12-10 | 548,024,001 | 0 | 66.9583 | 818,455,377 | 2024-11-30 |
| 286 | 2024-12-09 | 548,024,001 | 0 | 66.9583 | 818,455,377 | 2024-11-30 |
| 287 | 2024-12-06 | 548,024,001 | 20,000 | 66.9583 | 818,455,377 | 2024-11-30 |
| 288 | 2024-12-05 | 548,004,001 | -400,000 | 66.9559 | 818,455,377 | 2024-11-30 |
| 289 | 2024-12-04 | 548,404,001 | 20,000 | 67.0048 | 818,455,377 | 2024-11-30 |
| 290 | 2024-12-03 | 548,384,001 | 60,000 | 67.0023 | 818,455,377 | 2024-11-30 |
| 291 | 2024-12-02 | 548,324,001 | 20,000 | 66.9950 | 818,455,377 | 2024-11-30 |
| 292 | 2024-11-29 | 548,304,001 | 20,000 | 66.9925 | 818,455,377 | 2024-10-31 |
| 293 | 2024-11-28 | 548,284,001 | 171,800 | 66.9901 | 818,455,377 | 2024-10-31 |
| 294 | 2024-11-27 | 548,112,201 | 300,000 | 66.9691 | 818,455,377 | 2024-10-31 |
| 295 | 2024-11-26 | 547,812,201 | 0 | 66.9324 | 818,455,377 | 2024-10-31 |
| 296 | 2024-11-25 | 547,812,201 | 340,000 | 66.9324 | 818,455,377 | 2024-10-31 |
| 297 | 2024-11-22 | 547,472,201 | 40,000 | 66.8909 | 818,455,377 | 2024-10-31 |
| 298 | 2024-11-21 | 547,432,201 | -280,000 | 66.8860 | 818,455,377 | 2024-10-31 |
| 299 | 2024-11-20 | 547,712,201 | 100,000 | 66.9202 | 818,455,377 | 2024-10-31 |
| 300 | 2024-11-19 | 547,612,201 | -20,000 | 66.9080 | 818,455,377 | 2024-10-31 |
| 301 | 2024-11-18 | 547,632,201 | -397,856 | 66.9105 | 818,455,377 | 2024-10-31 |
| 302 | 2024-11-15 | 548,030,057 | 100,000 | 66.9591 | 818,455,377 | 2024-10-31 |
| 303 | 2024-11-14 | 547,930,057 | -320,000 | 66.9468 | 818,455,377 | 2024-10-31 |
| 304 | 2024-11-13 | 548,250,057 | 639,514 | 66.9859 | 818,455,377 | 2024-10-31 |
| 305 | 2024-11-12 | 547,610,543 | 18,222,005 | 66.9078 | 818,455,377 | 2024-10-31 |
| 306 | 2024-11-11 | 529,388,538 | 120,000 | 64.6814 | 818,455,377 | 2024-10-31 |
| 307 | 2024-11-08 | 529,268,538 | 13,655,652 | 64.6668 | 818,455,377 | 2024-10-31 |
| 308 | 2024-11-07 | 515,612,886 | -220,000 | 62.9983 | 818,455,377 | 2024-10-31 |
| 309 | 2024-11-06 | 515,832,886 | -160,000 | 63.0252 | 818,455,377 | 2024-10-31 |
| 310 | 2024-11-05 | 515,992,886 | 0 | 63.0447 | 818,455,377 | 2024-10-31 |
| 311 | 2024-11-04 | 515,992,886 | -248,000 | 63.0447 | 818,455,377 | 2024-10-31 |
| 312 | 2024-11-01 | 516,240,886 | 40,000 | 63.0750 | 818,455,377 | 2024-10-31 |
| 313 | 2024-10-31 | 516,200,886 | 0 | 63.0701 | 818,455,377 | 2024-10-31 |
| 314 | 2024-10-30 | 516,200,886 | -140,000 | 63.0701 | 818,455,377 | 2024-09-30 |
| 315 | 2024-10-29 | 516,340,886 | 40,000 | 63.0872 | 818,455,377 | 2024-09-30 |
| 316 | 2024-10-28 | 516,300,886 | 280,000 | 63.0824 | 818,455,377 | 2024-09-30 |
| 317 | 2024-10-25 | 516,020,886 | 680,000 | 63.0481 | 818,455,377 | 2024-09-30 |
| 318 | 2024-10-24 | 515,340,886 | -748,000 | 62.9651 | 818,455,377 | 2024-09-30 |
| 319 | 2024-10-23 | 516,088,886 | -56,000 | 63.0564 | 818,455,377 | 2024-09-30 |
| 320 | 2024-10-22 | 516,144,886 | 140,000 | 63.0633 | 818,455,377 | 2024-09-30 |
| 321 | 2024-10-21 | 516,004,886 | 20,000 | 63.0462 | 818,455,377 | 2024-09-30 |
| 322 | 2024-10-18 | 515,984,886 | 320,000 | 63.0437 | 818,455,377 | 2024-09-30 |
| 323 | 2024-10-17 | 515,664,886 | 48,000 | 63.0046 | 818,455,377 | 2024-09-30 |
| 324 | 2024-10-16 | 515,616,886 | 476,000 | 62.9988 | 818,455,377 | 2024-09-30 |
| 325 | 2024-10-15 | 515,140,886 | -1,341,520 | 62.9406 | 818,455,377 | 2024-09-30 |
| 326 | 2024-10-14 | 516,482,406 | 20,000 | 63.1045 | 818,455,377 | 2024-09-30 |
| 327 | 2024-10-10 | 516,462,406 | 304,000 | 63.1021 | 818,455,377 | 2024-09-30 |
| 328 | 2024-10-09 | 516,158,406 | 180,000 | 63.0649 | 818,455,377 | 2024-09-30 |
| 329 | 2024-10-08 | 515,978,406 | 180,000 | 63.0429 | 818,455,377 | 2024-09-30 |
| 330 | 2024-10-07 | 515,798,406 | -32,000 | 63.0210 | 818,455,377 | 2024-09-30 |
| 331 | 2024-10-04 | 515,830,406 | 420,000 | 63.0249 | 818,455,377 | 2024-09-30 |
| 332 | 2024-10-03 | 515,410,406 | 404,000 | 62.9735 | 818,455,377 | 2024-09-30 |
| 333 | 2024-10-02 | 515,006,406 | -180,000 | 62.9242 | 818,455,377 | 2024-09-30 |
| 334 | 2024-09-30 | 515,186,406 | 40,000 | 62.9462 | 818,455,377 | 2024-09-30 |
| 335 | 2024-09-27 | 515,146,406 | 0 | 62.9413 | 818,455,377 | 2024-08-31 |
| 336 | 2024-09-26 | 515,146,406 | -680,000 | 62.9413 | 818,455,377 | 2024-08-31 |
| 337 | 2024-09-25 | 515,826,406 | -200,000 | 63.0244 | 818,455,377 | 2024-08-31 |
| 338 | 2024-09-24 | 516,026,406 | 80,000 | 63.0488 | 818,455,377 | 2024-08-31 |
| 339 | 2024-09-23 | 515,946,406 | -240,000 | 63.0390 | 818,455,377 | 2024-08-31 |
| 340 | 2024-09-20 | 516,186,406 | 0 | 63.0684 | 818,455,377 | 2024-08-31 |
| 341 | 2024-09-19 | 516,186,406 | 136,000 | 63.0684 | 818,455,377 | 2024-08-31 |
| 342 | 2024-09-17 | 516,050,406 | -708,000 | 63.0517 | 818,455,377 | 2024-08-31 |
| 343 | 2024-09-16 | 516,758,406 | -1,940,000 | 63.1383 | 818,455,377 | 2024-08-31 |
| 344 | 2024-09-13 | 518,698,406 | 40,000 | 63.3753 | 818,455,377 | 2024-08-31 |
| 345 | 2024-09-12 | 518,658,406 | -808,625 | 63.3704 | 818,455,377 | 2024-08-31 |
| 346 | 2024-09-11 | 519,467,031 | -461,650 | 63.4692 | 818,455,377 | 2024-08-31 |
| 347 | 2024-09-10 | 519,928,681 | -144,000 | 63.5256 | 818,455,377 | 2024-08-31 |
| 348 | 2024-09-09 | 520,072,681 | -500,000 | 63.5432 | 818,455,377 | 2024-08-31 |
| 349 | 2024-09-05 | 520,572,681 | 20,000 | 63.6043 | 818,455,377 | 2024-08-31 |
| 350 | 2024-09-04 | 520,552,681 | 4,916,500 | 63.6018 | 818,455,377 | 2024-08-31 |
| 351 | 2024-09-03 | 515,636,181 | 40,000 | 63.0011 | 818,455,377 | 2024-08-31 |
| 352 | 2024-09-02 | 515,596,181 | -34,951,154 | 62.9962 | 818,455,377 | 2024-08-31 |
| 353 | 2024-08-30 | 550,547,335 | -780,000 | 67.2666 | 818,455,377 | 2024-07-31 |
| 354 | 2024-08-29 | 551,327,335 | 70,050 | 67.3619 | 818,455,377 | 2024-07-31 |
| 355 | 2024-08-28 | 551,257,285 | -80,000 | 67.3534 | 818,455,377 | 2024-07-31 |
| 356 | 2024-08-27 | 551,337,285 | 0 | 67.3631 | 818,455,377 | 2024-07-31 |
| 357 | 2024-08-26 | 551,337,285 | -840,000 | 67.3631 | 818,455,377 | 2024-07-31 |
| 358 | 2024-08-23 | 552,177,285 | -180,000 | 67.4658 | 818,455,377 | 2024-07-31 |
| 359 | 2024-08-22 | 552,357,285 | -28,000 | 67.4878 | 818,455,377 | 2024-07-31 |
| 360 | 2024-08-21 | 552,385,285 | -40,000 | 67.4912 | 818,455,377 | 2024-07-31 |
| 361 | 2024-08-20 | 552,425,285 | -160,000 | 67.4961 | 818,455,377 | 2024-07-31 |
| 362 | 2024-08-19 | 552,585,285 | -20,014,200 | 67.5156 | 818,455,377 | 2024-07-31 |
| 363 | 2024-08-16 | 572,599,485 | -12,576,000 | 69.9610 | 818,455,377 | 2024-07-31 |
| 364 | 2024-08-15 | 585,175,485 | -556,000 | 71.4975 | 818,455,377 | 2024-07-31 |
| 365 | 2024-08-14 | 585,731,485 | -2,720,000 | 71.5655 | 818,455,377 | 2024-07-31 |
| 366 | 2024-08-13 | 588,451,485 | -412,000 | 71.8978 | 818,455,377 | 2024-07-31 |
| 367 | 2024-08-12 | 588,863,485 | -536,000 | 71.9481 | 818,455,377 | 2024-07-31 |
| 368 | 2024-08-09 | 589,399,485 | -816,000 | 72.0136 | 818,455,377 | 2024-07-31 |
| 369 | 2024-08-08 | 590,215,485 | 464,000 | 72.1133 | 818,455,377 | 2024-07-31 |
| 370 | 2024-08-07 | 589,751,485 | -160,000 | 72.0566 | 818,455,377 | 2024-07-31 |
| 371 | 2024-08-06 | 589,911,485 | -144,000 | 72.0762 | 818,455,377 | 2024-07-31 |
| 372 | 2024-08-05 | 590,055,485 | -96,000 | 72.0938 | 818,455,377 | 2024-07-31 |
| 373 | 2024-08-02 | 590,151,485 | -702,000 | 72.1055 | 818,455,377 | 2024-07-31 |
| 374 | 2024-08-01 | 590,853,485 | 320,100 | 72.1913 | 818,455,377 | 2024-07-31 |
| 375 | 2024-07-31 | 590,533,385 | -2,440,000 | 72.1522 | 818,455,377 | 2024-07-31 |
| 376 | 2024-07-30 | 592,973,385 | -2,044,000 | 72.4503 | 818,455,377 | 2024-07-29 |
| 377 | 2024-07-29 | 595,017,385 | 135,029,229 | 72.7000 | 818,455,377 | 2024-07-29 |
| 378 | 2024-07-26 | 459,988,156 | -1,724,000 | 67.4424 | 682,046,148 | 2024-06-30 |
| 379 | 2024-07-25 | 461,712,156 | -1,912,000 | 67.6951 | 682,046,148 | 2024-06-30 |
| 380 | 2024-07-24 | 463,624,156 | 21,957,966 | 67.9755 | 682,046,148 | 2024-06-30 |
| 381 | 2024-07-23 | 441,666,190 | -108,000 | 64.7561 | 682,046,148 | 2024-06-30 |
| 382 | 2024-07-22 | 441,774,190 | 476,000 | 64.7719 | 682,046,148 | 2024-06-30 |
| 383 | 2024-07-19 | 441,298,190 | 0 | 64.7021 | 682,046,148 | 2024-06-30 |
| 384 | 2024-07-18 | 441,298,190 | -2,984,000 | 64.7021 | 682,046,148 | 2024-06-30 |
| 385 | 2024-07-17 | 444,282,190 | -3,096,000 | 65.1396 | 682,046,148 | 2024-06-30 |
| 386 | 2024-07-16 | 447,378,190 | -4,107,720 | 65.5935 | 682,046,148 | 2024-06-30 |
| 387 | 2024-07-15 | 451,485,910 | 4,000 | 66.1958 | 682,046,148 | 2024-06-30 |
| 388 | 2024-07-12 | 451,481,910 | -608,000 | 66.1952 | 682,046,148 | 2024-06-30 |
| 389 | 2024-07-11 | 452,089,910 | -1,312,000 | 66.2844 | 682,046,148 | 2024-06-30 |
| 390 | 2024-07-10 | 453,401,910 | -2,996,000 | 66.4767 | 682,046,148 | 2024-06-30 |
| 391 | 2024-07-09 | 456,397,910 | -1,310,000 | 66.9160 | 682,046,148 | 2024-06-30 |
| 392 | 2024-07-08 | 457,707,910 | -1,632,000 | 67.1081 | 682,046,148 | 2024-06-30 |
| 393 | 2024-07-05 | 459,339,910 | -1,744,000 | 67.3473 | 682,046,148 | 2024-06-30 |
| 394 | 2024-07-04 | 461,083,910 | -2,272,000 | 67.6030 | 682,046,148 | 2024-06-30 |
| 395 | 2024-07-03 | 463,355,910 | 777,300 | 67.9362 | 682,046,148 | 2024-06-30 |
| 396 | 2024-07-02 | 462,578,610 | 84,000 | 67.8222 | 682,046,148 | 2024-06-30 |
| 397 | 2024-06-28 | 462,494,610 | -3,748,780 | 67.8099 | 682,046,148 | 2024-05-31 |
| 398 | 2024-06-27 | 466,243,390 | 12,000 | 68.3595 | 682,046,148 | 2024-05-31 |
| 399 | 2024-06-26 | 466,231,390 | 1,028,000 | 68.3577 | 682,046,148 | 2024-05-31 |
| 400 | 2024-06-25 | 465,203,390 | -232,000 | 68.2070 | 682,046,148 | 2024-05-31 |
| 401 | 2024-06-24 | 465,435,390 | -720,000 | 68.2410 | 682,046,148 | 2024-05-31 |
| 402 | 2024-06-21 | 466,155,390 | -772,000 | 68.3466 | 682,046,148 | 2024-05-31 |
| 403 | 2024-06-20 | 466,927,390 | -144,000 | 68.4598 | 682,046,148 | 2024-05-31 |
| 404 | 2024-06-19 | 467,071,390 | 949,600 | 68.4809 | 682,046,148 | 2024-05-31 |
| 405 | 2024-06-18 | 466,121,790 | 272,000 | 68.3417 | 682,046,148 | 2024-05-31 |
| 406 | 2024-06-17 | 465,849,790 | 208,000 | 68.3018 | 682,046,148 | 2024-05-31 |
| 407 | 2024-06-14 | 465,641,790 | 324,000 | 68.2713 | 682,046,148 | 2024-05-31 |
| 408 | 2024-06-13 | 465,317,790 | -232,000 | 68.2238 | 682,046,148 | 2024-05-31 |
| 409 | 2024-06-12 | 465,549,790 | -1,580,330 | 68.2578 | 682,046,148 | 2024-05-31 |
| 410 | 2024-06-11 | 467,130,120 | 168,000 | 68.4895 | 682,046,148 | 2024-05-31 |
| 411 | 2024-06-07 | 466,962,120 | 96,000 | 68.4649 | 682,046,148 | 2024-05-31 |
| 412 | 2024-06-06 | 466,866,120 | -172,000 | 68.4508 | 682,046,148 | 2024-05-31 |
| 413 | 2024-06-05 | 467,038,120 | -112,000 | 68.4760 | 682,046,148 | 2024-05-31 |
| 414 | 2024-06-04 | 467,150,120 | -64,000 | 68.4925 | 682,046,148 | 2024-05-31 |
| 415 | 2024-06-03 | 467,214,120 | 16,000 | 68.5018 | 682,046,148 | 2024-05-31 |
| 416 | 2024-05-31 | 467,198,120 | 0 | 68.4995 | 682,046,148 | 2024-05-31 |
| 417 | 2024-05-30 | 467,198,120 | 2,213,750 | 68.4995 | 682,046,148 | 2024-04-30 |
| 418 | 2024-05-29 | 464,984,370 | 720,000 | 68.1749 | 682,046,148 | 2024-04-30 |
| 419 | 2024-05-28 | 464,264,370 | 0 | 68.0693 | 682,046,148 | 2024-04-30 |
| 420 | 2024-05-27 | 464,264,370 | 436,000 | 68.0693 | 682,046,148 | 2024-04-30 |
| 421 | 2024-05-24 | 463,828,370 | -144,000 | 68.0054 | 682,046,148 | 2024-04-30 |
| 422 | 2024-05-23 | 463,972,370 | 392,000 | 68.0265 | 682,046,148 | 2024-04-30 |
| 423 | 2024-05-22 | 463,580,370 | -21,000 | 67.9691 | 682,046,148 | 2024-04-30 |
| 424 | 2024-05-21 | 463,601,370 | 132,000 | 67.9721 | 682,046,148 | 2024-04-30 |
| 425 | 2024-05-20 | 463,469,370 | -328,000 | 67.9528 | 682,046,148 | 2024-04-30 |
| 426 | 2024-05-17 | 463,797,370 | -32,000 | 68.0009 | 682,046,148 | 2024-04-30 |
| 427 | 2024-05-16 | 463,829,370 | -80,000 | 68.0056 | 682,046,148 | 2024-04-30 |
| 428 | 2024-05-14 | 463,909,370 | 912,280 | 68.0173 | 682,046,148 | 2024-04-30 |
| 429 | 2024-05-13 | 462,997,090 | 4,000 | 67.8835 | 682,046,148 | 2024-04-30 |
| 430 | 2024-05-10 | 462,993,090 | 0 | 67.8830 | 682,046,148 | 2024-04-30 |
| 431 | 2024-05-09 | 462,993,090 | 128,000 | 67.8830 | 682,046,148 | 2024-04-30 |
| 432 | 2024-05-08 | 462,865,090 | -8,059,750 | 67.8642 | 682,046,148 | 2024-04-30 |
| 433 | 2024-05-07 | 470,924,840 | -3,683,216 | 69.0459 | 682,046,148 | 2024-04-30 |
| 434 | 2024-05-06 | 474,608,056 | 380,000 | 69.5859 | 682,046,148 | 2024-04-30 |
| 435 | 2024-05-03 | 474,228,056 | 2,760,555 | 69.5302 | 682,046,148 | 2024-04-30 |
| 436 | 2024-05-02 | 471,467,501 | -56,000 | 69.1255 | 682,046,148 | 2024-04-30 |
| 437 | 2024-04-30 | 471,523,501 | 28,000 | 69.1337 | 682,046,148 | 2024-04-30 |
| 438 | 2024-04-29 | 471,495,501 | -336,000 | 69.1296 | 682,046,148 | 2024-03-31 |
| 439 | 2024-04-26 | 471,831,501 | 0 | 69.1788 | 682,046,148 | 2024-03-31 |
| 440 | 2024-04-25 | 471,831,501 | -20,000 | 69.1788 | 682,046,148 | 2024-03-31 |
| 441 | 2024-04-24 | 471,851,501 | 1,677,500 | 69.1818 | 682,046,148 | 2024-03-31 |
| 442 | 2024-04-23 | 470,174,001 | 2,651,400 | 68.9358 | 682,046,148 | 2024-03-31 |
| 443 | 2024-04-22 | 467,522,601 | 3,731,500 | 68.5471 | 682,046,148 | 2024-03-31 |
| 444 | 2024-04-19 | 463,791,101 | -8,791,400 | 68.0000 | 682,046,148 | 2024-03-31 |
| 445 | 2024-04-18 | 472,582,501 | 7,664,250 | 69.2889 | 682,046,148 | 2024-03-31 |
| 446 | 2024-04-17 | 464,918,251 | 4,685,350 | 68.1652 | 682,046,148 | 2024-03-31 |
| 447 | 2024-04-16 | 460,232,901 | 6,960,440 | 67.4783 | 682,046,148 | 2024-03-31 |
| 448 | 2024-04-15 | 453,272,461 | 12,000 | 66.4577 | 682,046,148 | 2024-03-31 |
| 449 | 2024-04-12 | 453,260,461 | -148,000 | 66.4560 | 682,046,148 | 2024-03-31 |
| 450 | 2024-04-11 | 453,408,461 | 7,007,000 | 66.4777 | 682,046,148 | 2024-03-31 |
| 451 | 2024-04-10 | 446,401,461 | 452,000 | 65.4503 | 682,046,148 | 2024-03-31 |
| 452 | 2024-04-09 | 445,949,461 | -148,000 | 65.3841 | 682,046,148 | 2024-03-31 |
| 453 | 2024-04-08 | 446,097,461 | 3,911,933 | 65.4058 | 682,046,148 | 2024-03-31 |
| 454 | 2024-04-05 | 442,185,528 | 1,313,205 | 64.8322 | 682,046,148 | 2024-03-31 |
| 455 | 2024-04-03 | 440,872,323 | 1,947,805 | 64.6397 | 682,046,148 | 2024-03-31 |
| 456 | 2024-04-02 | 438,924,518 | 84,000 | 64.3541 | 682,046,148 | 2024-03-31 |
| 457 | 2024-03-28 | 438,840,518 | 56,000 | 64.3418 | 682,046,148 | 2024-02-29 |
| 458 | 2024-03-27 | 438,784,518 | -192,000 | 64.3336 | 682,046,148 | 2024-02-29 |
| 459 | 2024-03-26 | 438,976,518 | 216,000 | 64.3617 | 682,046,148 | 2024-02-29 |
| 460 | 2024-03-25 | 438,760,518 | -80,000 | 64.3300 | 682,046,148 | 2024-02-29 |
| 461 | 2024-03-22 | 438,840,518 | 4,413,323 | 64.3418 | 682,046,148 | 2024-02-29 |
| 462 | 2024-03-21 | 434,427,195 | 880,725 | 63.6947 | 682,046,148 | 2024-02-29 |
| 463 | 2024-03-20 | 433,546,470 | 1,298,685 | 63.5656 | 682,046,148 | 2024-02-29 |
| 464 | 2024-03-19 | 432,247,785 | 17,710,001 | 63.3752 | 682,046,148 | 2024-02-29 |
| 465 | 2024-03-18 | 414,537,784 | 784,360 | 60.7786 | 682,046,148 | 2024-02-29 |
| 466 | 2024-03-15 | 413,753,424 | 2,953,700 | 60.6636 | 682,046,148 | 2024-02-29 |
| 467 | 2024-03-14 | 410,799,724 | 1,046,561 | 60.2305 | 682,046,148 | 2024-02-29 |
| 468 | 2024-03-13 | 409,753,163 | 541,600 | 60.0770 | 682,046,148 | 2024-02-29 |
| 469 | 2024-03-12 | 409,211,563 | 11,557,122 | 59.9976 | 682,046,148 | 2024-02-29 |
| 470 | 2024-03-11 | 397,654,441 | 17,525,082 | 58.3032 | 682,046,148 | 2024-02-29 |
| 471 | 2024-03-08 | 380,129,359 | 4,717,420 | 55.7337 | 682,046,148 | 2024-02-29 |
| 472 | 2024-03-07 | 375,411,939 | 0 | 55.0420 | 682,046,148 | 2024-02-29 |
| 473 | 2024-03-06 | 375,411,939 | -24,000 | 55.0420 | 682,046,148 | 2024-02-29 |
| 474 | 2024-03-05 | 375,435,939 | 28,000 | 55.0455 | 682,046,148 | 2024-02-29 |
| 475 | 2024-03-04 | 375,407,939 | 809,540 | 55.0414 | 682,046,148 | 2024-02-29 |
| 476 | 2024-03-01 | 374,598,399 | 12,000 | 54.9227 | 682,046,148 | 2024-02-29 |
| 477 | 2024-02-29 | 374,586,399 | -20,000 | 54.9210 | 682,046,148 | 2024-02-29 |
| 478 | 2024-02-28 | 374,606,399 | 20,000 | 54.9239 | 682,046,148 | 2024-01-31 |
| 479 | 2024-02-27 | 374,586,399 | 8,000 | 54.9210 | 682,046,148 | 2024-01-31 |
| 480 | 2024-02-26 | 374,578,399 | 116,000 | 54.9198 | 682,046,148 | 2024-01-31 |
| 481 | 2024-02-23 | 374,462,399 | -8,000 | 54.9028 | 682,046,148 | 2024-01-31 |
| 482 | 2024-02-22 | 374,470,399 | 380,320 | 54.9040 | 682,046,148 | 2024-01-31 |
| 483 | 2024-02-21 | 374,090,079 | 24,000 | 54.8482 | 682,046,148 | 2024-01-31 |
| 484 | 2024-02-20 | 374,066,079 | -28,000 | 54.8447 | 682,046,148 | 2024-01-31 |
| 485 | 2024-02-19 | 374,094,079 | 72,000 | 54.8488 | 682,046,148 | 2024-01-31 |
| 486 | 2024-02-16 | 374,022,079 | 224,000 | 54.8382 | 682,046,148 | 2024-01-31 |
| 487 | 2024-02-15 | 373,798,079 | -344,000 | 54.8054 | 682,046,148 | 2024-01-31 |
| 488 | 2024-02-14 | 374,142,079 | -68,000 | 54.8558 | 682,046,148 | 2024-01-31 |
| 489 | 2024-02-09 | 374,210,079 | 0 | 54.8658 | 682,046,148 | 2024-01-31 |
| 490 | 2024-02-08 | 374,210,079 | -14,953,840 | 54.8658 | 682,046,148 | 2024-01-31 |
| 491 | 2024-02-07 | 389,163,919 | -212,000 | 57.0583 | 682,046,148 | 2024-01-31 |
| 492 | 2024-02-06 | 389,375,919 | -5,465,300 | 57.0894 | 682,046,148 | 2024-01-31 |
| 493 | 2024-02-05 | 394,841,219 | -104,000 | 57.8907 | 682,046,148 | 2024-01-31 |
| 494 | 2024-02-02 | 394,945,219 | -20,000 | 57.9059 | 682,046,148 | 2024-01-31 |
| 495 | 2024-02-01 | 394,965,219 | -304,000 | 57.9089 | 682,046,148 | 2024-01-31 |
| 496 | 2024-01-31 | 395,269,219 | -704,000 | 57.9534 | 682,046,148 | 2024-01-31 |
| 497 | 2024-01-30 | 395,973,219 | -1,616,000 | 58.0567 | 682,046,148 | 2023-12-31 |
| 498 | 2024-01-29 | 397,589,219 | -1,436,000 | 58.2936 | 682,046,148 | 2023-12-31 |
| 499 | 2024-01-26 | 399,025,219 | -1,500,000 | 58.5041 | 682,046,148 | 2023-12-31 |
| 500 | 2024-01-25 | 400,525,219 | -1,212,000 | 58.7241 | 682,046,148 | 2023-12-31 |
| 501 | 2024-01-24 | 401,737,219 | -712,000 | 58.9018 | 682,046,148 | 2023-12-31 |
| 502 | 2024-01-23 | 402,449,219 | -8,292,000 | 59.0062 | 682,046,148 | 2023-12-31 |
| 503 | 2024-01-22 | 410,741,219 | -1,120,000 | 60.2219 | 682,046,148 | 2023-12-31 |
| 504 | 2024-01-19 | 411,861,219 | -6,591,000 | 60.3861 | 682,046,148 | 2023-12-31 |
| 505 | 2024-01-18 | 418,452,219 | 864,000 | 61.3525 | 682,046,148 | 2023-12-31 |
| 506 | 2024-01-17 | 417,588,219 | -256,000 | 61.2258 | 682,046,148 | 2023-12-31 |
| 507 | 2024-01-16 | 417,844,219 | 196,000 | 61.2633 | 682,046,148 | 2023-12-31 |
| 508 | 2024-01-15 | 417,648,219 | -104,500 | 61.2346 | 682,046,148 | 2023-12-31 |
| 509 | 2024-01-12 | 417,752,719 | 336,000 | 61.2499 | 682,046,148 | 2023-12-31 |
| 510 | 2024-01-11 | 417,416,719 | 0 | 61.2007 | 682,046,148 | 2023-12-31 |
| 511 | 2024-01-10 | 417,416,719 | -4,000 | 61.2007 | 682,046,148 | 2023-12-31 |
| 512 | 2024-01-09 | 417,420,719 | 188,000 | 61.2012 | 682,046,148 | 2023-12-31 |
| 513 | 2024-01-08 | 417,232,719 | -3,485,420 | 61.1737 | 682,046,148 | 2023-12-31 |
| 514 | 2024-01-05 | 420,718,139 | 348,000 | 61.6847 | 682,046,148 | 2023-12-31 |
| 515 | 2024-01-04 | 420,370,139 | -57,957,059 | 61.6337 | 682,046,148 | 2023-12-31 |
| 516 | 2024-01-03 | 478,327,198 | -16,000 | 70.1312 | 682,046,148 | 2023-12-31 |
| 517 | 2024-01-02 | 478,343,198 | 62,782,479 | 70.1336 | 682,046,148 | 2023-12-31 |
| 518 | 2023-12-29 | 415,560,719 | -28,000 | 60.9285 | 682,046,148 | 2023-12-22 |
| 519 | 2023-12-28 | 415,588,719 | -72,000 | 60.9326 | 682,046,148 | 2023-12-22 |
| 520 | 2023-12-27 | 415,660,719 | -28,000 | 60.9432 | 682,046,148 | 2023-12-22 |
| 521 | 2023-12-22 | 415,688,719 | 113,674,358 | 60.9473 | 682,046,148 | 2023-12-22 |
| 522 | 2023-12-21 | 302,014,361 | -608,000 | 53.1368 | 568,371,790 | 2023-11-30 |
| 523 | 2023-12-20 | 302,622,361 | -8,000 | 53.2437 | 568,371,790 | 2023-11-30 |
| 524 | 2023-12-19 | 302,630,361 | -60,000 | 53.2451 | 568,371,790 | 2023-11-30 |
| 525 | 2023-12-18 | 302,690,361 | -36,000 | 53.2557 | 568,371,790 | 2023-11-30 |
| 526 | 2023-12-15 | 302,726,361 | -52,000 | 53.2620 | 568,371,790 | 2023-11-30 |
| 527 | 2023-12-14 | 302,778,361 | -116,000 | 53.2712 | 568,371,790 | 2023-11-30 |
| 528 | 2023-12-13 | 302,894,361 | -1,092,000 | 53.2916 | 568,371,790 | 2023-11-30 |
| 529 | 2023-12-12 | 303,986,361 | -156,000 | 53.4837 | 568,371,790 | 2023-11-30 |
| 530 | 2023-12-11 | 304,142,361 | 5,916,000 | 53.5112 | 568,371,790 | 2023-11-30 |
| 531 | 2023-12-08 | 298,226,361 | -1,132,000 | 52.4703 | 568,371,790 | 2023-11-30 |
| 532 | 2023-12-07 | 299,358,361 | -540,000 | 52.6695 | 568,371,790 | 2023-11-30 |
| 533 | 2023-12-06 | 299,898,361 | -760,000 | 52.7645 | 568,371,790 | 2023-11-30 |
| 534 | 2023-12-05 | 300,658,361 | -596,000 | 52.8982 | 568,371,790 | 2023-11-30 |
| 535 | 2023-12-04 | 301,254,361 | -28,000 | 53.0030 | 568,371,790 | 2023-11-30 |
| 536 | 2023-12-01 | 301,282,361 | 13,016,627 | 53.0080 | 568,371,790 | 2023-11-30 |
| 537 | 2023-11-30 | 288,265,734 | -368,000 | 50.7178 | 568,371,790 | 2023-11-30 |
| 538 | 2023-11-29 | 288,633,734 | -684,000 | 50.7826 | 568,371,790 | 2023-10-31 |
| 539 | 2023-11-28 | 289,317,734 | 7,858,291 | 50.9029 | 568,371,790 | 2023-10-31 |
| 540 | 2023-11-27 | 281,459,443 | -204,000 | 49.5203 | 568,371,790 | 2023-10-31 |
| 541 | 2023-11-24 | 281,663,443 | -4,000 | 49.5562 | 568,371,790 | 2023-10-31 |
| 542 | 2023-11-23 | 281,667,443 | -1,160,000 | 49.5569 | 568,371,790 | 2023-10-31 |
| 543 | 2023-11-22 | 282,827,443 | 4,000 | 49.7610 | 568,371,790 | 2023-10-31 |
| 544 | 2023-11-21 | 282,823,443 | 0 | 49.7603 | 568,371,790 | 2023-10-31 |
| 545 | 2023-11-20 | 282,823,443 | 0 | 49.7603 | 568,371,790 | 2023-10-31 |
| 546 | 2023-11-17 | 282,823,443 | 4,000 | 49.7603 | 568,371,790 | 2023-10-31 |
| 547 | 2023-11-16 | 282,819,443 | 28,000 | 49.7596 | 568,371,790 | 2023-10-31 |
| 548 | 2023-11-15 | 282,791,443 | 0 | 49.7547 | 568,371,790 | 2023-10-31 |
| 549 | 2023-11-14 | 282,791,443 | 0 | 49.7547 | 568,371,790 | 2023-10-31 |
| 550 | 2023-11-13 | 282,791,443 | 0 | 49.7547 | 568,371,790 | 2023-10-31 |
| 551 | 2023-11-10 | 282,791,443 | -284,000 | 49.7547 | 568,371,790 | 2023-10-31 |
| 552 | 2023-11-09 | 283,075,443 | 124,000 | 49.8046 | 568,371,790 | 2023-10-31 |
| 553 | 2023-11-08 | 282,951,443 | 24,000 | 49.7828 | 568,371,790 | 2023-10-31 |
| 554 | 2023-11-07 | 282,927,443 | 0 | 49.7786 | 568,371,790 | 2023-10-31 |
| 555 | 2023-11-06 | 282,927,443 | 0 | 49.7786 | 568,371,790 | 2023-10-31 |
| 556 | 2023-11-03 | 282,927,443 | 0 | 49.7786 | 568,371,790 | 2023-10-31 |
| 557 | 2023-11-02 | 282,927,443 | -296,000 | 49.7786 | 568,371,790 | 2023-10-31 |
| 558 | 2023-11-01 | 283,223,443 | 0 | 49.8307 | 568,371,790 | 2023-10-31 |
| 559 | 2023-10-31 | 283,223,443 | -20,000 | 49.8307 | 568,371,790 | 2023-10-31 |
| 560 | 2023-10-30 | 283,243,443 | 20,000 | 49.8342 | 568,371,790 | 2023-09-30 |
| 561 | 2023-10-27 | 283,223,443 | 76,000 | 49.8307 | 568,371,790 | 2023-09-30 |
| 562 | 2023-10-26 | 283,147,443 | 72,000 | 49.8173 | 568,371,790 | 2023-09-30 |
| 563 | 2023-10-25 | 283,075,443 | 20,000 | 49.8046 | 568,371,790 | 2023-09-30 |
| 564 | 2023-10-24 | 283,055,443 | 100,000 | 49.8011 | 568,371,790 | 2023-09-30 |
| 565 | 2023-10-20 | 282,955,443 | 0 | 49.7835 | 568,371,790 | 2023-09-30 |
| 566 | 2023-10-19 | 282,955,443 | 4,000 | 49.7835 | 568,371,790 | 2023-09-30 |
| 567 | 2023-10-18 | 282,951,443 | 24,000 | 49.7828 | 568,371,790 | 2023-09-30 |
| 568 | 2023-10-17 | 282,927,443 | 32,000 | 49.7786 | 568,371,790 | 2023-09-30 |
| 569 | 2023-10-16 | 282,895,443 | 0 | 49.7730 | 568,371,790 | 2023-09-30 |
| 570 | 2023-10-13 | 282,895,443 | -204,000 | 49.7730 | 568,371,790 | 2023-09-30 |
| 571 | 2023-10-12 | 283,099,443 | 4,000 | 49.8088 | 568,371,790 | 2023-09-30 |
| 572 | 2023-10-11 | 283,095,443 | -44,000 | 49.8081 | 568,371,790 | 2023-09-30 |
| 573 | 2023-10-10 | 283,139,443 | 12,000 | 49.8159 | 568,371,790 | 2023-09-30 |
| 574 | 2023-10-09 | 283,127,443 | -840,000 | 49.8138 | 568,371,790 | 2023-09-30 |
| 575 | 2023-10-06 | 283,967,443 | -512,000 | 49.9616 | 568,371,790 | 2023-09-30 |
| 576 | 2023-10-05 | 284,479,443 | -1,052,000 | 50.0516 | 568,371,790 | 2023-09-30 |
| 577 | 2023-10-04 | 285,531,443 | -248,000 | 50.2367 | 568,371,790 | 2023-09-30 |
| 578 | 2023-10-03 | 285,779,443 | -372,000 | 50.2804 | 568,371,790 | 2023-09-30 |
| 579 | 2023-09-29 | 286,151,443 | -92,000 | 50.3458 | 568,371,790 | 2023-08-31 |
| 580 | 2023-09-28 | 286,243,443 | 0 | 50.3620 | 568,371,790 | 2023-08-31 |
| 581 | 2023-09-27 | 286,243,443 | 168,000 | 50.3620 | 568,371,790 | 2023-08-31 |
| 582 | 2023-09-26 | 286,075,443 | -124,000 | 50.3324 | 568,371,790 | 2023-08-31 |
| 583 | 2023-09-25 | 286,199,443 | -292,000 | 50.3543 | 568,371,790 | 2023-08-31 |
| 584 | 2023-09-22 | 286,491,443 | 0 | 50.4056 | 568,371,790 | 2023-08-31 |
| 585 | 2023-09-21 | 286,491,443 | -28,000 | 50.4056 | 568,371,790 | 2023-08-31 |
| 586 | 2023-09-20 | 286,519,443 | -28,000 | 50.4106 | 568,371,790 | 2023-08-31 |
| 587 | 2023-09-19 | 286,547,443 | -4,000 | 50.4155 | 568,371,790 | 2023-08-31 |
| 588 | 2023-09-18 | 286,551,443 | -432,000 | 50.4162 | 568,371,790 | 2023-08-31 |
| 589 | 2023-09-15 | 286,983,443 | 60,000 | 50.4922 | 568,371,790 | 2023-08-31 |
| 590 | 2023-09-14 | 286,923,443 | 208,000 | 50.4816 | 568,371,790 | 2023-08-31 |
| 591 | 2023-09-13 | 286,715,443 | -16,000 | 50.4451 | 568,371,790 | 2023-08-31 |
| 592 | 2023-09-12 | 286,731,443 | 4,000 | 50.4479 | 568,371,790 | 2023-08-31 |
| 593 | 2023-09-11 | 286,727,443 | 192,000 | 50.4472 | 568,371,790 | 2023-08-31 |
| 594 | 2023-09-07 | 286,535,443 | 216,000 | 50.4134 | 568,371,790 | 2023-08-31 |
| 595 | 2023-09-06 | 286,319,443 | -108,000 | 50.3754 | 568,371,790 | 2023-08-31 |
| 596 | 2023-09-05 | 286,427,443 | -300,000 | 50.3944 | 568,371,790 | 2023-08-31 |
| 597 | 2023-09-04 | 286,727,443 | -296,000 | 50.4472 | 568,371,790 | 2023-08-31 |
| 598 | 2023-08-31 | 287,023,443 | 0 | 50.4992 | 568,371,790 | 2023-08-31 |
| 599 | 2023-08-30 | 287,023,443 | 0 | 50.4992 | 568,371,790 | 2023-07-31 |
| 600 | 2023-08-29 | 287,023,443 | -324,000 | 50.4992 | 568,371,790 | 2023-07-31 |
| 601 | 2023-08-28 | 287,347,443 | -132,000 | 50.5562 | 568,371,790 | 2023-07-31 |
| 602 | 2023-08-25 | 287,479,443 | -172,000 | 50.5795 | 568,371,790 | 2023-07-31 |
| 603 | 2023-08-24 | 287,651,443 | 8,000 | 50.6097 | 568,371,790 | 2023-07-31 |
| 604 | 2023-08-23 | 287,643,443 | 0 | 50.6083 | 568,371,790 | 2023-07-31 |
| 605 | 2023-08-22 | 287,643,443 | 0 | 50.6083 | 568,371,790 | 2023-07-31 |
| 606 | 2023-08-21 | 287,643,443 | 0 | 50.6083 | 568,371,790 | 2023-07-31 |
| 607 | 2023-08-18 | 287,643,443 | 0 | 50.6083 | 568,371,790 | 2023-07-31 |
| 608 | 2023-08-17 | 287,643,443 | 0 | 50.6083 | 568,371,790 | 2023-07-31 |
| 609 | 2023-08-16 | 287,643,443 | -168,000 | 50.6083 | 568,371,790 | 2023-07-31 |
| 610 | 2023-08-15 | 287,811,443 | 400,000 | 50.6379 | 568,371,790 | 2023-07-31 |
| 611 | 2023-08-14 | 287,411,443 | 32,000 | 50.5675 | 568,371,790 | 2023-07-31 |
| 612 | 2023-08-11 | 287,379,443 | -4,000 | 50.5619 | 568,371,790 | 2023-07-31 |
| 613 | 2023-08-10 | 287,383,443 | 0 | 50.5626 | 568,371,790 | 2023-07-31 |
| 614 | 2023-08-09 | 287,383,443 | 4,000 | 50.5626 | 568,371,790 | 2023-07-31 |
| 615 | 2023-08-08 | 287,379,443 | 12,000 | 50.5619 | 568,371,790 | 2023-07-31 |
| 616 | 2023-08-07 | 287,367,443 | 56,000 | 50.5598 | 568,371,790 | 2023-07-31 |
| 617 | 2023-08-04 | 287,311,443 | 424,000 | 50.5499 | 568,371,790 | 2023-07-31 |
| 618 | 2023-08-03 | 286,887,443 | 0 | 50.4753 | 568,371,790 | 2023-07-31 |
| 619 | 2023-08-02 | 286,887,443 | 0 | 50.4753 | 568,371,790 | 2023-07-31 |
| 620 | 2023-08-01 | 286,887,443 | -16,000 | 50.4753 | 568,371,790 | 2023-07-31 |
| 621 | 2023-07-31 | 286,903,443 | -296,000 | 50.4781 | 568,371,790 | 2023-07-31 |
| 622 | 2023-07-28 | 287,199,443 | 8,000 | 50.5302 | 568,371,790 | 2023-06-30 |
| 623 | 2023-07-27 | 287,191,443 | -40,000 | 50.5288 | 568,371,790 | 2023-06-30 |
| 624 | 2023-07-26 | 287,231,443 | 48,000 | 50.5358 | 568,371,790 | 2023-06-30 |
| 625 | 2023-07-25 | 287,183,443 | 4,000 | 50.5274 | 568,371,790 | 2023-06-30 |
| 626 | 2023-07-24 | 287,179,443 | -308,000 | 50.5267 | 568,371,790 | 2023-06-30 |
| 627 | 2023-07-21 | 287,487,443 | 48,000 | 50.5809 | 568,371,790 | 2023-06-30 |
| 628 | 2023-07-20 | 287,439,443 | 12,000 | 50.5724 | 568,371,790 | 2023-06-30 |
| 629 | 2023-07-19 | 287,427,443 | -56,000 | 50.5703 | 568,371,790 | 2023-06-30 |
| 630 | 2023-07-18 | 287,483,443 | 92,000 | 50.5802 | 568,371,790 | 2023-06-30 |
| 631 | 2023-07-14 | 287,391,443 | 0 | 50.5640 | 568,371,790 | 2023-06-30 |
| 632 | 2023-07-13 | 287,391,443 | 0 | 50.5640 | 568,371,790 | 2023-06-30 |
| 633 | 2023-07-12 | 287,391,443 | 0 | 50.5640 | 568,371,790 | 2023-06-30 |
| 634 | 2023-07-11 | 287,391,443 | 36,000 | 50.5640 | 568,371,790 | 2023-06-30 |
| 635 | 2023-07-10 | 287,355,443 | 0 | 50.5577 | 568,371,790 | 2023-06-30 |
| 636 | 2023-07-07 | 287,355,443 | 0 | 50.5577 | 568,371,790 | 2023-06-30 |
| 637 | 2023-07-06 | 287,355,443 | -472,000 | 50.5577 | 568,371,790 | 2023-06-30 |
| 638 | 2023-07-05 | 287,827,443 | -68,000 | 50.6407 | 568,371,790 | 2023-06-30 |
| 639 | 2023-07-04 | 287,895,443 | -760,000 | 50.6527 | 568,371,790 | 2023-06-30 |
| 640 | 2023-07-03 | 288,655,443 | -2,936,000 | 50.7864 | 568,371,790 | 2023-06-30 |
| 641 | 2023-06-30 | 291,591,443 | -7,996,000 | 51.3029 | 568,371,790 | 2023-06-30 |
| 642 | 2023-06-29 | 299,587,443 | 52,000 | 52.7098 | 568,371,790 | 2023-05-31 |
| 643 | 2023-06-28 | 299,535,443 | 204,000 | 52.7006 | 568,371,790 | 2023-05-31 |
| 644 | 2023-06-27 | 299,331,443 | 24,000 | 52.6647 | 568,371,790 | 2023-05-31 |
| 645 | 2023-06-26 | 299,307,443 | -40,508,000 | 52.6605 | 568,371,790 | 2023-05-31 |
| 646 | 2023-06-23 | 339,815,443 | -776,000 | 59.7875 | 568,371,790 | 2023-05-31 |
| 647 | 2023-06-21 | 340,591,443 | 124,000 | 59.9241 | 568,371,790 | 2023-05-31 |
| 648 | 2023-06-20 | 340,467,443 | -504,000 | 59.9022 | 568,371,790 | 2023-05-31 |
| 649 | 2023-06-19 | 340,971,443 | 0 | 59.9909 | 568,371,790 | 2023-05-31 |
| 650 | 2023-06-16 | 340,971,443 | 172,000 | 59.9909 | 568,371,790 | 2023-05-31 |
| 651 | 2023-06-15 | 340,799,443 | 0 | 59.9607 | 568,371,790 | 2023-05-31 |
| 652 | 2023-06-14 | 340,799,443 | -4,000 | 59.9607 | 568,371,790 | 2023-05-31 |
| 653 | 2023-06-13 | 340,803,443 | -52,000 | 59.9614 | 568,371,790 | 2023-05-31 |
| 654 | 2023-06-12 | 340,855,443 | -40,000 | 59.9705 | 568,371,790 | 2023-05-31 |
| 655 | 2023-06-09 | 340,895,443 | 100,000 | 59.9775 | 568,371,790 | 2023-05-31 |
| 656 | 2023-06-08 | 340,795,443 | 0 | 59.9600 | 568,371,790 | 2023-05-31 |
| 657 | 2023-06-07 | 340,795,443 | -16,000 | 59.9600 | 568,371,790 | 2023-05-31 |
| 658 | 2023-06-06 | 340,811,443 | -16,000 | 59.9628 | 568,371,790 | 2023-05-31 |
| 659 | 2023-06-05 | 340,827,443 | -12,388,000 | 59.9656 | 568,371,790 | 2023-05-31 |
| 660 | 2023-06-02 | 353,215,443 | -1,672,000 | 62.1451 | 568,371,790 | 2023-05-31 |
| 661 | 2023-06-01 | 354,887,443 | -26,728,000 | 62.4393 | 568,371,790 | 2023-05-31 |
| 662 | 2023-05-31 | 381,615,443 | 16,000 | 67.1419 | 568,371,790 | 2023-05-31 |
| 663 | 2023-05-30 | 381,599,443 | 76,000 | 67.1391 | 568,371,790 | 2023-04-30 |
| 664 | 2023-05-29 | 381,523,443 | 0 | 67.1257 | 568,371,790 | 2023-04-30 |
| 665 | 2023-05-25 | 381,523,443 | 24,000 | 67.1257 | 568,371,790 | 2023-04-30 |
| 666 | 2023-05-24 | 381,499,443 | 0 | 67.1215 | 568,371,790 | 2023-04-30 |
| 667 | 2023-05-23 | 381,499,443 | 0 | 67.1215 | 568,371,790 | 2023-04-30 |
| 668 | 2023-05-22 | 381,499,443 | 0 | 67.1215 | 568,371,790 | 2023-04-30 |
| 669 | 2023-05-19 | 381,499,443 | 0 | 67.1215 | 568,371,790 | 2023-04-30 |
| 670 | 2023-05-18 | 381,499,443 | 0 | 67.1215 | 568,371,790 | 2023-04-30 |
| 671 | 2023-05-17 | 381,499,443 | 0 | 67.1215 | 568,371,790 | 2023-04-30 |
| 672 | 2023-05-16 | 381,499,443 | 216,000 | 67.1215 | 568,371,790 | 2023-04-30 |
| 673 | 2023-05-15 | 381,283,443 | 0 | 67.0835 | 568,371,790 | 2023-04-30 |
| 674 | 2023-05-12 | 381,283,443 | 0 | 67.0835 | 568,371,790 | 2023-04-30 |
| 675 | 2023-05-11 | 381,283,443 | -36,000 | 67.0835 | 568,371,790 | 2023-04-30 |
| 676 | 2023-05-10 | 381,319,443 | 0 | 67.0898 | 568,371,790 | 2023-04-30 |
| 677 | 2023-05-09 | 381,319,443 | 0 | 67.0898 | 568,371,790 | 2023-04-30 |
| 678 | 2023-05-08 | 381,319,443 | 0 | 67.0898 | 568,371,790 | 2023-04-30 |
| 679 | 2023-05-05 | 381,319,443 | 0 | 67.0898 | 568,371,790 | 2023-04-30 |
| 680 | 2023-05-04 | 381,319,443 | 0 | 67.0898 | 568,371,790 | 2023-04-30 |
| 681 | 2023-05-03 | 381,319,443 | -28,000 | 67.0898 | 568,371,790 | 2023-04-30 |
| 682 | 2023-05-02 | 381,347,443 | 4,000 | 67.0947 | 568,371,790 | 2023-04-30 |
| 683 | 2023-04-28 | 381,343,443 | 0 | 67.0940 | 568,371,790 | 2023-03-31 |
| 684 | 2023-04-27 | 381,343,443 | 4,000 | 67.0940 | 568,371,790 | 2023-03-31 |
| 685 | 2023-04-26 | 381,339,443 | 0 | 67.0933 | 568,371,790 | 2023-03-31 |
| 686 | 2023-04-25 | 381,339,443 | 0 | 67.0933 | 568,371,790 | 2023-03-31 |
| 687 | 2023-04-24 | 381,339,443 | 0 | 67.0933 | 568,371,790 | 2023-03-31 |
| 688 | 2023-04-21 | 381,339,443 | 12,000 | 67.0933 | 568,371,790 | 2023-03-31 |
| 689 | 2023-04-20 | 381,327,443 | 0 | 67.0912 | 568,371,790 | 2023-03-31 |
| 690 | 2023-04-19 | 381,327,443 | 44,000 | 67.0912 | 568,371,790 | 2023-03-31 |
| 691 | 2023-04-18 | 381,283,443 | 0 | 67.0835 | 568,371,790 | 2023-03-31 |
| 692 | 2023-04-17 | 381,283,443 | 0 | 67.0835 | 568,371,790 | 2023-03-31 |
| 693 | 2023-04-14 | 381,283,443 | 4,000 | 67.0835 | 568,371,790 | 2023-03-31 |
| 694 | 2023-04-13 | 381,279,443 | 0 | 67.0828 | 568,371,790 | 2023-03-31 |
| 695 | 2023-04-12 | 381,279,443 | 16,000 | 67.0828 | 568,371,790 | 2023-03-31 |
| 696 | 2023-04-11 | 381,263,443 | 0 | 67.0799 | 568,371,790 | 2023-03-31 |
| 697 | 2023-04-06 | 381,263,443 | -4,000 | 67.0799 | 568,371,790 | 2023-03-31 |
| 698 | 2023-04-04 | 381,267,443 | 48,000 | 67.0806 | 568,371,790 | 2023-03-31 |
| 699 | 2023-04-03 | 381,219,443 | -48,000 | 67.0722 | 568,371,790 | 2023-03-31 |
| 700 | 2023-03-31 | 381,267,443 | 80,000 | 67.0806 | 568,371,790 | 2023-03-31 |
| 701 | 2023-03-30 | 381,187,443 | -24,000 | 67.0666 | 568,371,790 | 2023-02-28 |
| 702 | 2023-03-29 | 381,211,443 | 44,000 | 67.0708 | 568,371,790 | 2023-02-28 |
| 703 | 2023-03-28 | 381,167,443 | 0 | 67.0630 | 568,371,790 | 2023-02-28 |
| 704 | 2023-03-27 | 381,167,443 | 32,000 | 67.0630 | 568,371,790 | 2023-02-28 |
| 705 | 2023-03-24 | 381,135,443 | -20,000 | 67.0574 | 568,371,790 | 2023-02-28 |
| 706 | 2023-03-23 | 381,155,443 | 0 | 67.0609 | 568,371,790 | 2023-02-28 |
| 707 | 2023-03-22 | 381,155,443 | 0 | 67.0609 | 568,371,790 | 2023-02-28 |
| 708 | 2023-03-21 | 381,155,443 | -20,000 | 67.0609 | 568,371,790 | 2023-02-28 |
| 709 | 2023-03-20 | 381,175,443 | 0 | 67.0645 | 568,371,790 | 2023-02-28 |
| 710 | 2023-03-17 | 381,175,443 | 0 | 67.0645 | 568,371,790 | 2023-02-28 |
| 711 | 2023-03-16 | 381,175,443 | 24,000 | 67.0645 | 568,371,790 | 2023-02-28 |
| 712 | 2023-03-15 | 381,151,443 | 0 | 67.0602 | 568,371,790 | 2023-02-28 |
| 713 | 2023-03-14 | 381,151,443 | 32,000 | 67.0602 | 568,371,790 | 2023-02-28 |
| 714 | 2023-03-13 | 381,119,443 | 32,000 | 67.0546 | 568,371,790 | 2023-02-28 |
| 715 | 2023-03-10 | 381,087,443 | 164,000 | 67.0490 | 568,371,790 | 2023-02-28 |
| 716 | 2023-03-09 | 380,923,443 | 4,000 | 67.0201 | 568,371,790 | 2023-02-28 |
| 717 | 2023-03-08 | 380,919,443 | -48,000 | 67.0194 | 568,371,790 | 2023-02-28 |
| 718 | 2023-03-07 | 380,967,443 | -92,000 | 67.0279 | 568,371,790 | 2023-02-28 |
| 719 | 2023-03-06 | 381,059,443 | 8,000 | 67.0440 | 568,371,790 | 2023-02-28 |
| 720 | 2023-03-03 | 381,051,443 | -476,000 | 67.0426 | 568,371,790 | 2023-02-28 |
| 721 | 2023-03-02 | 381,527,443 | 0 | 67.1264 | 568,371,790 | 2023-02-28 |
| 722 | 2023-03-01 | 381,527,443 | -52,000 | 67.1264 | 568,371,790 | 2023-02-28 |
| 723 | 2023-02-28 | 381,579,443 | -232,000 | 67.1355 | 568,371,790 | 2023-02-28 |
| 724 | 2023-02-27 | 381,811,443 | -64,000 | 67.1764 | 568,371,790 | 2023-01-31 |
| 725 | 2023-02-24 | 381,875,443 | -248,000 | 67.1876 | 568,371,790 | 2023-01-31 |
| 726 | 2023-02-23 | 382,123,443 | -380,000 | 67.2312 | 568,371,790 | 2023-01-31 |
| 727 | 2023-02-22 | 382,503,443 | -24,000 | 67.2981 | 568,371,790 | 2023-01-31 |
| 728 | 2023-02-21 | 382,527,443 | -536,000 | 67.3023 | 568,371,790 | 2023-01-31 |
| 729 | 2023-02-20 | 383,063,443 | 0 | 67.3966 | 568,371,790 | 2023-01-31 |
| 730 | 2023-02-17 | 383,063,443 | -28,000 | 67.3966 | 568,371,790 | 2023-01-31 |
| 731 | 2023-02-16 | 383,091,443 | 0 | 67.4016 | 568,371,790 | 2023-01-31 |
| 732 | 2023-02-15 | 383,091,443 | 12,000 | 67.4016 | 568,371,790 | 2023-01-31 |
| 733 | 2023-02-14 | 383,079,443 | 0 | 67.3994 | 568,371,790 | 2023-01-31 |
| 734 | 2023-02-13 | 383,079,443 | 4,000 | 67.3994 | 568,371,790 | 2023-01-31 |
| 735 | 2023-02-10 | 383,075,443 | 0 | 67.3987 | 568,371,790 | 2023-01-31 |
| 736 | 2023-02-09 | 383,075,443 | 0 | 67.3987 | 568,371,790 | 2023-01-31 |
| 737 | 2023-02-08 | 383,075,443 | 0 | 67.3987 | 568,371,790 | 2023-01-31 |
| 738 | 2023-02-07 | 383,075,443 | 0 | 67.3987 | 568,371,790 | 2023-01-31 |
| 739 | 2023-02-06 | 383,075,443 | 0 | 67.3987 | 568,371,790 | 2023-01-31 |
| 740 | 2023-02-03 | 383,075,443 | 4,000 | 67.3987 | 568,371,790 | 2023-01-31 |
| 741 | 2023-02-02 | 383,071,443 | 0 | 67.3980 | 568,371,790 | 2023-01-31 |
| 742 | 2023-02-01 | 383,071,443 | 44,000 | 67.3980 | 568,371,790 | 2023-01-31 |
| 743 | 2023-01-31 | 383,027,443 | 12,000 | 67.3903 | 568,371,790 | 2023-01-31 |
| 744 | 2023-01-30 | 383,015,443 | -100,000 | 67.3882 | 568,371,790 | 2022-12-31 |
| 745 | 2023-01-27 | 383,115,443 | 4,000 | 67.4058 | 568,371,790 | 2022-12-31 |
| 746 | 2023-01-26 | 383,111,443 | -116,000 | 67.4051 | 568,371,790 | 2022-12-31 |
| 747 | 2023-01-20 | 383,227,443 | 0 | 67.4255 | 568,371,790 | 2022-12-31 |
| 748 | 2023-01-19 | 383,227,443 | 0 | 67.4255 | 568,371,790 | 2022-12-31 |
| 749 | 2023-01-18 | 383,227,443 | 4,000 | 67.4255 | 568,371,790 | 2022-12-31 |
| 750 | 2023-01-17 | 383,223,443 | -36,000 | 67.4248 | 568,371,790 | 2022-12-31 |
| 751 | 2023-01-16 | 383,259,443 | 0 | 67.4311 | 568,371,790 | 2022-12-31 |
| 752 | 2023-01-13 | 383,259,443 | 172,000 | 67.4311 | 568,371,790 | 2022-12-31 |
| 753 | 2023-01-12 | 383,087,443 | 100,000 | 67.4009 | 568,371,790 | 2022-12-31 |
| 754 | 2023-01-11 | 382,987,443 | -28,000 | 67.3833 | 568,371,790 | 2022-12-31 |
| 755 | 2023-01-10 | 383,015,443 | -400,000 | 67.3882 | 568,371,790 | 2022-12-31 |
| 756 | 2023-01-09 | 383,415,443 | 0 | 67.4586 | 568,371,790 | 2022-12-31 |
| 757 | 2023-01-06 | 383,415,443 | 388,000 | 67.4586 | 568,371,790 | 2022-12-31 |
| 758 | 2023-01-05 | 383,027,443 | 0 | 67.3903 | 568,371,790 | 2022-12-31 |
| 759 | 2023-01-04 | 383,027,443 | 0 | 67.3903 | 568,371,790 | 2022-12-31 |
| 760 | 2023-01-03 | 383,027,443 | 103,404,000 | 67.3903 | 568,371,790 | 2022-12-31 |
| 761 | 2022-12-30 | 279,623,443 | 4,000 | 49.1973 | 568,371,790 | 2022-11-30 |
| 762 | 2022-12-29 | 279,619,443 | 0 | 49.1966 | 568,371,790 | 2022-11-30 |
| 763 | 2022-12-28 | 279,619,443 | 0 | 49.1966 | 568,371,790 | 2022-11-30 |
| 764 | 2022-12-23 | 279,619,443 | 0 | 49.1966 | 568,371,790 | 2022-11-30 |
| 765 | 2022-12-22 | 279,619,443 | 52,000 | 49.1966 | 568,371,790 | 2022-11-30 |
| 766 | 2022-12-21 | 279,567,443 | 12,000 | 49.1874 | 568,371,790 | 2022-11-30 |
| 767 | 2022-12-20 | 279,555,443 | 4,000 | 49.1853 | 568,371,790 | 2022-11-30 |
| 768 | 2022-12-19 | 279,551,443 | 0 | 49.1846 | 568,371,790 | 2022-11-30 |
| 769 | 2022-12-16 | 279,551,443 | 0 | 49.1846 | 568,371,790 | 2022-11-30 |
| 770 | 2022-12-15 | 279,551,443 | 0 | 49.1846 | 568,371,790 | 2022-11-30 |
| 771 | 2022-12-14 | 279,551,443 | 0 | 49.1846 | 568,371,790 | 2022-11-30 |
| 772 | 2022-12-13 | 279,551,443 | -344,000 | 49.1846 | 568,371,790 | 2022-11-30 |
| 773 | 2022-12-12 | 279,895,443 | 0 | 49.2451 | 568,371,790 | 2022-11-30 |
| 774 | 2022-12-09 | 279,895,443 | 0 | 49.2451 | 568,371,790 | 2022-11-30 |
| 775 | 2022-12-08 | 279,895,443 | 0 | 49.2451 | 568,371,790 | 2022-11-30 |
| 776 | 2022-12-07 | 279,895,443 | 0 | 49.2451 | 568,371,790 | 2022-11-30 |
| 777 | 2022-12-06 | 279,895,443 | 4,000 | 49.2451 | 568,371,790 | 2022-11-30 |
| 778 | 2022-12-05 | 279,891,443 | 16,000 | 49.2444 | 568,371,790 | 2022-11-30 |
| 779 | 2022-12-02 | 279,875,443 | 0 | 49.2416 | 568,371,790 | 2022-11-30 |
| 780 | 2022-12-01 | 279,875,443 | 0 | 49.2416 | 568,371,790 | 2022-11-30 |
| 781 | 2022-11-30 | 279,875,443 | 0 | 49.2416 | 568,371,790 | 2022-11-30 |
| 782 | 2022-11-29 | 279,875,443 | 0 | 49.2416 | 568,371,790 | 2022-10-31 |
| 783 | 2022-11-28 | 279,875,443 | 0 | 49.2416 | 568,371,790 | 2022-10-31 |
| 784 | 2022-11-25 | 279,875,443 | 0 | 49.2416 | 568,371,790 | 2022-10-31 |
| 785 | 2022-11-24 | 279,875,443 | 0 | 49.2416 | 568,371,790 | 2022-10-31 |
| 786 | 2022-11-23 | 279,875,443 | -88,000 | 49.2416 | 568,371,790 | 2022-10-31 |
| 787 | 2022-11-22 | 279,963,443 | 24,000 | 49.2571 | 568,371,790 | 2022-10-31 |
| 788 | 2022-11-21 | 279,939,443 | 0 | 49.2529 | 568,371,790 | 2022-10-31 |
| 789 | 2022-11-18 | 279,939,443 | 0 | 49.2529 | 568,371,790 | 2022-10-31 |
| 790 | 2022-11-17 | 279,939,443 | 136,000 | 49.2529 | 568,371,790 | 2022-10-31 |
| 791 | 2022-11-16 | 279,803,443 | 4,000 | 49.2289 | 568,371,790 | 2022-10-31 |
| 792 | 2022-11-15 | 279,799,443 | 0 | 49.2282 | 568,371,790 | 2022-10-31 |
| 793 | 2022-11-14 | 279,799,443 | 0 | 49.2282 | 568,371,790 | 2022-10-31 |
| 794 | 2022-11-11 | 279,799,443 | 0 | 49.2282 | 568,371,790 | 2022-10-31 |
| 795 | 2022-11-10 | 279,799,443 | 0 | 49.2282 | 568,371,790 | 2022-10-31 |
| 796 | 2022-11-09 | 279,799,443 | 4,000 | 49.2282 | 568,371,790 | 2022-10-31 |
| 797 | 2022-11-08 | 279,795,443 | 4,000 | 49.2275 | 568,371,790 | 2022-10-31 |
| 798 | 2022-11-07 | 279,791,443 | 32,000 | 49.2268 | 568,371,790 | 2022-10-31 |
| 799 | 2022-11-04 | 279,759,443 | 0 | 49.2212 | 568,371,790 | 2022-10-31 |
| 800 | 2022-11-03 | 279,759,443 | 0 | 49.2212 | 568,371,790 | 2022-10-31 |
| 801 | 2022-11-02 | 279,759,443 | -64,000 | 49.2212 | 568,371,790 | 2022-10-31 |
| 802 | 2022-11-01 | 279,823,443 | 0 | 49.2325 | 568,371,790 | 2022-10-31 |
| 803 | 2022-10-31 | 279,823,443 | 0 | 49.2325 | 568,371,790 | 2022-10-31 |
| 804 | 2022-10-28 | 279,823,443 | 0 | 49.2325 | 568,371,790 | 2022-09-30 |
| 805 | 2022-10-27 | 279,823,443 | -68,000 | 49.2325 | 568,371,790 | 2022-09-30 |
| 806 | 2022-10-26 | 279,891,443 | 0 | 49.2444 | 568,371,790 | 2022-09-30 |
| 807 | 2022-10-25 | 279,891,443 | 0 | 49.2444 | 568,371,790 | 2022-09-30 |
| 808 | 2022-10-24 | 279,891,443 | 0 | 49.2444 | 568,371,790 | 2022-09-30 |
| 809 | 2022-10-21 | 279,891,443 | 0 | 49.2444 | 568,371,790 | 2022-09-30 |
| 810 | 2022-10-20 | 279,891,443 | 8,000 | 49.2444 | 568,371,790 | 2022-09-30 |
| 811 | 2022-10-19 | 279,883,443 | 0 | 49.2430 | 568,371,790 | 2022-09-30 |
| 812 | 2022-10-18 | 279,883,443 | 0 | 49.2430 | 568,371,790 | 2022-09-30 |
| 813 | 2022-10-17 | 279,883,443 | 0 | 49.2430 | 568,371,790 | 2022-09-30 |
| 814 | 2022-10-14 | 279,883,443 | 0 | 49.2430 | 568,371,790 | 2022-09-30 |
| 815 | 2022-10-13 | 279,883,443 | 0 | 49.2430 | 568,371,790 | 2022-09-30 |
| 816 | 2022-10-12 | 279,883,443 | 0 | 49.2430 | 568,371,790 | 2022-09-30 |
| 817 | 2022-10-11 | 279,883,443 | 0 | 49.2430 | 568,371,790 | 2022-09-30 |
| 818 | 2022-10-10 | 279,883,443 | 0 | 49.2430 | 568,371,790 | 2022-09-30 |
| 819 | 2022-10-07 | 279,883,443 | 0 | 49.2430 | 568,371,790 | 2022-09-30 |
| 820 | 2022-10-06 | 279,883,443 | 0 | 49.2430 | 568,371,790 | 2022-09-30 |
| 821 | 2022-10-05 | 279,883,443 | 0 | 49.2430 | 568,371,790 | 2022-09-30 |
| 822 | 2022-10-03 | 279,883,443 | 0 | 49.2430 | 568,371,790 | 2022-09-30 |
| 823 | 2022-09-30 | 279,883,443 | 0 | 49.2430 | 568,371,790 | 2022-09-30 |
| 824 | 2022-09-29 | 279,883,443 | 0 | 49.2430 | 568,371,790 | 2022-08-31 |
| 825 | 2022-09-28 | 279,883,443 | -76,000 | 49.2430 | 568,371,790 | 2022-08-31 |
| 826 | 2022-09-27 | 279,959,443 | 0 | 49.2564 | 568,371,790 | 2022-08-31 |
| 827 | 2022-09-26 | 279,959,443 | 24,000 | 49.2564 | 568,371,790 | 2022-08-31 |
| 828 | 2022-09-23 | 279,935,443 | -52,000 | 49.2522 | 568,371,790 | 2022-08-31 |
| 829 | 2022-09-22 | 279,987,443 | 0 | 49.2613 | 568,371,790 | 2022-08-31 |
| 830 | 2022-09-21 | 279,987,443 | 0 | 49.2613 | 568,371,790 | 2022-08-31 |
| 831 | 2022-09-20 | 279,987,443 | 88,000 | 49.2613 | 568,371,790 | 2022-08-31 |
| 832 | 2022-09-19 | 279,899,443 | 0 | 49.2458 | 568,371,790 | 2022-08-31 |
| 833 | 2022-09-16 | 279,899,443 | 12,000 | 49.2458 | 568,371,790 | 2022-08-31 |
| 834 | 2022-09-15 | 279,887,443 | 16,000 | 49.2437 | 568,371,790 | 2022-08-31 |
| 835 | 2022-09-14 | 279,871,443 | 32,000 | 49.2409 | 568,371,790 | 2022-08-31 |
| 836 | 2022-09-13 | 279,839,443 | 0 | 49.2353 | 568,371,790 | 2022-08-31 |
| 837 | 2022-09-09 | 279,839,443 | 256,000 | 49.2353 | 568,371,790 | 2022-08-31 |
| 838 | 2022-09-08 | 279,583,443 | 0 | 49.1902 | 568,371,790 | 2022-08-31 |
| 839 | 2022-09-07 | 279,583,443 | 4,000 | 49.1902 | 568,371,790 | 2022-08-31 |
| 840 | 2022-09-06 | 279,579,443 | 0 | 49.1895 | 568,371,790 | 2022-08-31 |
| 841 | 2022-09-05 | 279,579,443 | 0 | 49.1895 | 568,371,790 | 2022-08-31 |
| 842 | 2022-09-02 | 279,579,443 | 0 | 49.1895 | 568,371,790 | 2022-08-31 |
| 843 | 2022-09-01 | 279,579,443 | 0 | 49.1895 | 568,371,790 | 2022-08-31 |
| 844 | 2022-08-31 | 279,579,443 | 0 | 49.1895 | 568,371,790 | 2022-08-31 |
| 845 | 2022-08-30 | 279,579,443 | -28,000 | 49.1895 | 568,371,790 | 2022-07-31 |
| 846 | 2022-08-29 | 279,607,443 | 0 | 49.1945 | 568,371,790 | 2022-07-31 |
| 847 | 2022-08-26 | 279,607,443 | 0 | 49.1945 | 568,371,790 | 2022-07-31 |
| 848 | 2022-08-25 | 279,607,443 | 0 | 49.1945 | 568,371,790 | 2022-07-31 |
| 849 | 2022-08-24 | 279,607,443 | -20,000 | 49.1945 | 568,371,790 | 2022-07-31 |
| 850 | 2022-08-23 | 279,627,443 | 0 | 49.1980 | 568,371,790 | 2022-07-31 |
| 851 | 2022-08-22 | 279,627,443 | 4,000 | 49.1980 | 568,371,790 | 2022-07-31 |
| 852 | 2022-08-19 | 279,623,443 | 44,000 | 49.1973 | 568,371,790 | 2022-07-31 |
| 853 | 2022-08-18 | 279,579,443 | 0 | 49.1895 | 568,371,790 | 2022-07-31 |
| 854 | 2022-08-17 | 279,579,443 | 0 | 49.1895 | 568,371,790 | 2022-07-31 |
| 855 | 2022-08-16 | 279,579,443 | 0 | 49.1895 | 568,371,790 | 2022-07-31 |
| 856 | 2022-08-15 | 279,579,443 | -8,000 | 49.1895 | 568,371,790 | 2022-07-31 |
| 857 | 2022-08-12 | 279,587,443 | 0 | 49.1909 | 568,371,790 | 2022-07-31 |
| 858 | 2022-08-11 | 279,587,443 | -44,000 | 49.1909 | 568,371,790 | 2022-07-31 |
| 859 | 2022-08-10 | 279,631,443 | 0 | 49.1987 | 568,371,790 | 2022-07-31 |
| 860 | 2022-08-09 | 279,631,443 | 0 | 49.1987 | 568,371,790 | 2022-07-31 |
| 861 | 2022-08-08 | 279,631,443 | 0 | 49.1987 | 568,371,790 | 2022-07-31 |
| 862 | 2022-08-05 | 279,631,443 | 0 | 49.1987 | 568,371,790 | 2022-07-31 |
| 863 | 2022-08-04 | 279,631,443 | 0 | 49.1987 | 568,371,790 | 2022-07-31 |
| 864 | 2022-08-03 | 279,631,443 | 48,000 | 49.1987 | 568,371,790 | 2022-07-31 |
| 865 | 2022-08-02 | 279,583,443 | 0 | 49.1902 | 568,371,790 | 2022-07-31 |
| 866 | 2022-08-01 | 279,583,443 | 0 | 49.1902 | 568,371,790 | 2022-07-31 |
| 867 | 2022-07-29 | 279,583,443 | 116,000 | 49.1902 | 568,371,790 | 2022-06-30 |
| 868 | 2022-07-28 | 279,467,443 | 24,000 | 49.1698 | 568,371,790 | 2022-06-30 |
| 869 | 2022-07-27 | 279,443,443 | 0 | 49.1656 | 568,371,790 | 2022-06-30 |
| 870 | 2022-07-26 | 279,443,443 | 0 | 49.1656 | 568,371,790 | 2022-06-30 |
| 871 | 2022-07-25 | 279,443,443 | 0 | 49.1656 | 568,371,790 | 2022-06-30 |
| 872 | 2022-07-22 | 279,443,443 | 0 | 49.1656 | 568,371,790 | 2022-06-30 |
| 873 | 2022-07-21 | 279,443,443 | 0 | 49.1656 | 568,371,790 | 2022-06-30 |
| 874 | 2022-07-20 | 279,443,443 | 0 | 49.1656 | 568,371,790 | 2022-06-30 |
| 875 | 2022-07-19 | 279,443,443 | 0 | 49.1656 | 568,371,790 | 2022-06-30 |
| 876 | 2022-07-18 | 279,443,443 | 0 | 49.1656 | 568,371,790 | 2022-06-30 |
| 877 | 2022-07-15 | 279,443,443 | -20,000 | 49.1656 | 568,371,790 | 2022-06-30 |
| 878 | 2022-07-14 | 279,463,443 | 0 | 49.1691 | 568,371,790 | 2022-06-30 |
| 879 | 2022-07-13 | 279,463,443 | 0 | 49.1691 | 568,371,790 | 2022-06-30 |
| 880 | 2022-07-12 | 279,463,443 | 0 | 49.1691 | 568,371,790 | 2022-06-30 |
| 881 | 2022-07-11 | 279,463,443 | 4,000 | 49.1691 | 568,371,790 | 2022-06-30 |
| 882 | 2022-07-08 | 279,459,443 | 0 | 49.1684 | 568,371,790 | 2022-06-30 |
| 883 | 2022-07-07 | 279,459,443 | 0 | 49.1684 | 568,371,790 | 2022-06-30 |
| 884 | 2022-07-06 | 279,459,443 | 0 | 49.1684 | 568,371,790 | 2022-06-30 |
| 885 | 2022-07-05 | 279,459,443 | 0 | 49.1684 | 568,371,790 | 2022-06-30 |
| 886 | 2022-07-04 | 279,459,443 | 0 | 49.1684 | 568,371,790 | 2022-06-30 |
| 887 | 2022-06-30 | 279,459,443 | 0 | 49.1684 | 568,371,790 | 2022-06-30 |
| 888 | 2022-06-29 | 279,459,443 | -4,000 | 49.1684 | 568,371,790 | 2022-06-16 |
| 889 | 2022-06-28 | 279,463,443 | 0 | 49.1691 | 568,371,790 | 2022-06-16 |
| 890 | 2022-06-27 | 279,463,443 | 0 | 49.1691 | 568,371,790 | 2022-06-16 |
| 891 | 2022-06-24 | 279,463,443 | 92,068,000 | 49.1691 | 568,371,790 | 2022-06-16 |
| 892 | 2022-06-23 | 187,395,443 | 0 | 32.9706 | 568,371,790 | 2022-06-16 |
| 893 | 2022-06-22 | 187,395,443 | 0 | 32.9706 | 568,371,790 | 2022-06-16 |
| 894 | 2022-06-21 | 187,395,443 | 12,000 | 32.9706 | 568,371,790 | 2022-06-16 |
| 895 | 2022-06-20 | 187,383,443 | 0 | 32.9685 | 568,371,790 | 2022-06-16 |
| 896 | 2022-06-17 | 187,383,443 | 20,000 | 32.9685 | 568,371,790 | 2022-06-16 |
| 897 | 2022-06-16 | 187,363,443 | 0 | 32.9649 | 568,371,790 | 2022-06-16 |
| 898 | 2022-06-15 | 187,363,443 | 180,000 | 39.3313 | 476,371,790 | 2022-05-31 |
| 899 | 2022-06-14 | 187,183,443 | 0 | 39.2936 | 476,371,790 | 2022-05-31 |
| 900 | 2022-06-13 | 187,183,443 | 0 | 39.2936 | 476,371,790 | 2022-05-31 |
| 901 | 2022-06-10 | 187,183,443 | 0 | 39.2936 | 476,371,790 | 2022-05-31 |
| 902 | 2022-06-09 | 187,183,443 | 0 | 39.2936 | 476,371,790 | 2022-05-31 |
| 903 | 2022-06-08 | 187,183,443 | 120,000 | 39.2936 | 476,371,790 | 2022-05-31 |
| 904 | 2022-06-07 | 187,063,443 | 0 | 39.2684 | 476,371,790 | 2022-05-31 |
| 905 | 2022-06-06 | 187,063,443 | 0 | 39.2684 | 476,371,790 | 2022-05-31 |
| 906 | 2022-06-02 | 187,063,443 | -74,000 | 39.2684 | 476,371,790 | 2022-05-31 |
| 907 | 2022-06-01 | 187,137,443 | -360,000 | 39.2839 | 476,371,790 | 2022-05-31 |
| 908 | 2022-05-31 | 187,497,443 | 0 | 39.3595 | 476,371,790 | 2022-05-31 |
| 909 | 2022-05-30 | 187,497,443 | 0 | 39.3595 | 476,371,790 | 2022-04-30 |
| 910 | 2022-05-27 | 187,497,443 | 0 | 39.3595 | 476,371,790 | 2022-04-30 |
| 911 | 2022-05-26 | 187,497,443 | -92,000 | 39.3595 | 476,371,790 | 2022-04-30 |
| 912 | 2022-05-25 | 187,589,443 | 0 | 39.3788 | 476,371,790 | 2022-04-30 |
| 913 | 2022-05-24 | 187,589,443 | 0 | 39.3788 | 476,371,790 | 2022-04-30 |
| 914 | 2022-05-23 | 187,589,443 | 0 | 39.3788 | 476,371,790 | 2022-04-30 |
| 915 | 2022-05-20 | 187,589,443 | -68,000 | 39.3788 | 476,371,790 | 2022-04-30 |
| 916 | 2022-05-19 | 187,657,443 | 0 | 39.3931 | 476,371,790 | 2022-04-30 |
| 917 | 2022-05-18 | 187,657,443 | -64,000 | 39.3931 | 476,371,790 | 2022-04-30 |
| 918 | 2022-05-17 | 187,721,443 | 0 | 39.4065 | 476,371,790 | 2022-04-30 |
| 919 | 2022-05-16 | 187,721,443 | 0 | 39.4065 | 476,371,790 | 2022-04-30 |
| 920 | 2022-05-13 | 187,721,443 | 0 | 39.4065 | 476,371,790 | 2022-04-30 |
| 921 | 2022-05-12 | 187,721,443 | 0 | 39.4065 | 476,371,790 | 2022-04-30 |
| 922 | 2022-05-11 | 187,721,443 | -20,000 | 39.4065 | 476,371,790 | 2022-04-30 |
| 923 | 2022-05-10 | 187,741,443 | -28,000 | 39.4107 | 476,371,790 | 2022-04-30 |
| 924 | 2022-05-06 | 187,769,443 | 0 | 39.4166 | 476,371,790 | 2022-04-30 |
| 925 | 2022-05-05 | 187,769,443 | 0 | 39.4166 | 476,371,790 | 2022-04-30 |
| 926 | 2022-05-04 | 187,769,443 | 0 | 39.4166 | 476,371,790 | 2022-04-30 |
| 927 | 2022-05-03 | 187,769,443 | 0 | 39.4166 | 476,371,790 | 2022-04-30 |
| 928 | 2022-04-29 | 187,769,443 | 0 | 39.4166 | 476,371,790 | 2022-03-31 |
| 929 | 2022-04-28 | 187,769,443 | 0 | 39.4166 | 476,371,790 | 2022-03-31 |
| 930 | 2022-04-27 | 187,769,443 | -228,000 | 39.4166 | 476,371,790 | 2022-03-31 |
| 931 | 2022-04-26 | 187,997,443 | -20,000 | 39.4644 | 476,371,790 | 2022-03-31 |
| 932 | 2022-04-25 | 188,017,443 | 0 | 39.4686 | 476,371,790 | 2022-03-31 |
| 933 | 2022-04-22 | 188,017,443 | 0 | 39.4686 | 476,371,790 | 2022-03-31 |
| 934 | 2022-04-21 | 188,017,443 | 8,000 | 39.4686 | 476,371,790 | 2022-03-31 |
| 935 | 2022-04-20 | 188,009,443 | 0 | 39.4670 | 476,371,790 | 2022-03-31 |
| 936 | 2022-04-19 | 188,009,443 | 0 | 39.4670 | 476,371,790 | 2022-03-31 |
| 937 | 2022-04-14 | 188,009,443 | 0 | 39.4670 | 476,371,790 | 2022-03-31 |
| 938 | 2022-04-13 | 188,009,443 | 0 | 39.4670 | 476,371,790 | 2022-03-31 |
| 939 | 2022-04-12 | 188,009,443 | 0 | 39.4670 | 476,371,790 | 2022-03-31 |
| 940 | 2022-04-11 | 188,009,443 | 0 | 39.4670 | 476,371,790 | 2022-03-31 |
| 941 | 2022-04-08 | 188,009,443 | 0 | 39.4670 | 476,371,790 | 2022-03-31 |
| 942 | 2022-04-07 | 188,009,443 | 8,000 | 39.4670 | 476,371,790 | 2022-03-31 |
| 943 | 2022-04-06 | 188,001,443 | 0 | 39.4653 | 476,371,790 | 2022-03-31 |
| 944 | 2022-04-04 | 188,001,443 | 56,000 | 39.4653 | 476,371,790 | 2022-03-31 |
| 945 | 2022-04-01 | 187,945,443 | 0 | 39.4535 | 476,371,790 | 2022-03-31 |
| 946 | 2022-03-31 | 187,945,443 | -36,000 | 39.4535 | 476,371,790 | 2022-03-31 |
| 947 | 2022-03-30 | 187,981,443 | 0 | 39.4611 | 476,371,790 | 2022-02-28 |
| 948 | 2022-03-29 | 187,981,443 | -52,000 | 39.4611 | 476,371,790 | 2022-02-28 |
| 949 | 2022-03-28 | 188,033,443 | 0 | 39.4720 | 476,371,790 | 2022-02-28 |
| 950 | 2022-03-25 | 188,033,443 | -300,000 | 39.4720 | 476,371,790 | 2022-02-28 |
| 951 | 2022-03-24 | 188,333,443 | 0 | 39.5350 | 476,371,790 | 2022-02-28 |
| 952 | 2022-03-23 | 188,333,443 | -100,000 | 39.5350 | 476,371,790 | 2022-02-28 |
| 953 | 2022-03-22 | 188,433,443 | 0 | 39.5560 | 476,371,790 | 2022-02-28 |
| 954 | 2022-03-21 | 188,433,443 | -192,000 | 39.5560 | 476,371,790 | 2022-02-28 |
| 955 | 2022-03-18 | 188,625,443 | -8,000 | 39.5963 | 476,371,790 | 2022-02-28 |
| 956 | 2022-03-17 | 188,633,443 | 0 | 39.5979 | 476,371,790 | 2022-02-28 |
| 957 | 2022-03-16 | 188,633,443 | 20,000 | 39.5979 | 476,371,790 | 2022-02-28 |
| 958 | 2022-03-15 | 188,613,443 | 100,000 | 39.5937 | 476,371,790 | 2022-02-28 |
| 959 | 2022-03-14 | 188,513,443 | 0 | 39.5728 | 476,371,790 | 2022-02-28 |
| 960 | 2022-03-11 | 188,513,443 | 0 | 39.5728 | 476,371,790 | 2022-02-28 |
| 961 | 2022-03-10 | 188,513,443 | 0 | 39.5728 | 476,371,790 | 2022-02-28 |
| 962 | 2022-03-09 | 188,513,443 | 12,000 | 39.5728 | 476,371,790 | 2022-02-28 |
| 963 | 2022-03-08 | 188,501,443 | 0 | 39.5702 | 476,371,790 | 2022-02-28 |
| 964 | 2022-03-07 | 188,501,443 | -180,000 | 39.5702 | 476,371,790 | 2022-02-28 |
| 965 | 2022-03-04 | 188,681,443 | 0 | 39.6080 | 476,371,790 | 2022-02-28 |
| 966 | 2022-03-03 | 188,681,443 | 16,000 | 39.6080 | 476,371,790 | 2022-02-28 |
| 967 | 2022-03-02 | 188,665,443 | 4,000 | 39.6047 | 476,371,790 | 2022-02-28 |
| 968 | 2022-03-01 | 188,661,443 | 0 | 39.6038 | 476,371,790 | 2022-02-28 |
| 969 | 2022-02-28 | 188,661,443 | 0 | 39.6038 | 476,371,790 | 2022-02-28 |
| 970 | 2022-02-25 | 188,661,443 | 0 | 39.6038 | 476,371,790 | 2022-01-31 |
| 971 | 2022-02-24 | 188,661,443 | 0 | 39.6038 | 476,371,790 | 2022-01-31 |
| 972 | 2022-02-23 | 188,661,443 | 0 | 39.6038 | 476,371,790 | 2022-01-31 |
| 973 | 2022-02-22 | 188,661,443 | -4,000 | 39.6038 | 476,371,790 | 2022-01-31 |
| 974 | 2022-02-21 | 188,665,443 | 0 | 39.6047 | 476,371,790 | 2022-01-31 |
| 975 | 2022-02-18 | 188,665,443 | -32,000 | 39.6047 | 476,371,790 | 2022-01-31 |
| 976 | 2022-02-17 | 188,697,443 | 0 | 39.6114 | 476,371,790 | 2022-01-31 |
| 977 | 2022-02-16 | 188,697,443 | 108,000 | 39.6114 | 476,371,790 | 2022-01-31 |
| 978 | 2022-02-15 | 188,589,443 | -12,000 | 39.5887 | 476,371,790 | 2022-01-31 |
| 979 | 2022-02-14 | 188,601,443 | -972,000 | 39.5912 | 476,371,790 | 2022-01-31 |
| 980 | 2022-02-11 | 189,573,443 | -8,000 | 39.7953 | 476,371,790 | 2022-01-31 |
| 981 | 2022-02-10 | 189,581,443 | -24,000 | 39.7969 | 476,371,790 | 2022-01-31 |
| 982 | 2022-02-09 | 189,605,443 | 0 | 39.8020 | 476,371,790 | 2022-01-31 |
| 983 | 2022-02-08 | 189,605,443 | -60,000 | 39.8020 | 476,371,790 | 2022-01-31 |
| 984 | 2022-02-07 | 189,665,443 | 36,000 | 39.8146 | 476,371,790 | 2022-01-31 |
| 985 | 2022-02-04 | 189,629,443 | 0 | 39.8070 | 476,371,790 | 2022-01-31 |
| 986 | 2022-01-31 | 189,629,443 | 0 | 39.8070 | 476,371,790 | 2022-01-31 |
| 987 | 2022-01-28 | 189,629,443 | 248,000 | 39.8070 | 476,371,790 | 2021-12-31 |
| 988 | 2022-01-27 | 189,381,443 | 2,084,000 | 39.7550 | 476,371,790 | 2021-12-31 |
| 989 | 2022-01-26 | 187,297,443 | 64,000 | 39.3175 | 476,371,790 | 2021-12-31 |
| 990 | 2022-01-25 | 187,233,443 | -1,251,053 | 39.3041 | 476,371,790 | 2021-12-31 |
| 991 | 2022-01-24 | 188,484,496 | -24,000 | 39.5667 | 476,371,790 | 2021-12-31 |
| 992 | 2022-01-21 | 188,508,496 | 28,000 | 39.5717 | 476,371,790 | 2021-12-31 |
| 993 | 2022-01-20 | 188,480,496 | 216,000 | 39.5658 | 476,371,790 | 2021-12-31 |
| 994 | 2022-01-19 | 188,264,496 | -156,000 | 39.5205 | 476,371,790 | 2021-12-31 |
| 995 | 2022-01-18 | 188,420,496 | 24,000 | 39.5532 | 476,371,790 | 2021-12-31 |
| 996 | 2022-01-17 | 188,396,496 | -548,000 | 39.5482 | 476,371,790 | 2021-12-31 |
| 997 | 2022-01-14 | 188,944,496 | 356,000 | 39.6632 | 476,371,790 | 2021-12-31 |
| 998 | 2022-01-13 | 188,588,496 | -216,000 | 39.5885 | 476,371,790 | 2021-12-31 |
| 999 | 2022-01-12 | 188,804,496 | 268,000 | 39.6339 | 476,371,790 | 2021-12-31 |
| 1000 | 2022-01-11 | 188,536,496 | 132,000 | 39.5776 | 476,371,790 | 2021-12-31 |
| 1001 | 2022-01-10 | 188,404,496 | 0 | 39.5499 | 476,371,790 | 2021-12-31 |
| 1002 | 2022-01-07 | 188,404,496 | 12,000 | 39.5499 | 476,371,790 | 2021-12-31 |
| 1003 | 2022-01-06 | 188,392,496 | -76,000 | 39.5474 | 476,371,790 | 2021-12-31 |
| 1004 | 2022-01-05 | 188,468,496 | 3,410,000 | 39.5633 | 476,371,790 | 2021-12-31 |
| 1005 | 2022-01-04 | 185,058,496 | 420,000 | 38.8475 | 476,371,790 | 2021-12-31 |
| 1006 | 2022-01-03 | 184,638,496 | 0 | 38.7593 | 476,371,790 | 2021-12-31 |
| 1007 | 2021-12-31 | 184,638,496 | 0 | 38.7593 | 476,371,790 | 2021-12-31 |
| 1008 | 2021-12-30 | 184,638,496 | 0 | 38.7593 | 476,371,790 | 2021-12-06 |
| 1009 | 2021-12-29 | 184,638,496 | 3,172,000 | 38.7593 | 476,371,790 | 2021-12-06 |
| 1010 | 2021-12-28 | 181,466,496 | -4,000 | 38.0935 | 476,371,790 | 2021-12-06 |
| 1011 | 2021-12-24 | 181,470,496 | 0 | 38.0943 | 476,371,790 | 2021-12-06 |
| 1012 | 2021-12-23 | 181,470,496 | 40,000 | 38.0943 | 476,371,790 | 2021-12-06 |
| 1013 | 2021-12-22 | 181,430,496 | 12,000 | 38.0859 | 476,371,790 | 2021-12-06 |
| 1014 | 2021-12-21 | 181,418,496 | 1,350,000 | 38.0834 | 476,371,790 | 2021-12-06 |
| 1015 | 2021-12-20 | 180,068,496 | -4,000 | 37.8000 | 476,371,790 | 2021-12-06 |
| 1016 | 2021-12-17 | 180,072,496 | 13,436,000 | 37.8008 | 476,371,790 | 2021-12-06 |
| 1017 | 2021-12-16 | 166,636,496 | -184,000 | 34.9803 | 476,371,790 | 2021-12-06 |
| 1018 | 2021-12-15 | 166,820,496 | -4,000 | 35.0190 | 476,371,790 | 2021-12-06 |
| 1019 | 2021-12-14 | 166,824,496 | 176,000 | 35.0198 | 476,371,790 | 2021-12-06 |
| 1020 | 2021-12-13 | 166,648,496 | 12,278,843 | 34.9829 | 476,371,790 | 2021-12-06 |
| 1021 | 2021-12-10 | 154,369,653 | 0 | 32.4053 | 476,371,790 | 2021-12-06 |
| 1022 | 2021-12-09 | 154,369,653 | 0 | 32.4053 | 476,371,790 | 2021-12-06 |
| 1023 | 2021-12-08 | 154,369,653 | 0 | 32.4053 | 476,371,790 | 2021-12-06 |
| 1024 | 2021-12-07 | 154,369,653 | -4,000 | 32.4053 | 476,371,790 | 2021-12-06 |
| 1025 | 2021-12-06 | 154,373,653 | 48,000 | 32.4061 | 476,371,790 | 2021-12-06 |
| 1026 | 2021-12-03 | 154,325,653 | -4,000 | 33.5491 | 460,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 154,329,653 | 80,000 | 33.5499 | 460,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 154,249,653 | 19,996,000 | 33.5325 | 460,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 134,253,653 | 0 | 29.1856 | 460,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 134,253,653 | 0 | 29.1856 | 460,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 134,253,653 | 0 | 29.1856 | 460,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 134,253,653 | 8,000 | 29.1856 | 460,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 134,245,653 | 0 | 29.1838 | 460,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 134,245,653 | -24,000 | 29.1838 | 460,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 134,269,653 | -20,000 | 29.1891 | 460,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 134,289,653 | -8,000 | 29.1934 | 460,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 134,297,653 | -52,000 | 29.1951 | 460,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 134,349,653 | 68,000 | 29.2064 | 460,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 134,281,653 | -20,000 | 29.1917 | 460,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 134,301,653 | -12,000 | 29.1960 | 460,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 134,313,653 | 4,000 | 29.1986 | 460,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 134,309,653 | 280,000 | 29.1978 | 460,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 134,029,653 | 68,000 | 29.1369 | 460,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 133,961,653 | 8,000 | 29.1221 | 460,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 133,953,653 | -600,000 | 29.1204 | 460,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 134,553,653 | 16,000 | 29.2508 | 460,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 134,537,653 | -20,000 | 29.2473 | 460,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 134,557,653 | 0 | 29.2517 | 460,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 134,557,653 | 24,000 | 29.2517 | 460,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 134,533,653 | 172,000 | 29.2464 | 460,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 134,361,653 | 356,000 | 29.2091 | 460,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 134,005,653 | 0 | 29.1317 | 460,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 134,005,653 | 0 | 29.1317 | 460,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 134,005,653 | 0 | 29.1317 | 460,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 134,005,653 | -8,000 | 29.1317 | 460,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 134,013,653 | -8,000 | 29.1334 | 460,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 134,021,653 | 16,760,000 | 29.1351 | 460,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 117,261,653 | 132,000 | 25.4917 | 460,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 117,129,653 | -4,000 | 25.4630 | 460,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 117,133,653 | -8,000 | 25.4638 | 460,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 117,141,653 | 0 | 25.4656 | 460,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 117,141,653 | -96,000 | 25.4656 | 460,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 117,237,653 | -16,000 | 25.4864 | 460,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 117,253,653 | 52,000 | 25.4899 | 460,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 117,201,653 | -204,028,000 | 25.4786 | 460,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 321,229,653 | -12,000 | 69.8325 | 460,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 321,241,653 | -88,000 | 69.8351 | 460,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 321,329,653 | 108,000 | 69.8543 | 460,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 321,221,653 | 112,000 | 69.8308 | 460,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 321,109,653 | 405,000 | 69.8064 | 460,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 320,704,653 | 620,000 | 69.7184 | 460,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 320,084,653 | 4,000 | 69.5836 | 460,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 320,080,653 | 0 | 69.5828 | 460,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 320,080,653 | -932,000 | 69.5828 | 460,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 321,012,653 | 24,000 | 69.7854 | 460,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 320,988,653 | 260,000 | 69.7801 | 460,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 320,728,653 | -12,000 | 69.7236 | 460,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 320,740,653 | -40,000 | 69.7262 | 460,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 320,780,653 | -124,000 | 69.7349 | 460,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 320,904,653 | -56,000 | 69.7619 | 460,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 320,960,653 | -228,000 | 69.7741 | 460,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 321,188,653 | -4,000 | 69.8236 | 460,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 321,192,653 | -12,000 | 69.8245 | 460,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 321,204,653 | -12,000 | 69.8271 | 460,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 321,216,653 | -96,000 | 69.8297 | 460,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 321,312,653 | -56,000 | 69.8506 | 460,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 321,368,653 | 0 | 69.8628 | 460,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 321,368,653 | 72,000 | 69.8628 | 460,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 321,296,653 | 24,000 | 69.8471 | 460,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 321,272,653 | -16,000 | 69.8419 | 460,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 321,288,653 | 40,000 | 69.8454 | 460,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 321,248,653 | 104,000 | 69.8367 | 460,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 321,144,653 | -100,000 | 69.8141 | 460,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 321,244,653 | 0 | 69.8358 | 460,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 321,244,653 | 4,000 | 69.8358 | 460,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 321,240,653 | 32,000 | 69.8349 | 460,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 321,208,653 | -20,000 | 69.8280 | 460,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 321,228,653 | -300,000 | 69.8323 | 460,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 321,528,653 | -284,000 | 69.8975 | 460,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 321,812,653 | 40,000 | 69.9593 | 460,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 321,772,653 | -816,000 | 69.9506 | 460,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 322,588,653 | -532,000 | 70.1280 | 460,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 323,120,653 | -260,000 | 70.2436 | 460,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 323,380,653 | 8,000 | 70.3001 | 460,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 323,372,653 | 0 | 70.2984 | 460,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 323,372,653 | -8,000 | 70.2984 | 460,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 323,380,653 | 36,000 | 70.3001 | 460,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 323,344,653 | -244,000 | 70.2923 | 460,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 323,588,653 | 36,000 | 70.3454 | 460,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 323,552,653 | 8,000 | 70.3375 | 460,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 323,544,653 | 48,000 | 70.3358 | 460,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 323,496,653 | 0 | 70.3254 | 460,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 323,496,653 | -52,000 | 70.3254 | 460,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 323,548,653 | 0 | 70.3367 | 460,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 323,548,653 | -548,000 | 70.3367 | 460,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 324,096,653 | -420,000 | 70.4558 | 460,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 324,516,653 | 32,000 | 70.5471 | 460,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 324,484,653 | 28,000 | 70.5401 | 460,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 324,456,653 | -80,000 | 70.5341 | 460,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 324,536,653 | -220,000 | 70.5514 | 460,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 324,756,653 | 640,000 | 70.5993 | 460,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 324,116,653 | 152,000 | 70.4601 | 460,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 323,964,653 | 212,000 | 70.4271 | 460,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 323,752,653 | 400,000 | 70.3810 | 460,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 323,352,653 | 20,000 | 70.2941 | 460,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 323,332,653 | 72,000 | 70.2897 | 460,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 323,260,653 | -64,000 | 70.2741 | 460,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 323,324,653 | 24,000 | 70.2880 | 460,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 323,300,653 | 44,000 | 70.2828 | 460,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 323,256,653 | 40,000 | 70.2732 | 460,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 323,216,653 | 28,000 | 70.2645 | 460,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 323,188,653 | 8,000 | 70.2584 | 460,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 323,180,653 | 40,000 | 70.2567 | 460,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 323,140,653 | -16,000 | 70.2480 | 460,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 323,156,653 | 36,000 | 70.2514 | 460,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 323,120,653 | 4,000 | 70.2436 | 460,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 323,116,653 | 0 | 70.2428 | 460,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 323,116,653 | -8,000 | 70.2428 | 460,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 323,124,653 | 24,000 | 70.2445 | 460,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 323,100,653 | -48,000 | 70.2393 | 460,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 323,148,653 | 208,000 | 70.2497 | 460,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 322,940,653 | 0 | 70.2045 | 460,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 322,940,653 | 236,000 | 70.2045 | 460,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 322,704,653 | 124,000 | 70.1532 | 460,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 322,580,653 | 24,000 | 70.1262 | 460,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 322,556,653 | 0 | 70.1210 | 460,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 322,556,653 | 60,000 | 70.1210 | 460,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 322,496,653 | 112,000 | 70.1080 | 460,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 322,384,653 | 24,000 | 70.0836 | 460,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 322,360,653 | 0 | 70.0784 | 460,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 322,360,653 | 44,000 | 70.0784 | 460,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 322,316,653 | 0 | 70.0688 | 460,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 322,316,653 | 4,000 | 70.0688 | 460,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 322,312,653 | -376,000 | 70.0680 | 460,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 322,688,653 | -188,000 | 70.1497 | 460,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 322,876,653 | -24,000 | 70.1906 | 460,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 322,900,653 | -44,000 | 70.1958 | 460,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 322,944,653 | 464,000 | 70.2054 | 460,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 322,480,653 | 184,000 | 70.1045 | 460,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 322,296,653 | 0 | 70.0645 | 460,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 322,296,653 | -52,000 | 70.0645 | 460,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 322,348,653 | -172,000 | 70.0758 | 460,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 322,520,653 | 88,000 | 70.1132 | 460,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 322,432,653 | -816,000 | 70.0941 | 460,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 323,248,653 | 804,000 | 70.2714 | 460,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 322,444,653 | 368,000 | 70.0967 | 460,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 322,076,653 | -36,000 | 70.0167 | 460,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 322,112,653 | 4,000 | 70.0245 | 460,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 322,108,653 | 8,000 | 70.0236 | 460,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 322,100,653 | -656,000 | 70.0219 | 460,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 322,756,653 | -20,000 | 70.1645 | 460,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 322,776,653 | -88,000 | 70.1688 | 460,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 322,864,653 | -48,000 | 70.1880 | 460,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 322,912,653 | 16,000 | 70.1984 | 460,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 322,896,653 | 652,000 | 70.1949 | 460,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 322,244,653 | -148,000 | 70.0532 | 460,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 322,392,653 | 968,000 | 70.0854 | 460,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 321,424,653 | -664,000 | 69.8749 | 460,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 322,088,653 | 892,000 | 70.0193 | 460,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 321,196,653 | -128,000 | 69.8254 | 460,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 321,324,653 | -224,000 | 69.8532 | 460,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 321,548,653 | 204,432,000 | 69.9019 | 460,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 117,116,653 | 696,000 | 25.4601 | 460,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 116,420,653 | -220,000 | 25.3088 | 460,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 116,640,653 | -548,000 | 25.3567 | 460,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 117,188,653 | -324,000 | 25.4758 | 460,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 117,512,653 | -400,000 | 25.5462 | 460,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 117,912,653 | 148,000 | 25.6332 | 460,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 117,764,653 | -644,000 | 25.6010 | 460,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 118,408,653 | 748,000 | 25.7410 | 460,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 117,660,653 | 28,000 | 25.5784 | 460,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 117,632,653 | 836,000 | 25.5723 | 460,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 116,796,653 | 452,000 | 25.3906 | 460,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 116,344,653 | -460,000 | 25.2923 | 460,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 116,804,653 | -1,328,000 | 25.3923 | 460,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 118,132,653 | -848,000 | 25.6810 | 460,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 118,980,653 | -704,000 | 25.8654 | 460,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 119,684,653 | 1,356,000 | 26.0184 | 460,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 118,328,653 | -200,000 | 25.7236 | 460,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 118,528,653 | 484,000 | 25.7671 | 460,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 118,044,653 | 512,000 | 25.6619 | 460,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 117,532,653 | -744,000 | 25.5506 | 460,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 118,276,653 | -1,308,000 | 25.7123 | 460,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 119,584,653 | -1,340,000 | 25.9967 | 460,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 120,924,653 | -2,260,000 | 26.2880 | 460,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 123,184,653 | 380,000 | 26.7793 | 460,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 122,804,653 | -648,000 | 26.6967 | 460,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 123,452,653 | -152,000 | 26.8375 | 460,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 123,604,653 | -148,000 | 26.8706 | 460,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 123,752,653 | -328,000 | 26.9028 | 460,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 124,080,653 | -168,000 | 26.9741 | 460,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 124,248,653 | 172,000 | 27.0106 | 460,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 124,076,653 | 740,713 | 26.9732 | 460,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 123,335,940 | 1,016,000 | 26.8122 | 460,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 122,319,940 | 196,000 | 26.5913 | 460,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 122,123,940 | -132,000 | 26.5487 | 460,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 122,255,940 | -36,000 | 26.5774 | 460,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 122,291,940 | -580,000 | 26.5852 | 460,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 122,871,940 | -24,000 | 26.7113 | 460,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 122,895,940 | -64,000 | 26.7165 | 460,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 122,959,940 | -4,000 | 26.7304 | 460,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 122,963,940 | -112,000 | 26.7313 | 460,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 123,075,940 | -288,000 | 26.7556 | 460,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 123,363,940 | -232,000 | 26.8182 | 460,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 123,595,940 | 0 | 26.8687 | 460,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 123,595,940 | -132,000 | 26.8687 | 460,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 123,727,940 | -324,000 | 26.8974 | 460,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 124,051,940 | -312,000 | 26.9678 | 460,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 124,363,940 | -228,000 | 27.0356 | 460,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 124,591,940 | -192,000 | 27.0852 | 460,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 124,783,940 | -300,000 | 27.1269 | 460,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 125,083,940 | 392,000 | 27.1922 | 460,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 124,691,940 | -200,000 | 27.1069 | 460,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 124,891,940 | 1,528,000 | 27.1504 | 460,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 123,363,940 | 0 | 26.8182 | 460,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 123,363,940 | 16,000 | 26.8182 | 460,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 123,347,940 | 516,000 | 26.8148 | 460,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 122,831,940 | -68,000 | 26.7026 | 460,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 122,899,940 | 60,000 | 26.7174 | 460,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 122,839,940 | -16,000 | 26.7043 | 460,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 122,855,940 | -328,000 | 26.7078 | 460,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 123,183,940 | -28,000 | 26.7791 | 460,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 123,211,940 | -428,000 | 26.7852 | 460,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 123,639,940 | -3,322,000 | 26.8782 | 460,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 126,961,940 | -1,270,000 | 27.6004 | 460,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 128,231,940 | -584,000 | 27.8765 | 460,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 128,815,940 | 96,000 | 28.0035 | 460,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 128,719,940 | 4,000 | 27.9826 | 460,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 128,715,940 | 36,000 | 27.9817 | 460,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 128,679,940 | 288,000 | 27.9739 | 460,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 128,391,940 | 1,272,000 | 27.9113 | 460,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 127,119,940 | 220,000 | 27.6348 | 460,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 126,899,940 | -68,000 | 27.5869 | 460,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 126,967,940 | 0 | 27.6017 | 460,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 126,967,940 | 492,000 | 27.6017 | 460,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 126,475,940 | 262,000 | 27.4948 | 460,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 126,213,940 | -8,000 | 27.4378 | 460,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 126,221,940 | 0 | 27.4396 | 460,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 126,221,940 | -272,000 | 27.4396 | 460,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 126,493,940 | -136,000 | 27.4987 | 460,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 126,629,940 | 32,000 | 27.5282 | 460,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 126,597,940 | -152,000 | 27.5213 | 460,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 126,749,940 | 562,000 | 27.5543 | 460,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 126,187,940 | -1,032,000 | 27.4322 | 460,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 127,219,940 | 56,000 | 27.6565 | 460,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 127,163,940 | -344,000 | 27.6443 | 460,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 127,507,940 | -604,000 | 27.7191 | 460,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 128,111,940 | -820,000 | 27.8504 | 460,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 128,931,940 | 500,000 | 28.0287 | 460,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 128,431,940 | 300,000 | 27.9200 | 460,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 128,131,940 | 1,000,000 | 27.8548 | 460,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 127,131,940 | 10,568,000 | 27.6374 | 460,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 116,563,940 | -560,000 | 25.3400 | 460,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 117,123,940 | -172,000 | 25.4617 | 460,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 117,295,940 | 16,000 | 25.4991 | 460,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 117,279,940 | -876,000 | 25.4956 | 460,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 118,155,940 | 608,000 | 25.6861 | 460,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 117,547,940 | -744,000 | 25.5539 | 460,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 118,291,940 | -184,000 | 25.7156 | 460,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 118,475,940 | -808,000 | 25.7556 | 460,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 119,283,940 | -376,000 | 25.9313 | 460,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 119,659,940 | 8,000 | 26.0130 | 460,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 119,651,940 | -476,000 | 26.0113 | 460,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 120,127,940 | 192,000 | 26.1148 | 460,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 119,935,940 | -228,000 | 26.0730 | 460,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 120,163,940 | -168,000 | 26.1226 | 460,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 120,331,940 | -124,000 | 26.1591 | 460,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 120,455,940 | 156,000 | 26.1861 | 460,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 120,299,940 | 998,000 | 26.1522 | 460,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 119,301,940 | -200,000 | 25.9352 | 460,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 119,501,940 | -64,000 | 25.9787 | 460,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 119,565,940 | -32,000 | 25.9926 | 460,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 119,597,940 | -228,000 | 25.9996 | 460,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 119,825,940 | -96,000 | 26.0491 | 460,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 119,921,940 | -44,000 | 26.0700 | 460,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 119,965,940 | -236,000 | 26.0796 | 460,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 120,201,940 | -44,000 | 26.1309 | 460,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 120,245,940 | 56,000 | 26.1404 | 460,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 120,189,940 | 52,000 | 26.1282 | 460,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 120,137,940 | -88,000 | 26.1169 | 460,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 120,225,940 | -252,000 | 26.1361 | 460,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 120,477,940 | -300,000 | 26.1909 | 460,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 120,777,940 | -188,000 | 26.2561 | 460,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 120,965,940 | 128,000 | 26.2969 | 460,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 120,837,940 | -72,000 | 26.2691 | 460,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 120,909,940 | 340,000 | 26.2848 | 460,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 120,569,940 | -284,000 | 26.2109 | 460,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 120,853,940 | 4,000 | 26.2726 | 460,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 120,849,940 | -516,000 | 26.2717 | 460,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 121,365,940 | 16,000 | 26.3839 | 460,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 121,349,940 | -40,000 | 26.3804 | 460,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 121,389,940 | -140,000 | 26.3891 | 460,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 121,529,940 | -56,000 | 26.4196 | 460,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 121,585,940 | 284,000 | 26.4317 | 460,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 121,301,940 | 68,000 | 26.3700 | 460,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 121,233,940 | -160,000 | 26.3552 | 460,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 121,393,940 | -172,000 | 26.3900 | 460,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 121,565,940 | -44,000 | 26.4274 | 460,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 121,609,940 | -68,000 | 26.4369 | 460,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 121,677,940 | -236,000 | 26.4517 | 460,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 121,913,940 | -292,000 | 26.5030 | 460,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 122,205,940 | -284,000 | 26.5665 | 460,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 122,489,940 | 660,000 | 26.6282 | 460,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 121,829,940 | 136,000 | 26.4848 | 460,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 121,693,940 | 128,000 | 26.4552 | 460,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 121,565,940 | 124,000 | 26.4274 | 460,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 121,441,940 | 112,000 | 26.4004 | 460,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 121,329,940 | -108,000 | 26.3761 | 460,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 121,437,940 | 29,744,000 | 26.3996 | 460,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 91,693,940 | 396,000 | 19.9335 | 460,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 91,297,940 | -152,000 | 19.8474 | 460,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 91,449,940 | -144,000 | 19.8804 | 460,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 91,593,940 | -14,376,000 | 19.9117 | 460,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 105,969,940 | -68,000 | 23.0369 | 460,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 106,037,940 | -180,000 | 23.0517 | 460,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 106,217,940 | 764,000 | 23.0909 | 460,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 105,453,940 | -796,000 | 22.9248 | 460,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 106,249,940 | 780,000 | 23.0978 | 460,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 105,469,940 | -72,000 | 22.9282 | 460,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 105,541,940 | 468,000 | 22.9439 | 460,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 105,073,940 | 165,000 | 22.8422 | 460,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 104,908,940 | -253,000 | 22.8063 | 460,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 105,161,940 | -16,000 | 22.8613 | 460,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 105,177,940 | -96,000 | 22.8648 | 460,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 105,273,940 | -560,000 | 22.8856 | 460,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 105,833,940 | 972,000 | 23.0074 | 460,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 104,861,940 | -120,000 | 22.7961 | 460,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 104,981,940 | -88,010 | 22.8222 | 460,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 105,069,950 | 1,102,000 | 22.8413 | 460,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 103,967,950 | 204,000 | 22.6017 | 460,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 103,763,950 | 72,000 | 22.5574 | 460,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 103,691,950 | 44,000 | 22.5417 | 460,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 103,647,950 | -228,831 | 22.5322 | 460,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 103,876,781 | -12,993,969 | 22.5819 | 460,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 116,870,750 | -2,700,000 | 25.4067 | 460,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 119,570,750 | -76,000 | 25.9936 | 460,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 119,646,750 | -772,000 | 26.0102 | 460,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 120,418,750 | -1,992,000 | 26.1780 | 460,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 122,410,750 | -63,536,000 | 26.6110 | 460,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 185,946,750 | -140,000 | 40.4232 | 460,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 186,086,750 | -6,060,000 | 40.4536 | 460,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 192,146,750 | -296,000 | 41.7710 | 460,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 192,442,750 | 960,000 | 41.8354 | 460,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 191,482,750 | 424,000 | 41.6267 | 460,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 191,058,750 | -356,000 | 41.5345 | 460,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 191,414,750 | -496,000 | 41.6119 | 460,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 191,910,750 | -504,000 | 41.7197 | 460,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 192,414,750 | 16,000 | 41.8293 | 460,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 192,398,750 | 328,000 | 41.8258 | 460,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 192,070,750 | -272,000 | 41.7545 | 460,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 192,342,750 | -208,000 | 41.8136 | 460,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 192,550,750 | -172,000 | 41.8589 | 460,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 192,722,750 | -988,000 | 41.8963 | 460,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 193,710,750 | 24,000 | 42.1110 | 460,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 193,686,750 | -1,584,000 | 42.1058 | 460,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 195,270,750 | -372,000 | 42.4502 | 460,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 195,642,750 | -1,368,000 | 42.5310 | 460,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 197,010,750 | -3,752,000 | 42.8284 | 460,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 200,762,750 | -449,200 | 43.6441 | 460,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 201,211,950 | -3,940,000 | 43.7417 | 460,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 205,151,950 | -4,636,000 | 44.5983 | 460,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 209,787,950 | -1,660,000 | 45.6061 | 460,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 211,447,950 | -2,276,000 | 45.9669 | 460,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 213,723,950 | -204,000 | 46.4617 | 460,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 213,927,950 | 436,000 | 46.5061 | 460,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 213,491,950 | 24,000 | 46.4113 | 460,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 213,467,950 | 240,000 | 46.4061 | 460,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 213,227,950 | 64,000 | 46.3539 | 460,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 213,163,950 | -132,000 | 46.3400 | 460,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 213,295,950 | 4,000 | 46.3687 | 460,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 213,291,950 | -140,000 | 46.3678 | 460,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 213,431,950 | 20,000 | 46.3983 | 460,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 213,411,950 | -148,000 | 46.3939 | 460,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 213,559,950 | 28,000 | 46.4261 | 460,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 213,531,950 | 12,000 | 46.4200 | 460,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 213,519,950 | 0 | 46.4174 | 460,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 213,519,950 | -4,000 | 46.4174 | 460,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 213,523,950 | 160,000 | 46.4183 | 460,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 213,363,950 | 5,564,000 | 46.3835 | 460,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 207,799,950 | 24,000 | 45.1739 | 460,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 207,775,950 | 48,000 | 45.1687 | 460,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 207,727,950 | 14,196,000 | 45.1583 | 460,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 193,531,950 | 8,000 | 42.0722 | 460,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 193,523,950 | -320,000 | 42.0704 | 460,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 193,843,950 | 12,000 | 42.1400 | 460,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 193,831,950 | -108,000 | 42.1374 | 460,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 193,939,950 | -48,000 | 42.1609 | 460,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 193,987,950 | -248,000 | 42.1713 | 460,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 194,235,950 | 25,156,000 | 42.2252 | 460,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 169,079,950 | 0 | 36.7565 | 460,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 169,079,950 | -56,000 | 36.7565 | 460,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 169,135,950 | -116,000 | 36.7687 | 460,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 169,251,950 | 88,000 | 36.7939 | 460,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 169,163,950 | -524,000 | 36.7748 | 460,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 169,687,950 | -16,000 | 36.8887 | 460,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 169,703,950 | 20,016,000 | 36.8922 | 460,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 149,687,950 | 16,000 | 32.5409 | 460,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 149,671,950 | 64,000 | 32.5374 | 460,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 149,607,950 | 136,000 | 32.5235 | 460,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 149,471,950 | -44,000 | 32.4939 | 460,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 149,515,950 | -88,000 | 32.5035 | 460,000,000 | 2020-04-20 |
| 1422 | 2020-04-28 | 149,603,950 | -12,000 | 32.5226 | 460,000,000 | 2020-04-20 |
| 1423 | 2020-04-27 | 149,615,950 | 28,000 | 32.5252 | 460,000,000 | 2020-04-20 |
| 1424 | 2020-04-24 | 149,587,950 | 76,000 | 32.5191 | 460,000,000 | 2020-04-20 |
| 1425 | 2020-04-23 | 149,511,950 | -112,000 | 32.5026 | 460,000,000 | 2020-04-20 |
| 1426 | 2020-04-22 | 149,623,950 | 32,000 | 32.5269 | 460,000,000 | 2020-04-20 |
| 1427 | 2020-04-21 | 149,591,950 | -36,000 | 32.5200 | 460,000,000 | 2020-04-20 |
| 1428 | 2020-04-20 | 149,627,950 | 92,000 | 32.5278 | 460,000,000 | 2020-04-20 |
| 1429 | 2020-04-17 | 149,535,950 | -20,000 | 35.0475 | 426,666,667 | 2020-03-31 |
| 1430 | 2020-04-16 | 149,555,950 | 196,000 | 35.0522 | 426,666,667 | 2020-03-31 |
| 1431 | 2020-04-15 | 149,359,950 | -60,000 | 35.0062 | 426,666,667 | 2020-03-31 |
| 1432 | 2020-04-14 | 149,419,950 | 144,000 | 35.0203 | 426,666,667 | 2020-03-31 |
| 1433 | 2020-04-09 | 149,275,950 | 68,000 | 34.9866 | 426,666,667 | 2020-03-31 |
| 1434 | 2020-04-08 | 149,207,950 | 264,000 | 34.9706 | 426,666,667 | 2020-03-31 |
| 1435 | 2020-04-07 | 148,943,950 | 152,000 | 34.9087 | 426,666,667 | 2020-03-31 |
| 1436 | 2020-04-06 | 148,791,950 | -40,000 | 34.8731 | 426,666,667 | 2020-03-31 |
| 1437 | 2020-04-03 | 148,831,950 | 56,000 | 34.8825 | 426,666,667 | 2020-03-31 |
| 1438 | 2020-04-02 | 148,775,950 | 0 | 34.8694 | 426,666,667 | 2020-03-31 |
| 1439 | 2020-04-01 | 148,775,950 | -180,000 | 34.8694 | 426,666,667 | 2020-03-31 |
| 1440 | 2020-03-31 | 148,955,950 | -28,000 | 34.9116 | 426,666,667 | 2020-03-31 |
| 1441 | 2020-03-30 | 148,983,950 | -4,000 | 34.9181 | 426,666,667 | 2020-02-29 |
| 1442 | 2020-03-27 | 148,987,950 | -4,000 | 34.9191 | 426,666,667 | 2020-02-29 |
| 1443 | 2020-03-26 | 148,991,950 | -8,000 | 34.9200 | 426,666,667 | 2020-02-29 |
| 1444 | 2020-03-25 | 148,999,950 | 164,000 | 34.9219 | 426,666,667 | 2020-02-29 |
| 1445 | 2020-03-24 | 148,835,950 | 64,000 | 34.8834 | 426,666,667 | 2020-02-29 |
| 1446 | 2020-03-23 | 148,771,950 | 44,000 | 34.8684 | 426,666,667 | 2020-02-29 |
| 1447 | 2020-03-20 | 148,727,950 | 40,000 | 34.8581 | 426,666,667 | 2020-02-29 |
| 1448 | 2020-03-19 | 148,687,950 | -16,000 | 34.8487 | 426,666,667 | 2020-02-29 |
| 1449 | 2020-03-18 | 148,703,950 | -20,000 | 34.8525 | 426,666,667 | 2020-02-29 |
| 1450 | 2020-03-17 | 148,723,950 | -16,000 | 34.8572 | 426,666,667 | 2020-02-29 |
| 1451 | 2020-03-16 | 148,739,950 | 148,000 | 34.8609 | 426,666,667 | 2020-02-29 |
| 1452 | 2020-03-13 | 148,591,950 | 72,000 | 34.8262 | 426,666,667 | 2020-02-29 |
| 1453 | 2020-03-12 | 148,519,950 | 24,000 | 34.8094 | 426,666,667 | 2020-02-29 |
| 1454 | 2020-03-11 | 148,495,950 | -52,000 | 34.8037 | 426,666,667 | 2020-02-29 |
| 1455 | 2020-03-10 | 148,547,950 | -52,000 | 34.8159 | 426,666,667 | 2020-02-29 |
| 1456 | 2020-03-09 | 148,599,950 | 140,000 | 34.8281 | 426,666,667 | 2020-02-29 |
| 1457 | 2020-03-06 | 148,459,950 | -316,000 | 34.7953 | 426,666,667 | 2020-02-29 |
| 1458 | 2020-03-05 | 148,775,950 | -428,000 | 34.8694 | 426,666,667 | 2020-02-29 |
| 1459 | 2020-03-04 | 149,203,950 | -428,000 | 34.9697 | 426,666,667 | 2020-02-29 |
| 1460 | 2020-03-03 | 149,631,950 | -220,000 | 35.0700 | 426,666,667 | 2020-02-29 |
| 1461 | 2020-03-02 | 149,851,950 | 44,000 | 35.1216 | 426,666,667 | 2020-02-29 |
| 1462 | 2020-02-28 | 149,807,950 | -248,000 | 35.1112 | 426,666,667 | 2020-01-31 |
| 1463 | 2020-02-27 | 150,055,950 | 632,000 | 35.1694 | 426,666,667 | 2020-01-31 |
| 1464 | 2020-02-26 | 149,423,950 | -212,000 | 35.0212 | 426,666,667 | 2020-01-31 |
| 1465 | 2020-02-25 | 149,635,950 | -164,000 | 35.0709 | 426,666,667 | 2020-01-31 |
| 1466 | 2020-02-24 | 149,799,950 | -240,000 | 35.1094 | 426,666,667 | 2020-01-31 |
| 1467 | 2020-02-21 | 150,039,950 | -704,000 | 35.1656 | 426,666,667 | 2020-01-31 |
| 1468 | 2020-02-20 | 150,743,950 | -20,000 | 35.3306 | 426,666,667 | 2020-01-31 |
| 1469 | 2020-02-19 | 150,763,950 | -232,000 | 35.3353 | 426,666,667 | 2020-01-31 |
| 1470 | 2020-02-18 | 150,995,950 | -68,000 | 35.3897 | 426,666,667 | 2020-01-31 |
| 1471 | 2020-02-17 | 151,063,950 | -40,000 | 35.4056 | 426,666,667 | 2020-01-31 |
| 1472 | 2020-02-14 | 151,103,950 | -32,000 | 35.4150 | 426,666,667 | 2020-01-31 |
| 1473 | 2020-02-13 | 151,135,950 | -484,000 | 35.4225 | 426,666,667 | 2020-01-31 |
| 1474 | 2020-02-12 | 151,619,950 | -12,000 | 35.5359 | 426,666,667 | 2020-01-31 |
| 1475 | 2020-02-11 | 151,631,950 | 8,000 | 35.5387 | 426,666,667 | 2020-01-31 |
| 1476 | 2020-02-10 | 151,623,950 | 24,000 | 35.5369 | 426,666,667 | 2020-01-31 |
| 1477 | 2020-02-07 | 151,599,950 | 72,000 | 35.5312 | 426,666,667 | 2020-01-31 |
| 1478 | 2020-02-06 | 151,527,950 | 64,000 | 35.5144 | 426,666,667 | 2020-01-31 |
| 1479 | 2020-02-05 | 151,463,950 | 184,000 | 35.4994 | 426,666,667 | 2020-01-31 |
| 1480 | 2020-02-04 | 151,279,950 | 80,000 | 35.4562 | 426,666,667 | 2020-01-31 |
| 1481 | 2020-02-03 | 151,199,950 | 180,000 | 35.4375 | 426,666,667 | 2020-01-31 |
| 1482 | 2020-01-31 | 151,019,950 | 76,000 | 35.3953 | 426,666,667 | 2020-01-31 |
| 1483 | 2020-01-30 | 150,943,950 | -8,000 | 35.3775 | 426,666,667 | 2020-01-03 |
| 1484 | 2020-01-29 | 150,951,950 | 8,000 | 35.3794 | 426,666,667 | 2020-01-03 |
| 1485 | 2020-01-24 | 150,943,950 | 0 | 35.3775 | 426,666,667 | 2020-01-03 |
| 1486 | 2020-01-23 | 150,943,950 | -300,000 | 35.3775 | 426,666,667 | 2020-01-03 |
| 1487 | 2020-01-22 | 151,243,950 | 444,000 | 35.4478 | 426,666,667 | 2020-01-03 |
| 1488 | 2020-01-21 | 150,799,950 | 72,000 | 35.3437 | 426,666,667 | 2020-01-03 |
| 1489 | 2020-01-20 | 150,727,950 | 1,404,000 | 35.3269 | 426,666,667 | 2020-01-03 |
| 1490 | 2020-01-17 | 149,323,950 | 308,000 | 34.9978 | 426,666,667 | 2020-01-03 |
| 1491 | 2020-01-16 | 149,015,950 | 420,000 | 34.9256 | 426,666,667 | 2020-01-03 |
| 1492 | 2020-01-15 | 148,595,950 | 996,000 | 34.8272 | 426,666,667 | 2020-01-03 |
| 1493 | 2020-01-14 | 147,599,950 | -104,000 | 34.5937 | 426,666,667 | 2020-01-03 |
| 1494 | 2020-01-13 | 147,703,950 | -364,000 | 34.6181 | 426,666,667 | 2020-01-03 |
| 1495 | 2020-01-10 | 148,067,950 | 920,000 | 34.7034 | 426,666,667 | 2020-01-03 |
| 1496 | 2020-01-09 | 147,147,950 | 804,000 | 34.4878 | 426,666,667 | 2020-01-03 |
| 1497 | 2020-01-08 | 146,343,950 | -140,000 | 34.2994 | 426,666,667 | 2020-01-03 |
| 1498 | 2020-01-07 | 146,483,950 | 72,000 | 34.3322 | 426,666,667 | 2020-01-03 |
| 1499 | 2020-01-06 | 146,411,950 | 92,000 | 34.3153 | 426,666,667 | 2020-01-03 |
| 1500 | 2020-01-03 | 146,319,950 | 308,000 | 34.2937 | 426,666,667 | 2020-01-03 |
| 1501 | 2020-01-02 | 146,011,950 | -256,000 | 36.5030 | 400,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 146,267,950 | 0 | 36.5670 | 400,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 146,267,950 | -40,000 | 36.5670 | 400,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 146,307,950 | -32,000 | 36.5770 | 400,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 146,339,950 | 0 | 36.5850 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 146,339,950 | 68,000 | 36.5850 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 146,271,950 | 352,000 | 36.5680 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 145,919,950 | -828,000 | 36.4800 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 146,747,950 | -1,020,000 | 36.6870 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 147,767,950 | -184,000 | 36.9420 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 147,951,950 | -52,000 | 36.9880 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 148,003,950 | -372,000 | 37.0010 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 148,375,950 | -140,000 | 37.0940 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 148,515,950 | 4,000 | 37.1290 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 148,511,950 | -92,000 | 37.1280 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 148,603,950 | -32,000 | 37.1510 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 148,635,950 | -192,000 | 37.1590 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 148,827,950 | -16,000 | 37.2070 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 148,843,950 | -384,000 | 37.2110 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 149,227,950 | 24,000 | 37.3070 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 149,203,950 | 4,492,000 | 37.3010 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 144,711,950 | 6,432,000 | 36.1780 | 400,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 138,279,950 | 16,928,000 | 34.5700 | 400,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 121,351,950 | 28,000 | 30.3380 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 121,323,950 | 10,200,000 | 30.3310 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 111,123,950 | -1,744,000 | 27.7810 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 112,867,950 | 33,704,000 | 28.2170 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 79,163,950 | 13,060,000 | 19.7910 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 66,103,950 | -60,000 | 16.5260 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 66,163,950 | -48,000 | 16.5410 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 66,211,950 | -12,000 | 16.5530 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 66,223,950 | 32,000 | 16.5560 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 66,191,950 | 20,000 | 16.5480 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 66,171,950 | 60,000 | 16.5430 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 66,111,950 | 76,000 | 16.5280 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 66,035,950 | 272,000 | 16.5090 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 65,763,950 | 76,000 | 16.4410 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 65,687,950 | 124,000 | 16.4220 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 65,563,950 | -52,000 | 16.3910 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 65,615,950 | -100,000 | 16.4040 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 65,715,950 | 124,000 | 16.4290 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 65,591,950 | -148,000 | 16.3980 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 65,739,950 | 260,000 | 16.4350 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 65,479,950 | -116,000 | 16.3700 | 400,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 65,595,950 | 1,564,000 | 16.3990 | 400,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 64,031,950 | 4,904,000 | 16.0080 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 59,127,950 | 5,124,000 | 14.7820 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 54,003,950 | 3,828,000 | 13.5010 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 50,175,950 | -204,584,000 | 12.5440 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 254,759,950 | 148,000 | 63.6900 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 254,611,950 | 0 | 63.6530 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 254,611,950 | 0 | 63.6530 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 254,611,950 | 32,000 | 63.6530 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 254,579,950 | 0 | 63.6450 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 254,579,950 | 0 | 63.6450 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 254,579,950 | -4,000 | 63.6450 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 254,583,950 | -16,000 | 63.6460 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 254,599,950 | -36,000 | 63.6500 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 254,635,950 | 16,000 | 63.6590 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 254,619,950 | 0 | 63.6550 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 254,619,950 | -6,780,000 | 63.6550 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 261,399,950 | 0 | 65.3500 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 261,399,950 | 0 | 65.3500 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 261,399,950 | -8,000 | 65.3500 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 261,407,950 | -7,732,000 | 65.3520 | 400,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 269,139,950 | -16,000 | 67.2850 | 400,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 269,155,950 | 0 | 67.2890 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 269,155,950 | -43,380,000 | 67.2890 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 312,535,950 | -6,748,000 | 78.1340 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 319,283,950 | -31,560,000 | 79.8210 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 350,843,950 | 72,000 | 87.7110 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 350,771,950 | 20,000 | 87.6930 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 350,751,950 | 300,000 | 87.6880 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 350,451,950 | 180,000 | 87.6130 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 350,271,950 | -76,000 | 87.5680 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 350,347,950 | 512,000 | 87.5870 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 349,835,950 | 144,000 | 87.4590 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 349,691,950 | 0 | 87.4230 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 349,691,950 | 0 | 87.4230 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 349,691,950 | -4,000 | 87.4230 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 349,695,950 | -4,000 | 87.4240 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 349,699,950 | 60,000 | 87.4250 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 349,639,950 | 24,000 | 87.4100 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 349,615,950 | 0 | 87.4040 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 349,615,950 | -8,000 | 87.4040 | 400,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 349,623,950 | 0 | 87.4060 | 400,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 349,623,950 | 0 | 87.4060 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 349,623,950 | 0 | 87.4060 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 349,623,950 | 0 | 87.4060 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 349,623,950 | 0 | 87.4060 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 349,623,950 | 24,000 | 87.4060 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 349,599,950 | 0 | 87.4000 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 349,599,950 | 0 | 87.4000 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 349,599,950 | 0 | 87.4000 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 349,599,950 | 60,000 | 87.4000 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 349,539,950 | -96,000 | 87.3850 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 349,635,950 | -12,000 | 87.4090 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 349,647,950 | 80,000 | 87.4120 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 349,567,950 | 108,000 | 87.3920 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 349,459,950 | 0 | 87.3650 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 349,459,950 | -8,000 | 87.3650 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 349,467,950 | 0 | 87.3670 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 349,467,950 | 0 | 87.3670 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 349,467,950 | 0 | 87.3670 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 349,467,950 | 0 | 87.3670 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 349,467,950 | -4,000 | 87.3670 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 349,471,950 | 0 | 87.3680 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 349,471,950 | 0 | 87.3680 | 400,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 349,471,950 | 0 | 87.3680 | 400,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 349,471,950 | -28,000 | 87.3680 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 349,499,950 | 0 | 87.3750 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 349,499,950 | 0 | 87.3750 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 349,499,950 | 0 | 87.3750 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 349,499,950 | 0 | 87.3750 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 349,499,950 | 0 | 87.3750 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 349,499,950 | 0 | 87.3750 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 349,499,950 | 0 | 87.3750 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 349,499,950 | 0 | 87.3750 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 349,499,950 | 0 | 87.3750 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 349,499,950 | 40,000 | 87.3750 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 349,459,950 | 0 | 87.3650 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 349,459,950 | 0 | 87.3650 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 349,459,950 | -4,000 | 87.3650 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 349,463,950 | 0 | 87.3660 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 349,463,950 | 0 | 87.3660 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 349,463,950 | 0 | 87.3660 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 349,463,950 | 0 | 87.3660 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 349,463,950 | -4,000 | 87.3660 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 349,467,950 | 0 | 87.3670 | 400,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 349,467,950 | -84,000 | 87.3670 | 400,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 349,551,950 | 0 | 87.3880 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 349,551,950 | -80,000 | 87.3880 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 349,631,950 | 0 | 87.4080 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 349,631,950 | 0 | 87.4080 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 349,631,950 | -8,000 | 87.4080 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 349,639,950 | 44,000 | 87.4100 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 349,595,950 | 4,000 | 87.3990 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 349,591,950 | 0 | 87.3980 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 349,591,950 | 0 | 87.3980 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 349,591,950 | 4,000 | 87.3980 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 349,587,950 | 0 | 87.3970 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 349,587,950 | 0 | 87.3970 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 349,587,950 | 412,000 | 87.3970 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 349,175,950 | 312,000 | 87.2940 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 348,863,950 | -12,000 | 87.2160 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 348,875,950 | 0 | 87.2190 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 348,875,950 | 0 | 87.2190 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 348,875,950 | 0 | 87.2190 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 348,875,950 | 0 | 87.2190 | 400,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 348,875,950 | 0 | 87.2190 | 400,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 348,875,950 | -60,000 | 87.2190 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 348,935,950 | 0 | 87.2340 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 348,935,950 | 0 | 87.2340 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 348,935,950 | 80,000 | 87.2340 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 348,855,950 | 0 | 87.2140 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 348,855,950 | 0 | 87.2140 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 348,855,950 | -76,000 | 87.2140 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 348,931,950 | -20,000 | 87.2330 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 348,951,950 | 0 | 87.2380 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 348,951,950 | 0 | 87.2380 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 348,951,950 | 0 | 87.2380 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 348,951,950 | 40,000 | 87.2380 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 348,911,950 | 0 | 87.2280 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 348,911,950 | 4,000 | 87.2280 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 348,907,950 | 0 | 87.2270 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 348,907,950 | -20,000 | 87.2270 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 348,927,950 | 0 | 87.2320 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 348,927,950 | 0 | 87.2320 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 348,927,950 | 0 | 87.2320 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 348,927,950 | 0 | 87.2320 | 400,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 348,927,950 | 8,000 | 87.2320 | 400,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 348,919,950 | 0 | 87.2300 | 400,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 348,919,950 | -24,000 | 87.2300 | 400,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 348,943,950 | 44,000 | 87.2360 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 348,899,950 | 0 | 87.2250 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 348,899,950 | 0 | 87.2250 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 348,899,950 | 0 | 87.2250 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 348,899,950 | 0 | 87.2250 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 348,899,950 | 4,000 | 87.2250 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 348,895,950 | 0 | 87.2240 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 348,895,950 | -40,000 | 87.2240 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 348,935,950 | 0 | 87.2340 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 348,935,950 | 0 | 87.2340 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 348,935,950 | -56,000 | 87.2340 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 348,991,950 | -20,000 | 87.2480 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 349,011,950 | -208,000 | 87.2530 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 349,219,950 | -16,000 | 87.3050 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 349,235,950 | 0 | 87.3090 | 400,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 349,235,950 | -36,000 | 87.3090 | 400,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 349,271,950 | 0 | 87.3180 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 349,271,950 | -4,000 | 87.3180 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 349,275,950 | 0 | 87.3190 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 349,275,950 | 28,000 | 87.3190 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 349,247,950 | -8,000 | 87.3120 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 349,255,950 | 0 | 87.3140 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 349,255,950 | 0 | 87.3140 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 349,255,950 | 0 | 87.3140 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 349,255,950 | 32,000 | 87.3140 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 349,223,950 | 0 | 87.3060 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 349,223,950 | 44,000 | 87.3060 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 349,179,950 | 0 | 87.2950 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 349,179,950 | 8,000 | 87.2950 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 349,171,950 | 60,000 | 87.2930 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 349,111,950 | 0 | 87.2780 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 349,111,950 | 100,000 | 87.2780 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 349,011,950 | 84,000 | 87.2530 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 348,927,950 | -8,000 | 87.2320 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 348,935,950 | -56,000 | 87.2340 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 348,991,950 | -4,000 | 87.2480 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 348,995,950 | -12,000 | 87.2490 | 400,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 349,007,950 | 0 | 87.2520 | 400,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 349,007,950 | 0 | 87.2520 | 400,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 349,007,950 | 0 | 87.2520 | 400,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 349,007,950 | 0 | 87.2520 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 349,007,950 | -48,000 | 87.2520 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 349,055,950 | 0 | 87.2640 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 349,055,950 | 0 | 87.2640 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 349,055,950 | 0 | 87.2640 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 349,055,950 | 0 | 87.2640 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 349,055,950 | 0 | 87.2640 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 349,055,950 | 0 | 87.2640 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 349,055,950 | 0 | 87.2640 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 349,055,950 | -4,000 | 87.2640 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 349,059,950 | 0 | 87.2650 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 349,059,950 | 0 | 87.2650 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 349,059,950 | 0 | 87.2650 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 349,059,950 | 0 | 87.2650 | 400,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 349,059,950 | 0 | 87.2650 | 400,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 349,059,950 | 0 | 87.2650 | 400,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 349,059,950 | 0 | 87.2650 | 400,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 349,059,950 | 12,000 | 87.2650 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 349,047,950 | 0 | 87.2620 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 349,047,950 | -96,000 | 87.2620 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 349,143,950 | -56,000 | 87.2860 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 349,199,950 | 0 | 87.3000 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 349,199,950 | 0 | 87.3000 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 349,199,950 | 0 | 87.3000 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 349,199,950 | 0 | 87.3000 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 349,199,950 | 0 | 87.3000 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 349,199,950 | -52,000 | 87.3000 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 349,251,950 | 0 | 87.3130 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 349,251,950 | -436,000 | 87.3130 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 349,687,950 | 0 | 87.4220 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 349,687,950 | -172,000 | 87.4220 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 349,859,950 | -4,000 | 87.4650 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 349,863,950 | 0 | 87.4660 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 349,863,950 | 0 | 87.4660 | 400,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 349,863,950 | 0 | 87.4660 | 400,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 349,863,950 | -48,000 | 87.4660 | 400,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 349,911,950 | 0 | 87.4780 | 400,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 349,911,950 | 0 | 87.4780 | 400,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 349,911,950 | -32,000 | 87.4780 | 400,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 349,943,950 | -36,000 | 87.4860 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 349,979,950 | -280,000 | 87.4950 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 350,259,950 | 44,000 | 87.5650 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 350,215,950 | -20,000 | 87.5540 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 350,235,950 | 0 | 87.5590 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 350,235,950 | 0 | 87.5590 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 350,235,950 | 0 | 87.5590 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 350,235,950 | 0 | 87.5590 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 350,235,950 | 0 | 87.5590 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 350,235,950 | 0 | 87.5590 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 350,235,950 | -84,000 | 87.5590 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 350,319,950 | 0 | 87.5800 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 350,319,950 | 0 | 87.5800 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 350,319,950 | 0 | 87.5800 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 350,319,950 | 0 | 87.5800 | 400,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 350,319,950 | -24,000 | 87.5800 | 400,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 350,343,950 | 0 | 87.5860 | 400,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 350,343,950 | 0 | 87.5860 | 400,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 350,343,950 | -20,000 | 87.5860 | 400,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 350,363,950 | 16,000 | 87.5910 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 350,347,950 | 0 | 87.5870 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 350,347,950 | 68,000 | 87.5870 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 350,279,950 | -96,000 | 87.5700 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 350,375,950 | 132,000 | 87.5940 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 350,243,950 | -160,000 | 87.5610 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 350,403,950 | -204,000 | 87.6010 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 350,607,950 | -12,000 | 87.6520 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 350,619,950 | 0 | 87.6550 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 350,619,950 | 20,000 | 87.6550 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 350,599,950 | -144,000 | 87.6500 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 350,743,950 | -4,000 | 87.6860 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 350,747,950 | -584,000 | 87.6870 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 351,331,950 | -36,000 | 87.8330 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 351,367,950 | -276,000 | 87.8420 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 351,643,950 | -284,000 | 87.9110 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 351,927,950 | 152,000 | 87.9820 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 351,775,950 | -8,000 | 87.9440 | 400,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 351,783,950 | 132,000 | 87.9460 | 400,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 351,651,950 | 60,000 | 87.9130 | 400,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 351,591,950 | -4,000 | 87.8980 | 400,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 351,595,950 | 8,000 | 87.8990 | 400,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 351,587,950 | -8,000 | 87.8970 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 351,595,950 | 0 | 87.8990 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 351,595,950 | -4,000 | 87.8990 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 351,599,950 | 0 | 87.9000 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 351,599,950 | 0 | 87.9000 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 351,599,950 | 16,000 | 87.9000 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 351,583,950 | 268,000 | 87.8960 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 351,315,950 | -156,000 | 87.8290 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 351,471,950 | 240,000 | 87.8680 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 351,231,950 | 64,000 | 87.8080 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 351,167,950 | 220,000 | 87.7920 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 350,947,950 | 4,000 | 87.7370 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 350,943,950 | 0 | 87.7360 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 350,943,950 | -20,000 | 87.7360 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 350,963,950 | -180,000 | 87.7410 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 351,143,950 | -396,000 | 87.7860 | 400,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 351,539,950 | 8,000 | 87.8850 | 400,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 351,531,950 | -836,000 | 87.8830 | 400,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 352,367,950 | -300,000 | 88.0920 | 400,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 352,667,950 | 0 | 88.1670 | 400,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 352,667,950 | 116,000 | 88.1670 | 400,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 352,551,950 | -856,000 | 88.1380 | 400,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 353,407,950 | -524,000 | 88.3520 | 400,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 353,931,950 | 0 | 88.4830 | 400,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 353,931,950 | 160,000 | 88.4830 | 400,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 353,771,950 | -232,000 | 88.4430 | 400,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 354,003,950 | -196,000 | 88.5010 | 400,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 354,199,950 | -200,000 | 88.5500 | 400,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 354,399,950 | -4,000 | 88.6000 | 400,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 354,403,950 | -236,000 | 88.6010 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 354,639,950 | 40,000 | 88.6600 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 354,599,950 | -40,000 | 88.6500 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 354,639,950 | -340,000 | 88.6600 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 354,979,950 | -236,000 | 88.7450 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 355,215,950 | 296,000 | 88.8040 | 400,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 354,919,950 | 796,000 | 88.7300 | 400,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 354,123,950 | 832,000 | 88.5310 | 400,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 353,291,950 | -120,000 | 88.3230 | 400,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 353,411,950 | -124,000 | 88.3530 | 400,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 353,535,950 | -628,000 | 88.3840 | 400,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 354,163,950 | -88,000 | 88.5410 | 400,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 354,251,950 | 48,000 | 88.5630 | 400,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 354,203,950 | -16,000 | 88.5510 | 400,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 354,219,950 | -80,000 | 88.5550 | 400,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 354,299,950 | 300,164,000 | 88.5750 | 400,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 54,135,950 | 24,000 | 13.5340 | 400,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 54,111,950 | 92,000 | 13.5280 | 400,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 54,019,950 | 92,000 | 13.5050 | 400,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 53,927,950 | 104,000 | 13.4820 | 400,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 53,823,950 | 0 | 13.4560 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 53,823,950 | 16,000 | 13.4560 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 53,807,950 | 88,000 | 13.4520 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 53,719,950 | 12,000 | 13.4300 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 53,707,950 | 0 | 13.4270 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 53,707,950 | 8,000 | 13.4270 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 53,699,950 | 0 | 13.4250 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 53,699,950 | 20,000 | 13.4250 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 53,679,950 | -32,000 | 13.4200 | 400,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 53,711,950 | 4,000 | 13.4280 | 400,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 53,707,950 | 40,000 | 13.4270 | 400,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 53,667,950 | -20,000 | 13.4170 | 400,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 53,687,950 | 12,000 | 13.4220 | 400,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 53,675,950 | -4,000 | 13.4190 | 400,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 53,679,950 | 0 | 13.4200 | 400,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 53,679,950 | 44,000 | 13.4200 | 400,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 53,635,950 | -12,000 | 13.4090 | 400,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 53,647,950 | 20,000 | 13.4120 | 400,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 53,627,950 | 80,000 | 13.4070 | 400,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 53,547,950 | -8,000 | 13.3870 | 400,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 53,555,950 | 0 | 13.3890 | 400,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 53,555,950 | -48,000 | 13.3890 | 400,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 53,603,950 | -8,000 | 13.4010 | 400,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 53,611,950 | 24,000 | 13.4030 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 53,587,950 | 40,000 | 13.3970 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 53,547,950 | 40,000 | 13.3870 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 53,507,950 | 12,000 | 13.3770 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 53,495,950 | -12,000 | 13.3740 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 53,507,950 | 0 | 13.3770 | 400,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 53,507,950 | 24,000 | 13.3770 | 400,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 53,483,950 | 0 | 13.3710 | 400,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 53,483,950 | -204,000 | 13.3710 | 400,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 53,687,950 | -48,000 | 13.4220 | 400,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 53,735,950 | 96,000 | 13.4340 | 400,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 53,639,950 | 0 | 13.4100 | 400,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 53,639,950 | 0 | 13.4100 | 400,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 53,639,950 | 52,000 | 13.4100 | 400,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 53,587,950 | -8,000 | 13.3970 | 400,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 53,595,950 | -40,000 | 13.3990 | 400,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 53,635,950 | 40,000 | 13.4090 | 400,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 53,595,950 | -76,000 | 13.3990 | 400,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 53,671,950 | 3,712,000 | 13.4180 | 400,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 49,959,950 | 16,000 | 12.4900 | 400,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 49,943,950 | 16,000 | 12.4860 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 49,927,950 | 8,000 | 12.4820 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 49,919,950 | 216,000 | 12.4800 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 49,703,950 | 328,000 | 12.4260 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 49,375,950 | 36,000 | 12.3440 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 49,339,950 | 676,000 | 12.3350 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 48,663,950 | 1,576,000 | 12.1660 | 400,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 47,087,950 | 40,000 | 11.7720 | 400,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 47,047,950 | 592,000 | 11.7620 | 400,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 46,455,950 | 36,000 | 11.6140 | 400,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 46,419,950 | 80,000 | 11.6050 | 400,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 46,339,950 | 8,000 | 11.5850 | 400,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 46,331,950 | 0 | 11.5830 | 400,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 46,331,950 | -172,000 | 11.5830 | 400,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 46,503,950 | 92,000 | 11.6260 | 400,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 46,411,950 | 84,000 | 11.6030 | 400,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 46,327,950 | 56,000 | 11.5820 | 400,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 46,271,950 | 64,000 | 11.5680 | 400,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 46,207,950 | 68,000 | 11.5520 | 400,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 46,139,950 | 32,000 | 11.5350 | 400,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 46,107,950 | 8,000 | 11.5270 | 400,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 46,099,950 | 68,000 | 11.5250 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 46,031,950 | 64,000 | 11.5080 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 45,967,950 | -4,000 | 11.4920 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 45,971,950 | 8,000 | 11.4930 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 45,963,950 | 28,000 | 11.4910 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 45,935,950 | 0 | 11.4840 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 45,935,950 | 40,000 | 11.4840 | 400,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 45,895,950 | 144,000 | 11.4740 | 400,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 45,751,950 | 264,000 | 11.4380 | 400,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 45,487,950 | 128,000 | 11.3720 | 400,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 45,359,950 | 76,000 | 11.3400 | 400,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 45,283,950 | -4,000 | 11.3210 | 400,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 45,287,950 | -32,000 | 11.3220 | 400,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 45,319,950 | -552,000 | 11.3300 | 400,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 45,871,950 | 48,000 | 11.4680 | 400,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 45,823,950 | 108,000 | 11.4560 | 400,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 45,715,950 | 96,000 | 11.4290 | 400,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 45,619,950 | -144,000 | 11.4050 | 400,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 45,763,950 | 24,000 | 11.4410 | 400,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 45,739,950 | 60,000 | 11.4350 | 400,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 45,679,950 | 128,000 | 11.4200 | 400,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 45,551,950 | 320,000 | 11.3880 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 45,231,950 | 172,000 | 11.3080 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 45,059,950 | 48,000 | 11.2650 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 45,011,950 | 360,000 | 11.2530 | 400,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 44,651,950 | -356,000 | 11.1630 | 400,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 45,007,950 | 548,000 | 11.2520 | 400,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 44,459,950 | 16,000 | 11.1150 | 400,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 44,443,950 | -152,000 | 11.1110 | 400,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 44,595,950 | 140,000 | 11.1490 | 400,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 44,455,950 | 248,000 | 11.1140 | 400,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 44,207,950 | -16,000 | 11.0520 | 400,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 44,223,950 | -156,000 | 11.0560 | 400,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 44,379,950 | 132,000 | 11.0950 | 400,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 44,247,950 | -144,000 | 11.0620 | 400,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 44,391,950 | -456,000 | 11.0980 | 400,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 44,847,950 | 344,000 | 11.2120 | 400,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 44,503,950 | 376,000 | 11.1260 | 400,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 44,127,950 | -112,000 | 11.0320 | 400,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 44,239,950 | 412,000 | 11.0600 | 400,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 43,827,950 | 64,000 | 10.9570 | 400,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 43,763,950 | 96,000 | 10.9410 | 400,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 43,667,950 | -20,000 | 10.9170 | 400,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 43,687,950 | 132,000 | 10.9220 | 400,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 43,555,950 | 444,000 | 10.8890 | 400,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 43,111,950 | 100,000 | 10.7780 | 400,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 43,011,950 | -76,000 | 10.7530 | 400,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 43,087,950 | 440,000 | 10.7720 | 400,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 42,647,950 | -332,000 | 10.6620 | 400,000,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 42,979,950 | -80,000 | 10.7450 | 400,000,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 43,059,950 | 316,000 | 10.7650 | 400,000,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 42,743,950 | -16,000 | 10.6860 | 400,000,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 42,759,950 | 295,950 | 10.6900 | 400,000,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 42,464,000 | -100,000 | 10.6160 | 400,000,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 42,564,000 | 0 | 10.6410 | 400,000,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 42,564,000 | 128,000 | 10.6410 | 400,000,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 42,436,000 | 748,000 | 10.6090 | 400,000,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 41,688,000 | -604,000 | 10.4220 | 400,000,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 42,292,000 | -476,000 | 10.5730 | 400,000,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 42,768,000 | -1,200,000 | 10.6920 | 400,000,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 43,968,000 | -112,000 | 10.9920 | 400,000,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 44,080,000 | 324,000 | 11.0200 | 400,000,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 43,756,000 | -1,988,000 | 10.9390 | 400,000,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 45,744,000 | -84,000 | 11.4360 | 400,000,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 45,828,000 | -420,000 | 11.4570 | 400,000,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 46,248,000 | -744,000 | 11.5620 | 400,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 46,992,000 | -928,000 | 11.7480 | 400,000,000 | 2018-01-19 |
| 1974 | 2018-01-29 | 47,920,000 | -4,086,000 | 11.9800 | 400,000,000 | 2018-01-19 |
| 1975 | 2018-01-26 | 52,006,000 | -5,920,000 | 13.0015 | 400,000,000 | 2018-01-19 |
| 1976 | 2018-01-25 | 57,926,000 | -2,288,000 | 14.4815 | 400,000,000 | 2018-01-19 |
| 1977 | 2018-01-24 | 60,214,000 | -2,550,000 | 15.0535 | 400,000,000 | 2018-01-19 |
| 1978 | 2018-01-23 | 62,764,000 | -35,028,000 | 15.6910 | 400,000,000 | 2018-01-19 |
| 1979 | 2018-01-22 | 97,792,000 | 16,000 | 24.4480 | 400,000,000 | 2018-01-19 |
| 1980 | 2018-01-19 | 97,776,000 | 24.4440 | 400,000,000 | 2018-01-19 |
Webb-site Database - Powered By Linux Group