Atlinks Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08043 | 2018-01-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-29 | 30,505,000 | 0 | 7.6263 | 400,000,000 | 2026-04-30 |
| 2 | 2026-05-28 | 30,505,000 | 0 | 7.6263 | 400,000,000 | 2026-04-30 |
| 3 | 2026-05-27 | 30,505,000 | 0 | 7.6263 | 400,000,000 | 2026-04-30 |
| 4 | 2026-05-26 | 30,505,000 | -305,000 | 7.6263 | 400,000,000 | 2026-04-30 |
| 5 | 2026-05-22 | 30,810,000 | -260,000 | 7.7025 | 400,000,000 | 2026-04-30 |
| 6 | 2026-05-21 | 31,070,000 | -30,000 | 7.7675 | 400,000,000 | 2026-04-30 |
| 7 | 2026-05-20 | 31,100,000 | -470,000 | 7.7750 | 400,000,000 | 2026-04-30 |
| 8 | 2026-05-19 | 31,570,000 | -400,000 | 7.8925 | 400,000,000 | 2026-04-30 |
| 9 | 2026-05-18 | 31,970,000 | 0 | 7.9925 | 400,000,000 | 2026-04-30 |
| 10 | 2026-05-15 | 31,970,000 | 0 | 7.9925 | 400,000,000 | 2026-04-30 |
| 11 | 2026-05-14 | 31,970,000 | -600,000 | 7.9925 | 400,000,000 | 2026-04-30 |
| 12 | 2026-05-13 | 32,570,000 | 20,000 | 8.1425 | 400,000,000 | 2026-04-30 |
| 13 | 2026-05-12 | 32,550,000 | -10,000 | 8.1375 | 400,000,000 | 2026-04-30 |
| 14 | 2026-05-11 | 32,560,000 | 0 | 8.1400 | 400,000,000 | 2026-04-30 |
| 15 | 2026-05-08 | 32,560,000 | 75,000 | 8.1400 | 400,000,000 | 2026-04-30 |
| 16 | 2026-05-07 | 32,485,000 | 0 | 8.1213 | 400,000,000 | 2026-04-30 |
| 17 | 2026-05-06 | 32,485,000 | 15,000 | 8.1213 | 400,000,000 | 2026-04-30 |
| 18 | 2026-05-05 | 32,470,000 | -80,000 | 8.1175 | 400,000,000 | 2026-04-30 |
| 19 | 2026-05-04 | 32,550,000 | 0 | 8.1375 | 400,000,000 | 2026-04-30 |
| 20 | 2026-04-30 | 32,550,000 | 5,000 | 8.1375 | 400,000,000 | 2026-04-30 |
| 21 | 2026-04-29 | 32,545,000 | 0 | 8.1363 | 400,000,000 | 2026-03-31 |
| 22 | 2026-04-28 | 32,545,000 | 0 | 8.1363 | 400,000,000 | 2026-03-31 |
| 23 | 2026-04-27 | 32,545,000 | 0 | 8.1363 | 400,000,000 | 2026-03-31 |
| 24 | 2026-04-24 | 32,545,000 | 0 | 8.1363 | 400,000,000 | 2026-03-31 |
| 25 | 2026-04-23 | 32,545,000 | 0 | 8.1363 | 400,000,000 | 2026-03-31 |
| 26 | 2026-04-22 | 32,545,000 | 0 | 8.1363 | 400,000,000 | 2026-03-31 |
| 27 | 2026-04-21 | 32,545,000 | 0 | 8.1363 | 400,000,000 | 2026-03-31 |
| 28 | 2026-04-20 | 32,545,000 | 30,000 | 8.1363 | 400,000,000 | 2026-03-31 |
| 29 | 2026-04-17 | 32,515,000 | 0 | 8.1288 | 400,000,000 | 2026-03-31 |
| 30 | 2026-04-16 | 32,515,000 | 0 | 8.1288 | 400,000,000 | 2026-03-31 |
| 31 | 2026-04-15 | 32,515,000 | 0 | 8.1288 | 400,000,000 | 2026-03-31 |
| 32 | 2026-04-14 | 32,515,000 | 25,000 | 8.1288 | 400,000,000 | 2026-03-31 |
| 33 | 2026-04-13 | 32,490,000 | -5,000 | 8.1225 | 400,000,000 | 2026-03-31 |
| 34 | 2026-04-10 | 32,495,000 | 20,000 | 8.1238 | 400,000,000 | 2026-03-31 |
| 35 | 2026-04-09 | 32,475,000 | 0 | 8.1188 | 400,000,000 | 2026-03-31 |
| 36 | 2026-04-08 | 32,475,000 | 0 | 8.1188 | 400,000,000 | 2026-03-31 |
| 37 | 2026-04-02 | 32,475,000 | -25,000 | 8.1188 | 400,000,000 | 2026-03-31 |
| 38 | 2026-04-01 | 32,500,000 | 0 | 8.1250 | 400,000,000 | 2026-03-31 |
| 39 | 2026-03-31 | 32,500,000 | 15,000 | 8.1250 | 400,000,000 | 2026-03-31 |
| 40 | 2026-03-30 | 32,485,000 | 0 | 8.1213 | 400,000,000 | 2026-02-28 |
| 41 | 2026-03-27 | 32,485,000 | 0 | 8.1213 | 400,000,000 | 2026-02-28 |
| 42 | 2026-03-26 | 32,485,000 | -85,000 | 8.1213 | 400,000,000 | 2026-02-28 |
| 43 | 2026-03-25 | 32,570,000 | 0 | 8.1425 | 400,000,000 | 2026-02-28 |
| 44 | 2026-03-24 | 32,570,000 | -130,000 | 8.1425 | 400,000,000 | 2026-02-28 |
| 45 | 2026-03-23 | 32,700,000 | -95,000 | 8.1750 | 400,000,000 | 2026-02-28 |
| 46 | 2026-03-20 | 32,795,000 | -10,000 | 8.1988 | 400,000,000 | 2026-02-28 |
| 47 | 2026-03-19 | 32,805,000 | -40,000 | 8.2013 | 400,000,000 | 2026-02-28 |
| 48 | 2026-03-18 | 32,845,000 | -430,000 | 8.2113 | 400,000,000 | 2026-02-28 |
| 49 | 2026-03-17 | 33,275,000 | -60,000 | 8.3188 | 400,000,000 | 2026-02-28 |
| 50 | 2026-03-16 | 33,335,000 | -30,000 | 8.3338 | 400,000,000 | 2026-02-28 |
| 51 | 2026-03-13 | 33,365,000 | -195,000 | 8.3413 | 400,000,000 | 2026-02-28 |
| 52 | 2026-03-12 | 33,560,000 | -5,000 | 8.3900 | 400,000,000 | 2026-02-28 |
| 53 | 2026-03-11 | 33,565,000 | -115,000 | 8.3913 | 400,000,000 | 2026-02-28 |
| 54 | 2026-03-10 | 33,680,000 | -225,000 | 8.4200 | 400,000,000 | 2026-02-28 |
| 55 | 2026-03-09 | 33,905,000 | -5,000 | 8.4763 | 400,000,000 | 2026-02-28 |
| 56 | 2026-03-06 | 33,910,000 | -66,000 | 8.4775 | 400,000,000 | 2026-02-28 |
| 57 | 2026-03-05 | 33,976,000 | 0 | 8.4940 | 400,000,000 | 2026-02-28 |
| 58 | 2026-03-04 | 33,976,000 | 0 | 8.4940 | 400,000,000 | 2026-02-28 |
| 59 | 2026-03-03 | 33,976,000 | 0 | 8.4940 | 400,000,000 | 2026-02-28 |
| 60 | 2026-03-02 | 33,976,000 | 0 | 8.4940 | 400,000,000 | 2026-02-28 |
| 61 | 2026-02-27 | 33,976,000 | 0 | 8.4940 | 400,000,000 | 2026-01-31 |
| 62 | 2026-02-26 | 33,976,000 | 85,000 | 8.4940 | 400,000,000 | 2026-01-31 |
| 63 | 2026-02-25 | 33,891,000 | 0 | 8.4728 | 400,000,000 | 2026-01-31 |
| 64 | 2026-02-24 | 33,891,000 | 0 | 8.4728 | 400,000,000 | 2026-01-31 |
| 65 | 2026-02-23 | 33,891,000 | 115,000 | 8.4728 | 400,000,000 | 2026-01-31 |
| 66 | 2026-02-20 | 33,776,000 | 0 | 8.4440 | 400,000,000 | 2026-01-31 |
| 67 | 2026-02-16 | 33,776,000 | 0 | 8.4440 | 400,000,000 | 2026-01-31 |
| 68 | 2026-02-13 | 33,776,000 | -10,000 | 8.4440 | 400,000,000 | 2026-01-31 |
| 69 | 2026-02-12 | 33,786,000 | -20,000 | 8.4465 | 400,000,000 | 2026-01-31 |
| 70 | 2026-02-11 | 33,806,000 | -10,000 | 8.4515 | 400,000,000 | 2026-01-31 |
| 71 | 2026-02-10 | 33,816,000 | 0 | 8.4540 | 400,000,000 | 2026-01-31 |
| 72 | 2026-02-09 | 33,816,000 | -10,000 | 8.4540 | 400,000,000 | 2026-01-31 |
| 73 | 2026-02-06 | 33,826,000 | 0 | 8.4565 | 400,000,000 | 2026-01-31 |
| 74 | 2026-02-05 | 33,826,000 | 0 | 8.4565 | 400,000,000 | 2026-01-31 |
| 75 | 2026-02-04 | 33,826,000 | 0 | 8.4565 | 400,000,000 | 2026-01-31 |
| 76 | 2026-02-03 | 33,826,000 | -135,000 | 8.4565 | 400,000,000 | 2026-01-31 |
| 77 | 2026-02-02 | 33,961,000 | 0 | 8.4903 | 400,000,000 | 2026-01-31 |
| 78 | 2026-01-30 | 33,961,000 | -20,000 | 8.4903 | 400,000,000 | 2025-12-31 |
| 79 | 2026-01-29 | 33,981,000 | 0 | 8.4953 | 400,000,000 | 2025-12-31 |
| 80 | 2026-01-28 | 33,981,000 | 0 | 8.4953 | 400,000,000 | 2025-12-31 |
| 81 | 2026-01-27 | 33,981,000 | 0 | 8.4953 | 400,000,000 | 2025-12-31 |
| 82 | 2026-01-26 | 33,981,000 | 0 | 8.4953 | 400,000,000 | 2025-12-31 |
| 83 | 2026-01-23 | 33,981,000 | 0 | 8.4953 | 400,000,000 | 2025-12-31 |
| 84 | 2026-01-22 | 33,981,000 | 0 | 8.4953 | 400,000,000 | 2025-12-31 |
| 85 | 2026-01-21 | 33,981,000 | 0 | 8.4953 | 400,000,000 | 2025-12-31 |
| 86 | 2026-01-20 | 33,981,000 | 0 | 8.4953 | 400,000,000 | 2025-12-31 |
| 87 | 2026-01-19 | 33,981,000 | 0 | 8.4953 | 400,000,000 | 2025-12-31 |
| 88 | 2026-01-16 | 33,981,000 | 0 | 8.4953 | 400,000,000 | 2025-12-31 |
| 89 | 2026-01-15 | 33,981,000 | -200,000 | 8.4953 | 400,000,000 | 2025-12-31 |
| 90 | 2026-01-14 | 34,181,000 | 0 | 8.5453 | 400,000,000 | 2025-12-31 |
| 91 | 2026-01-13 | 34,181,000 | 0 | 8.5453 | 400,000,000 | 2025-12-31 |
| 92 | 2026-01-12 | 34,181,000 | 0 | 8.5453 | 400,000,000 | 2025-12-31 |
| 93 | 2026-01-09 | 34,181,000 | 0 | 8.5453 | 400,000,000 | 2025-12-31 |
| 94 | 2026-01-08 | 34,181,000 | 0 | 8.5453 | 400,000,000 | 2025-12-31 |
| 95 | 2026-01-07 | 34,181,000 | 0 | 8.5453 | 400,000,000 | 2025-12-31 |
| 96 | 2026-01-06 | 34,181,000 | 0 | 8.5453 | 400,000,000 | 2025-12-31 |
| 97 | 2026-01-05 | 34,181,000 | 0 | 8.5453 | 400,000,000 | 2025-12-31 |
| 98 | 2026-01-02 | 34,181,000 | 0 | 8.5453 | 400,000,000 | 2025-12-31 |
| 99 | 2025-12-31 | 34,181,000 | 0 | 8.5453 | 400,000,000 | 2025-12-31 |
| 100 | 2025-12-30 | 34,181,000 | 0 | 8.5453 | 400,000,000 | 2025-11-30 |
| 101 | 2025-12-29 | 34,181,000 | 0 | 8.5453 | 400,000,000 | 2025-11-30 |
| 102 | 2025-12-24 | 34,181,000 | 0 | 8.5453 | 400,000,000 | 2025-11-30 |
| 103 | 2025-12-23 | 34,181,000 | 0 | 8.5453 | 400,000,000 | 2025-11-30 |
| 104 | 2025-12-22 | 34,181,000 | 0 | 8.5453 | 400,000,000 | 2025-11-30 |
| 105 | 2025-12-19 | 34,181,000 | 0 | 8.5453 | 400,000,000 | 2025-11-30 |
| 106 | 2025-12-18 | 34,181,000 | -185,000 | 8.5453 | 400,000,000 | 2025-11-30 |
| 107 | 2025-12-17 | 34,366,000 | 0 | 8.5915 | 400,000,000 | 2025-11-30 |
| 108 | 2025-12-16 | 34,366,000 | 0 | 8.5915 | 400,000,000 | 2025-11-30 |
| 109 | 2025-12-15 | 34,366,000 | 0 | 8.5915 | 400,000,000 | 2025-11-30 |
| 110 | 2025-12-12 | 34,366,000 | 0 | 8.5915 | 400,000,000 | 2025-11-30 |
| 111 | 2025-12-11 | 34,366,000 | 0 | 8.5915 | 400,000,000 | 2025-11-30 |
| 112 | 2025-12-10 | 34,366,000 | 0 | 8.5915 | 400,000,000 | 2025-11-30 |
| 113 | 2025-12-09 | 34,366,000 | 0 | 8.5915 | 400,000,000 | 2025-11-30 |
| 114 | 2025-12-08 | 34,366,000 | 0 | 8.5915 | 400,000,000 | 2025-11-30 |
| 115 | 2025-12-05 | 34,366,000 | 0 | 8.5915 | 400,000,000 | 2025-11-30 |
| 116 | 2025-12-04 | 34,366,000 | 0 | 8.5915 | 400,000,000 | 2025-11-30 |
| 117 | 2025-12-03 | 34,366,000 | 0 | 8.5915 | 400,000,000 | 2025-11-30 |
| 118 | 2025-12-02 | 34,366,000 | -15,000 | 8.5915 | 400,000,000 | 2025-11-30 |
| 119 | 2025-12-01 | 34,381,000 | 0 | 8.5953 | 400,000,000 | 2025-11-30 |
| 120 | 2025-11-28 | 34,381,000 | 0 | 8.5953 | 400,000,000 | 2025-10-31 |
| 121 | 2025-11-27 | 34,381,000 | 0 | 8.5953 | 400,000,000 | 2025-10-31 |
| 122 | 2025-11-26 | 34,381,000 | 0 | 8.5953 | 400,000,000 | 2025-10-31 |
| 123 | 2025-11-25 | 34,381,000 | 0 | 8.5953 | 400,000,000 | 2025-10-31 |
| 124 | 2025-11-24 | 34,381,000 | 0 | 8.5953 | 400,000,000 | 2025-10-31 |
| 125 | 2025-11-21 | 34,381,000 | 0 | 8.5953 | 400,000,000 | 2025-10-31 |
| 126 | 2025-11-20 | 34,381,000 | 105,000 | 8.5953 | 400,000,000 | 2025-10-31 |
| 127 | 2025-11-19 | 34,276,000 | 80,000 | 8.5690 | 400,000,000 | 2025-10-31 |
| 128 | 2025-11-18 | 34,196,000 | 0 | 8.5490 | 400,000,000 | 2025-10-31 |
| 129 | 2025-11-17 | 34,196,000 | 0 | 8.5490 | 400,000,000 | 2025-10-31 |
| 130 | 2025-11-14 | 34,196,000 | 0 | 8.5490 | 400,000,000 | 2025-10-31 |
| 131 | 2025-11-13 | 34,196,000 | 0 | 8.5490 | 400,000,000 | 2025-10-31 |
| 132 | 2025-11-12 | 34,196,000 | 0 | 8.5490 | 400,000,000 | 2025-10-31 |
| 133 | 2025-11-11 | 34,196,000 | 0 | 8.5490 | 400,000,000 | 2025-10-31 |
| 134 | 2025-11-10 | 34,196,000 | -65,000 | 8.5490 | 400,000,000 | 2025-10-31 |
| 135 | 2025-11-07 | 34,261,000 | 0 | 8.5653 | 400,000,000 | 2025-10-31 |
| 136 | 2025-11-06 | 34,261,000 | -20,000 | 8.5653 | 400,000,000 | 2025-10-31 |
| 137 | 2025-11-05 | 34,281,000 | 0 | 8.5703 | 400,000,000 | 2025-10-31 |
| 138 | 2025-11-04 | 34,281,000 | 0 | 8.5703 | 400,000,000 | 2025-10-31 |
| 139 | 2025-11-03 | 34,281,000 | 0 | 8.5703 | 400,000,000 | 2025-10-31 |
| 140 | 2025-10-31 | 34,281,000 | 0 | 8.5703 | 400,000,000 | 2025-10-31 |
| 141 | 2025-10-30 | 34,281,000 | 0 | 8.5703 | 400,000,000 | 2025-09-30 |
| 142 | 2025-10-28 | 34,281,000 | 0 | 8.5703 | 400,000,000 | 2025-09-30 |
| 143 | 2025-10-27 | 34,281,000 | 0 | 8.5703 | 400,000,000 | 2025-09-30 |
| 144 | 2025-10-24 | 34,281,000 | -5,000 | 8.5703 | 400,000,000 | 2025-09-30 |
| 145 | 2025-10-23 | 34,286,000 | 25,000 | 8.5715 | 400,000,000 | 2025-09-30 |
| 146 | 2025-10-22 | 34,261,000 | 5,000 | 8.5653 | 400,000,000 | 2025-09-30 |
| 147 | 2025-10-21 | 34,256,000 | -5,000 | 8.5640 | 400,000,000 | 2025-09-30 |
| 148 | 2025-10-20 | 34,261,000 | -5,000 | 8.5653 | 400,000,000 | 2025-09-30 |
| 149 | 2025-10-17 | 34,266,000 | 0 | 8.5665 | 400,000,000 | 2025-09-30 |
| 150 | 2025-10-16 | 34,266,000 | 0 | 8.5665 | 400,000,000 | 2025-09-30 |
| 151 | 2025-10-15 | 34,266,000 | -5,000 | 8.5665 | 400,000,000 | 2025-09-30 |
| 152 | 2025-10-14 | 34,271,000 | -5,000 | 8.5678 | 400,000,000 | 2025-09-30 |
| 153 | 2025-10-13 | 34,276,000 | 0 | 8.5690 | 400,000,000 | 2025-09-30 |
| 154 | 2025-10-10 | 34,276,000 | -10,000 | 8.5690 | 400,000,000 | 2025-09-30 |
| 155 | 2025-10-09 | 34,286,000 | 0 | 8.5715 | 400,000,000 | 2025-09-30 |
| 156 | 2025-10-08 | 34,286,000 | 0 | 8.5715 | 400,000,000 | 2025-09-30 |
| 157 | 2025-10-06 | 34,286,000 | -15,000 | 8.5715 | 400,000,000 | 2025-09-30 |
| 158 | 2025-10-03 | 34,301,000 | -10,000 | 8.5753 | 400,000,000 | 2025-09-30 |
| 159 | 2025-10-02 | 34,311,000 | 0 | 8.5778 | 400,000,000 | 2025-09-30 |
| 160 | 2025-09-30 | 34,311,000 | 0 | 8.5778 | 400,000,000 | 2025-09-30 |
| 161 | 2025-09-29 | 34,311,000 | 0 | 8.5778 | 400,000,000 | 2025-08-31 |
| 162 | 2025-09-26 | 34,311,000 | -15,000 | 8.5778 | 400,000,000 | 2025-08-31 |
| 163 | 2025-09-25 | 34,326,000 | 0 | 8.5815 | 400,000,000 | 2025-08-31 |
| 164 | 2025-09-24 | 34,326,000 | 0 | 8.5815 | 400,000,000 | 2025-08-31 |
| 165 | 2025-09-23 | 34,326,000 | 0 | 8.5815 | 400,000,000 | 2025-08-31 |
| 166 | 2025-09-22 | 34,326,000 | 0 | 8.5815 | 400,000,000 | 2025-08-31 |
| 167 | 2025-09-19 | 34,326,000 | 0 | 8.5815 | 400,000,000 | 2025-08-31 |
| 168 | 2025-09-18 | 34,326,000 | 0 | 8.5815 | 400,000,000 | 2025-08-31 |
| 169 | 2025-09-17 | 34,326,000 | 0 | 8.5815 | 400,000,000 | 2025-08-31 |
| 170 | 2025-09-16 | 34,326,000 | -25,000 | 8.5815 | 400,000,000 | 2025-08-31 |
| 171 | 2025-09-15 | 34,351,000 | 0 | 8.5878 | 400,000,000 | 2025-08-31 |
| 172 | 2025-09-12 | 34,351,000 | 0 | 8.5878 | 400,000,000 | 2025-08-31 |
| 173 | 2025-09-11 | 34,351,000 | 0 | 8.5878 | 400,000,000 | 2025-08-31 |
| 174 | 2025-09-10 | 34,351,000 | 0 | 8.5878 | 400,000,000 | 2025-08-31 |
| 175 | 2025-09-09 | 34,351,000 | 0 | 8.5878 | 400,000,000 | 2025-08-31 |
| 176 | 2025-09-08 | 34,351,000 | 0 | 8.5878 | 400,000,000 | 2025-08-31 |
| 177 | 2025-09-05 | 34,351,000 | 0 | 8.5878 | 400,000,000 | 2025-08-31 |
| 178 | 2025-09-04 | 34,351,000 | 0 | 8.5878 | 400,000,000 | 2025-08-31 |
| 179 | 2025-09-03 | 34,351,000 | 0 | 8.5878 | 400,000,000 | 2025-08-31 |
| 180 | 2025-09-02 | 34,351,000 | 0 | 8.5878 | 400,000,000 | 2025-08-31 |
| 181 | 2025-09-01 | 34,351,000 | 0 | 8.5878 | 400,000,000 | 2025-08-31 |
| 182 | 2025-08-29 | 34,351,000 | 40,000 | 8.5878 | 400,000,000 | 2025-07-31 |
| 183 | 2025-08-28 | 34,311,000 | 0 | 8.5778 | 400,000,000 | 2025-07-31 |
| 184 | 2025-08-27 | 34,311,000 | 0 | 8.5778 | 400,000,000 | 2025-07-31 |
| 185 | 2025-08-26 | 34,311,000 | 0 | 8.5778 | 400,000,000 | 2025-07-31 |
| 186 | 2025-08-25 | 34,311,000 | 0 | 8.5778 | 400,000,000 | 2025-07-31 |
| 187 | 2025-08-22 | 34,311,000 | 0 | 8.5778 | 400,000,000 | 2025-07-31 |
| 188 | 2025-08-21 | 34,311,000 | -15,000 | 8.5778 | 400,000,000 | 2025-07-31 |
| 189 | 2025-08-20 | 34,326,000 | 0 | 8.5815 | 400,000,000 | 2025-07-31 |
| 190 | 2025-08-19 | 34,326,000 | 0 | 8.5815 | 400,000,000 | 2025-07-31 |
| 191 | 2025-08-18 | 34,326,000 | 15,000 | 8.5815 | 400,000,000 | 2025-07-31 |
| 192 | 2025-08-15 | 34,311,000 | 0 | 8.5778 | 400,000,000 | 2025-07-31 |
| 193 | 2025-08-14 | 34,311,000 | -15,000 | 8.5778 | 400,000,000 | 2025-07-31 |
| 194 | 2025-08-13 | 34,326,000 | -25,000 | 8.5815 | 400,000,000 | 2025-07-31 |
| 195 | 2025-08-12 | 34,351,000 | 0 | 8.5878 | 400,000,000 | 2025-07-31 |
| 196 | 2025-08-11 | 34,351,000 | 0 | 8.5878 | 400,000,000 | 2025-07-31 |
| 197 | 2025-08-08 | 34,351,000 | 0 | 8.5878 | 400,000,000 | 2025-07-31 |
| 198 | 2025-08-07 | 34,351,000 | -5,000 | 8.5878 | 400,000,000 | 2025-07-31 |
| 199 | 2025-08-06 | 34,356,000 | 0 | 8.5890 | 400,000,000 | 2025-07-31 |
| 200 | 2025-08-05 | 34,356,000 | -5,000 | 8.5890 | 400,000,000 | 2025-07-31 |
| 201 | 2025-08-04 | 34,361,000 | -5,000 | 8.5903 | 400,000,000 | 2025-07-31 |
| 202 | 2025-08-01 | 34,366,000 | 0 | 8.5915 | 400,000,000 | 2025-07-31 |
| 203 | 2025-07-31 | 34,366,000 | 0 | 8.5915 | 400,000,000 | 2025-07-31 |
| 204 | 2025-07-30 | 34,366,000 | -5,000 | 8.5915 | 400,000,000 | 2025-06-30 |
| 205 | 2025-07-29 | 34,371,000 | -5,000 | 8.5928 | 400,000,000 | 2025-06-30 |
| 206 | 2025-07-28 | 34,376,000 | 0 | 8.5940 | 400,000,000 | 2025-06-30 |
| 207 | 2025-07-25 | 34,376,000 | 65,000 | 8.5940 | 400,000,000 | 2025-06-30 |
| 208 | 2025-07-24 | 34,311,000 | -15,000 | 8.5778 | 400,000,000 | 2025-06-30 |
| 209 | 2025-07-23 | 34,326,000 | 35,000 | 8.5815 | 400,000,000 | 2025-06-30 |
| 210 | 2025-07-22 | 34,291,000 | -20,000 | 8.5728 | 400,000,000 | 2025-06-30 |
| 211 | 2025-07-21 | 34,311,000 | -20,000 | 8.5778 | 400,000,000 | 2025-06-30 |
| 212 | 2025-07-18 | 34,331,000 | -105,000 | 8.5828 | 400,000,000 | 2025-06-30 |
| 213 | 2025-07-17 | 34,436,000 | 0 | 8.6090 | 400,000,000 | 2025-06-30 |
| 214 | 2025-07-16 | 34,436,000 | 0 | 8.6090 | 400,000,000 | 2025-06-30 |
| 215 | 2025-07-15 | 34,436,000 | 0 | 8.6090 | 400,000,000 | 2025-06-30 |
| 216 | 2025-07-14 | 34,436,000 | 0 | 8.6090 | 400,000,000 | 2025-06-30 |
| 217 | 2025-07-11 | 34,436,000 | -5,000 | 8.6090 | 400,000,000 | 2025-06-30 |
| 218 | 2025-07-10 | 34,441,000 | 5,000 | 8.6103 | 400,000,000 | 2025-06-30 |
| 219 | 2025-07-09 | 34,436,000 | -5,000 | 8.6090 | 400,000,000 | 2025-06-30 |
| 220 | 2025-07-08 | 34,441,000 | 0 | 8.6103 | 400,000,000 | 2025-06-30 |
| 221 | 2025-07-07 | 34,441,000 | 5,000 | 8.6103 | 400,000,000 | 2025-06-30 |
| 222 | 2025-07-04 | 34,436,000 | 0 | 8.6090 | 400,000,000 | 2025-06-30 |
| 223 | 2025-07-03 | 34,436,000 | 0 | 8.6090 | 400,000,000 | 2025-06-30 |
| 224 | 2025-07-02 | 34,436,000 | 0 | 8.6090 | 400,000,000 | 2025-06-30 |
| 225 | 2025-06-30 | 34,436,000 | 0 | 8.6090 | 400,000,000 | 2025-06-30 |
| 226 | 2025-06-27 | 34,436,000 | 0 | 8.6090 | 400,000,000 | 2025-05-31 |
| 227 | 2025-06-26 | 34,436,000 | 0 | 8.6090 | 400,000,000 | 2025-05-31 |
| 228 | 2025-06-25 | 34,436,000 | 0 | 8.6090 | 400,000,000 | 2025-05-31 |
| 229 | 2025-06-24 | 34,436,000 | 0 | 8.6090 | 400,000,000 | 2025-05-31 |
| 230 | 2025-06-23 | 34,436,000 | 0 | 8.6090 | 400,000,000 | 2025-05-31 |
| 231 | 2025-06-20 | 34,436,000 | 0 | 8.6090 | 400,000,000 | 2025-05-31 |
| 232 | 2025-06-19 | 34,436,000 | -125,000 | 8.6090 | 400,000,000 | 2025-05-31 |
| 233 | 2025-06-18 | 34,561,000 | 0 | 8.6403 | 400,000,000 | 2025-05-31 |
| 234 | 2025-06-17 | 34,561,000 | 0 | 8.6403 | 400,000,000 | 2025-05-31 |
| 235 | 2025-06-16 | 34,561,000 | -10,000 | 8.6403 | 400,000,000 | 2025-05-31 |
| 236 | 2025-06-13 | 34,571,000 | 0 | 8.6428 | 400,000,000 | 2025-05-31 |
| 237 | 2025-06-12 | 34,571,000 | -25,000 | 8.6428 | 400,000,000 | 2025-05-31 |
| 238 | 2025-06-11 | 34,596,000 | -45,000 | 8.6490 | 400,000,000 | 2025-05-31 |
| 239 | 2025-06-10 | 34,641,000 | -185,000 | 8.6603 | 400,000,000 | 2025-05-31 |
| 240 | 2025-06-09 | 34,826,000 | 0 | 8.7065 | 400,000,000 | 2025-05-31 |
| 241 | 2025-06-06 | 34,826,000 | 10,000 | 8.7065 | 400,000,000 | 2025-05-31 |
| 242 | 2025-06-05 | 34,816,000 | 5,000 | 8.7040 | 400,000,000 | 2025-05-31 |
| 243 | 2025-06-04 | 34,811,000 | -5,000 | 8.7028 | 400,000,000 | 2025-05-31 |
| 244 | 2025-06-03 | 34,816,000 | 0 | 8.7040 | 400,000,000 | 2025-05-31 |
| 245 | 2025-06-02 | 34,816,000 | 0 | 8.7040 | 400,000,000 | 2025-05-31 |
| 246 | 2025-05-30 | 34,816,000 | 0 | 8.7040 | 400,000,000 | 2025-04-30 |
| 247 | 2025-05-29 | 34,816,000 | 0 | 8.7040 | 400,000,000 | 2025-04-30 |
| 248 | 2025-05-28 | 34,816,000 | 0 | 8.7040 | 400,000,000 | 2025-04-30 |
| 249 | 2025-05-27 | 34,816,000 | 0 | 8.7040 | 400,000,000 | 2025-04-30 |
| 250 | 2025-05-26 | 34,816,000 | 0 | 8.7040 | 400,000,000 | 2025-04-30 |
| 251 | 2025-05-23 | 34,816,000 | 0 | 8.7040 | 400,000,000 | 2025-04-30 |
| 252 | 2025-05-22 | 34,816,000 | 0 | 8.7040 | 400,000,000 | 2025-04-30 |
| 253 | 2025-05-21 | 34,816,000 | 0 | 8.7040 | 400,000,000 | 2025-04-30 |
| 254 | 2025-05-20 | 34,816,000 | -5,000 | 8.7040 | 400,000,000 | 2025-04-30 |
| 255 | 2025-05-19 | 34,821,000 | 50,000 | 8.7053 | 400,000,000 | 2025-04-30 |
| 256 | 2025-05-16 | 34,771,000 | 10,000 | 8.6928 | 400,000,000 | 2025-04-30 |
| 257 | 2025-05-15 | 34,761,000 | 0 | 8.6903 | 400,000,000 | 2025-04-30 |
| 258 | 2025-05-14 | 34,761,000 | 0 | 8.6903 | 400,000,000 | 2025-04-30 |
| 259 | 2025-05-13 | 34,761,000 | 0 | 8.6903 | 400,000,000 | 2025-04-30 |
| 260 | 2025-05-12 | 34,761,000 | 0 | 8.6903 | 400,000,000 | 2025-04-30 |
| 261 | 2025-05-09 | 34,761,000 | 0 | 8.6903 | 400,000,000 | 2025-04-30 |
| 262 | 2025-05-08 | 34,761,000 | 0 | 8.6903 | 400,000,000 | 2025-04-30 |
| 263 | 2025-05-07 | 34,761,000 | 0 | 8.6903 | 400,000,000 | 2025-04-30 |
| 264 | 2025-05-06 | 34,761,000 | -15,000 | 8.6903 | 400,000,000 | 2025-04-30 |
| 265 | 2025-05-02 | 34,776,000 | -10,000 | 8.6940 | 400,000,000 | 2025-04-30 |
| 266 | 2025-04-30 | 34,786,000 | -5,000 | 8.6965 | 400,000,000 | 2025-04-30 |
| 267 | 2025-04-29 | 34,791,000 | -35,000 | 8.6978 | 400,000,000 | 2025-03-31 |
| 268 | 2025-04-28 | 34,826,000 | -20,000 | 8.7065 | 400,000,000 | 2025-03-31 |
| 269 | 2025-04-25 | 34,846,000 | 0 | 8.7115 | 400,000,000 | 2025-03-31 |
| 270 | 2025-04-24 | 34,846,000 | 0 | 8.7115 | 400,000,000 | 2025-03-31 |
| 271 | 2025-04-23 | 34,846,000 | 0 | 8.7115 | 400,000,000 | 2025-03-31 |
| 272 | 2025-04-22 | 34,846,000 | 0 | 8.7115 | 400,000,000 | 2025-03-31 |
| 273 | 2025-04-17 | 34,846,000 | 5,000 | 8.7115 | 400,000,000 | 2025-03-31 |
| 274 | 2025-04-16 | 34,841,000 | 15,000 | 8.7103 | 400,000,000 | 2025-03-31 |
| 275 | 2025-04-15 | 34,826,000 | -15,000 | 8.7065 | 400,000,000 | 2025-03-31 |
| 276 | 2025-04-14 | 34,841,000 | 0 | 8.7103 | 400,000,000 | 2025-03-31 |
| 277 | 2025-04-11 | 34,841,000 | 0 | 8.7103 | 400,000,000 | 2025-03-31 |
| 278 | 2025-04-10 | 34,841,000 | -200,000 | 8.7103 | 400,000,000 | 2025-03-31 |
| 279 | 2025-04-09 | 35,041,000 | 5,000 | 8.7603 | 400,000,000 | 2025-03-31 |
| 280 | 2025-04-08 | 35,036,000 | 0 | 8.7590 | 400,000,000 | 2025-03-31 |
| 281 | 2025-04-07 | 35,036,000 | 0 | 8.7590 | 400,000,000 | 2025-03-31 |
| 282 | 2025-04-03 | 35,036,000 | 0 | 8.7590 | 400,000,000 | 2025-03-31 |
| 283 | 2025-04-02 | 35,036,000 | -5,000 | 8.7590 | 400,000,000 | 2025-03-31 |
| 284 | 2025-04-01 | 35,041,000 | -5,000 | 8.7603 | 400,000,000 | 2025-03-31 |
| 285 | 2025-03-31 | 35,046,000 | 0 | 8.7615 | 400,000,000 | 2025-03-31 |
| 286 | 2025-03-28 | 35,046,000 | 0 | 8.7615 | 400,000,000 | 2025-02-28 |
| 287 | 2025-03-27 | 35,046,000 | -25,000 | 8.7615 | 400,000,000 | 2025-02-28 |
| 288 | 2025-03-26 | 35,071,000 | -235,000 | 8.7678 | 400,000,000 | 2025-02-28 |
| 289 | 2025-03-25 | 35,306,000 | 0 | 8.8265 | 400,000,000 | 2025-02-28 |
| 290 | 2025-03-24 | 35,306,000 | 0 | 8.8265 | 400,000,000 | 2025-02-28 |
| 291 | 2025-03-21 | 35,306,000 | 0 | 8.8265 | 400,000,000 | 2025-02-28 |
| 292 | 2025-03-20 | 35,306,000 | 0 | 8.8265 | 400,000,000 | 2025-02-28 |
| 293 | 2025-03-19 | 35,306,000 | 0 | 8.8265 | 400,000,000 | 2025-02-28 |
| 294 | 2025-03-18 | 35,306,000 | 0 | 8.8265 | 400,000,000 | 2025-02-28 |
| 295 | 2025-03-17 | 35,306,000 | -120,000 | 8.8265 | 400,000,000 | 2025-02-28 |
| 296 | 2025-03-14 | 35,426,000 | 0 | 8.8565 | 400,000,000 | 2025-02-28 |
| 297 | 2025-03-13 | 35,426,000 | 0 | 8.8565 | 400,000,000 | 2025-02-28 |
| 298 | 2025-03-12 | 35,426,000 | -10,000 | 8.8565 | 400,000,000 | 2025-02-28 |
| 299 | 2025-03-11 | 35,436,000 | 20,000 | 8.8590 | 400,000,000 | 2025-02-28 |
| 300 | 2025-03-10 | 35,416,000 | 0 | 8.8540 | 400,000,000 | 2025-02-28 |
| 301 | 2025-03-07 | 35,416,000 | 0 | 8.8540 | 400,000,000 | 2025-02-28 |
| 302 | 2025-03-06 | 35,416,000 | 0 | 8.8540 | 400,000,000 | 2025-02-28 |
| 303 | 2025-03-05 | 35,416,000 | 0 | 8.8540 | 400,000,000 | 2025-02-28 |
| 304 | 2025-03-04 | 35,416,000 | -10,000 | 8.8540 | 400,000,000 | 2025-02-28 |
| 305 | 2025-03-03 | 35,426,000 | 0 | 8.8565 | 400,000,000 | 2025-02-28 |
| 306 | 2025-02-28 | 35,426,000 | 0 | 8.8565 | 400,000,000 | 2025-02-28 |
| 307 | 2025-02-27 | 35,426,000 | 0 | 8.8565 | 400,000,000 | 2025-01-31 |
| 308 | 2025-02-26 | 35,426,000 | -5,000 | 8.8565 | 400,000,000 | 2025-01-31 |
| 309 | 2025-02-25 | 35,431,000 | 0 | 8.8578 | 400,000,000 | 2025-01-31 |
| 310 | 2025-02-24 | 35,431,000 | -30,000 | 8.8578 | 400,000,000 | 2025-01-31 |
| 311 | 2025-02-21 | 35,461,000 | -5,000 | 8.8653 | 400,000,000 | 2025-01-31 |
| 312 | 2025-02-20 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2025-01-31 |
| 313 | 2025-02-19 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2025-01-31 |
| 314 | 2025-02-18 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2025-01-31 |
| 315 | 2025-02-17 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2025-01-31 |
| 316 | 2025-02-14 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2025-01-31 |
| 317 | 2025-02-13 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2025-01-31 |
| 318 | 2025-02-12 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2025-01-31 |
| 319 | 2025-02-11 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2025-01-31 |
| 320 | 2025-02-10 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2025-01-31 |
| 321 | 2025-02-07 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2025-01-31 |
| 322 | 2025-02-06 | 35,466,000 | 20,000 | 8.8665 | 400,000,000 | 2025-01-31 |
| 323 | 2025-02-05 | 35,446,000 | -10,000 | 8.8615 | 400,000,000 | 2025-01-31 |
| 324 | 2025-02-04 | 35,456,000 | -10,000 | 8.8640 | 400,000,000 | 2025-01-31 |
| 325 | 2025-02-03 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2025-01-31 |
| 326 | 2025-01-28 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2024-12-31 |
| 327 | 2025-01-27 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2024-12-31 |
| 328 | 2025-01-24 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2024-12-31 |
| 329 | 2025-01-23 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2024-12-31 |
| 330 | 2025-01-22 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2024-12-31 |
| 331 | 2025-01-21 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2024-12-31 |
| 332 | 2025-01-20 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2024-12-31 |
| 333 | 2025-01-17 | 35,466,000 | 0 | 8.8665 | 400,000,000 | 2024-12-31 |
| 334 | 2025-01-16 | 35,466,000 | -105,000 | 8.8665 | 400,000,000 | 2024-12-31 |
| 335 | 2025-01-15 | 35,571,000 | 0 | 8.8928 | 400,000,000 | 2024-12-31 |
| 336 | 2025-01-14 | 35,571,000 | -55,000 | 8.8928 | 400,000,000 | 2024-12-31 |
| 337 | 2025-01-13 | 35,626,000 | 0 | 8.9065 | 400,000,000 | 2024-12-31 |
| 338 | 2025-01-10 | 35,626,000 | 0 | 8.9065 | 400,000,000 | 2024-12-31 |
| 339 | 2025-01-09 | 35,626,000 | 0 | 8.9065 | 400,000,000 | 2024-12-31 |
| 340 | 2025-01-08 | 35,626,000 | 0 | 8.9065 | 400,000,000 | 2024-12-31 |
| 341 | 2025-01-07 | 35,626,000 | 0 | 8.9065 | 400,000,000 | 2024-12-31 |
| 342 | 2025-01-06 | 35,626,000 | -5,000 | 8.9065 | 400,000,000 | 2024-12-31 |
| 343 | 2025-01-03 | 35,631,000 | -70,000 | 8.9078 | 400,000,000 | 2024-12-31 |
| 344 | 2025-01-02 | 35,701,000 | 0 | 8.9253 | 400,000,000 | 2024-12-31 |
| 345 | 2024-12-31 | 35,701,000 | 0 | 8.9253 | 400,000,000 | 2024-12-31 |
| 346 | 2024-12-30 | 35,701,000 | 0 | 8.9253 | 400,000,000 | 2024-11-30 |
| 347 | 2024-12-27 | 35,701,000 | 0 | 8.9253 | 400,000,000 | 2024-11-30 |
| 348 | 2024-12-24 | 35,701,000 | 0 | 8.9253 | 400,000,000 | 2024-11-30 |
| 349 | 2024-12-23 | 35,701,000 | 0 | 8.9253 | 400,000,000 | 2024-11-30 |
| 350 | 2024-12-20 | 35,701,000 | 0 | 8.9253 | 400,000,000 | 2024-11-30 |
| 351 | 2024-12-19 | 35,701,000 | -10,000 | 8.9253 | 400,000,000 | 2024-11-30 |
| 352 | 2024-12-18 | 35,711,000 | 0 | 8.9278 | 400,000,000 | 2024-11-30 |
| 353 | 2024-12-17 | 35,711,000 | 0 | 8.9278 | 400,000,000 | 2024-11-30 |
| 354 | 2024-12-16 | 35,711,000 | -85,000 | 8.9278 | 400,000,000 | 2024-11-30 |
| 355 | 2024-12-13 | 35,796,000 | 0 | 8.9490 | 400,000,000 | 2024-11-30 |
| 356 | 2024-12-12 | 35,796,000 | 0 | 8.9490 | 400,000,000 | 2024-11-30 |
| 357 | 2024-12-11 | 35,796,000 | -5,000 | 8.9490 | 400,000,000 | 2024-11-30 |
| 358 | 2024-12-10 | 35,801,000 | 0 | 8.9503 | 400,000,000 | 2024-11-30 |
| 359 | 2024-12-09 | 35,801,000 | 0 | 8.9503 | 400,000,000 | 2024-11-30 |
| 360 | 2024-12-06 | 35,801,000 | 0 | 8.9503 | 400,000,000 | 2024-11-30 |
| 361 | 2024-12-05 | 35,801,000 | 0 | 8.9503 | 400,000,000 | 2024-11-30 |
| 362 | 2024-12-04 | 35,801,000 | 0 | 8.9503 | 400,000,000 | 2024-11-30 |
| 363 | 2024-12-03 | 35,801,000 | 0 | 8.9503 | 400,000,000 | 2024-11-30 |
| 364 | 2024-12-02 | 35,801,000 | 0 | 8.9503 | 400,000,000 | 2024-11-30 |
| 365 | 2024-11-29 | 35,801,000 | 0 | 8.9503 | 400,000,000 | 2024-10-31 |
| 366 | 2024-11-28 | 35,801,000 | 0 | 8.9503 | 400,000,000 | 2024-10-31 |
| 367 | 2024-11-27 | 35,801,000 | 0 | 8.9503 | 400,000,000 | 2024-10-31 |
| 368 | 2024-11-26 | 35,801,000 | -10,000 | 8.9503 | 400,000,000 | 2024-10-31 |
| 369 | 2024-11-25 | 35,811,000 | 0 | 8.9528 | 400,000,000 | 2024-10-31 |
| 370 | 2024-11-22 | 35,811,000 | 0 | 8.9528 | 400,000,000 | 2024-10-31 |
| 371 | 2024-11-21 | 35,811,000 | 0 | 8.9528 | 400,000,000 | 2024-10-31 |
| 372 | 2024-11-20 | 35,811,000 | 0 | 8.9528 | 400,000,000 | 2024-10-31 |
| 373 | 2024-11-19 | 35,811,000 | 0 | 8.9528 | 400,000,000 | 2024-10-31 |
| 374 | 2024-11-18 | 35,811,000 | 0 | 8.9528 | 400,000,000 | 2024-10-31 |
| 375 | 2024-11-15 | 35,811,000 | 0 | 8.9528 | 400,000,000 | 2024-10-31 |
| 376 | 2024-11-14 | 35,811,000 | 0 | 8.9528 | 400,000,000 | 2024-10-31 |
| 377 | 2024-11-13 | 35,811,000 | 0 | 8.9528 | 400,000,000 | 2024-10-31 |
| 378 | 2024-11-12 | 35,811,000 | 0 | 8.9528 | 400,000,000 | 2024-10-31 |
| 379 | 2024-11-11 | 35,811,000 | -5,000 | 8.9528 | 400,000,000 | 2024-10-31 |
| 380 | 2024-11-08 | 35,816,000 | 0 | 8.9540 | 400,000,000 | 2024-10-31 |
| 381 | 2024-11-07 | 35,816,000 | -5,000 | 8.9540 | 400,000,000 | 2024-10-31 |
| 382 | 2024-11-06 | 35,821,000 | 0 | 8.9553 | 400,000,000 | 2024-10-31 |
| 383 | 2024-11-05 | 35,821,000 | -5,000 | 8.9553 | 400,000,000 | 2024-10-31 |
| 384 | 2024-11-04 | 35,826,000 | 0 | 8.9565 | 400,000,000 | 2024-10-31 |
| 385 | 2024-11-01 | 35,826,000 | 55,000 | 8.9565 | 400,000,000 | 2024-10-31 |
| 386 | 2024-10-31 | 35,771,000 | 0 | 8.9428 | 400,000,000 | 2024-10-31 |
| 387 | 2024-10-30 | 35,771,000 | 0 | 8.9428 | 400,000,000 | 2024-09-30 |
| 388 | 2024-10-29 | 35,771,000 | 0 | 8.9428 | 400,000,000 | 2024-09-30 |
| 389 | 2024-10-28 | 35,771,000 | 0 | 8.9428 | 400,000,000 | 2024-09-30 |
| 390 | 2024-10-25 | 35,771,000 | 0 | 8.9428 | 400,000,000 | 2024-09-30 |
| 391 | 2024-10-24 | 35,771,000 | 0 | 8.9428 | 400,000,000 | 2024-09-30 |
| 392 | 2024-10-23 | 35,771,000 | 0 | 8.9428 | 400,000,000 | 2024-09-30 |
| 393 | 2024-10-22 | 35,771,000 | -5,000 | 8.9428 | 400,000,000 | 2024-09-30 |
| 394 | 2024-10-21 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-09-30 |
| 395 | 2024-10-18 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-09-30 |
| 396 | 2024-10-17 | 35,776,000 | -5,000 | 8.9440 | 400,000,000 | 2024-09-30 |
| 397 | 2024-10-16 | 35,781,000 | 900,000 | 8.9453 | 400,000,000 | 2024-09-30 |
| 398 | 2024-10-15 | 34,881,000 | 100,000 | 8.7203 | 400,000,000 | 2024-09-30 |
| 399 | 2024-10-14 | 34,781,000 | -30,000 | 8.6953 | 400,000,000 | 2024-09-30 |
| 400 | 2024-10-10 | 34,811,000 | 0 | 8.7028 | 400,000,000 | 2024-09-30 |
| 401 | 2024-10-09 | 34,811,000 | -35,000 | 8.7028 | 400,000,000 | 2024-09-30 |
| 402 | 2024-10-08 | 34,846,000 | 0 | 8.7115 | 400,000,000 | 2024-09-30 |
| 403 | 2024-10-07 | 34,846,000 | -5,000 | 8.7115 | 400,000,000 | 2024-09-30 |
| 404 | 2024-10-04 | 34,851,000 | -110,000 | 8.7128 | 400,000,000 | 2024-09-30 |
| 405 | 2024-10-03 | 34,961,000 | 15,000 | 8.7403 | 400,000,000 | 2024-09-30 |
| 406 | 2024-10-02 | 34,946,000 | 5,000 | 8.7365 | 400,000,000 | 2024-09-30 |
| 407 | 2024-09-30 | 34,941,000 | -25,000 | 8.7353 | 400,000,000 | 2024-09-30 |
| 408 | 2024-09-27 | 34,966,000 | 0 | 8.7415 | 400,000,000 | 2024-08-31 |
| 409 | 2024-09-26 | 34,966,000 | 0 | 8.7415 | 400,000,000 | 2024-08-31 |
| 410 | 2024-09-25 | 34,966,000 | 0 | 8.7415 | 400,000,000 | 2024-08-31 |
| 411 | 2024-09-24 | 34,966,000 | 0 | 8.7415 | 400,000,000 | 2024-08-31 |
| 412 | 2024-09-23 | 34,966,000 | 0 | 8.7415 | 400,000,000 | 2024-08-31 |
| 413 | 2024-09-20 | 34,966,000 | 0 | 8.7415 | 400,000,000 | 2024-08-31 |
| 414 | 2024-09-19 | 34,966,000 | 0 | 8.7415 | 400,000,000 | 2024-08-31 |
| 415 | 2024-09-17 | 34,966,000 | 0 | 8.7415 | 400,000,000 | 2024-08-31 |
| 416 | 2024-09-16 | 34,966,000 | 0 | 8.7415 | 400,000,000 | 2024-08-31 |
| 417 | 2024-09-13 | 34,966,000 | 0 | 8.7415 | 400,000,000 | 2024-08-31 |
| 418 | 2024-09-12 | 34,966,000 | 0 | 8.7415 | 400,000,000 | 2024-08-31 |
| 419 | 2024-09-11 | 34,966,000 | 0 | 8.7415 | 400,000,000 | 2024-08-31 |
| 420 | 2024-09-10 | 34,966,000 | 0 | 8.7415 | 400,000,000 | 2024-08-31 |
| 421 | 2024-09-09 | 34,966,000 | 0 | 8.7415 | 400,000,000 | 2024-08-31 |
| 422 | 2024-09-05 | 34,966,000 | 0 | 8.7415 | 400,000,000 | 2024-08-31 |
| 423 | 2024-09-04 | 34,966,000 | 0 | 8.7415 | 400,000,000 | 2024-08-31 |
| 424 | 2024-09-03 | 34,966,000 | 5,000 | 8.7415 | 400,000,000 | 2024-08-31 |
| 425 | 2024-09-02 | 34,961,000 | 0 | 8.7403 | 400,000,000 | 2024-08-31 |
| 426 | 2024-08-30 | 34,961,000 | -5,000 | 8.7403 | 400,000,000 | 2024-07-31 |
| 427 | 2024-08-29 | 34,966,000 | -20,000 | 8.7415 | 400,000,000 | 2024-07-31 |
| 428 | 2024-08-28 | 34,986,000 | -40,000 | 8.7465 | 400,000,000 | 2024-07-31 |
| 429 | 2024-08-27 | 35,026,000 | -5,000 | 8.7565 | 400,000,000 | 2024-07-31 |
| 430 | 2024-08-26 | 35,031,000 | 0 | 8.7578 | 400,000,000 | 2024-07-31 |
| 431 | 2024-08-23 | 35,031,000 | -5,000 | 8.7578 | 400,000,000 | 2024-07-31 |
| 432 | 2024-08-22 | 35,036,000 | 0 | 8.7590 | 400,000,000 | 2024-07-31 |
| 433 | 2024-08-21 | 35,036,000 | 0 | 8.7590 | 400,000,000 | 2024-07-31 |
| 434 | 2024-08-20 | 35,036,000 | 0 | 8.7590 | 400,000,000 | 2024-07-31 |
| 435 | 2024-08-19 | 35,036,000 | 0 | 8.7590 | 400,000,000 | 2024-07-31 |
| 436 | 2024-08-16 | 35,036,000 | 0 | 8.7590 | 400,000,000 | 2024-07-31 |
| 437 | 2024-08-15 | 35,036,000 | 0 | 8.7590 | 400,000,000 | 2024-07-31 |
| 438 | 2024-08-14 | 35,036,000 | -30,000 | 8.7590 | 400,000,000 | 2024-07-31 |
| 439 | 2024-08-13 | 35,066,000 | -5,000 | 8.7665 | 400,000,000 | 2024-07-31 |
| 440 | 2024-08-12 | 35,071,000 | 0 | 8.7678 | 400,000,000 | 2024-07-31 |
| 441 | 2024-08-09 | 35,071,000 | 5,000 | 8.7678 | 400,000,000 | 2024-07-31 |
| 442 | 2024-08-08 | 35,066,000 | 0 | 8.7665 | 400,000,000 | 2024-07-31 |
| 443 | 2024-08-07 | 35,066,000 | 0 | 8.7665 | 400,000,000 | 2024-07-31 |
| 444 | 2024-08-06 | 35,066,000 | 0 | 8.7665 | 400,000,000 | 2024-07-31 |
| 445 | 2024-08-05 | 35,066,000 | 0 | 8.7665 | 400,000,000 | 2024-07-31 |
| 446 | 2024-08-02 | 35,066,000 | 0 | 8.7665 | 400,000,000 | 2024-07-31 |
| 447 | 2024-08-01 | 35,066,000 | 0 | 8.7665 | 400,000,000 | 2024-07-31 |
| 448 | 2024-07-31 | 35,066,000 | 0 | 8.7665 | 400,000,000 | 2024-07-31 |
| 449 | 2024-07-30 | 35,066,000 | 0 | 8.7665 | 400,000,000 | 2024-06-30 |
| 450 | 2024-07-29 | 35,066,000 | 0 | 8.7665 | 400,000,000 | 2024-06-30 |
| 451 | 2024-07-26 | 35,066,000 | 5,000 | 8.7665 | 400,000,000 | 2024-06-30 |
| 452 | 2024-07-25 | 35,061,000 | 0 | 8.7653 | 400,000,000 | 2024-06-30 |
| 453 | 2024-07-24 | 35,061,000 | 0 | 8.7653 | 400,000,000 | 2024-06-30 |
| 454 | 2024-07-23 | 35,061,000 | -55,000 | 8.7653 | 400,000,000 | 2024-06-30 |
| 455 | 2024-07-22 | 35,116,000 | 0 | 8.7790 | 400,000,000 | 2024-06-30 |
| 456 | 2024-07-19 | 35,116,000 | 0 | 8.7790 | 400,000,000 | 2024-06-30 |
| 457 | 2024-07-18 | 35,116,000 | 0 | 8.7790 | 400,000,000 | 2024-06-30 |
| 458 | 2024-07-17 | 35,116,000 | 0 | 8.7790 | 400,000,000 | 2024-06-30 |
| 459 | 2024-07-16 | 35,116,000 | -5,000 | 8.7790 | 400,000,000 | 2024-06-30 |
| 460 | 2024-07-15 | 35,121,000 | -900,000 | 8.7803 | 400,000,000 | 2024-06-30 |
| 461 | 2024-07-12 | 36,021,000 | 0 | 9.0053 | 400,000,000 | 2024-06-30 |
| 462 | 2024-07-11 | 36,021,000 | 240,000 | 9.0053 | 400,000,000 | 2024-06-30 |
| 463 | 2024-07-10 | 35,781,000 | 0 | 8.9453 | 400,000,000 | 2024-06-30 |
| 464 | 2024-07-09 | 35,781,000 | 0 | 8.9453 | 400,000,000 | 2024-06-30 |
| 465 | 2024-07-08 | 35,781,000 | 0 | 8.9453 | 400,000,000 | 2024-06-30 |
| 466 | 2024-07-05 | 35,781,000 | 0 | 8.9453 | 400,000,000 | 2024-06-30 |
| 467 | 2024-07-04 | 35,781,000 | -10,000 | 8.9453 | 400,000,000 | 2024-06-30 |
| 468 | 2024-07-03 | 35,791,000 | 0 | 8.9478 | 400,000,000 | 2024-06-30 |
| 469 | 2024-07-02 | 35,791,000 | 0 | 8.9478 | 400,000,000 | 2024-06-30 |
| 470 | 2024-06-28 | 35,791,000 | 0 | 8.9478 | 400,000,000 | 2024-05-31 |
| 471 | 2024-06-27 | 35,791,000 | 0 | 8.9478 | 400,000,000 | 2024-05-31 |
| 472 | 2024-06-26 | 35,791,000 | 0 | 8.9478 | 400,000,000 | 2024-05-31 |
| 473 | 2024-06-25 | 35,791,000 | 0 | 8.9478 | 400,000,000 | 2024-05-31 |
| 474 | 2024-06-24 | 35,791,000 | 15,000 | 8.9478 | 400,000,000 | 2024-05-31 |
| 475 | 2024-06-21 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-05-31 |
| 476 | 2024-06-20 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-05-31 |
| 477 | 2024-06-19 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-05-31 |
| 478 | 2024-06-18 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-05-31 |
| 479 | 2024-06-17 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-05-31 |
| 480 | 2024-06-14 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-05-31 |
| 481 | 2024-06-13 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-05-31 |
| 482 | 2024-06-12 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-05-31 |
| 483 | 2024-06-11 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-05-31 |
| 484 | 2024-06-07 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-05-31 |
| 485 | 2024-06-06 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-05-31 |
| 486 | 2024-06-05 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-05-31 |
| 487 | 2024-06-04 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-05-31 |
| 488 | 2024-06-03 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-05-31 |
| 489 | 2024-05-31 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-05-31 |
| 490 | 2024-05-30 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-04-30 |
| 491 | 2024-05-29 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-04-30 |
| 492 | 2024-05-28 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-04-30 |
| 493 | 2024-05-27 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-04-30 |
| 494 | 2024-05-24 | 35,776,000 | -5,000 | 8.9440 | 400,000,000 | 2024-04-30 |
| 495 | 2024-05-23 | 35,781,000 | 0 | 8.9453 | 400,000,000 | 2024-04-30 |
| 496 | 2024-05-22 | 35,781,000 | 0 | 8.9453 | 400,000,000 | 2024-04-30 |
| 497 | 2024-05-21 | 35,781,000 | 5,000 | 8.9453 | 400,000,000 | 2024-04-30 |
| 498 | 2024-05-20 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-04-30 |
| 499 | 2024-05-17 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2024-04-30 |
| 500 | 2024-05-16 | 35,776,000 | 85,000 | 8.9440 | 400,000,000 | 2024-04-30 |
| 501 | 2024-05-14 | 35,691,000 | -5,000 | 8.9228 | 400,000,000 | 2024-04-30 |
| 502 | 2024-05-13 | 35,696,000 | 0 | 8.9240 | 400,000,000 | 2024-04-30 |
| 503 | 2024-05-10 | 35,696,000 | 60,000 | 8.9240 | 400,000,000 | 2024-04-30 |
| 504 | 2024-05-09 | 35,636,000 | 50,000 | 8.9090 | 400,000,000 | 2024-04-30 |
| 505 | 2024-05-08 | 35,586,000 | 40,000 | 8.8965 | 400,000,000 | 2024-04-30 |
| 506 | 2024-05-07 | 35,546,000 | 60,000 | 8.8865 | 400,000,000 | 2024-04-30 |
| 507 | 2024-05-06 | 35,486,000 | 0 | 8.8715 | 400,000,000 | 2024-04-30 |
| 508 | 2024-05-03 | 35,486,000 | 0 | 8.8715 | 400,000,000 | 2024-04-30 |
| 509 | 2024-05-02 | 35,486,000 | 0 | 8.8715 | 400,000,000 | 2024-04-30 |
| 510 | 2024-04-30 | 35,486,000 | 0 | 8.8715 | 400,000,000 | 2024-04-30 |
| 511 | 2024-04-29 | 35,486,000 | 0 | 8.8715 | 400,000,000 | 2024-03-31 |
| 512 | 2024-04-26 | 35,486,000 | 0 | 8.8715 | 400,000,000 | 2024-03-31 |
| 513 | 2024-04-25 | 35,486,000 | 0 | 8.8715 | 400,000,000 | 2024-03-31 |
| 514 | 2024-04-24 | 35,486,000 | 0 | 8.8715 | 400,000,000 | 2024-03-31 |
| 515 | 2024-04-23 | 35,486,000 | 0 | 8.8715 | 400,000,000 | 2024-03-31 |
| 516 | 2024-04-22 | 35,486,000 | 0 | 8.8715 | 400,000,000 | 2024-03-31 |
| 517 | 2024-04-19 | 35,486,000 | 0 | 8.8715 | 400,000,000 | 2024-03-31 |
| 518 | 2024-04-18 | 35,486,000 | 5,000 | 8.8715 | 400,000,000 | 2024-03-31 |
| 519 | 2024-04-17 | 35,481,000 | 0 | 8.8703 | 400,000,000 | 2024-03-31 |
| 520 | 2024-04-16 | 35,481,000 | 0 | 8.8703 | 400,000,000 | 2024-03-31 |
| 521 | 2024-04-15 | 35,481,000 | 0 | 8.8703 | 400,000,000 | 2024-03-31 |
| 522 | 2024-04-12 | 35,481,000 | 0 | 8.8703 | 400,000,000 | 2024-03-31 |
| 523 | 2024-04-11 | 35,481,000 | 10,000 | 8.8703 | 400,000,000 | 2024-03-31 |
| 524 | 2024-04-10 | 35,471,000 | 0 | 8.8678 | 400,000,000 | 2024-03-31 |
| 525 | 2024-04-09 | 35,471,000 | -45,000 | 8.8678 | 400,000,000 | 2024-03-31 |
| 526 | 2024-04-08 | 35,516,000 | 0 | 8.8790 | 400,000,000 | 2024-03-31 |
| 527 | 2024-04-05 | 35,516,000 | 0 | 8.8790 | 400,000,000 | 2024-03-31 |
| 528 | 2024-04-03 | 35,516,000 | -5,000 | 8.8790 | 400,000,000 | 2024-03-31 |
| 529 | 2024-04-02 | 35,521,000 | 25,000 | 8.8803 | 400,000,000 | 2024-03-31 |
| 530 | 2024-03-28 | 35,496,000 | 0 | 8.8740 | 400,000,000 | 2024-02-29 |
| 531 | 2024-03-27 | 35,496,000 | 5,000 | 8.8740 | 400,000,000 | 2024-02-29 |
| 532 | 2024-03-26 | 35,491,000 | 5,000 | 8.8728 | 400,000,000 | 2024-02-29 |
| 533 | 2024-03-25 | 35,486,000 | 0 | 8.8715 | 400,000,000 | 2024-02-29 |
| 534 | 2024-03-22 | 35,486,000 | 15,000 | 8.8715 | 400,000,000 | 2024-02-29 |
| 535 | 2024-03-21 | 35,471,000 | 0 | 8.8678 | 400,000,000 | 2024-02-29 |
| 536 | 2024-03-20 | 35,471,000 | 30,000 | 8.8678 | 400,000,000 | 2024-02-29 |
| 537 | 2024-03-19 | 35,441,000 | 5,000 | 8.8603 | 400,000,000 | 2024-02-29 |
| 538 | 2024-03-18 | 35,436,000 | 0 | 8.8590 | 400,000,000 | 2024-02-29 |
| 539 | 2024-03-15 | 35,436,000 | -25,000 | 8.8590 | 400,000,000 | 2024-02-29 |
| 540 | 2024-03-14 | 35,461,000 | 155,000 | 8.8653 | 400,000,000 | 2024-02-29 |
| 541 | 2024-03-13 | 35,306,000 | -60,000 | 8.8265 | 400,000,000 | 2024-02-29 |
| 542 | 2024-03-12 | 35,366,000 | -5,000 | 8.8415 | 400,000,000 | 2024-02-29 |
| 543 | 2024-03-11 | 35,371,000 | -5,000 | 8.8428 | 400,000,000 | 2024-02-29 |
| 544 | 2024-03-08 | 35,376,000 | 0 | 8.8440 | 400,000,000 | 2024-02-29 |
| 545 | 2024-03-07 | 35,376,000 | -5,000 | 8.8440 | 400,000,000 | 2024-02-29 |
| 546 | 2024-03-06 | 35,381,000 | -5,000 | 8.8453 | 400,000,000 | 2024-02-29 |
| 547 | 2024-03-05 | 35,386,000 | -5,000 | 8.8465 | 400,000,000 | 2024-02-29 |
| 548 | 2024-03-04 | 35,391,000 | -5,000 | 8.8478 | 400,000,000 | 2024-02-29 |
| 549 | 2024-03-01 | 35,396,000 | -10,000 | 8.8490 | 400,000,000 | 2024-02-29 |
| 550 | 2024-02-29 | 35,406,000 | -5,000 | 8.8515 | 400,000,000 | 2024-02-29 |
| 551 | 2024-02-28 | 35,411,000 | 5,000 | 8.8528 | 400,000,000 | 2024-01-31 |
| 552 | 2024-02-27 | 35,406,000 | -35,000 | 8.8515 | 400,000,000 | 2024-01-31 |
| 553 | 2024-02-26 | 35,441,000 | 0 | 8.8603 | 400,000,000 | 2024-01-31 |
| 554 | 2024-02-23 | 35,441,000 | -20,000 | 8.8603 | 400,000,000 | 2024-01-31 |
| 555 | 2024-02-22 | 35,461,000 | 0 | 8.8653 | 400,000,000 | 2024-01-31 |
| 556 | 2024-02-21 | 35,461,000 | 0 | 8.8653 | 400,000,000 | 2024-01-31 |
| 557 | 2024-02-20 | 35,461,000 | 0 | 8.8653 | 400,000,000 | 2024-01-31 |
| 558 | 2024-02-19 | 35,461,000 | 0 | 8.8653 | 400,000,000 | 2024-01-31 |
| 559 | 2024-02-16 | 35,461,000 | 0 | 8.8653 | 400,000,000 | 2024-01-31 |
| 560 | 2024-02-15 | 35,461,000 | 0 | 8.8653 | 400,000,000 | 2024-01-31 |
| 561 | 2024-02-14 | 35,461,000 | 0 | 8.8653 | 400,000,000 | 2024-01-31 |
| 562 | 2024-02-09 | 35,461,000 | 0 | 8.8653 | 400,000,000 | 2024-01-31 |
| 563 | 2024-02-08 | 35,461,000 | 0 | 8.8653 | 400,000,000 | 2024-01-31 |
| 564 | 2024-02-07 | 35,461,000 | -40,000 | 8.8653 | 400,000,000 | 2024-01-31 |
| 565 | 2024-02-06 | 35,501,000 | 0 | 8.8753 | 400,000,000 | 2024-01-31 |
| 566 | 2024-02-05 | 35,501,000 | 0 | 8.8753 | 400,000,000 | 2024-01-31 |
| 567 | 2024-02-02 | 35,501,000 | -15,000 | 8.8753 | 400,000,000 | 2024-01-31 |
| 568 | 2024-02-01 | 35,516,000 | 0 | 8.8790 | 400,000,000 | 2024-01-31 |
| 569 | 2024-01-31 | 35,516,000 | 0 | 8.8790 | 400,000,000 | 2024-01-31 |
| 570 | 2024-01-30 | 35,516,000 | 0 | 8.8790 | 400,000,000 | 2023-12-31 |
| 571 | 2024-01-29 | 35,516,000 | 0 | 8.8790 | 400,000,000 | 2023-12-31 |
| 572 | 2024-01-26 | 35,516,000 | 0 | 8.8790 | 400,000,000 | 2023-12-31 |
| 573 | 2024-01-25 | 35,516,000 | 0 | 8.8790 | 400,000,000 | 2023-12-31 |
| 574 | 2024-01-24 | 35,516,000 | 0 | 8.8790 | 400,000,000 | 2023-12-31 |
| 575 | 2024-01-23 | 35,516,000 | 0 | 8.8790 | 400,000,000 | 2023-12-31 |
| 576 | 2024-01-22 | 35,516,000 | 5,000 | 8.8790 | 400,000,000 | 2023-12-31 |
| 577 | 2024-01-19 | 35,511,000 | 0 | 8.8778 | 400,000,000 | 2023-12-31 |
| 578 | 2024-01-18 | 35,511,000 | -195,000 | 8.8778 | 400,000,000 | 2023-12-31 |
| 579 | 2024-01-17 | 35,706,000 | -10,000 | 8.9265 | 400,000,000 | 2023-12-31 |
| 580 | 2024-01-16 | 35,716,000 | 0 | 8.9290 | 400,000,000 | 2023-12-31 |
| 581 | 2024-01-15 | 35,716,000 | 0 | 8.9290 | 400,000,000 | 2023-12-31 |
| 582 | 2024-01-12 | 35,716,000 | 0 | 8.9290 | 400,000,000 | 2023-12-31 |
| 583 | 2024-01-11 | 35,716,000 | 0 | 8.9290 | 400,000,000 | 2023-12-31 |
| 584 | 2024-01-10 | 35,716,000 | -10,000 | 8.9290 | 400,000,000 | 2023-12-31 |
| 585 | 2024-01-09 | 35,726,000 | 50,000 | 8.9315 | 400,000,000 | 2023-12-31 |
| 586 | 2024-01-08 | 35,676,000 | 65,000 | 8.9190 | 400,000,000 | 2023-12-31 |
| 587 | 2024-01-05 | 35,611,000 | -45,000 | 8.9028 | 400,000,000 | 2023-12-31 |
| 588 | 2024-01-04 | 35,656,000 | 0 | 8.9140 | 400,000,000 | 2023-12-31 |
| 589 | 2024-01-03 | 35,656,000 | -105,000 | 8.9140 | 400,000,000 | 2023-12-31 |
| 590 | 2024-01-02 | 35,761,000 | 0 | 8.9403 | 400,000,000 | 2023-12-31 |
| 591 | 2023-12-29 | 35,761,000 | 10,000 | 8.9403 | 400,000,000 | 2023-11-30 |
| 592 | 2023-12-28 | 35,751,000 | 0 | 8.9378 | 400,000,000 | 2023-11-30 |
| 593 | 2023-12-27 | 35,751,000 | 0 | 8.9378 | 400,000,000 | 2023-11-30 |
| 594 | 2023-12-22 | 35,751,000 | 0 | 8.9378 | 400,000,000 | 2023-11-30 |
| 595 | 2023-12-21 | 35,751,000 | 0 | 8.9378 | 400,000,000 | 2023-11-30 |
| 596 | 2023-12-20 | 35,751,000 | 5,000 | 8.9378 | 400,000,000 | 2023-11-30 |
| 597 | 2023-12-19 | 35,746,000 | 0 | 8.9365 | 400,000,000 | 2023-11-30 |
| 598 | 2023-12-18 | 35,746,000 | 0 | 8.9365 | 400,000,000 | 2023-11-30 |
| 599 | 2023-12-15 | 35,746,000 | 0 | 8.9365 | 400,000,000 | 2023-11-30 |
| 600 | 2023-12-14 | 35,746,000 | 0 | 8.9365 | 400,000,000 | 2023-11-30 |
| 601 | 2023-12-13 | 35,746,000 | 0 | 8.9365 | 400,000,000 | 2023-11-30 |
| 602 | 2023-12-12 | 35,746,000 | 0 | 8.9365 | 400,000,000 | 2023-11-30 |
| 603 | 2023-12-11 | 35,746,000 | 0 | 8.9365 | 400,000,000 | 2023-11-30 |
| 604 | 2023-12-08 | 35,746,000 | 0 | 8.9365 | 400,000,000 | 2023-11-30 |
| 605 | 2023-12-07 | 35,746,000 | -35,000 | 8.9365 | 400,000,000 | 2023-11-30 |
| 606 | 2023-12-06 | 35,781,000 | 10,000 | 8.9453 | 400,000,000 | 2023-11-30 |
| 607 | 2023-12-05 | 35,771,000 | 0 | 8.9428 | 400,000,000 | 2023-11-30 |
| 608 | 2023-12-04 | 35,771,000 | -10,000 | 8.9428 | 400,000,000 | 2023-11-30 |
| 609 | 2023-12-01 | 35,781,000 | 0 | 8.9453 | 400,000,000 | 2023-11-30 |
| 610 | 2023-11-30 | 35,781,000 | 0 | 8.9453 | 400,000,000 | 2023-11-30 |
| 611 | 2023-11-29 | 35,781,000 | -15,000 | 8.9453 | 400,000,000 | 2023-10-31 |
| 612 | 2023-11-28 | 35,796,000 | 0 | 8.9490 | 400,000,000 | 2023-10-31 |
| 613 | 2023-11-27 | 35,796,000 | 0 | 8.9490 | 400,000,000 | 2023-10-31 |
| 614 | 2023-11-24 | 35,796,000 | 0 | 8.9490 | 400,000,000 | 2023-10-31 |
| 615 | 2023-11-23 | 35,796,000 | 15,000 | 8.9490 | 400,000,000 | 2023-10-31 |
| 616 | 2023-11-22 | 35,781,000 | 30,000 | 8.9453 | 400,000,000 | 2023-10-31 |
| 617 | 2023-11-21 | 35,751,000 | 0 | 8.9378 | 400,000,000 | 2023-10-31 |
| 618 | 2023-11-20 | 35,751,000 | -20,000 | 8.9378 | 400,000,000 | 2023-10-31 |
| 619 | 2023-11-17 | 35,771,000 | -5,000 | 8.9428 | 400,000,000 | 2023-10-31 |
| 620 | 2023-11-16 | 35,776,000 | 5,000 | 8.9440 | 400,000,000 | 2023-10-31 |
| 621 | 2023-11-15 | 35,771,000 | 0 | 8.9428 | 400,000,000 | 2023-10-31 |
| 622 | 2023-11-14 | 35,771,000 | -5,000 | 8.9428 | 400,000,000 | 2023-10-31 |
| 623 | 2023-11-13 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2023-10-31 |
| 624 | 2023-11-10 | 35,776,000 | 5,000 | 8.9440 | 400,000,000 | 2023-10-31 |
| 625 | 2023-11-09 | 35,771,000 | 0 | 8.9428 | 400,000,000 | 2023-10-31 |
| 626 | 2023-11-08 | 35,771,000 | -5,000 | 8.9428 | 400,000,000 | 2023-10-31 |
| 627 | 2023-11-07 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2023-10-31 |
| 628 | 2023-11-06 | 35,776,000 | 0 | 8.9440 | 400,000,000 | 2023-10-31 |
| 629 | 2023-11-03 | 35,776,000 | 5,000 | 8.9440 | 400,000,000 | 2023-10-31 |
| 630 | 2023-11-02 | 35,771,000 | 5,000 | 8.9428 | 400,000,000 | 2023-10-31 |
| 631 | 2023-11-01 | 35,766,000 | 0 | 8.9415 | 400,000,000 | 2023-10-31 |
| 632 | 2023-10-31 | 35,766,000 | 0 | 8.9415 | 400,000,000 | 2023-10-31 |
| 633 | 2023-10-30 | 35,766,000 | -10,000 | 8.9415 | 400,000,000 | 2023-09-30 |
| 634 | 2023-10-27 | 35,776,000 | -5,000 | 8.9440 | 400,000,000 | 2023-09-30 |
| 635 | 2023-10-26 | 35,781,000 | 0 | 8.9453 | 400,000,000 | 2023-09-30 |
| 636 | 2023-10-25 | 35,781,000 | 0 | 8.9453 | 400,000,000 | 2023-09-30 |
| 637 | 2023-10-24 | 35,781,000 | 0 | 8.9453 | 400,000,000 | 2023-09-30 |
| 638 | 2023-10-20 | 35,781,000 | 0 | 8.9453 | 400,000,000 | 2023-09-30 |
| 639 | 2023-10-19 | 35,781,000 | 0 | 8.9453 | 400,000,000 | 2023-09-30 |
| 640 | 2023-10-18 | 35,781,000 | 0 | 8.9453 | 400,000,000 | 2023-09-30 |
| 641 | 2023-10-17 | 35,781,000 | 0 | 8.9453 | 400,000,000 | 2023-09-30 |
| 642 | 2023-10-16 | 35,781,000 | 0 | 8.9453 | 400,000,000 | 2023-09-30 |
| 643 | 2023-10-13 | 35,781,000 | -100,000 | 8.9453 | 400,000,000 | 2023-09-30 |
| 644 | 2023-10-12 | 35,881,000 | -5,000 | 8.9703 | 400,000,000 | 2023-09-30 |
| 645 | 2023-10-11 | 35,886,000 | 0 | 8.9715 | 400,000,000 | 2023-09-30 |
| 646 | 2023-10-10 | 35,886,000 | 0 | 8.9715 | 400,000,000 | 2023-09-30 |
| 647 | 2023-10-09 | 35,886,000 | 0 | 8.9715 | 400,000,000 | 2023-09-30 |
| 648 | 2023-10-06 | 35,886,000 | 15,000 | 8.9715 | 400,000,000 | 2023-09-30 |
| 649 | 2023-10-05 | 35,871,000 | 0 | 8.9678 | 400,000,000 | 2023-09-30 |
| 650 | 2023-10-04 | 35,871,000 | 0 | 8.9678 | 400,000,000 | 2023-09-30 |
| 651 | 2023-10-03 | 35,871,000 | 0 | 8.9678 | 400,000,000 | 2023-09-30 |
| 652 | 2023-09-29 | 35,871,000 | -5,000 | 8.9678 | 400,000,000 | 2023-08-31 |
| 653 | 2023-09-28 | 35,876,000 | 0 | 8.9690 | 400,000,000 | 2023-08-31 |
| 654 | 2023-09-27 | 35,876,000 | 0 | 8.9690 | 400,000,000 | 2023-08-31 |
| 655 | 2023-09-26 | 35,876,000 | 55,000 | 8.9690 | 400,000,000 | 2023-08-31 |
| 656 | 2023-09-25 | 35,821,000 | -30,000 | 8.9553 | 400,000,000 | 2023-08-31 |
| 657 | 2023-09-22 | 35,851,000 | -10,000 | 8.9628 | 400,000,000 | 2023-08-31 |
| 658 | 2023-09-21 | 35,861,000 | 10,000 | 8.9653 | 400,000,000 | 2023-08-31 |
| 659 | 2023-09-20 | 35,851,000 | 5,000 | 8.9628 | 400,000,000 | 2023-08-31 |
| 660 | 2023-09-19 | 35,846,000 | 0 | 8.9615 | 400,000,000 | 2023-08-31 |
| 661 | 2023-09-18 | 35,846,000 | 0 | 8.9615 | 400,000,000 | 2023-08-31 |
| 662 | 2023-09-15 | 35,846,000 | 0 | 8.9615 | 400,000,000 | 2023-08-31 |
| 663 | 2023-09-14 | 35,846,000 | 0 | 8.9615 | 400,000,000 | 2023-08-31 |
| 664 | 2023-09-13 | 35,846,000 | 0 | 8.9615 | 400,000,000 | 2023-08-31 |
| 665 | 2023-09-12 | 35,846,000 | 0 | 8.9615 | 400,000,000 | 2023-08-31 |
| 666 | 2023-09-11 | 35,846,000 | -45,000 | 8.9615 | 400,000,000 | 2023-08-31 |
| 667 | 2023-09-07 | 35,891,000 | 0 | 8.9728 | 400,000,000 | 2023-08-31 |
| 668 | 2023-09-06 | 35,891,000 | 0 | 8.9728 | 400,000,000 | 2023-08-31 |
| 669 | 2023-09-05 | 35,891,000 | 0 | 8.9728 | 400,000,000 | 2023-08-31 |
| 670 | 2023-09-04 | 35,891,000 | 5,000 | 8.9728 | 400,000,000 | 2023-08-31 |
| 671 | 2023-08-31 | 35,886,000 | -90,000 | 8.9715 | 400,000,000 | 2023-08-31 |
| 672 | 2023-08-30 | 35,976,000 | 0 | 8.9940 | 400,000,000 | 2023-07-31 |
| 673 | 2023-08-29 | 35,976,000 | 0 | 8.9940 | 400,000,000 | 2023-07-31 |
| 674 | 2023-08-28 | 35,976,000 | 0 | 8.9940 | 400,000,000 | 2023-07-31 |
| 675 | 2023-08-25 | 35,976,000 | 0 | 8.9940 | 400,000,000 | 2023-07-31 |
| 676 | 2023-08-24 | 35,976,000 | 0 | 8.9940 | 400,000,000 | 2023-07-31 |
| 677 | 2023-08-23 | 35,976,000 | 0 | 8.9940 | 400,000,000 | 2023-07-31 |
| 678 | 2023-08-22 | 35,976,000 | 5,000 | 8.9940 | 400,000,000 | 2023-07-31 |
| 679 | 2023-08-21 | 35,971,000 | 5,000 | 8.9928 | 400,000,000 | 2023-07-31 |
| 680 | 2023-08-18 | 35,966,000 | 0 | 8.9915 | 400,000,000 | 2023-07-31 |
| 681 | 2023-08-17 | 35,966,000 | -40,000 | 8.9915 | 400,000,000 | 2023-07-31 |
| 682 | 2023-08-16 | 36,006,000 | 0 | 9.0015 | 400,000,000 | 2023-07-31 |
| 683 | 2023-08-15 | 36,006,000 | 0 | 9.0015 | 400,000,000 | 2023-07-31 |
| 684 | 2023-08-14 | 36,006,000 | 0 | 9.0015 | 400,000,000 | 2023-07-31 |
| 685 | 2023-08-11 | 36,006,000 | 0 | 9.0015 | 400,000,000 | 2023-07-31 |
| 686 | 2023-08-10 | 36,006,000 | -5,000 | 9.0015 | 400,000,000 | 2023-07-31 |
| 687 | 2023-08-09 | 36,011,000 | 0 | 9.0028 | 400,000,000 | 2023-07-31 |
| 688 | 2023-08-08 | 36,011,000 | 0 | 9.0028 | 400,000,000 | 2023-07-31 |
| 689 | 2023-08-07 | 36,011,000 | 15,000 | 9.0028 | 400,000,000 | 2023-07-31 |
| 690 | 2023-08-04 | 35,996,000 | -25,000 | 8.9990 | 400,000,000 | 2023-07-31 |
| 691 | 2023-08-03 | 36,021,000 | 0 | 9.0053 | 400,000,000 | 2023-07-31 |
| 692 | 2023-08-02 | 36,021,000 | 0 | 9.0053 | 400,000,000 | 2023-07-31 |
| 693 | 2023-08-01 | 36,021,000 | 10,000 | 9.0053 | 400,000,000 | 2023-07-31 |
| 694 | 2023-07-31 | 36,011,000 | 5,000 | 9.0028 | 400,000,000 | 2023-07-31 |
| 695 | 2023-07-28 | 36,006,000 | 0 | 9.0015 | 400,000,000 | 2023-06-30 |
| 696 | 2023-07-27 | 36,006,000 | 0 | 9.0015 | 400,000,000 | 2023-06-30 |
| 697 | 2023-07-26 | 36,006,000 | 0 | 9.0015 | 400,000,000 | 2023-06-30 |
| 698 | 2023-07-25 | 36,006,000 | -90,000 | 9.0015 | 400,000,000 | 2023-06-30 |
| 699 | 2023-07-24 | 36,096,000 | 0 | 9.0240 | 400,000,000 | 2023-06-30 |
| 700 | 2023-07-21 | 36,096,000 | -5,000 | 9.0240 | 400,000,000 | 2023-06-30 |
| 701 | 2023-07-20 | 36,101,000 | -20,000 | 9.0253 | 400,000,000 | 2023-06-30 |
| 702 | 2023-07-19 | 36,121,000 | 5,000 | 9.0303 | 400,000,000 | 2023-06-30 |
| 703 | 2023-07-18 | 36,116,000 | 0 | 9.0290 | 400,000,000 | 2023-06-30 |
| 704 | 2023-07-14 | 36,116,000 | 0 | 9.0290 | 400,000,000 | 2023-06-30 |
| 705 | 2023-07-13 | 36,116,000 | -30,000 | 9.0290 | 400,000,000 | 2023-06-30 |
| 706 | 2023-07-12 | 36,146,000 | -95,000 | 9.0365 | 400,000,000 | 2023-06-30 |
| 707 | 2023-07-11 | 36,241,000 | -70,000 | 9.0603 | 400,000,000 | 2023-06-30 |
| 708 | 2023-07-10 | 36,311,000 | -55,000 | 9.0778 | 400,000,000 | 2023-06-30 |
| 709 | 2023-07-07 | 36,366,000 | -130,000 | 9.0915 | 400,000,000 | 2023-06-30 |
| 710 | 2023-07-06 | 36,496,000 | 0 | 9.1240 | 400,000,000 | 2023-06-30 |
| 711 | 2023-07-05 | 36,496,000 | 0 | 9.1240 | 400,000,000 | 2023-06-30 |
| 712 | 2023-07-04 | 36,496,000 | 0 | 9.1240 | 400,000,000 | 2023-06-30 |
| 713 | 2023-07-03 | 36,496,000 | 5,000 | 9.1240 | 400,000,000 | 2023-06-30 |
| 714 | 2023-06-30 | 36,491,000 | 0 | 9.1228 | 400,000,000 | 2023-06-30 |
| 715 | 2023-06-29 | 36,491,000 | -25,000 | 9.1228 | 400,000,000 | 2023-05-31 |
| 716 | 2023-06-28 | 36,516,000 | 5,000 | 9.1290 | 400,000,000 | 2023-05-31 |
| 717 | 2023-06-27 | 36,511,000 | 5,000 | 9.1278 | 400,000,000 | 2023-05-31 |
| 718 | 2023-06-26 | 36,506,000 | 0 | 9.1265 | 400,000,000 | 2023-05-31 |
| 719 | 2023-06-23 | 36,506,000 | -35,000 | 9.1265 | 400,000,000 | 2023-05-31 |
| 720 | 2023-06-21 | 36,541,000 | -225,000 | 9.1353 | 400,000,000 | 2023-05-31 |
| 721 | 2023-06-20 | 36,766,000 | -5,000 | 9.1915 | 400,000,000 | 2023-05-31 |
| 722 | 2023-06-19 | 36,771,000 | 0 | 9.1928 | 400,000,000 | 2023-05-31 |
| 723 | 2023-06-16 | 36,771,000 | 0 | 9.1928 | 400,000,000 | 2023-05-31 |
| 724 | 2023-06-15 | 36,771,000 | -5,000 | 9.1928 | 400,000,000 | 2023-05-31 |
| 725 | 2023-06-14 | 36,776,000 | 0 | 9.1940 | 400,000,000 | 2023-05-31 |
| 726 | 2023-06-13 | 36,776,000 | -40,000 | 9.1940 | 400,000,000 | 2023-05-31 |
| 727 | 2023-06-12 | 36,816,000 | 0 | 9.2040 | 400,000,000 | 2023-05-31 |
| 728 | 2023-06-09 | 36,816,000 | -20,000 | 9.2040 | 400,000,000 | 2023-05-31 |
| 729 | 2023-06-08 | 36,836,000 | -10,000 | 9.2090 | 400,000,000 | 2023-05-31 |
| 730 | 2023-06-07 | 36,846,000 | -5,000 | 9.2115 | 400,000,000 | 2023-05-31 |
| 731 | 2023-06-06 | 36,851,000 | -10,000 | 9.2128 | 400,000,000 | 2023-05-31 |
| 732 | 2023-06-05 | 36,861,000 | -25,000 | 9.2153 | 400,000,000 | 2023-05-31 |
| 733 | 2023-06-02 | 36,886,000 | 20,000 | 9.2215 | 400,000,000 | 2023-05-31 |
| 734 | 2023-06-01 | 36,866,000 | 0 | 9.2165 | 400,000,000 | 2023-05-31 |
| 735 | 2023-05-31 | 36,866,000 | 0 | 9.2165 | 400,000,000 | 2023-05-31 |
| 736 | 2023-05-30 | 36,866,000 | 0 | 9.2165 | 400,000,000 | 2023-04-30 |
| 737 | 2023-05-29 | 36,866,000 | 5,000 | 9.2165 | 400,000,000 | 2023-04-30 |
| 738 | 2023-05-25 | 36,861,000 | 0 | 9.2153 | 400,000,000 | 2023-04-30 |
| 739 | 2023-05-24 | 36,861,000 | 0 | 9.2153 | 400,000,000 | 2023-04-30 |
| 740 | 2023-05-23 | 36,861,000 | 0 | 9.2153 | 400,000,000 | 2023-04-30 |
| 741 | 2023-05-22 | 36,861,000 | -15,000 | 9.2153 | 400,000,000 | 2023-04-30 |
| 742 | 2023-05-19 | 36,876,000 | 5,000 | 9.2190 | 400,000,000 | 2023-04-30 |
| 743 | 2023-05-18 | 36,871,000 | 5,000 | 9.2178 | 400,000,000 | 2023-04-30 |
| 744 | 2023-05-17 | 36,866,000 | -10,000 | 9.2165 | 400,000,000 | 2023-04-30 |
| 745 | 2023-05-16 | 36,876,000 | 0 | 9.2190 | 400,000,000 | 2023-04-30 |
| 746 | 2023-05-15 | 36,876,000 | 0 | 9.2190 | 400,000,000 | 2023-04-30 |
| 747 | 2023-05-12 | 36,876,000 | -50,000 | 9.2190 | 400,000,000 | 2023-04-30 |
| 748 | 2023-05-11 | 36,926,000 | 0 | 9.2315 | 400,000,000 | 2023-04-30 |
| 749 | 2023-05-10 | 36,926,000 | 0 | 9.2315 | 400,000,000 | 2023-04-30 |
| 750 | 2023-05-09 | 36,926,000 | 0 | 9.2315 | 400,000,000 | 2023-04-30 |
| 751 | 2023-05-08 | 36,926,000 | -60,000 | 9.2315 | 400,000,000 | 2023-04-30 |
| 752 | 2023-05-05 | 36,986,000 | 0 | 9.2465 | 400,000,000 | 2023-04-30 |
| 753 | 2023-05-04 | 36,986,000 | 0 | 9.2465 | 400,000,000 | 2023-04-30 |
| 754 | 2023-05-03 | 36,986,000 | 0 | 9.2465 | 400,000,000 | 2023-04-30 |
| 755 | 2023-05-02 | 36,986,000 | -75,000 | 9.2465 | 400,000,000 | 2023-04-30 |
| 756 | 2023-04-28 | 37,061,000 | 5,000 | 9.2653 | 400,000,000 | 2023-03-31 |
| 757 | 2023-04-27 | 37,056,000 | 10,000 | 9.2640 | 400,000,000 | 2023-03-31 |
| 758 | 2023-04-26 | 37,046,000 | 0 | 9.2615 | 400,000,000 | 2023-03-31 |
| 759 | 2023-04-25 | 37,046,000 | 5,000 | 9.2615 | 400,000,000 | 2023-03-31 |
| 760 | 2023-04-24 | 37,041,000 | 10,000 | 9.2603 | 400,000,000 | 2023-03-31 |
| 761 | 2023-04-21 | 37,031,000 | 0 | 9.2578 | 400,000,000 | 2023-03-31 |
| 762 | 2023-04-20 | 37,031,000 | 0 | 9.2578 | 400,000,000 | 2023-03-31 |
| 763 | 2023-04-19 | 37,031,000 | 5,000 | 9.2578 | 400,000,000 | 2023-03-31 |
| 764 | 2023-04-18 | 37,026,000 | -5,000 | 9.2565 | 400,000,000 | 2023-03-31 |
| 765 | 2023-04-17 | 37,031,000 | 0 | 9.2578 | 400,000,000 | 2023-03-31 |
| 766 | 2023-04-14 | 37,031,000 | 0 | 9.2578 | 400,000,000 | 2023-03-31 |
| 767 | 2023-04-13 | 37,031,000 | -60,000 | 9.2578 | 400,000,000 | 2023-03-31 |
| 768 | 2023-04-12 | 37,091,000 | 0 | 9.2728 | 400,000,000 | 2023-03-31 |
| 769 | 2023-04-11 | 37,091,000 | 0 | 9.2728 | 400,000,000 | 2023-03-31 |
| 770 | 2023-04-06 | 37,091,000 | 0 | 9.2728 | 400,000,000 | 2023-03-31 |
| 771 | 2023-04-04 | 37,091,000 | 0 | 9.2728 | 400,000,000 | 2023-03-31 |
| 772 | 2023-04-03 | 37,091,000 | -95,000 | 9.2728 | 400,000,000 | 2023-03-31 |
| 773 | 2023-03-31 | 37,186,000 | 0 | 9.2965 | 400,000,000 | 2023-03-31 |
| 774 | 2023-03-30 | 37,186,000 | 0 | 9.2965 | 400,000,000 | 2023-02-28 |
| 775 | 2023-03-29 | 37,186,000 | -5,000 | 9.2965 | 400,000,000 | 2023-02-28 |
| 776 | 2023-03-28 | 37,191,000 | 0 | 9.2978 | 400,000,000 | 2023-02-28 |
| 777 | 2023-03-27 | 37,191,000 | 5,000 | 9.2978 | 400,000,000 | 2023-02-28 |
| 778 | 2023-03-24 | 37,186,000 | 0 | 9.2965 | 400,000,000 | 2023-02-28 |
| 779 | 2023-03-23 | 37,186,000 | 0 | 9.2965 | 400,000,000 | 2023-02-28 |
| 780 | 2023-03-22 | 37,186,000 | 0 | 9.2965 | 400,000,000 | 2023-02-28 |
| 781 | 2023-03-21 | 37,186,000 | 0 | 9.2965 | 400,000,000 | 2023-02-28 |
| 782 | 2023-03-20 | 37,186,000 | 0 | 9.2965 | 400,000,000 | 2023-02-28 |
| 783 | 2023-03-17 | 37,186,000 | -10,000 | 9.2965 | 400,000,000 | 2023-02-28 |
| 784 | 2023-03-16 | 37,196,000 | 0 | 9.2990 | 400,000,000 | 2023-02-28 |
| 785 | 2023-03-15 | 37,196,000 | 0 | 9.2990 | 400,000,000 | 2023-02-28 |
| 786 | 2023-03-14 | 37,196,000 | 0 | 9.2990 | 400,000,000 | 2023-02-28 |
| 787 | 2023-03-13 | 37,196,000 | 0 | 9.2990 | 400,000,000 | 2023-02-28 |
| 788 | 2023-03-10 | 37,196,000 | 0 | 9.2990 | 400,000,000 | 2023-02-28 |
| 789 | 2023-03-09 | 37,196,000 | 0 | 9.2990 | 400,000,000 | 2023-02-28 |
| 790 | 2023-03-08 | 37,196,000 | 55,000 | 9.2990 | 400,000,000 | 2023-02-28 |
| 791 | 2023-03-07 | 37,141,000 | 0 | 9.2853 | 400,000,000 | 2023-02-28 |
| 792 | 2023-03-06 | 37,141,000 | 0 | 9.2853 | 400,000,000 | 2023-02-28 |
| 793 | 2023-03-03 | 37,141,000 | 0 | 9.2853 | 400,000,000 | 2023-02-28 |
| 794 | 2023-03-02 | 37,141,000 | 0 | 9.2853 | 400,000,000 | 2023-02-28 |
| 795 | 2023-03-01 | 37,141,000 | -15,000 | 9.2853 | 400,000,000 | 2023-02-28 |
| 796 | 2023-02-28 | 37,156,000 | -75,000 | 9.2890 | 400,000,000 | 2023-02-28 |
| 797 | 2023-02-27 | 37,231,000 | 0 | 9.3078 | 400,000,000 | 2023-01-31 |
| 798 | 2023-02-24 | 37,231,000 | 0 | 9.3078 | 400,000,000 | 2023-01-31 |
| 799 | 2023-02-23 | 37,231,000 | -35,000 | 9.3078 | 400,000,000 | 2023-01-31 |
| 800 | 2023-02-22 | 37,266,000 | 10,000 | 9.3165 | 400,000,000 | 2023-01-31 |
| 801 | 2023-02-21 | 37,256,000 | -5,000 | 9.3140 | 400,000,000 | 2023-01-31 |
| 802 | 2023-02-20 | 37,261,000 | 0 | 9.3153 | 400,000,000 | 2023-01-31 |
| 803 | 2023-02-17 | 37,261,000 | 0 | 9.3153 | 400,000,000 | 2023-01-31 |
| 804 | 2023-02-16 | 37,261,000 | 0 | 9.3153 | 400,000,000 | 2023-01-31 |
| 805 | 2023-02-15 | 37,261,000 | -5,000 | 9.3153 | 400,000,000 | 2023-01-31 |
| 806 | 2023-02-14 | 37,266,000 | -5,000 | 9.3165 | 400,000,000 | 2023-01-31 |
| 807 | 2023-02-13 | 37,271,000 | 0 | 9.3178 | 400,000,000 | 2023-01-31 |
| 808 | 2023-02-10 | 37,271,000 | 0 | 9.3178 | 400,000,000 | 2023-01-31 |
| 809 | 2023-02-09 | 37,271,000 | -300,000 | 9.3178 | 400,000,000 | 2023-01-31 |
| 810 | 2023-02-08 | 37,571,000 | 0 | 9.3928 | 400,000,000 | 2023-01-31 |
| 811 | 2023-02-07 | 37,571,000 | 0 | 9.3928 | 400,000,000 | 2023-01-31 |
| 812 | 2023-02-06 | 37,571,000 | -10,000 | 9.3928 | 400,000,000 | 2023-01-31 |
| 813 | 2023-02-03 | 37,581,000 | -5,000 | 9.3953 | 400,000,000 | 2023-01-31 |
| 814 | 2023-02-02 | 37,586,000 | 0 | 9.3965 | 400,000,000 | 2023-01-31 |
| 815 | 2023-02-01 | 37,586,000 | -5,000 | 9.3965 | 400,000,000 | 2023-01-31 |
| 816 | 2023-01-31 | 37,591,000 | -35,000 | 9.3978 | 400,000,000 | 2023-01-31 |
| 817 | 2023-01-30 | 37,626,000 | -15,000 | 9.4065 | 400,000,000 | 2022-12-31 |
| 818 | 2023-01-27 | 37,641,000 | 0 | 9.4103 | 400,000,000 | 2022-12-31 |
| 819 | 2023-01-26 | 37,641,000 | 0 | 9.4103 | 400,000,000 | 2022-12-31 |
| 820 | 2023-01-20 | 37,641,000 | 0 | 9.4103 | 400,000,000 | 2022-12-31 |
| 821 | 2023-01-19 | 37,641,000 | 0 | 9.4103 | 400,000,000 | 2022-12-31 |
| 822 | 2023-01-18 | 37,641,000 | 0 | 9.4103 | 400,000,000 | 2022-12-31 |
| 823 | 2023-01-17 | 37,641,000 | 0 | 9.4103 | 400,000,000 | 2022-12-31 |
| 824 | 2023-01-16 | 37,641,000 | 0 | 9.4103 | 400,000,000 | 2022-12-31 |
| 825 | 2023-01-13 | 37,641,000 | 0 | 9.4103 | 400,000,000 | 2022-12-31 |
| 826 | 2023-01-12 | 37,641,000 | 0 | 9.4103 | 400,000,000 | 2022-12-31 |
| 827 | 2023-01-11 | 37,641,000 | 0 | 9.4103 | 400,000,000 | 2022-12-31 |
| 828 | 2023-01-10 | 37,641,000 | 0 | 9.4103 | 400,000,000 | 2022-12-31 |
| 829 | 2023-01-09 | 37,641,000 | -30,000 | 9.4103 | 400,000,000 | 2022-12-31 |
| 830 | 2023-01-06 | 37,671,000 | 0 | 9.4178 | 400,000,000 | 2022-12-31 |
| 831 | 2023-01-05 | 37,671,000 | 0 | 9.4178 | 400,000,000 | 2022-12-31 |
| 832 | 2023-01-04 | 37,671,000 | 0 | 9.4178 | 400,000,000 | 2022-12-31 |
| 833 | 2023-01-03 | 37,671,000 | 0 | 9.4178 | 400,000,000 | 2022-12-31 |
| 834 | 2022-12-30 | 37,671,000 | 0 | 9.4178 | 400,000,000 | 2022-11-30 |
| 835 | 2022-12-29 | 37,671,000 | 0 | 9.4178 | 400,000,000 | 2022-11-30 |
| 836 | 2022-12-28 | 37,671,000 | 0 | 9.4178 | 400,000,000 | 2022-11-30 |
| 837 | 2022-12-23 | 37,671,000 | 0 | 9.4178 | 400,000,000 | 2022-11-30 |
| 838 | 2022-12-22 | 37,671,000 | 0 | 9.4178 | 400,000,000 | 2022-11-30 |
| 839 | 2022-12-21 | 37,671,000 | 0 | 9.4178 | 400,000,000 | 2022-11-30 |
| 840 | 2022-12-20 | 37,671,000 | 0 | 9.4178 | 400,000,000 | 2022-11-30 |
| 841 | 2022-12-19 | 37,671,000 | 0 | 9.4178 | 400,000,000 | 2022-11-30 |
| 842 | 2022-12-16 | 37,671,000 | 0 | 9.4178 | 400,000,000 | 2022-11-30 |
| 843 | 2022-12-15 | 37,671,000 | 0 | 9.4178 | 400,000,000 | 2022-11-30 |
| 844 | 2022-12-14 | 37,671,000 | -5,000 | 9.4178 | 400,000,000 | 2022-11-30 |
| 845 | 2022-12-13 | 37,676,000 | -5,000 | 9.4190 | 400,000,000 | 2022-11-30 |
| 846 | 2022-12-12 | 37,681,000 | 0 | 9.4203 | 400,000,000 | 2022-11-30 |
| 847 | 2022-12-09 | 37,681,000 | 0 | 9.4203 | 400,000,000 | 2022-11-30 |
| 848 | 2022-12-08 | 37,681,000 | 0 | 9.4203 | 400,000,000 | 2022-11-30 |
| 849 | 2022-12-07 | 37,681,000 | 0 | 9.4203 | 400,000,000 | 2022-11-30 |
| 850 | 2022-12-06 | 37,681,000 | 0 | 9.4203 | 400,000,000 | 2022-11-30 |
| 851 | 2022-12-05 | 37,681,000 | 0 | 9.4203 | 400,000,000 | 2022-11-30 |
| 852 | 2022-12-02 | 37,681,000 | 0 | 9.4203 | 400,000,000 | 2022-11-30 |
| 853 | 2022-12-01 | 37,681,000 | 0 | 9.4203 | 400,000,000 | 2022-11-30 |
| 854 | 2022-11-30 | 37,681,000 | -35,000 | 9.4203 | 400,000,000 | 2022-11-30 |
| 855 | 2022-11-29 | 37,716,000 | 0 | 9.4290 | 400,000,000 | 2022-10-31 |
| 856 | 2022-11-28 | 37,716,000 | 0 | 9.4290 | 400,000,000 | 2022-10-31 |
| 857 | 2022-11-25 | 37,716,000 | -15,000 | 9.4290 | 400,000,000 | 2022-10-31 |
| 858 | 2022-11-24 | 37,731,000 | 0 | 9.4328 | 400,000,000 | 2022-10-31 |
| 859 | 2022-11-23 | 37,731,000 | 0 | 9.4328 | 400,000,000 | 2022-10-31 |
| 860 | 2022-11-22 | 37,731,000 | 0 | 9.4328 | 400,000,000 | 2022-10-31 |
| 861 | 2022-11-21 | 37,731,000 | -5,000 | 9.4328 | 400,000,000 | 2022-10-31 |
| 862 | 2022-11-18 | 37,736,000 | -40,000 | 9.4340 | 400,000,000 | 2022-10-31 |
| 863 | 2022-11-17 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-10-31 |
| 864 | 2022-11-16 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-10-31 |
| 865 | 2022-11-15 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-10-31 |
| 866 | 2022-11-14 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-10-31 |
| 867 | 2022-11-11 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-10-31 |
| 868 | 2022-11-10 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-10-31 |
| 869 | 2022-11-09 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-10-31 |
| 870 | 2022-11-08 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-10-31 |
| 871 | 2022-11-07 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-10-31 |
| 872 | 2022-11-04 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-10-31 |
| 873 | 2022-11-03 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-10-31 |
| 874 | 2022-11-02 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-10-31 |
| 875 | 2022-11-01 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-10-31 |
| 876 | 2022-10-31 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-10-31 |
| 877 | 2022-10-28 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-09-30 |
| 878 | 2022-10-27 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-09-30 |
| 879 | 2022-10-26 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-09-30 |
| 880 | 2022-10-25 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-09-30 |
| 881 | 2022-10-24 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-09-30 |
| 882 | 2022-10-21 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-09-30 |
| 883 | 2022-10-20 | 37,776,000 | 0 | 9.4440 | 400,000,000 | 2022-09-30 |
| 884 | 2022-10-19 | 37,776,000 | -95,000 | 9.4440 | 400,000,000 | 2022-09-30 |
| 885 | 2022-10-18 | 37,871,000 | 0 | 9.4678 | 400,000,000 | 2022-09-30 |
| 886 | 2022-10-17 | 37,871,000 | 0 | 9.4678 | 400,000,000 | 2022-09-30 |
| 887 | 2022-10-14 | 37,871,000 | 5,000 | 9.4678 | 400,000,000 | 2022-09-30 |
| 888 | 2022-10-13 | 37,866,000 | -10,000 | 9.4665 | 400,000,000 | 2022-09-30 |
| 889 | 2022-10-12 | 37,876,000 | 5,000 | 9.4690 | 400,000,000 | 2022-09-30 |
| 890 | 2022-10-11 | 37,871,000 | 0 | 9.4678 | 400,000,000 | 2022-09-30 |
| 891 | 2022-10-10 | 37,871,000 | 0 | 9.4678 | 400,000,000 | 2022-09-30 |
| 892 | 2022-10-07 | 37,871,000 | 5,000 | 9.4678 | 400,000,000 | 2022-09-30 |
| 893 | 2022-10-06 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-09-30 |
| 894 | 2022-10-05 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-09-30 |
| 895 | 2022-10-03 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-09-30 |
| 896 | 2022-09-30 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-09-30 |
| 897 | 2022-09-29 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-08-31 |
| 898 | 2022-09-28 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-08-31 |
| 899 | 2022-09-27 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-08-31 |
| 900 | 2022-09-26 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-08-31 |
| 901 | 2022-09-23 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-08-31 |
| 902 | 2022-09-22 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-08-31 |
| 903 | 2022-09-21 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-08-31 |
| 904 | 2022-09-20 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-08-31 |
| 905 | 2022-09-19 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-08-31 |
| 906 | 2022-09-16 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-08-31 |
| 907 | 2022-09-15 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-08-31 |
| 908 | 2022-09-14 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-08-31 |
| 909 | 2022-09-13 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-08-31 |
| 910 | 2022-09-09 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-08-31 |
| 911 | 2022-09-08 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-08-31 |
| 912 | 2022-09-07 | 37,866,000 | -5,000 | 9.4665 | 400,000,000 | 2022-08-31 |
| 913 | 2022-09-06 | 37,871,000 | 0 | 9.4678 | 400,000,000 | 2022-08-31 |
| 914 | 2022-09-05 | 37,871,000 | 0 | 9.4678 | 400,000,000 | 2022-08-31 |
| 915 | 2022-09-02 | 37,871,000 | 0 | 9.4678 | 400,000,000 | 2022-08-31 |
| 916 | 2022-09-01 | 37,871,000 | 0 | 9.4678 | 400,000,000 | 2022-08-31 |
| 917 | 2022-08-31 | 37,871,000 | 0 | 9.4678 | 400,000,000 | 2022-08-31 |
| 918 | 2022-08-30 | 37,871,000 | 5,000 | 9.4678 | 400,000,000 | 2022-07-31 |
| 919 | 2022-08-29 | 37,866,000 | 0 | 9.4665 | 400,000,000 | 2022-07-31 |
| 920 | 2022-08-26 | 37,866,000 | -5,000 | 9.4665 | 400,000,000 | 2022-07-31 |
| 921 | 2022-08-25 | 37,871,000 | -55,000 | 9.4678 | 400,000,000 | 2022-07-31 |
| 922 | 2022-08-24 | 37,926,000 | 0 | 9.4815 | 400,000,000 | 2022-07-31 |
| 923 | 2022-08-23 | 37,926,000 | 0 | 9.4815 | 400,000,000 | 2022-07-31 |
| 924 | 2022-08-22 | 37,926,000 | 0 | 9.4815 | 400,000,000 | 2022-07-31 |
| 925 | 2022-08-19 | 37,926,000 | 0 | 9.4815 | 400,000,000 | 2022-07-31 |
| 926 | 2022-08-18 | 37,926,000 | 0 | 9.4815 | 400,000,000 | 2022-07-31 |
| 927 | 2022-08-17 | 37,926,000 | 0 | 9.4815 | 400,000,000 | 2022-07-31 |
| 928 | 2022-08-16 | 37,926,000 | 5,000 | 9.4815 | 400,000,000 | 2022-07-31 |
| 929 | 2022-08-15 | 37,921,000 | 0 | 9.4803 | 400,000,000 | 2022-07-31 |
| 930 | 2022-08-12 | 37,921,000 | -70,000 | 9.4803 | 400,000,000 | 2022-07-31 |
| 931 | 2022-08-11 | 37,991,000 | 0 | 9.4978 | 400,000,000 | 2022-07-31 |
| 932 | 2022-08-10 | 37,991,000 | 0 | 9.4978 | 400,000,000 | 2022-07-31 |
| 933 | 2022-08-09 | 37,991,000 | 0 | 9.4978 | 400,000,000 | 2022-07-31 |
| 934 | 2022-08-08 | 37,991,000 | 0 | 9.4978 | 400,000,000 | 2022-07-31 |
| 935 | 2022-08-05 | 37,991,000 | 0 | 9.4978 | 400,000,000 | 2022-07-31 |
| 936 | 2022-08-04 | 37,991,000 | 0 | 9.4978 | 400,000,000 | 2022-07-31 |
| 937 | 2022-08-03 | 37,991,000 | 5,000 | 9.4978 | 400,000,000 | 2022-07-31 |
| 938 | 2022-08-02 | 37,986,000 | -20,000 | 9.4965 | 400,000,000 | 2022-07-31 |
| 939 | 2022-08-01 | 38,006,000 | 0 | 9.5015 | 400,000,000 | 2022-07-31 |
| 940 | 2022-07-29 | 38,006,000 | 0 | 9.5015 | 400,000,000 | 2022-06-30 |
| 941 | 2022-07-28 | 38,006,000 | 5,000 | 9.5015 | 400,000,000 | 2022-06-30 |
| 942 | 2022-07-27 | 38,001,000 | -30,000 | 9.5003 | 400,000,000 | 2022-06-30 |
| 943 | 2022-07-26 | 38,031,000 | 0 | 9.5078 | 400,000,000 | 2022-06-30 |
| 944 | 2022-07-25 | 38,031,000 | 0 | 9.5078 | 400,000,000 | 2022-06-30 |
| 945 | 2022-07-22 | 38,031,000 | 0 | 9.5078 | 400,000,000 | 2022-06-30 |
| 946 | 2022-07-21 | 38,031,000 | 5,000 | 9.5078 | 400,000,000 | 2022-06-30 |
| 947 | 2022-07-20 | 38,026,000 | 5,000 | 9.5065 | 400,000,000 | 2022-06-30 |
| 948 | 2022-07-19 | 38,021,000 | 0 | 9.5053 | 400,000,000 | 2022-06-30 |
| 949 | 2022-07-18 | 38,021,000 | 0 | 9.5053 | 400,000,000 | 2022-06-30 |
| 950 | 2022-07-15 | 38,021,000 | 0 | 9.5053 | 400,000,000 | 2022-06-30 |
| 951 | 2022-07-14 | 38,021,000 | 0 | 9.5053 | 400,000,000 | 2022-06-30 |
| 952 | 2022-07-13 | 38,021,000 | 0 | 9.5053 | 400,000,000 | 2022-06-30 |
| 953 | 2022-07-12 | 38,021,000 | 0 | 9.5053 | 400,000,000 | 2022-06-30 |
| 954 | 2022-07-11 | 38,021,000 | 0 | 9.5053 | 400,000,000 | 2022-06-30 |
| 955 | 2022-07-08 | 38,021,000 | 0 | 9.5053 | 400,000,000 | 2022-06-30 |
| 956 | 2022-07-07 | 38,021,000 | 0 | 9.5053 | 400,000,000 | 2022-06-30 |
| 957 | 2022-07-06 | 38,021,000 | 0 | 9.5053 | 400,000,000 | 2022-06-30 |
| 958 | 2022-07-05 | 38,021,000 | 5,000 | 9.5053 | 400,000,000 | 2022-06-30 |
| 959 | 2022-07-04 | 38,016,000 | 0 | 9.5040 | 400,000,000 | 2022-06-30 |
| 960 | 2022-06-30 | 38,016,000 | -10,000 | 9.5040 | 400,000,000 | 2022-06-30 |
| 961 | 2022-06-29 | 38,026,000 | 0 | 9.5065 | 400,000,000 | 2022-05-31 |
| 962 | 2022-06-28 | 38,026,000 | -25,000 | 9.5065 | 400,000,000 | 2022-05-31 |
| 963 | 2022-06-27 | 38,051,000 | 0 | 9.5128 | 400,000,000 | 2022-05-31 |
| 964 | 2022-06-24 | 38,051,000 | 0 | 9.5128 | 400,000,000 | 2022-05-31 |
| 965 | 2022-06-23 | 38,051,000 | -5,000 | 9.5128 | 400,000,000 | 2022-05-31 |
| 966 | 2022-06-22 | 38,056,000 | 0 | 9.5140 | 400,000,000 | 2022-05-31 |
| 967 | 2022-06-21 | 38,056,000 | 0 | 9.5140 | 400,000,000 | 2022-05-31 |
| 968 | 2022-06-20 | 38,056,000 | 0 | 9.5140 | 400,000,000 | 2022-05-31 |
| 969 | 2022-06-17 | 38,056,000 | -5,000 | 9.5140 | 400,000,000 | 2022-05-31 |
| 970 | 2022-06-16 | 38,061,000 | 0 | 9.5153 | 400,000,000 | 2022-05-31 |
| 971 | 2022-06-15 | 38,061,000 | 0 | 9.5153 | 400,000,000 | 2022-05-31 |
| 972 | 2022-06-14 | 38,061,000 | 0 | 9.5153 | 400,000,000 | 2022-05-31 |
| 973 | 2022-06-13 | 38,061,000 | 0 | 9.5153 | 400,000,000 | 2022-05-31 |
| 974 | 2022-06-10 | 38,061,000 | 5,000 | 9.5153 | 400,000,000 | 2022-05-31 |
| 975 | 2022-06-09 | 38,056,000 | 0 | 9.5140 | 400,000,000 | 2022-05-31 |
| 976 | 2022-06-08 | 38,056,000 | 0 | 9.5140 | 400,000,000 | 2022-05-31 |
| 977 | 2022-06-07 | 38,056,000 | 0 | 9.5140 | 400,000,000 | 2022-05-31 |
| 978 | 2022-06-06 | 38,056,000 | 5,000 | 9.5140 | 400,000,000 | 2022-05-31 |
| 979 | 2022-06-02 | 38,051,000 | 0 | 9.5128 | 400,000,000 | 2022-05-31 |
| 980 | 2022-06-01 | 38,051,000 | 0 | 9.5128 | 400,000,000 | 2022-05-31 |
| 981 | 2022-05-31 | 38,051,000 | -100,000 | 9.5128 | 400,000,000 | 2022-05-31 |
| 982 | 2022-05-30 | 38,151,000 | -10,000 | 9.5378 | 400,000,000 | 2022-04-30 |
| 983 | 2022-05-27 | 38,161,000 | -120,000 | 9.5403 | 400,000,000 | 2022-04-30 |
| 984 | 2022-05-26 | 38,281,000 | -20,000 | 9.5703 | 400,000,000 | 2022-04-30 |
| 985 | 2022-05-25 | 38,301,000 | 0 | 9.5753 | 400,000,000 | 2022-04-30 |
| 986 | 2022-05-24 | 38,301,000 | 0 | 9.5753 | 400,000,000 | 2022-04-30 |
| 987 | 2022-05-23 | 38,301,000 | -55,000 | 9.5753 | 400,000,000 | 2022-04-30 |
| 988 | 2022-05-20 | 38,356,000 | -35,000 | 9.5890 | 400,000,000 | 2022-04-30 |
| 989 | 2022-05-19 | 38,391,000 | -55,000 | 9.5978 | 400,000,000 | 2022-04-30 |
| 990 | 2022-05-18 | 38,446,000 | 0 | 9.6115 | 400,000,000 | 2022-04-30 |
| 991 | 2022-05-17 | 38,446,000 | -10,000 | 9.6115 | 400,000,000 | 2022-04-30 |
| 992 | 2022-05-16 | 38,456,000 | 0 | 9.6140 | 400,000,000 | 2022-04-30 |
| 993 | 2022-05-13 | 38,456,000 | 0 | 9.6140 | 400,000,000 | 2022-04-30 |
| 994 | 2022-05-12 | 38,456,000 | -5,000 | 9.6140 | 400,000,000 | 2022-04-30 |
| 995 | 2022-05-11 | 38,461,000 | 0 | 9.6153 | 400,000,000 | 2022-04-30 |
| 996 | 2022-05-10 | 38,461,000 | 0 | 9.6153 | 400,000,000 | 2022-04-30 |
| 997 | 2022-05-06 | 38,461,000 | 0 | 9.6153 | 400,000,000 | 2022-04-30 |
| 998 | 2022-05-05 | 38,461,000 | 0 | 9.6153 | 400,000,000 | 2022-04-30 |
| 999 | 2022-05-04 | 38,461,000 | 0 | 9.6153 | 400,000,000 | 2022-04-30 |
| 1000 | 2022-05-03 | 38,461,000 | 0 | 9.6153 | 400,000,000 | 2022-04-30 |
| 1001 | 2022-04-29 | 38,461,000 | 0 | 9.6153 | 400,000,000 | 2022-03-31 |
| 1002 | 2022-04-28 | 38,461,000 | 0 | 9.6153 | 400,000,000 | 2022-03-31 |
| 1003 | 2022-04-27 | 38,461,000 | 0 | 9.6153 | 400,000,000 | 2022-03-31 |
| 1004 | 2022-04-26 | 38,461,000 | -20,000 | 9.6153 | 400,000,000 | 2022-03-31 |
| 1005 | 2022-04-25 | 38,481,000 | 0 | 9.6203 | 400,000,000 | 2022-03-31 |
| 1006 | 2022-04-22 | 38,481,000 | 0 | 9.6203 | 400,000,000 | 2022-03-31 |
| 1007 | 2022-04-21 | 38,481,000 | 0 | 9.6203 | 400,000,000 | 2022-03-31 |
| 1008 | 2022-04-20 | 38,481,000 | 0 | 9.6203 | 400,000,000 | 2022-03-31 |
| 1009 | 2022-04-19 | 38,481,000 | 0 | 9.6203 | 400,000,000 | 2022-03-31 |
| 1010 | 2022-04-14 | 38,481,000 | -65,000 | 9.6203 | 400,000,000 | 2022-03-31 |
| 1011 | 2022-04-13 | 38,546,000 | 0 | 9.6365 | 400,000,000 | 2022-03-31 |
| 1012 | 2022-04-12 | 38,546,000 | -20,000 | 9.6365 | 400,000,000 | 2022-03-31 |
| 1013 | 2022-04-11 | 38,566,000 | 0 | 9.6415 | 400,000,000 | 2022-03-31 |
| 1014 | 2022-04-08 | 38,566,000 | -5,000 | 9.6415 | 400,000,000 | 2022-03-31 |
| 1015 | 2022-04-07 | 38,571,000 | 0 | 9.6428 | 400,000,000 | 2022-03-31 |
| 1016 | 2022-04-06 | 38,571,000 | 5,000 | 9.6428 | 400,000,000 | 2022-03-31 |
| 1017 | 2022-04-04 | 38,566,000 | -20,000 | 9.6415 | 400,000,000 | 2022-03-31 |
| 1018 | 2022-04-01 | 38,586,000 | -5,000 | 9.6465 | 400,000,000 | 2022-03-31 |
| 1019 | 2022-03-31 | 38,591,000 | -5,000 | 9.6478 | 400,000,000 | 2022-03-31 |
| 1020 | 2022-03-30 | 38,596,000 | 0 | 9.6490 | 400,000,000 | 2022-02-28 |
| 1021 | 2022-03-29 | 38,596,000 | 5,000 | 9.6490 | 400,000,000 | 2022-02-28 |
| 1022 | 2022-03-28 | 38,591,000 | 0 | 9.6478 | 400,000,000 | 2022-02-28 |
| 1023 | 2022-03-25 | 38,591,000 | 0 | 9.6478 | 400,000,000 | 2022-02-28 |
| 1024 | 2022-03-24 | 38,591,000 | 0 | 9.6478 | 400,000,000 | 2022-02-28 |
| 1025 | 2022-03-23 | 38,591,000 | 0 | 9.6478 | 400,000,000 | 2022-02-28 |
| 1026 | 2022-03-22 | 38,591,000 | 0 | 9.6478 | 400,000,000 | 2022-02-28 |
| 1027 | 2022-03-21 | 38,591,000 | 0 | 9.6478 | 400,000,000 | 2022-02-28 |
| 1028 | 2022-03-18 | 38,591,000 | 0 | 9.6478 | 400,000,000 | 2022-02-28 |
| 1029 | 2022-03-17 | 38,591,000 | 0 | 9.6478 | 400,000,000 | 2022-02-28 |
| 1030 | 2022-03-16 | 38,591,000 | -70,000 | 9.6478 | 400,000,000 | 2022-02-28 |
| 1031 | 2022-03-15 | 38,661,000 | 0 | 9.6653 | 400,000,000 | 2022-02-28 |
| 1032 | 2022-03-14 | 38,661,000 | 0 | 9.6653 | 400,000,000 | 2022-02-28 |
| 1033 | 2022-03-11 | 38,661,000 | 0 | 9.6653 | 400,000,000 | 2022-02-28 |
| 1034 | 2022-03-10 | 38,661,000 | -35,000 | 9.6653 | 400,000,000 | 2022-02-28 |
| 1035 | 2022-03-09 | 38,696,000 | 5,000 | 9.6740 | 400,000,000 | 2022-02-28 |
| 1036 | 2022-03-08 | 38,691,000 | 10,000 | 9.6728 | 400,000,000 | 2022-02-28 |
| 1037 | 2022-03-07 | 38,681,000 | 0 | 9.6703 | 400,000,000 | 2022-02-28 |
| 1038 | 2022-03-04 | 38,681,000 | 10,000 | 9.6703 | 400,000,000 | 2022-02-28 |
| 1039 | 2022-03-03 | 38,671,000 | 5,000 | 9.6678 | 400,000,000 | 2022-02-28 |
| 1040 | 2022-03-02 | 38,666,000 | 15,000 | 9.6665 | 400,000,000 | 2022-02-28 |
| 1041 | 2022-03-01 | 38,651,000 | -10,000 | 9.6628 | 400,000,000 | 2022-02-28 |
| 1042 | 2022-02-28 | 38,661,000 | 0 | 9.6653 | 400,000,000 | 2022-02-28 |
| 1043 | 2022-02-25 | 38,661,000 | 0 | 9.6653 | 400,000,000 | 2022-01-31 |
| 1044 | 2022-02-24 | 38,661,000 | 5,000 | 9.6653 | 400,000,000 | 2022-01-31 |
| 1045 | 2022-02-23 | 38,656,000 | 0 | 9.6640 | 400,000,000 | 2022-01-31 |
| 1046 | 2022-02-22 | 38,656,000 | 0 | 9.6640 | 400,000,000 | 2022-01-31 |
| 1047 | 2022-02-21 | 38,656,000 | 5,000 | 9.6640 | 400,000,000 | 2022-01-31 |
| 1048 | 2022-02-18 | 38,651,000 | 0 | 9.6628 | 400,000,000 | 2022-01-31 |
| 1049 | 2022-02-17 | 38,651,000 | 0 | 9.6628 | 400,000,000 | 2022-01-31 |
| 1050 | 2022-02-16 | 38,651,000 | -175,000 | 9.6628 | 400,000,000 | 2022-01-31 |
| 1051 | 2022-02-15 | 38,826,000 | 0 | 9.7065 | 400,000,000 | 2022-01-31 |
| 1052 | 2022-02-14 | 38,826,000 | -5,000 | 9.7065 | 400,000,000 | 2022-01-31 |
| 1053 | 2022-02-11 | 38,831,000 | 0 | 9.7078 | 400,000,000 | 2022-01-31 |
| 1054 | 2022-02-10 | 38,831,000 | -15,000 | 9.7078 | 400,000,000 | 2022-01-31 |
| 1055 | 2022-02-09 | 38,846,000 | 15,000 | 9.7115 | 400,000,000 | 2022-01-31 |
| 1056 | 2022-02-08 | 38,831,000 | 5,000 | 9.7078 | 400,000,000 | 2022-01-31 |
| 1057 | 2022-02-07 | 38,826,000 | 5,000 | 9.7065 | 400,000,000 | 2022-01-31 |
| 1058 | 2022-02-04 | 38,821,000 | -60,000 | 9.7053 | 400,000,000 | 2022-01-31 |
| 1059 | 2022-01-31 | 38,881,000 | 0 | 9.7203 | 400,000,000 | 2022-01-31 |
| 1060 | 2022-01-28 | 38,881,000 | 0 | 9.7203 | 400,000,000 | 2021-12-31 |
| 1061 | 2022-01-27 | 38,881,000 | -25,000 | 9.7203 | 400,000,000 | 2021-12-31 |
| 1062 | 2022-01-26 | 38,906,000 | 5,000 | 9.7265 | 400,000,000 | 2021-12-31 |
| 1063 | 2022-01-25 | 38,901,000 | 0 | 9.7253 | 400,000,000 | 2021-12-31 |
| 1064 | 2022-01-24 | 38,901,000 | 15,000 | 9.7253 | 400,000,000 | 2021-12-31 |
| 1065 | 2022-01-21 | 38,886,000 | -15,000 | 9.7215 | 400,000,000 | 2021-12-31 |
| 1066 | 2022-01-20 | 38,901,000 | 5,000 | 9.7253 | 400,000,000 | 2021-12-31 |
| 1067 | 2022-01-19 | 38,896,000 | 0 | 9.7240 | 400,000,000 | 2021-12-31 |
| 1068 | 2022-01-18 | 38,896,000 | 0 | 9.7240 | 400,000,000 | 2021-12-31 |
| 1069 | 2022-01-17 | 38,896,000 | 5,000 | 9.7240 | 400,000,000 | 2021-12-31 |
| 1070 | 2022-01-14 | 38,891,000 | 10,000 | 9.7228 | 400,000,000 | 2021-12-31 |
| 1071 | 2022-01-13 | 38,881,000 | -5,000 | 9.7203 | 400,000,000 | 2021-12-31 |
| 1072 | 2022-01-12 | 38,886,000 | 0 | 9.7215 | 400,000,000 | 2021-12-31 |
| 1073 | 2022-01-11 | 38,886,000 | 0 | 9.7215 | 400,000,000 | 2021-12-31 |
| 1074 | 2022-01-10 | 38,886,000 | 0 | 9.7215 | 400,000,000 | 2021-12-31 |
| 1075 | 2022-01-07 | 38,886,000 | 10,000 | 9.7215 | 400,000,000 | 2021-12-31 |
| 1076 | 2022-01-06 | 38,876,000 | 0 | 9.7190 | 400,000,000 | 2021-12-31 |
| 1077 | 2022-01-05 | 38,876,000 | 5,000 | 9.7190 | 400,000,000 | 2021-12-31 |
| 1078 | 2022-01-04 | 38,871,000 | 0 | 9.7178 | 400,000,000 | 2021-12-31 |
| 1079 | 2022-01-03 | 38,871,000 | 0 | 9.7178 | 400,000,000 | 2021-12-31 |
| 1080 | 2021-12-31 | 38,871,000 | 0 | 9.7178 | 400,000,000 | 2021-12-31 |
| 1081 | 2021-12-30 | 38,871,000 | 55,000 | 9.7178 | 400,000,000 | 2021-11-30 |
| 1082 | 2021-12-29 | 38,816,000 | -40,000 | 9.7040 | 400,000,000 | 2021-11-30 |
| 1083 | 2021-12-28 | 38,856,000 | -70,000 | 9.7140 | 400,000,000 | 2021-11-30 |
| 1084 | 2021-12-24 | 38,926,000 | 0 | 9.7315 | 400,000,000 | 2021-11-30 |
| 1085 | 2021-12-23 | 38,926,000 | -10,000 | 9.7315 | 400,000,000 | 2021-11-30 |
| 1086 | 2021-12-22 | 38,936,000 | 0 | 9.7340 | 400,000,000 | 2021-11-30 |
| 1087 | 2021-12-21 | 38,936,000 | 0 | 9.7340 | 400,000,000 | 2021-11-30 |
| 1088 | 2021-12-20 | 38,936,000 | 5,000 | 9.7340 | 400,000,000 | 2021-11-30 |
| 1089 | 2021-12-17 | 38,931,000 | -10,000 | 9.7328 | 400,000,000 | 2021-11-30 |
| 1090 | 2021-12-16 | 38,941,000 | 0 | 9.7353 | 400,000,000 | 2021-11-30 |
| 1091 | 2021-12-15 | 38,941,000 | -50,000 | 9.7353 | 400,000,000 | 2021-11-30 |
| 1092 | 2021-12-14 | 38,991,000 | -5,000 | 9.7478 | 400,000,000 | 2021-11-30 |
| 1093 | 2021-12-13 | 38,996,000 | 0 | 9.7490 | 400,000,000 | 2021-11-30 |
| 1094 | 2021-12-10 | 38,996,000 | 0 | 9.7490 | 400,000,000 | 2021-11-30 |
| 1095 | 2021-12-09 | 38,996,000 | 30,000 | 9.7490 | 400,000,000 | 2021-11-30 |
| 1096 | 2021-12-08 | 38,966,000 | -5,000 | 9.7415 | 400,000,000 | 2021-11-30 |
| 1097 | 2021-12-07 | 38,971,000 | 0 | 9.7428 | 400,000,000 | 2021-11-30 |
| 1098 | 2021-12-06 | 38,971,000 | 25,000 | 9.7428 | 400,000,000 | 2021-11-30 |
| 1099 | 2021-12-03 | 38,946,000 | 0 | 9.7365 | 400,000,000 | 2021-11-30 |
| 1100 | 2021-12-02 | 38,946,000 | -10,000 | 9.7365 | 400,000,000 | 2021-11-30 |
| 1101 | 2021-12-01 | 38,956,000 | 25,000 | 9.7390 | 400,000,000 | 2021-11-30 |
| 1102 | 2021-11-30 | 38,931,000 | 10,000 | 9.7328 | 400,000,000 | 2021-11-30 |
| 1103 | 2021-11-29 | 38,921,000 | -100,000 | 9.7303 | 400,000,000 | 2021-10-31 |
| 1104 | 2021-11-26 | 39,021,000 | 0 | 9.7553 | 400,000,000 | 2021-10-31 |
| 1105 | 2021-11-25 | 39,021,000 | 50,000 | 9.7553 | 400,000,000 | 2021-10-31 |
| 1106 | 2021-11-24 | 38,971,000 | -80,000 | 9.7428 | 400,000,000 | 2021-10-31 |
| 1107 | 2021-11-23 | 39,051,000 | 10,000 | 9.7628 | 400,000,000 | 2021-10-31 |
| 1108 | 2021-11-22 | 39,041,000 | 0 | 9.7603 | 400,000,000 | 2021-10-31 |
| 1109 | 2021-11-19 | 39,041,000 | -195,000 | 9.7603 | 400,000,000 | 2021-10-31 |
| 1110 | 2021-11-18 | 39,236,000 | 40,000 | 9.8090 | 400,000,000 | 2021-10-31 |
| 1111 | 2021-11-17 | 39,196,000 | 5,000 | 9.7990 | 400,000,000 | 2021-10-31 |
| 1112 | 2021-11-16 | 39,191,000 | -45,000 | 9.7978 | 400,000,000 | 2021-10-31 |
| 1113 | 2021-11-15 | 39,236,000 | -10,000 | 9.8090 | 400,000,000 | 2021-10-31 |
| 1114 | 2021-11-12 | 39,246,000 | 0 | 9.8115 | 400,000,000 | 2021-10-31 |
| 1115 | 2021-11-11 | 39,246,000 | -115,000 | 9.8115 | 400,000,000 | 2021-10-31 |
| 1116 | 2021-11-10 | 39,361,000 | -315,000 | 9.8403 | 400,000,000 | 2021-10-31 |
| 1117 | 2021-11-09 | 39,676,000 | -5,000 | 9.9190 | 400,000,000 | 2021-10-31 |
| 1118 | 2021-11-08 | 39,681,000 | 0 | 9.9203 | 400,000,000 | 2021-10-31 |
| 1119 | 2021-11-05 | 39,681,000 | 5,000 | 9.9203 | 400,000,000 | 2021-10-31 |
| 1120 | 2021-11-04 | 39,676,000 | -85,000 | 9.9190 | 400,000,000 | 2021-10-31 |
| 1121 | 2021-11-03 | 39,761,000 | -35,000 | 9.9403 | 400,000,000 | 2021-10-31 |
| 1122 | 2021-11-02 | 39,796,000 | 0 | 9.9490 | 400,000,000 | 2021-10-31 |
| 1123 | 2021-11-01 | 39,796,000 | 0 | 9.9490 | 400,000,000 | 2021-10-31 |
| 1124 | 2021-10-29 | 39,796,000 | 0 | 9.9490 | 400,000,000 | 2021-09-30 |
| 1125 | 2021-10-28 | 39,796,000 | -5,000 | 9.9490 | 400,000,000 | 2021-09-30 |
| 1126 | 2021-10-27 | 39,801,000 | 0 | 9.9503 | 400,000,000 | 2021-09-30 |
| 1127 | 2021-10-26 | 39,801,000 | 0 | 9.9503 | 400,000,000 | 2021-09-30 |
| 1128 | 2021-10-25 | 39,801,000 | 0 | 9.9503 | 400,000,000 | 2021-09-30 |
| 1129 | 2021-10-22 | 39,801,000 | 0 | 9.9503 | 400,000,000 | 2021-09-30 |
| 1130 | 2021-10-21 | 39,801,000 | 0 | 9.9503 | 400,000,000 | 2021-09-30 |
| 1131 | 2021-10-20 | 39,801,000 | 20,000 | 9.9503 | 400,000,000 | 2021-09-30 |
| 1132 | 2021-10-19 | 39,781,000 | 20,000 | 9.9453 | 400,000,000 | 2021-09-30 |
| 1133 | 2021-10-18 | 39,761,000 | 25,000 | 9.9403 | 400,000,000 | 2021-09-30 |
| 1134 | 2021-10-15 | 39,736,000 | -70,000 | 9.9340 | 400,000,000 | 2021-09-30 |
| 1135 | 2021-10-12 | 39,806,000 | 20,000 | 9.9515 | 400,000,000 | 2021-09-30 |
| 1136 | 2021-10-11 | 39,786,000 | 20,000 | 9.9465 | 400,000,000 | 2021-09-30 |
| 1137 | 2021-10-08 | 39,766,000 | 5,000 | 9.9415 | 400,000,000 | 2021-09-30 |
| 1138 | 2021-10-07 | 39,761,000 | 0 | 9.9403 | 400,000,000 | 2021-09-30 |
| 1139 | 2021-10-06 | 39,761,000 | -30,000 | 9.9403 | 400,000,000 | 2021-09-30 |
| 1140 | 2021-10-05 | 39,791,000 | 0 | 9.9478 | 400,000,000 | 2021-09-30 |
| 1141 | 2021-10-04 | 39,791,000 | -185,000 | 9.9478 | 400,000,000 | 2021-09-30 |
| 1142 | 2021-09-30 | 39,976,000 | -45,000 | 9.9940 | 400,000,000 | 2021-09-30 |
| 1143 | 2021-09-29 | 40,021,000 | 0 | 10.0053 | 400,000,000 | 2021-08-31 |
| 1144 | 2021-09-28 | 40,021,000 | -305,000 | 10.0053 | 400,000,000 | 2021-08-31 |
| 1145 | 2021-09-27 | 40,326,000 | 0 | 10.0815 | 400,000,000 | 2021-08-31 |
| 1146 | 2021-09-24 | 40,326,000 | 5,000 | 10.0815 | 400,000,000 | 2021-08-31 |
| 1147 | 2021-09-23 | 40,321,000 | -35,000 | 10.0803 | 400,000,000 | 2021-08-31 |
| 1148 | 2021-09-21 | 40,356,000 | -5,000 | 10.0890 | 400,000,000 | 2021-08-31 |
| 1149 | 2021-09-20 | 40,361,000 | -80,000 | 10.0903 | 400,000,000 | 2021-08-31 |
| 1150 | 2021-09-17 | 40,441,000 | -5,000 | 10.1103 | 400,000,000 | 2021-08-31 |
| 1151 | 2021-09-16 | 40,446,000 | 15,000 | 10.1115 | 400,000,000 | 2021-08-31 |
| 1152 | 2021-09-15 | 40,431,000 | 0 | 10.1078 | 400,000,000 | 2021-08-31 |
| 1153 | 2021-09-14 | 40,431,000 | 5,000 | 10.1078 | 400,000,000 | 2021-08-31 |
| 1154 | 2021-09-13 | 40,426,000 | 25,000 | 10.1065 | 400,000,000 | 2021-08-31 |
| 1155 | 2021-09-10 | 40,401,000 | 20,000 | 10.1003 | 400,000,000 | 2021-08-31 |
| 1156 | 2021-09-09 | 40,381,000 | 0 | 10.0953 | 400,000,000 | 2021-08-31 |
| 1157 | 2021-09-08 | 40,381,000 | 0 | 10.0953 | 400,000,000 | 2021-08-31 |
| 1158 | 2021-09-07 | 40,381,000 | -10,000 | 10.0953 | 400,000,000 | 2021-08-31 |
| 1159 | 2021-09-06 | 40,391,000 | -5,000 | 10.0978 | 400,000,000 | 2021-08-31 |
| 1160 | 2021-09-03 | 40,396,000 | 15,000 | 10.0990 | 400,000,000 | 2021-08-31 |
| 1161 | 2021-09-02 | 40,381,000 | -270,000 | 10.0953 | 400,000,000 | 2021-08-31 |
| 1162 | 2021-09-01 | 40,651,000 | 75,000 | 10.1628 | 400,000,000 | 2021-08-31 |
| 1163 | 2021-08-31 | 40,576,000 | 0 | 10.1440 | 400,000,000 | 2021-08-31 |
| 1164 | 2021-08-30 | 40,576,000 | 0 | 10.1440 | 400,000,000 | 2021-07-31 |
| 1165 | 2021-08-27 | 40,576,000 | 10,000 | 10.1440 | 400,000,000 | 2021-07-31 |
| 1166 | 2021-08-26 | 40,566,000 | 0 | 10.1415 | 400,000,000 | 2021-07-31 |
| 1167 | 2021-08-25 | 40,566,000 | -85,000 | 10.1415 | 400,000,000 | 2021-07-31 |
| 1168 | 2021-08-24 | 40,651,000 | -55,000 | 10.1628 | 400,000,000 | 2021-07-31 |
| 1169 | 2021-08-23 | 40,706,000 | -5,000 | 10.1765 | 400,000,000 | 2021-07-31 |
| 1170 | 2021-08-20 | 40,711,000 | 0 | 10.1778 | 400,000,000 | 2021-07-31 |
| 1171 | 2021-08-19 | 40,711,000 | -105,000 | 10.1778 | 400,000,000 | 2021-07-31 |
| 1172 | 2021-08-18 | 40,816,000 | -60,000 | 10.2040 | 400,000,000 | 2021-07-31 |
| 1173 | 2021-08-17 | 40,876,000 | 0 | 10.2190 | 400,000,000 | 2021-07-31 |
| 1174 | 2021-08-16 | 40,876,000 | 0 | 10.2190 | 400,000,000 | 2021-07-31 |
| 1175 | 2021-08-13 | 40,876,000 | -5,000 | 10.2190 | 400,000,000 | 2021-07-31 |
| 1176 | 2021-08-12 | 40,881,000 | 0 | 10.2203 | 400,000,000 | 2021-07-31 |
| 1177 | 2021-08-11 | 40,881,000 | -15,000 | 10.2203 | 400,000,000 | 2021-07-31 |
| 1178 | 2021-08-10 | 40,896,000 | -15,000 | 10.2240 | 400,000,000 | 2021-07-31 |
| 1179 | 2021-08-09 | 40,911,000 | 0 | 10.2278 | 400,000,000 | 2021-07-31 |
| 1180 | 2021-08-06 | 40,911,000 | 5,000 | 10.2278 | 400,000,000 | 2021-07-31 |
| 1181 | 2021-08-05 | 40,906,000 | 0 | 10.2265 | 400,000,000 | 2021-07-31 |
| 1182 | 2021-08-04 | 40,906,000 | 0 | 10.2265 | 400,000,000 | 2021-07-31 |
| 1183 | 2021-08-03 | 40,906,000 | -40,000 | 10.2265 | 400,000,000 | 2021-07-31 |
| 1184 | 2021-08-02 | 40,946,000 | 0 | 10.2365 | 400,000,000 | 2021-07-31 |
| 1185 | 2021-07-30 | 40,946,000 | -125,000 | 10.2365 | 400,000,000 | 2021-06-30 |
| 1186 | 2021-07-29 | 41,071,000 | -40,000 | 10.2678 | 400,000,000 | 2021-06-30 |
| 1187 | 2021-07-28 | 41,111,000 | -160,000 | 10.2778 | 400,000,000 | 2021-06-30 |
| 1188 | 2021-07-27 | 41,271,000 | 5,000 | 10.3178 | 400,000,000 | 2021-06-30 |
| 1189 | 2021-07-26 | 41,266,000 | 10,000 | 10.3165 | 400,000,000 | 2021-06-30 |
| 1190 | 2021-07-23 | 41,256,000 | -65,000 | 10.3140 | 400,000,000 | 2021-06-30 |
| 1191 | 2021-07-22 | 41,321,000 | 0 | 10.3303 | 400,000,000 | 2021-06-30 |
| 1192 | 2021-07-21 | 41,321,000 | -70,000 | 10.3303 | 400,000,000 | 2021-06-30 |
| 1193 | 2021-07-20 | 41,391,000 | 0 | 10.3478 | 400,000,000 | 2021-06-30 |
| 1194 | 2021-07-19 | 41,391,000 | -120,000 | 10.3478 | 400,000,000 | 2021-06-30 |
| 1195 | 2021-07-16 | 41,511,000 | 0 | 10.3778 | 400,000,000 | 2021-06-30 |
| 1196 | 2021-07-15 | 41,511,000 | 0 | 10.3778 | 400,000,000 | 2021-06-30 |
| 1197 | 2021-07-14 | 41,511,000 | -10,000 | 10.3778 | 400,000,000 | 2021-06-30 |
| 1198 | 2021-07-13 | 41,521,000 | 0 | 10.3803 | 400,000,000 | 2021-06-30 |
| 1199 | 2021-07-12 | 41,521,000 | -95,000 | 10.3803 | 400,000,000 | 2021-06-30 |
| 1200 | 2021-07-09 | 41,616,000 | 0 | 10.4040 | 400,000,000 | 2021-06-30 |
| 1201 | 2021-07-08 | 41,616,000 | -95,000 | 10.4040 | 400,000,000 | 2021-06-30 |
| 1202 | 2021-07-07 | 41,711,000 | 0 | 10.4278 | 400,000,000 | 2021-06-30 |
| 1203 | 2021-07-06 | 41,711,000 | 0 | 10.4278 | 400,000,000 | 2021-06-30 |
| 1204 | 2021-07-05 | 41,711,000 | -235,000 | 10.4278 | 400,000,000 | 2021-06-30 |
| 1205 | 2021-07-02 | 41,946,000 | -40,000 | 10.4865 | 400,000,000 | 2021-06-30 |
| 1206 | 2021-06-30 | 41,986,000 | 0 | 10.4965 | 400,000,000 | 2021-06-30 |
| 1207 | 2021-06-29 | 41,986,000 | -1,460,000 | 10.4965 | 400,000,000 | 2021-05-31 |
| 1208 | 2021-06-28 | 43,446,000 | -595,000 | 10.8615 | 400,000,000 | 2021-05-31 |
| 1209 | 2021-06-25 | 44,041,000 | -5,000 | 11.0103 | 400,000,000 | 2021-05-31 |
| 1210 | 2021-06-24 | 44,046,000 | -35,000 | 11.0115 | 400,000,000 | 2021-05-31 |
| 1211 | 2021-06-23 | 44,081,000 | 0 | 11.0203 | 400,000,000 | 2021-05-31 |
| 1212 | 2021-06-22 | 44,081,000 | 0 | 11.0203 | 400,000,000 | 2021-05-31 |
| 1213 | 2021-06-21 | 44,081,000 | 15,000 | 11.0203 | 400,000,000 | 2021-05-31 |
| 1214 | 2021-06-18 | 44,066,000 | 0 | 11.0165 | 400,000,000 | 2021-05-31 |
| 1215 | 2021-06-17 | 44,066,000 | 0 | 11.0165 | 400,000,000 | 2021-05-31 |
| 1216 | 2021-06-16 | 44,066,000 | 10,000 | 11.0165 | 400,000,000 | 2021-05-31 |
| 1217 | 2021-06-15 | 44,056,000 | -15,000 | 11.0140 | 400,000,000 | 2021-05-31 |
| 1218 | 2021-06-11 | 44,071,000 | -5,000 | 11.0178 | 400,000,000 | 2021-05-31 |
| 1219 | 2021-06-10 | 44,076,000 | 0 | 11.0190 | 400,000,000 | 2021-05-31 |
| 1220 | 2021-06-09 | 44,076,000 | 0 | 11.0190 | 400,000,000 | 2021-05-31 |
| 1221 | 2021-06-08 | 44,076,000 | 5,000 | 11.0190 | 400,000,000 | 2021-05-31 |
| 1222 | 2021-06-07 | 44,071,000 | 5,000 | 11.0178 | 400,000,000 | 2021-05-31 |
| 1223 | 2021-06-04 | 44,066,000 | 0 | 11.0165 | 400,000,000 | 2021-05-31 |
| 1224 | 2021-06-03 | 44,066,000 | 5,000 | 11.0165 | 400,000,000 | 2021-05-31 |
| 1225 | 2021-06-02 | 44,061,000 | 0 | 11.0153 | 400,000,000 | 2021-05-31 |
| 1226 | 2021-06-01 | 44,061,000 | 0 | 11.0153 | 400,000,000 | 2021-05-31 |
| 1227 | 2021-05-31 | 44,061,000 | 0 | 11.0153 | 400,000,000 | 2021-05-31 |
| 1228 | 2021-05-28 | 44,061,000 | -20,000 | 11.0153 | 400,000,000 | 2021-04-30 |
| 1229 | 2021-05-27 | 44,081,000 | 0 | 11.0203 | 400,000,000 | 2021-04-30 |
| 1230 | 2021-05-26 | 44,081,000 | 0 | 11.0203 | 400,000,000 | 2021-04-30 |
| 1231 | 2021-05-25 | 44,081,000 | 0 | 11.0203 | 400,000,000 | 2021-04-30 |
| 1232 | 2021-05-24 | 44,081,000 | -105,000 | 11.0203 | 400,000,000 | 2021-04-30 |
| 1233 | 2021-05-21 | 44,186,000 | 0 | 11.0465 | 400,000,000 | 2021-04-30 |
| 1234 | 2021-05-20 | 44,186,000 | 0 | 11.0465 | 400,000,000 | 2021-04-30 |
| 1235 | 2021-05-18 | 44,186,000 | -50,000 | 11.0465 | 400,000,000 | 2021-04-30 |
| 1236 | 2021-05-17 | 44,236,000 | 0 | 11.0590 | 400,000,000 | 2021-04-30 |
| 1237 | 2021-05-14 | 44,236,000 | 0 | 11.0590 | 400,000,000 | 2021-04-30 |
| 1238 | 2021-05-13 | 44,236,000 | 0 | 11.0590 | 400,000,000 | 2021-04-30 |
| 1239 | 2021-05-12 | 44,236,000 | 0 | 11.0590 | 400,000,000 | 2021-04-30 |
| 1240 | 2021-05-11 | 44,236,000 | -40,000 | 11.0590 | 400,000,000 | 2021-04-30 |
| 1241 | 2021-05-10 | 44,276,000 | -5,000 | 11.0690 | 400,000,000 | 2021-04-30 |
| 1242 | 2021-05-07 | 44,281,000 | -5,000 | 11.0703 | 400,000,000 | 2021-04-30 |
| 1243 | 2021-05-06 | 44,286,000 | 0 | 11.0715 | 400,000,000 | 2021-04-30 |
| 1244 | 2021-05-05 | 44,286,000 | 0 | 11.0715 | 400,000,000 | 2021-04-30 |
| 1245 | 2021-05-04 | 44,286,000 | -5,000 | 11.0715 | 400,000,000 | 2021-04-30 |
| 1246 | 2021-05-03 | 44,291,000 | -2,010,000 | 11.0728 | 400,000,000 | 2021-04-30 |
| 1247 | 2021-04-30 | 46,301,000 | 0 | 11.5753 | 400,000,000 | 2021-04-30 |
| 1248 | 2021-04-29 | 46,301,000 | 0 | 11.5753 | 400,000,000 | 2021-03-31 |
| 1249 | 2021-04-28 | 46,301,000 | -10,000 | 11.5753 | 400,000,000 | 2021-03-31 |
| 1250 | 2021-04-27 | 46,311,000 | 0 | 11.5778 | 400,000,000 | 2021-03-31 |
| 1251 | 2021-04-26 | 46,311,000 | 0 | 11.5778 | 400,000,000 | 2021-03-31 |
| 1252 | 2021-04-23 | 46,311,000 | 0 | 11.5778 | 400,000,000 | 2021-03-31 |
| 1253 | 2021-04-22 | 46,311,000 | 0 | 11.5778 | 400,000,000 | 2021-03-31 |
| 1254 | 2021-04-21 | 46,311,000 | 0 | 11.5778 | 400,000,000 | 2021-03-31 |
| 1255 | 2021-04-20 | 46,311,000 | 5,000 | 11.5778 | 400,000,000 | 2021-03-31 |
| 1256 | 2021-04-19 | 46,306,000 | 0 | 11.5765 | 400,000,000 | 2021-03-31 |
| 1257 | 2021-04-16 | 46,306,000 | -35,000 | 11.5765 | 400,000,000 | 2021-03-31 |
| 1258 | 2021-04-15 | 46,341,000 | 5,000 | 11.5853 | 400,000,000 | 2021-03-31 |
| 1259 | 2021-04-14 | 46,336,000 | 0 | 11.5840 | 400,000,000 | 2021-03-31 |
| 1260 | 2021-04-13 | 46,336,000 | 15,000 | 11.5840 | 400,000,000 | 2021-03-31 |
| 1261 | 2021-04-12 | 46,321,000 | 140,000 | 11.5803 | 400,000,000 | 2021-03-31 |
| 1262 | 2021-04-09 | 46,181,000 | 0 | 11.5453 | 400,000,000 | 2021-03-31 |
| 1263 | 2021-04-08 | 46,181,000 | 0 | 11.5453 | 400,000,000 | 2021-03-31 |
| 1264 | 2021-04-07 | 46,181,000 | 0 | 11.5453 | 400,000,000 | 2021-03-31 |
| 1265 | 2021-04-01 | 46,181,000 | 5,000 | 11.5453 | 400,000,000 | 2021-03-31 |
| 1266 | 2021-03-31 | 46,176,000 | 0 | 11.5440 | 400,000,000 | 2021-03-31 |
| 1267 | 2021-03-30 | 46,176,000 | 5,000 | 11.5440 | 400,000,000 | 2021-02-28 |
| 1268 | 2021-03-29 | 46,171,000 | 0 | 11.5428 | 400,000,000 | 2021-02-28 |
| 1269 | 2021-03-26 | 46,171,000 | 0 | 11.5428 | 400,000,000 | 2021-02-28 |
| 1270 | 2021-03-25 | 46,171,000 | 5,000 | 11.5428 | 400,000,000 | 2021-02-28 |
| 1271 | 2021-03-24 | 46,166,000 | 0 | 11.5415 | 400,000,000 | 2021-02-28 |
| 1272 | 2021-03-23 | 46,166,000 | -5,000 | 11.5415 | 400,000,000 | 2021-02-28 |
| 1273 | 2021-03-22 | 46,171,000 | 10,000 | 11.5428 | 400,000,000 | 2021-02-28 |
| 1274 | 2021-03-19 | 46,161,000 | -5,000 | 11.5403 | 400,000,000 | 2021-02-28 |
| 1275 | 2021-03-18 | 46,166,000 | -275,000 | 11.5415 | 400,000,000 | 2021-02-28 |
| 1276 | 2021-03-17 | 46,441,000 | 50,000 | 11.6103 | 400,000,000 | 2021-02-28 |
| 1277 | 2021-03-16 | 46,391,000 | -25,000 | 11.5978 | 400,000,000 | 2021-02-28 |
| 1278 | 2021-03-15 | 46,416,000 | 0 | 11.6040 | 400,000,000 | 2021-02-28 |
| 1279 | 2021-03-12 | 46,416,000 | 0 | 11.6040 | 400,000,000 | 2021-02-28 |
| 1280 | 2021-03-11 | 46,416,000 | 0 | 11.6040 | 400,000,000 | 2021-02-28 |
| 1281 | 2021-03-10 | 46,416,000 | 0 | 11.6040 | 400,000,000 | 2021-02-28 |
| 1282 | 2021-03-09 | 46,416,000 | -40,000 | 11.6040 | 400,000,000 | 2021-02-28 |
| 1283 | 2021-03-08 | 46,456,000 | 0 | 11.6140 | 400,000,000 | 2021-02-28 |
| 1284 | 2021-03-05 | 46,456,000 | -5,000 | 11.6140 | 400,000,000 | 2021-02-28 |
| 1285 | 2021-03-04 | 46,461,000 | 0 | 11.6153 | 400,000,000 | 2021-02-28 |
| 1286 | 2021-03-03 | 46,461,000 | 0 | 11.6153 | 400,000,000 | 2021-02-28 |
| 1287 | 2021-03-02 | 46,461,000 | 5,000 | 11.6153 | 400,000,000 | 2021-02-28 |
| 1288 | 2021-03-01 | 46,456,000 | 0 | 11.6140 | 400,000,000 | 2021-02-28 |
| 1289 | 2021-02-26 | 46,456,000 | 45,000 | 11.6140 | 400,000,000 | 2021-01-31 |
| 1290 | 2021-02-25 | 46,411,000 | 0 | 11.6028 | 400,000,000 | 2021-01-31 |
| 1291 | 2021-02-24 | 46,411,000 | -105,000 | 11.6028 | 400,000,000 | 2021-01-31 |
| 1292 | 2021-02-23 | 46,516,000 | -30,000 | 11.6290 | 400,000,000 | 2021-01-31 |
| 1293 | 2021-02-22 | 46,546,000 | 0 | 11.6365 | 400,000,000 | 2021-01-31 |
| 1294 | 2021-02-19 | 46,546,000 | -295,000 | 11.6365 | 400,000,000 | 2021-01-31 |
| 1295 | 2021-02-18 | 46,841,000 | -45,000 | 11.7103 | 400,000,000 | 2021-01-31 |
| 1296 | 2021-02-17 | 46,886,000 | 15,000 | 11.7215 | 400,000,000 | 2021-01-31 |
| 1297 | 2021-02-16 | 46,871,000 | 0 | 11.7178 | 400,000,000 | 2021-01-31 |
| 1298 | 2021-02-11 | 46,871,000 | 0 | 11.7178 | 400,000,000 | 2021-01-31 |
| 1299 | 2021-02-10 | 46,871,000 | -70,000 | 11.7178 | 400,000,000 | 2021-01-31 |
| 1300 | 2021-02-09 | 46,941,000 | -5,000 | 11.7353 | 400,000,000 | 2021-01-31 |
| 1301 | 2021-02-08 | 46,946,000 | -30,000 | 11.7365 | 400,000,000 | 2021-01-31 |
| 1302 | 2021-02-05 | 46,976,000 | -20,000 | 11.7440 | 400,000,000 | 2021-01-31 |
| 1303 | 2021-02-04 | 46,996,000 | -105,000 | 11.7490 | 400,000,000 | 2021-01-31 |
| 1304 | 2021-02-03 | 47,101,000 | 0 | 11.7753 | 400,000,000 | 2021-01-31 |
| 1305 | 2021-02-02 | 47,101,000 | 0 | 11.7753 | 400,000,000 | 2021-01-31 |
| 1306 | 2021-02-01 | 47,101,000 | 0 | 11.7753 | 400,000,000 | 2021-01-31 |
| 1307 | 2021-01-29 | 47,101,000 | 0 | 11.7753 | 400,000,000 | 2020-12-31 |
| 1308 | 2021-01-28 | 47,101,000 | 0 | 11.7753 | 400,000,000 | 2020-12-31 |
| 1309 | 2021-01-27 | 47,101,000 | -5,000 | 11.7753 | 400,000,000 | 2020-12-31 |
| 1310 | 2021-01-26 | 47,106,000 | 0 | 11.7765 | 400,000,000 | 2020-12-31 |
| 1311 | 2021-01-25 | 47,106,000 | -5,000 | 11.7765 | 400,000,000 | 2020-12-31 |
| 1312 | 2021-01-22 | 47,111,000 | -10,000 | 11.7778 | 400,000,000 | 2020-12-31 |
| 1313 | 2021-01-21 | 47,121,000 | 0 | 11.7803 | 400,000,000 | 2020-12-31 |
| 1314 | 2021-01-20 | 47,121,000 | 0 | 11.7803 | 400,000,000 | 2020-12-31 |
| 1315 | 2021-01-19 | 47,121,000 | 0 | 11.7803 | 400,000,000 | 2020-12-31 |
| 1316 | 2021-01-18 | 47,121,000 | 0 | 11.7803 | 400,000,000 | 2020-12-31 |
| 1317 | 2021-01-15 | 47,121,000 | 0 | 11.7803 | 400,000,000 | 2020-12-31 |
| 1318 | 2021-01-14 | 47,121,000 | 0 | 11.7803 | 400,000,000 | 2020-12-31 |
| 1319 | 2021-01-13 | 47,121,000 | 0 | 11.7803 | 400,000,000 | 2020-12-31 |
| 1320 | 2021-01-12 | 47,121,000 | 0 | 11.7803 | 400,000,000 | 2020-12-31 |
| 1321 | 2021-01-11 | 47,121,000 | -35,000 | 11.7803 | 400,000,000 | 2020-12-31 |
| 1322 | 2021-01-08 | 47,156,000 | -10,000 | 11.7890 | 400,000,000 | 2020-12-31 |
| 1323 | 2021-01-07 | 47,166,000 | 0 | 11.7915 | 400,000,000 | 2020-12-31 |
| 1324 | 2021-01-06 | 47,166,000 | -75,000 | 11.7915 | 400,000,000 | 2020-12-31 |
| 1325 | 2021-01-05 | 47,241,000 | -70,000 | 11.8103 | 400,000,000 | 2020-12-31 |
| 1326 | 2021-01-04 | 47,311,000 | -15,000 | 11.8278 | 400,000,000 | 2020-12-31 |
| 1327 | 2020-12-31 | 47,326,000 | 0 | 11.8315 | 400,000,000 | 2020-12-31 |
| 1328 | 2020-12-30 | 47,326,000 | 0 | 11.8315 | 400,000,000 | 2020-11-30 |
| 1329 | 2020-12-29 | 47,326,000 | -40,000 | 11.8315 | 400,000,000 | 2020-11-30 |
| 1330 | 2020-12-28 | 47,366,000 | 0 | 11.8415 | 400,000,000 | 2020-11-30 |
| 1331 | 2020-12-24 | 47,366,000 | 0 | 11.8415 | 400,000,000 | 2020-11-30 |
| 1332 | 2020-12-23 | 47,366,000 | -10,000 | 11.8415 | 400,000,000 | 2020-11-30 |
| 1333 | 2020-12-22 | 47,376,000 | -5,000 | 11.8440 | 400,000,000 | 2020-11-30 |
| 1334 | 2020-12-21 | 47,381,000 | 80,000 | 11.8453 | 400,000,000 | 2020-11-30 |
| 1335 | 2020-12-18 | 47,301,000 | 0 | 11.8253 | 400,000,000 | 2020-11-30 |
| 1336 | 2020-12-17 | 47,301,000 | 0 | 11.8253 | 400,000,000 | 2020-11-30 |
| 1337 | 2020-12-16 | 47,301,000 | 0 | 11.8253 | 400,000,000 | 2020-11-30 |
| 1338 | 2020-12-15 | 47,301,000 | -50,000 | 11.8253 | 400,000,000 | 2020-11-30 |
| 1339 | 2020-12-14 | 47,351,000 | 0 | 11.8378 | 400,000,000 | 2020-11-30 |
| 1340 | 2020-12-11 | 47,351,000 | -15,000 | 11.8378 | 400,000,000 | 2020-11-30 |
| 1341 | 2020-12-10 | 47,366,000 | 0 | 11.8415 | 400,000,000 | 2020-11-30 |
| 1342 | 2020-12-09 | 47,366,000 | 0 | 11.8415 | 400,000,000 | 2020-11-30 |
| 1343 | 2020-12-08 | 47,366,000 | -45,000 | 11.8415 | 400,000,000 | 2020-11-30 |
| 1344 | 2020-12-07 | 47,411,000 | -60,000 | 11.8528 | 400,000,000 | 2020-11-30 |
| 1345 | 2020-12-04 | 47,471,000 | 0 | 11.8678 | 400,000,000 | 2020-11-30 |
| 1346 | 2020-12-03 | 47,471,000 | 0 | 11.8678 | 400,000,000 | 2020-11-30 |
| 1347 | 2020-12-02 | 47,471,000 | 0 | 11.8678 | 400,000,000 | 2020-11-30 |
| 1348 | 2020-12-01 | 47,471,000 | -150,000 | 11.8678 | 400,000,000 | 2020-11-30 |
| 1349 | 2020-11-30 | 47,621,000 | -10,000 | 11.9053 | 400,000,000 | 2020-11-30 |
| 1350 | 2020-11-27 | 47,631,000 | 0 | 11.9078 | 400,000,000 | 2020-10-31 |
| 1351 | 2020-11-26 | 47,631,000 | 0 | 11.9078 | 400,000,000 | 2020-10-31 |
| 1352 | 2020-11-25 | 47,631,000 | -10,000 | 11.9078 | 400,000,000 | 2020-10-31 |
| 1353 | 2020-11-24 | 47,641,000 | -10,000 | 11.9103 | 400,000,000 | 2020-10-31 |
| 1354 | 2020-11-23 | 47,651,000 | -30,000 | 11.9128 | 400,000,000 | 2020-10-31 |
| 1355 | 2020-11-20 | 47,681,000 | 15,000 | 11.9203 | 400,000,000 | 2020-10-31 |
| 1356 | 2020-11-19 | 47,666,000 | 5,000 | 11.9165 | 400,000,000 | 2020-10-31 |
| 1357 | 2020-11-18 | 47,661,000 | 195,000 | 11.9153 | 400,000,000 | 2020-10-31 |
| 1358 | 2020-11-17 | 47,466,000 | 0 | 11.8665 | 400,000,000 | 2020-10-31 |
| 1359 | 2020-11-16 | 47,466,000 | -5,000 | 11.8665 | 400,000,000 | 2020-10-31 |
| 1360 | 2020-11-13 | 47,471,000 | 0 | 11.8678 | 400,000,000 | 2020-10-31 |
| 1361 | 2020-11-12 | 47,471,000 | 5,000 | 11.8678 | 400,000,000 | 2020-10-31 |
| 1362 | 2020-11-11 | 47,466,000 | 0 | 11.8665 | 400,000,000 | 2020-10-31 |
| 1363 | 2020-11-10 | 47,466,000 | 0 | 11.8665 | 400,000,000 | 2020-10-31 |
| 1364 | 2020-11-09 | 47,466,000 | 0 | 11.8665 | 400,000,000 | 2020-10-31 |
| 1365 | 2020-11-06 | 47,466,000 | -100,000 | 11.8665 | 400,000,000 | 2020-10-31 |
| 1366 | 2020-11-05 | 47,566,000 | -10,000 | 11.8915 | 400,000,000 | 2020-10-31 |
| 1367 | 2020-11-04 | 47,576,000 | 35,000 | 11.8940 | 400,000,000 | 2020-10-31 |
| 1368 | 2020-11-03 | 47,541,000 | 0 | 11.8853 | 400,000,000 | 2020-10-31 |
| 1369 | 2020-11-02 | 47,541,000 | -100,000 | 11.8853 | 400,000,000 | 2020-10-31 |
| 1370 | 2020-10-30 | 47,641,000 | -25,000 | 11.9103 | 400,000,000 | 2020-09-30 |
| 1371 | 2020-10-29 | 47,666,000 | 0 | 11.9165 | 400,000,000 | 2020-09-30 |
| 1372 | 2020-10-28 | 47,666,000 | 15,000 | 11.9165 | 400,000,000 | 2020-09-30 |
| 1373 | 2020-10-27 | 47,651,000 | -50,000 | 11.9128 | 400,000,000 | 2020-09-30 |
| 1374 | 2020-10-23 | 47,701,000 | -30,000 | 11.9253 | 400,000,000 | 2020-09-30 |
| 1375 | 2020-10-22 | 47,731,000 | 0 | 11.9328 | 400,000,000 | 2020-09-30 |
| 1376 | 2020-10-21 | 47,731,000 | 0 | 11.9328 | 400,000,000 | 2020-09-30 |
| 1377 | 2020-10-20 | 47,731,000 | 0 | 11.9328 | 400,000,000 | 2020-09-30 |
| 1378 | 2020-10-19 | 47,731,000 | 0 | 11.9328 | 400,000,000 | 2020-09-30 |
| 1379 | 2020-10-16 | 47,731,000 | 0 | 11.9328 | 400,000,000 | 2020-09-30 |
| 1380 | 2020-10-15 | 47,731,000 | 15,000 | 11.9328 | 400,000,000 | 2020-09-30 |
| 1381 | 2020-10-14 | 47,716,000 | 10,000 | 11.9290 | 400,000,000 | 2020-09-30 |
| 1382 | 2020-10-12 | 47,706,000 | 65,000 | 11.9265 | 400,000,000 | 2020-09-30 |
| 1383 | 2020-10-09 | 47,641,000 | 15,000 | 11.9103 | 400,000,000 | 2020-09-30 |
| 1384 | 2020-10-08 | 47,626,000 | 0 | 11.9065 | 400,000,000 | 2020-09-30 |
| 1385 | 2020-10-07 | 47,626,000 | -25,000 | 11.9065 | 400,000,000 | 2020-09-30 |
| 1386 | 2020-10-06 | 47,651,000 | -5,000 | 11.9128 | 400,000,000 | 2020-09-30 |
| 1387 | 2020-10-05 | 47,656,000 | 0 | 11.9140 | 400,000,000 | 2020-09-30 |
| 1388 | 2020-09-30 | 47,656,000 | -20,000 | 11.9140 | 400,000,000 | 2020-09-30 |
| 1389 | 2020-09-29 | 47,676,000 | -5,000 | 11.9190 | 400,000,000 | 2020-08-31 |
| 1390 | 2020-09-28 | 47,681,000 | 0 | 11.9203 | 400,000,000 | 2020-08-31 |
| 1391 | 2020-09-25 | 47,681,000 | 0 | 11.9203 | 400,000,000 | 2020-08-31 |
| 1392 | 2020-09-24 | 47,681,000 | 0 | 11.9203 | 400,000,000 | 2020-08-31 |
| 1393 | 2020-09-23 | 47,681,000 | 105,000 | 11.9203 | 400,000,000 | 2020-08-31 |
| 1394 | 2020-09-22 | 47,576,000 | 0 | 11.8940 | 400,000,000 | 2020-08-31 |
| 1395 | 2020-09-21 | 47,576,000 | 370,000 | 11.8940 | 400,000,000 | 2020-08-31 |
| 1396 | 2020-09-18 | 47,206,000 | 25,000 | 11.8015 | 400,000,000 | 2020-08-31 |
| 1397 | 2020-09-17 | 47,181,000 | 0 | 11.7953 | 400,000,000 | 2020-08-31 |
| 1398 | 2020-09-16 | 47,181,000 | -10,000 | 11.7953 | 400,000,000 | 2020-08-31 |
| 1399 | 2020-09-15 | 47,191,000 | 0 | 11.7978 | 400,000,000 | 2020-08-31 |
| 1400 | 2020-09-14 | 47,191,000 | -10,000 | 11.7978 | 400,000,000 | 2020-08-31 |
| 1401 | 2020-09-11 | 47,201,000 | 0 | 11.8003 | 400,000,000 | 2020-08-31 |
| 1402 | 2020-09-10 | 47,201,000 | 10,000 | 11.8003 | 400,000,000 | 2020-08-31 |
| 1403 | 2020-09-09 | 47,191,000 | 10,000 | 11.7978 | 400,000,000 | 2020-08-31 |
| 1404 | 2020-09-08 | 47,181,000 | 150,000 | 11.7953 | 400,000,000 | 2020-08-31 |
| 1405 | 2020-09-07 | 47,031,000 | 280,000 | 11.7578 | 400,000,000 | 2020-08-31 |
| 1406 | 2020-09-04 | 46,751,000 | 50,000 | 11.6878 | 400,000,000 | 2020-08-31 |
| 1407 | 2020-09-03 | 46,701,000 | 55,000 | 11.6753 | 400,000,000 | 2020-08-31 |
| 1408 | 2020-09-02 | 46,646,000 | 0 | 11.6615 | 400,000,000 | 2020-08-31 |
| 1409 | 2020-09-01 | 46,646,000 | 25,000 | 11.6615 | 400,000,000 | 2020-08-31 |
| 1410 | 2020-08-31 | 46,621,000 | 110,000 | 11.6553 | 400,000,000 | 2020-08-31 |
| 1411 | 2020-08-28 | 46,511,000 | -85,000 | 11.6278 | 400,000,000 | 2020-07-31 |
| 1412 | 2020-08-27 | 46,596,000 | -50,000 | 11.6490 | 400,000,000 | 2020-07-31 |
| 1413 | 2020-08-26 | 46,646,000 | -100,000 | 11.6615 | 400,000,000 | 2020-07-31 |
| 1414 | 2020-08-25 | 46,746,000 | 0 | 11.6865 | 400,000,000 | 2020-07-31 |
| 1415 | 2020-08-24 | 46,746,000 | -40,000 | 11.6865 | 400,000,000 | 2020-07-31 |
| 1416 | 2020-08-21 | 46,786,000 | 0 | 11.6965 | 400,000,000 | 2020-07-31 |
| 1417 | 2020-08-20 | 46,786,000 | 65,000 | 11.6965 | 400,000,000 | 2020-07-31 |
| 1418 | 2020-08-19 | 46,721,000 | -5,000 | 11.6803 | 400,000,000 | 2020-07-31 |
| 1419 | 2020-08-18 | 46,726,000 | -20,000 | 11.6815 | 400,000,000 | 2020-07-31 |
| 1420 | 2020-08-17 | 46,746,000 | 0 | 11.6865 | 400,000,000 | 2020-07-31 |
| 1421 | 2020-08-14 | 46,746,000 | -80,000 | 11.6865 | 400,000,000 | 2020-07-31 |
| 1422 | 2020-08-13 | 46,826,000 | 0 | 11.7065 | 400,000,000 | 2020-07-31 |
| 1423 | 2020-08-12 | 46,826,000 | 0 | 11.7065 | 400,000,000 | 2020-07-31 |
| 1424 | 2020-08-11 | 46,826,000 | 0 | 11.7065 | 400,000,000 | 2020-07-31 |
| 1425 | 2020-08-10 | 46,826,000 | 55,000 | 11.7065 | 400,000,000 | 2020-07-31 |
| 1426 | 2020-08-07 | 46,771,000 | 110,000 | 11.6928 | 400,000,000 | 2020-07-31 |
| 1427 | 2020-08-06 | 46,661,000 | -10,000 | 11.6653 | 400,000,000 | 2020-07-31 |
| 1428 | 2020-08-05 | 46,671,000 | 55,000 | 11.6678 | 400,000,000 | 2020-07-31 |
| 1429 | 2020-08-04 | 46,616,000 | 0 | 11.6540 | 400,000,000 | 2020-07-31 |
| 1430 | 2020-08-03 | 46,616,000 | -70,000 | 11.6540 | 400,000,000 | 2020-07-31 |
| 1431 | 2020-07-31 | 46,686,000 | 20,000 | 11.6715 | 400,000,000 | 2020-07-31 |
| 1432 | 2020-07-30 | 46,666,000 | 0 | 11.6665 | 400,000,000 | 2020-06-30 |
| 1433 | 2020-07-29 | 46,666,000 | 15,000 | 11.6665 | 400,000,000 | 2020-06-30 |
| 1434 | 2020-07-28 | 46,651,000 | 35,000 | 11.6628 | 400,000,000 | 2020-06-30 |
| 1435 | 2020-07-27 | 46,616,000 | 80,000 | 11.6540 | 400,000,000 | 2020-06-30 |
| 1436 | 2020-07-24 | 46,536,000 | 0 | 11.6340 | 400,000,000 | 2020-06-30 |
| 1437 | 2020-07-23 | 46,536,000 | 0 | 11.6340 | 400,000,000 | 2020-06-30 |
| 1438 | 2020-07-22 | 46,536,000 | 10,000 | 11.6340 | 400,000,000 | 2020-06-30 |
| 1439 | 2020-07-21 | 46,526,000 | 5,000 | 11.6315 | 400,000,000 | 2020-06-30 |
| 1440 | 2020-07-20 | 46,521,000 | 90,000 | 11.6303 | 400,000,000 | 2020-06-30 |
| 1441 | 2020-07-17 | 46,431,000 | 30,000 | 11.6078 | 400,000,000 | 2020-06-30 |
| 1442 | 2020-07-16 | 46,401,000 | 75,000 | 11.6003 | 400,000,000 | 2020-06-30 |
| 1443 | 2020-07-15 | 46,326,000 | 0 | 11.5815 | 400,000,000 | 2020-06-30 |
| 1444 | 2020-07-14 | 46,326,000 | 0 | 11.5815 | 400,000,000 | 2020-06-30 |
| 1445 | 2020-07-13 | 46,326,000 | 45,000 | 11.5815 | 400,000,000 | 2020-06-30 |
| 1446 | 2020-07-10 | 46,281,000 | -5,000 | 11.5703 | 400,000,000 | 2020-06-30 |
| 1447 | 2020-07-09 | 46,286,000 | 10,000 | 11.5715 | 400,000,000 | 2020-06-30 |
| 1448 | 2020-07-08 | 46,276,000 | -30,000 | 11.5690 | 400,000,000 | 2020-06-30 |
| 1449 | 2020-07-07 | 46,306,000 | 5,000 | 11.5765 | 400,000,000 | 2020-06-30 |
| 1450 | 2020-07-06 | 46,301,000 | 0 | 11.5753 | 400,000,000 | 2020-06-30 |
| 1451 | 2020-07-03 | 46,301,000 | -20,000 | 11.5753 | 400,000,000 | 2020-06-30 |
| 1452 | 2020-07-02 | 46,321,000 | 0 | 11.5803 | 400,000,000 | 2020-06-30 |
| 1453 | 2020-06-30 | 46,321,000 | -25,000 | 11.5803 | 400,000,000 | 2020-06-30 |
| 1454 | 2020-06-29 | 46,346,000 | 5,000 | 11.5865 | 400,000,000 | 2020-05-31 |
| 1455 | 2020-06-26 | 46,341,000 | 10,000 | 11.5853 | 400,000,000 | 2020-05-31 |
| 1456 | 2020-06-24 | 46,331,000 | 0 | 11.5828 | 400,000,000 | 2020-05-31 |
| 1457 | 2020-06-23 | 46,331,000 | 0 | 11.5828 | 400,000,000 | 2020-05-31 |
| 1458 | 2020-06-22 | 46,331,000 | 0 | 11.5828 | 400,000,000 | 2020-05-31 |
| 1459 | 2020-06-19 | 46,331,000 | -5,000 | 11.5828 | 400,000,000 | 2020-05-31 |
| 1460 | 2020-06-18 | 46,336,000 | 30,000 | 11.5840 | 400,000,000 | 2020-05-31 |
| 1461 | 2020-06-17 | 46,306,000 | 0 | 11.5765 | 400,000,000 | 2020-05-31 |
| 1462 | 2020-06-16 | 46,306,000 | 0 | 11.5765 | 400,000,000 | 2020-05-31 |
| 1463 | 2020-06-15 | 46,306,000 | 40,000 | 11.5765 | 400,000,000 | 2020-05-31 |
| 1464 | 2020-06-12 | 46,266,000 | 0 | 11.5665 | 400,000,000 | 2020-05-31 |
| 1465 | 2020-06-11 | 46,266,000 | 0 | 11.5665 | 400,000,000 | 2020-05-31 |
| 1466 | 2020-06-10 | 46,266,000 | -10,000 | 11.5665 | 400,000,000 | 2020-05-31 |
| 1467 | 2020-06-09 | 46,276,000 | 5,000 | 11.5690 | 400,000,000 | 2020-05-31 |
| 1468 | 2020-06-08 | 46,271,000 | 10,000 | 11.5678 | 400,000,000 | 2020-05-31 |
| 1469 | 2020-06-05 | 46,261,000 | 10,000 | 11.5653 | 400,000,000 | 2020-05-31 |
| 1470 | 2020-06-04 | 46,251,000 | 20,000 | 11.5628 | 400,000,000 | 2020-05-31 |
| 1471 | 2020-06-03 | 46,231,000 | 0 | 11.5578 | 400,000,000 | 2020-05-31 |
| 1472 | 2020-06-02 | 46,231,000 | 10,000 | 11.5578 | 400,000,000 | 2020-05-31 |
| 1473 | 2020-06-01 | 46,221,000 | 0 | 11.5553 | 400,000,000 | 2020-05-31 |
| 1474 | 2020-05-29 | 46,221,000 | 0 | 11.5553 | 400,000,000 | 2020-04-30 |
| 1475 | 2020-05-28 | 46,221,000 | 0 | 11.5553 | 400,000,000 | 2020-04-30 |
| 1476 | 2020-05-27 | 46,221,000 | 0 | 11.5553 | 400,000,000 | 2020-04-30 |
| 1477 | 2020-05-26 | 46,221,000 | -10,000 | 11.5553 | 400,000,000 | 2020-04-30 |
| 1478 | 2020-05-25 | 46,231,000 | -95,000 | 11.5578 | 400,000,000 | 2020-04-30 |
| 1479 | 2020-05-22 | 46,326,000 | -10,000 | 11.5815 | 400,000,000 | 2020-04-30 |
| 1480 | 2020-05-21 | 46,336,000 | -20,000 | 11.5840 | 400,000,000 | 2020-04-30 |
| 1481 | 2020-05-20 | 46,356,000 | -100,000 | 11.5890 | 400,000,000 | 2020-04-30 |
| 1482 | 2020-05-19 | 46,456,000 | 15,000 | 11.6140 | 400,000,000 | 2020-04-30 |
| 1483 | 2020-05-18 | 46,441,000 | 0 | 11.6103 | 400,000,000 | 2020-04-30 |
| 1484 | 2020-05-15 | 46,441,000 | 5,000 | 11.6103 | 400,000,000 | 2020-04-30 |
| 1485 | 2020-05-14 | 46,436,000 | 10,000 | 11.6090 | 400,000,000 | 2020-04-30 |
| 1486 | 2020-05-13 | 46,426,000 | 0 | 11.6065 | 400,000,000 | 2020-04-30 |
| 1487 | 2020-05-12 | 46,426,000 | 5,000 | 11.6065 | 400,000,000 | 2020-04-30 |
| 1488 | 2020-05-11 | 46,421,000 | 0 | 11.6053 | 400,000,000 | 2020-04-30 |
| 1489 | 2020-05-08 | 46,421,000 | 290,000 | 11.6053 | 400,000,000 | 2020-04-30 |
| 1490 | 2020-05-07 | 46,131,000 | 100,000 | 11.5328 | 400,000,000 | 2020-04-30 |
| 1491 | 2020-05-06 | 46,031,000 | 0 | 11.5078 | 400,000,000 | 2020-04-30 |
| 1492 | 2020-05-05 | 46,031,000 | 105,000 | 11.5078 | 400,000,000 | 2020-04-30 |
| 1493 | 2020-05-04 | 45,926,000 | 0 | 11.4815 | 400,000,000 | 2020-04-30 |
| 1494 | 2020-04-29 | 45,926,000 | 0 | 11.4815 | 400,000,000 | 2020-03-31 |
| 1495 | 2020-04-28 | 45,926,000 | 0 | 11.4815 | 400,000,000 | 2020-03-31 |
| 1496 | 2020-04-27 | 45,926,000 | -5,000 | 11.4815 | 400,000,000 | 2020-03-31 |
| 1497 | 2020-04-24 | 45,931,000 | 0 | 11.4828 | 400,000,000 | 2020-03-31 |
| 1498 | 2020-04-23 | 45,931,000 | 0 | 11.4828 | 400,000,000 | 2020-03-31 |
| 1499 | 2020-04-22 | 45,931,000 | 0 | 11.4828 | 400,000,000 | 2020-03-31 |
| 1500 | 2020-04-21 | 45,931,000 | 0 | 11.4828 | 400,000,000 | 2020-03-31 |
| 1501 | 2020-04-20 | 45,931,000 | 0 | 11.4828 | 400,000,000 | 2020-03-31 |
| 1502 | 2020-04-17 | 45,931,000 | 10,000 | 11.4828 | 400,000,000 | 2020-03-31 |
| 1503 | 2020-04-16 | 45,921,000 | 0 | 11.4803 | 400,000,000 | 2020-03-31 |
| 1504 | 2020-04-15 | 45,921,000 | 0 | 11.4803 | 400,000,000 | 2020-03-31 |
| 1505 | 2020-04-14 | 45,921,000 | 0 | 11.4803 | 400,000,000 | 2020-03-31 |
| 1506 | 2020-04-09 | 45,921,000 | -20,000 | 11.4803 | 400,000,000 | 2020-03-31 |
| 1507 | 2020-04-08 | 45,941,000 | 10,000 | 11.4853 | 400,000,000 | 2020-03-31 |
| 1508 | 2020-04-07 | 45,931,000 | 0 | 11.4828 | 400,000,000 | 2020-03-31 |
| 1509 | 2020-04-06 | 45,931,000 | 360,000 | 11.4828 | 400,000,000 | 2020-03-31 |
| 1510 | 2020-04-03 | 45,571,000 | 0 | 11.3928 | 400,000,000 | 2020-03-31 |
| 1511 | 2020-04-02 | 45,571,000 | 0 | 11.3928 | 400,000,000 | 2020-03-31 |
| 1512 | 2020-04-01 | 45,571,000 | 105,000 | 11.3928 | 400,000,000 | 2020-03-31 |
| 1513 | 2020-03-31 | 45,466,000 | -15,000 | 11.3665 | 400,000,000 | 2020-03-31 |
| 1514 | 2020-03-30 | 45,481,000 | 0 | 11.3703 | 400,000,000 | 2020-02-29 |
| 1515 | 2020-03-27 | 45,481,000 | 5,000 | 11.3703 | 400,000,000 | 2020-02-29 |
| 1516 | 2020-03-26 | 45,476,000 | 0 | 11.3690 | 400,000,000 | 2020-02-29 |
| 1517 | 2020-03-25 | 45,476,000 | 10,000 | 11.3690 | 400,000,000 | 2020-02-29 |
| 1518 | 2020-03-24 | 45,466,000 | -30,000 | 11.3665 | 400,000,000 | 2020-02-29 |
| 1519 | 2020-03-23 | 45,496,000 | -35,000 | 11.3740 | 400,000,000 | 2020-02-29 |
| 1520 | 2020-03-20 | 45,531,000 | 20,000 | 11.3828 | 400,000,000 | 2020-02-29 |
| 1521 | 2020-03-19 | 45,511,000 | 255,000 | 11.3778 | 400,000,000 | 2020-02-29 |
| 1522 | 2020-03-18 | 45,256,000 | 0 | 11.3140 | 400,000,000 | 2020-02-29 |
| 1523 | 2020-03-17 | 45,256,000 | 60,000 | 11.3140 | 400,000,000 | 2020-02-29 |
| 1524 | 2020-03-16 | 45,196,000 | 0 | 11.2990 | 400,000,000 | 2020-02-29 |
| 1525 | 2020-03-13 | 45,196,000 | 0 | 11.2990 | 400,000,000 | 2020-02-29 |
| 1526 | 2020-03-12 | 45,196,000 | 0 | 11.2990 | 400,000,000 | 2020-02-29 |
| 1527 | 2020-03-11 | 45,196,000 | 30,000 | 11.2990 | 400,000,000 | 2020-02-29 |
| 1528 | 2020-03-10 | 45,166,000 | 50,000 | 11.2915 | 400,000,000 | 2020-02-29 |
| 1529 | 2020-03-09 | 45,116,000 | 0 | 11.2790 | 400,000,000 | 2020-02-29 |
| 1530 | 2020-03-06 | 45,116,000 | -10,000 | 11.2790 | 400,000,000 | 2020-02-29 |
| 1531 | 2020-03-05 | 45,126,000 | 5,000 | 11.2815 | 400,000,000 | 2020-02-29 |
| 1532 | 2020-03-04 | 45,121,000 | 435,000 | 11.2803 | 400,000,000 | 2020-02-29 |
| 1533 | 2020-03-03 | 44,686,000 | 100,000 | 11.1715 | 400,000,000 | 2020-02-29 |
| 1534 | 2020-03-02 | 44,586,000 | -5,000 | 11.1465 | 400,000,000 | 2020-02-29 |
| 1535 | 2020-02-28 | 44,591,000 | 0 | 11.1478 | 400,000,000 | 2020-01-31 |
| 1536 | 2020-02-27 | 44,591,000 | 5,000 | 11.1478 | 400,000,000 | 2020-01-31 |
| 1537 | 2020-02-26 | 44,586,000 | 0 | 11.1465 | 400,000,000 | 2020-01-31 |
| 1538 | 2020-02-25 | 44,586,000 | -100,000 | 11.1465 | 400,000,000 | 2020-01-31 |
| 1539 | 2020-02-24 | 44,686,000 | -25,000 | 11.1715 | 400,000,000 | 2020-01-31 |
| 1540 | 2020-02-21 | 44,711,000 | 25,000 | 11.1778 | 400,000,000 | 2020-01-31 |
| 1541 | 2020-02-20 | 44,686,000 | -35,000 | 11.1715 | 400,000,000 | 2020-01-31 |
| 1542 | 2020-02-19 | 44,721,000 | 100,000 | 11.1803 | 400,000,000 | 2020-01-31 |
| 1543 | 2020-02-18 | 44,621,000 | 0 | 11.1553 | 400,000,000 | 2020-01-31 |
| 1544 | 2020-02-17 | 44,621,000 | 0 | 11.1553 | 400,000,000 | 2020-01-31 |
| 1545 | 2020-02-14 | 44,621,000 | 450,000 | 11.1553 | 400,000,000 | 2020-01-31 |
| 1546 | 2020-02-13 | 44,171,000 | 0 | 11.0428 | 400,000,000 | 2020-01-31 |
| 1547 | 2020-02-12 | 44,171,000 | 0 | 11.0428 | 400,000,000 | 2020-01-31 |
| 1548 | 2020-02-11 | 44,171,000 | -240,000 | 11.0428 | 400,000,000 | 2020-01-31 |
| 1549 | 2020-02-10 | 44,411,000 | 0 | 11.1028 | 400,000,000 | 2020-01-31 |
| 1550 | 2020-02-07 | 44,411,000 | -50,000 | 11.1028 | 400,000,000 | 2020-01-31 |
| 1551 | 2020-02-06 | 44,461,000 | 0 | 11.1153 | 400,000,000 | 2020-01-31 |
| 1552 | 2020-02-05 | 44,461,000 | 0 | 11.1153 | 400,000,000 | 2020-01-31 |
| 1553 | 2020-02-04 | 44,461,000 | 0 | 11.1153 | 400,000,000 | 2020-01-31 |
| 1554 | 2020-02-03 | 44,461,000 | -155,000 | 11.1153 | 400,000,000 | 2020-01-31 |
| 1555 | 2020-01-31 | 44,616,000 | -20,000 | 11.1540 | 400,000,000 | 2020-01-31 |
| 1556 | 2020-01-30 | 44,636,000 | -50,000 | 11.1590 | 400,000,000 | 2019-12-31 |
| 1557 | 2020-01-29 | 44,686,000 | 0 | 11.1715 | 400,000,000 | 2019-12-31 |
| 1558 | 2020-01-24 | 44,686,000 | 0 | 11.1715 | 400,000,000 | 2019-12-31 |
| 1559 | 2020-01-23 | 44,686,000 | -100,000 | 11.1715 | 400,000,000 | 2019-12-31 |
| 1560 | 2020-01-22 | 44,786,000 | 5,000 | 11.1965 | 400,000,000 | 2019-12-31 |
| 1561 | 2020-01-21 | 44,781,000 | 70,000 | 11.1953 | 400,000,000 | 2019-12-31 |
| 1562 | 2020-01-20 | 44,711,000 | 0 | 11.1778 | 400,000,000 | 2019-12-31 |
| 1563 | 2020-01-17 | 44,711,000 | -50,000 | 11.1778 | 400,000,000 | 2019-12-31 |
| 1564 | 2020-01-16 | 44,761,000 | -25,000 | 11.1903 | 400,000,000 | 2019-12-31 |
| 1565 | 2020-01-15 | 44,786,000 | 5,000 | 11.1965 | 400,000,000 | 2019-12-31 |
| 1566 | 2020-01-14 | 44,781,000 | 0 | 11.1953 | 400,000,000 | 2019-12-31 |
| 1567 | 2020-01-13 | 44,781,000 | 0 | 11.1953 | 400,000,000 | 2019-12-31 |
| 1568 | 2020-01-10 | 44,781,000 | -100,000 | 11.1953 | 400,000,000 | 2019-12-31 |
| 1569 | 2020-01-09 | 44,881,000 | 0 | 11.2203 | 400,000,000 | 2019-12-31 |
| 1570 | 2020-01-08 | 44,881,000 | 0 | 11.2203 | 400,000,000 | 2019-12-31 |
| 1571 | 2020-01-07 | 44,881,000 | 0 | 11.2203 | 400,000,000 | 2019-12-31 |
| 1572 | 2020-01-06 | 44,881,000 | 0 | 11.2203 | 400,000,000 | 2019-12-31 |
| 1573 | 2020-01-03 | 44,881,000 | 100,000 | 11.2203 | 400,000,000 | 2019-12-31 |
| 1574 | 2020-01-02 | 44,781,000 | 15,000 | 11.1953 | 400,000,000 | 2019-12-31 |
| 1575 | 2019-12-31 | 44,766,000 | 0 | 11.1915 | 400,000,000 | 2019-12-31 |
| 1576 | 2019-12-30 | 44,766,000 | 270,000 | 11.1915 | 400,000,000 | 2019-11-30 |
| 1577 | 2019-12-27 | 44,496,000 | 30,000 | 11.1240 | 400,000,000 | 2019-11-30 |
| 1578 | 2019-12-24 | 44,466,000 | 0 | 11.1165 | 400,000,000 | 2019-11-30 |
| 1579 | 2019-12-23 | 44,466,000 | 10,000 | 11.1165 | 400,000,000 | 2019-11-30 |
| 1580 | 2019-12-20 | 44,456,000 | 0 | 11.1140 | 400,000,000 | 2019-11-30 |
| 1581 | 2019-12-19 | 44,456,000 | 40,000 | 11.1140 | 400,000,000 | 2019-11-30 |
| 1582 | 2019-12-18 | 44,416,000 | 25,000 | 11.1040 | 400,000,000 | 2019-11-30 |
| 1583 | 2019-12-17 | 44,391,000 | -145,000 | 11.0978 | 400,000,000 | 2019-11-30 |
| 1584 | 2019-12-16 | 44,536,000 | 200,000 | 11.1340 | 400,000,000 | 2019-11-30 |
| 1585 | 2019-12-13 | 44,336,000 | 95,000 | 11.0840 | 400,000,000 | 2019-11-30 |
| 1586 | 2019-12-12 | 44,241,000 | 650,000 | 11.0603 | 400,000,000 | 2019-11-30 |
| 1587 | 2019-12-11 | 43,591,000 | 200,000 | 10.8978 | 400,000,000 | 2019-11-30 |
| 1588 | 2019-12-10 | 43,391,000 | -25,000 | 10.8478 | 400,000,000 | 2019-11-30 |
| 1589 | 2019-12-09 | 43,416,000 | 15,000 | 10.8540 | 400,000,000 | 2019-11-30 |
| 1590 | 2019-12-06 | 43,401,000 | 25,000 | 10.8503 | 400,000,000 | 2019-11-30 |
| 1591 | 2019-12-05 | 43,376,000 | 205,000 | 10.8440 | 400,000,000 | 2019-11-30 |
| 1592 | 2019-12-04 | 43,171,000 | 770,000 | 10.7928 | 400,000,000 | 2019-11-30 |
| 1593 | 2019-12-03 | 42,401,000 | 505,000 | 10.6003 | 400,000,000 | 2019-11-30 |
| 1594 | 2019-12-02 | 41,896,000 | 95,000 | 10.4740 | 400,000,000 | 2019-11-30 |
| 1595 | 2019-11-29 | 41,801,000 | 0 | 10.4503 | 400,000,000 | 2019-10-31 |
| 1596 | 2019-11-28 | 41,801,000 | -10,000 | 10.4503 | 400,000,000 | 2019-10-31 |
| 1597 | 2019-11-27 | 41,811,000 | 0 | 10.4528 | 400,000,000 | 2019-10-31 |
| 1598 | 2019-11-26 | 41,811,000 | 10,000 | 10.4528 | 400,000,000 | 2019-10-31 |
| 1599 | 2019-11-25 | 41,801,000 | 0 | 10.4503 | 400,000,000 | 2019-10-31 |
| 1600 | 2019-11-22 | 41,801,000 | -10,000 | 10.4503 | 400,000,000 | 2019-10-31 |
| 1601 | 2019-11-21 | 41,811,000 | -25,000 | 10.4528 | 400,000,000 | 2019-10-31 |
| 1602 | 2019-11-20 | 41,836,000 | 0 | 10.4590 | 400,000,000 | 2019-10-31 |
| 1603 | 2019-11-19 | 41,836,000 | 15,000 | 10.4590 | 400,000,000 | 2019-10-31 |
| 1604 | 2019-11-18 | 41,821,000 | 285,000 | 10.4553 | 400,000,000 | 2019-10-31 |
| 1605 | 2019-11-15 | 41,536,000 | 100,000 | 10.3840 | 400,000,000 | 2019-10-31 |
| 1606 | 2019-11-14 | 41,436,000 | 0 | 10.3590 | 400,000,000 | 2019-10-31 |
| 1607 | 2019-11-13 | 41,436,000 | 0 | 10.3590 | 400,000,000 | 2019-10-31 |
| 1608 | 2019-11-12 | 41,436,000 | 0 | 10.3590 | 400,000,000 | 2019-10-31 |
| 1609 | 2019-11-11 | 41,436,000 | 35,000 | 10.3590 | 400,000,000 | 2019-10-31 |
| 1610 | 2019-11-08 | 41,401,000 | 80,000 | 10.3503 | 400,000,000 | 2019-10-31 |
| 1611 | 2019-11-07 | 41,321,000 | 0 | 10.3303 | 400,000,000 | 2019-10-31 |
| 1612 | 2019-11-06 | 41,321,000 | 0 | 10.3303 | 400,000,000 | 2019-10-31 |
| 1613 | 2019-11-05 | 41,321,000 | -5,000 | 10.3303 | 400,000,000 | 2019-10-31 |
| 1614 | 2019-11-04 | 41,326,000 | 0 | 10.3315 | 400,000,000 | 2019-10-31 |
| 1615 | 2019-11-01 | 41,326,000 | 55,000 | 10.3315 | 400,000,000 | 2019-10-31 |
| 1616 | 2019-10-31 | 41,271,000 | 15,000 | 10.3178 | 400,000,000 | 2019-10-31 |
| 1617 | 2019-10-30 | 41,256,000 | 55,000 | 10.3140 | 400,000,000 | 2019-09-30 |
| 1618 | 2019-10-29 | 41,201,000 | 0 | 10.3003 | 400,000,000 | 2019-09-30 |
| 1619 | 2019-10-28 | 41,201,000 | 0 | 10.3003 | 400,000,000 | 2019-09-30 |
| 1620 | 2019-10-25 | 41,201,000 | 105,000 | 10.3003 | 400,000,000 | 2019-09-30 |
| 1621 | 2019-10-24 | 41,096,000 | 0 | 10.2740 | 400,000,000 | 2019-09-30 |
| 1622 | 2019-10-23 | 41,096,000 | 0 | 10.2740 | 400,000,000 | 2019-09-30 |
| 1623 | 2019-10-22 | 41,096,000 | 0 | 10.2740 | 400,000,000 | 2019-09-30 |
| 1624 | 2019-10-21 | 41,096,000 | -15,000 | 10.2740 | 400,000,000 | 2019-09-30 |
| 1625 | 2019-10-18 | 41,111,000 | 20,000 | 10.2778 | 400,000,000 | 2019-09-30 |
| 1626 | 2019-10-17 | 41,091,000 | 0 | 10.2728 | 400,000,000 | 2019-09-30 |
| 1627 | 2019-10-16 | 41,091,000 | -15,000 | 10.2728 | 400,000,000 | 2019-09-30 |
| 1628 | 2019-10-15 | 41,106,000 | 40,000 | 10.2765 | 400,000,000 | 2019-09-30 |
| 1629 | 2019-10-14 | 41,066,000 | 0 | 10.2665 | 400,000,000 | 2019-09-30 |
| 1630 | 2019-10-11 | 41,066,000 | 100,000 | 10.2665 | 400,000,000 | 2019-09-30 |
| 1631 | 2019-10-10 | 40,966,000 | -5,000 | 10.2415 | 400,000,000 | 2019-09-30 |
| 1632 | 2019-10-09 | 40,971,000 | 5,000 | 10.2428 | 400,000,000 | 2019-09-30 |
| 1633 | 2019-10-08 | 40,966,000 | 0 | 10.2415 | 400,000,000 | 2019-09-30 |
| 1634 | 2019-10-04 | 40,966,000 | 0 | 10.2415 | 400,000,000 | 2019-09-30 |
| 1635 | 2019-10-03 | 40,966,000 | 0 | 10.2415 | 400,000,000 | 2019-09-30 |
| 1636 | 2019-10-02 | 40,966,000 | -5,000 | 10.2415 | 400,000,000 | 2019-09-30 |
| 1637 | 2019-09-30 | 40,971,000 | 0 | 10.2428 | 400,000,000 | 2019-09-30 |
| 1638 | 2019-09-27 | 40,971,000 | -10,000 | 10.2428 | 400,000,000 | 2019-08-31 |
| 1639 | 2019-09-26 | 40,981,000 | 5,000 | 10.2453 | 400,000,000 | 2019-08-31 |
| 1640 | 2019-09-25 | 40,976,000 | -25,000 | 10.2440 | 400,000,000 | 2019-08-31 |
| 1641 | 2019-09-24 | 41,001,000 | 0 | 10.2503 | 400,000,000 | 2019-08-31 |
| 1642 | 2019-09-23 | 41,001,000 | 0 | 10.2503 | 400,000,000 | 2019-08-31 |
| 1643 | 2019-09-20 | 41,001,000 | 5,000 | 10.2503 | 400,000,000 | 2019-08-31 |
| 1644 | 2019-09-19 | 40,996,000 | -10,000 | 10.2490 | 400,000,000 | 2019-08-31 |
| 1645 | 2019-09-18 | 41,006,000 | 0 | 10.2515 | 400,000,000 | 2019-08-31 |
| 1646 | 2019-09-17 | 41,006,000 | 115,000 | 10.2515 | 400,000,000 | 2019-08-31 |
| 1647 | 2019-09-16 | 40,891,000 | -20,000 | 10.2228 | 400,000,000 | 2019-08-31 |
| 1648 | 2019-09-13 | 40,911,000 | 0 | 10.2278 | 400,000,000 | 2019-08-31 |
| 1649 | 2019-09-12 | 40,911,000 | 0 | 10.2278 | 400,000,000 | 2019-08-31 |
| 1650 | 2019-09-11 | 40,911,000 | 0 | 10.2278 | 400,000,000 | 2019-08-31 |
| 1651 | 2019-09-10 | 40,911,000 | 0 | 10.2278 | 400,000,000 | 2019-08-31 |
| 1652 | 2019-09-09 | 40,911,000 | 0 | 10.2278 | 400,000,000 | 2019-08-31 |
| 1653 | 2019-09-06 | 40,911,000 | -480,000 | 10.2278 | 400,000,000 | 2019-08-31 |
| 1654 | 2019-09-05 | 41,391,000 | 5,000 | 10.3478 | 400,000,000 | 2019-08-31 |
| 1655 | 2019-09-04 | 41,386,000 | -15,000 | 10.3465 | 400,000,000 | 2019-08-31 |
| 1656 | 2019-09-03 | 41,401,000 | 0 | 10.3503 | 400,000,000 | 2019-08-31 |
| 1657 | 2019-09-02 | 41,401,000 | 0 | 10.3503 | 400,000,000 | 2019-08-31 |
| 1658 | 2019-08-30 | 41,401,000 | -70,000 | 10.3503 | 400,000,000 | 2019-07-31 |
| 1659 | 2019-08-29 | 41,471,000 | -380,000 | 10.3678 | 400,000,000 | 2019-07-31 |
| 1660 | 2019-08-28 | 41,851,000 | -50,000 | 10.4628 | 400,000,000 | 2019-07-31 |
| 1661 | 2019-08-27 | 41,901,000 | -215,000 | 10.4753 | 400,000,000 | 2019-07-31 |
| 1662 | 2019-08-26 | 42,116,000 | 0 | 10.5290 | 400,000,000 | 2019-07-31 |
| 1663 | 2019-08-23 | 42,116,000 | 10,000 | 10.5290 | 400,000,000 | 2019-07-31 |
| 1664 | 2019-08-22 | 42,106,000 | -105,000 | 10.5265 | 400,000,000 | 2019-07-31 |
| 1665 | 2019-08-21 | 42,211,000 | -70,000 | 10.5528 | 400,000,000 | 2019-07-31 |
| 1666 | 2019-08-20 | 42,281,000 | 10,000 | 10.5703 | 400,000,000 | 2019-07-31 |
| 1667 | 2019-08-19 | 42,271,000 | 0 | 10.5678 | 400,000,000 | 2019-07-31 |
| 1668 | 2019-08-16 | 42,271,000 | -50,000 | 10.5678 | 400,000,000 | 2019-07-31 |
| 1669 | 2019-08-15 | 42,321,000 | 20,000 | 10.5803 | 400,000,000 | 2019-07-31 |
| 1670 | 2019-08-14 | 42,301,000 | -265,000 | 10.5753 | 400,000,000 | 2019-07-31 |
| 1671 | 2019-08-13 | 42,566,000 | 5,000 | 10.6415 | 400,000,000 | 2019-07-31 |
| 1672 | 2019-08-12 | 42,561,000 | 0 | 10.6403 | 400,000,000 | 2019-07-31 |
| 1673 | 2019-08-09 | 42,561,000 | 0 | 10.6403 | 400,000,000 | 2019-07-31 |
| 1674 | 2019-08-08 | 42,561,000 | -40,000 | 10.6403 | 400,000,000 | 2019-07-31 |
| 1675 | 2019-08-07 | 42,601,000 | -115,000 | 10.6503 | 400,000,000 | 2019-07-31 |
| 1676 | 2019-08-06 | 42,716,000 | 5,000 | 10.6790 | 400,000,000 | 2019-07-31 |
| 1677 | 2019-08-05 | 42,711,000 | 0 | 10.6778 | 400,000,000 | 2019-07-31 |
| 1678 | 2019-08-02 | 42,711,000 | 0 | 10.6778 | 400,000,000 | 2019-07-31 |
| 1679 | 2019-08-01 | 42,711,000 | 0 | 10.6778 | 400,000,000 | 2019-07-31 |
| 1680 | 2019-07-31 | 42,711,000 | 0 | 10.6778 | 400,000,000 | 2019-07-31 |
| 1681 | 2019-07-30 | 42,711,000 | -95,000 | 10.6778 | 400,000,000 | 2019-06-30 |
| 1682 | 2019-07-29 | 42,806,000 | 80,000 | 10.7015 | 400,000,000 | 2019-06-30 |
| 1683 | 2019-07-26 | 42,726,000 | -25,000 | 10.6815 | 400,000,000 | 2019-06-30 |
| 1684 | 2019-07-25 | 42,751,000 | 0 | 10.6878 | 400,000,000 | 2019-06-30 |
| 1685 | 2019-07-24 | 42,751,000 | -15,000 | 10.6878 | 400,000,000 | 2019-06-30 |
| 1686 | 2019-07-23 | 42,766,000 | 50,000 | 10.6915 | 400,000,000 | 2019-06-30 |
| 1687 | 2019-07-22 | 42,716,000 | 0 | 10.6790 | 400,000,000 | 2019-06-30 |
| 1688 | 2019-07-19 | 42,716,000 | 0 | 10.6790 | 400,000,000 | 2019-06-30 |
| 1689 | 2019-07-18 | 42,716,000 | 0 | 10.6790 | 400,000,000 | 2019-06-30 |
| 1690 | 2019-07-17 | 42,716,000 | 0 | 10.6790 | 400,000,000 | 2019-06-30 |
| 1691 | 2019-07-16 | 42,716,000 | 0 | 10.6790 | 400,000,000 | 2019-06-30 |
| 1692 | 2019-07-15 | 42,716,000 | -75,000 | 10.6790 | 400,000,000 | 2019-06-30 |
| 1693 | 2019-07-12 | 42,791,000 | -40,000 | 10.6978 | 400,000,000 | 2019-06-30 |
| 1694 | 2019-07-11 | 42,831,000 | -50,000 | 10.7078 | 400,000,000 | 2019-06-30 |
| 1695 | 2019-07-10 | 42,881,000 | -125,000 | 10.7203 | 400,000,000 | 2019-06-30 |
| 1696 | 2019-07-09 | 43,006,000 | 0 | 10.7515 | 400,000,000 | 2019-06-30 |
| 1697 | 2019-07-08 | 43,006,000 | 0 | 10.7515 | 400,000,000 | 2019-06-30 |
| 1698 | 2019-07-05 | 43,006,000 | 0 | 10.7515 | 400,000,000 | 2019-06-30 |
| 1699 | 2019-07-04 | 43,006,000 | -20,000 | 10.7515 | 400,000,000 | 2019-06-30 |
| 1700 | 2019-07-03 | 43,026,000 | -105,000 | 10.7565 | 400,000,000 | 2019-06-30 |
| 1701 | 2019-07-02 | 43,131,000 | 0 | 10.7828 | 400,000,000 | 2019-06-30 |
| 1702 | 2019-06-28 | 43,131,000 | 30,000 | 10.7828 | 400,000,000 | 2019-05-31 |
| 1703 | 2019-06-27 | 43,101,000 | 35,000 | 10.7753 | 400,000,000 | 2019-05-31 |
| 1704 | 2019-06-26 | 43,066,000 | -5,000 | 10.7665 | 400,000,000 | 2019-05-31 |
| 1705 | 2019-06-25 | 43,071,000 | -20,000 | 10.7678 | 400,000,000 | 2019-05-31 |
| 1706 | 2019-06-24 | 43,091,000 | -55,000 | 10.7728 | 400,000,000 | 2019-05-31 |
| 1707 | 2019-06-21 | 43,146,000 | -75,000 | 10.7865 | 400,000,000 | 2019-05-31 |
| 1708 | 2019-06-20 | 43,221,000 | -85,000 | 10.8053 | 400,000,000 | 2019-05-31 |
| 1709 | 2019-06-19 | 43,306,000 | -495,000 | 10.8265 | 400,000,000 | 2019-05-31 |
| 1710 | 2019-06-18 | 43,801,000 | -5,000 | 10.9503 | 400,000,000 | 2019-05-31 |
| 1711 | 2019-06-17 | 43,806,000 | -230,000 | 10.9515 | 400,000,000 | 2019-05-31 |
| 1712 | 2019-06-14 | 44,036,000 | -120,000 | 11.0090 | 400,000,000 | 2019-05-31 |
| 1713 | 2019-06-13 | 44,156,000 | -5,000 | 11.0390 | 400,000,000 | 2019-05-31 |
| 1714 | 2019-06-12 | 44,161,000 | -75,000 | 11.0403 | 400,000,000 | 2019-05-31 |
| 1715 | 2019-06-11 | 44,236,000 | 0 | 11.0590 | 400,000,000 | 2019-05-31 |
| 1716 | 2019-06-10 | 44,236,000 | 0 | 11.0590 | 400,000,000 | 2019-05-31 |
| 1717 | 2019-06-06 | 44,236,000 | 15,000 | 11.0590 | 400,000,000 | 2019-05-31 |
| 1718 | 2019-06-05 | 44,221,000 | -60,000 | 11.0553 | 400,000,000 | 2019-05-31 |
| 1719 | 2019-06-04 | 44,281,000 | 0 | 11.0703 | 400,000,000 | 2019-05-31 |
| 1720 | 2019-06-03 | 44,281,000 | 0 | 11.0703 | 400,000,000 | 2019-05-31 |
| 1721 | 2019-05-31 | 44,281,000 | 0 | 11.0703 | 400,000,000 | 2019-05-31 |
| 1722 | 2019-05-30 | 44,281,000 | 5,000 | 11.0703 | 400,000,000 | 2019-04-30 |
| 1723 | 2019-05-29 | 44,276,000 | 0 | 11.0690 | 400,000,000 | 2019-04-30 |
| 1724 | 2019-05-28 | 44,276,000 | -40,000 | 11.0690 | 400,000,000 | 2019-04-30 |
| 1725 | 2019-05-27 | 44,316,000 | 0 | 11.0790 | 400,000,000 | 2019-04-30 |
| 1726 | 2019-05-24 | 44,316,000 | 0 | 11.0790 | 400,000,000 | 2019-04-30 |
| 1727 | 2019-05-23 | 44,316,000 | 0 | 11.0790 | 400,000,000 | 2019-04-30 |
| 1728 | 2019-05-22 | 44,316,000 | -10,000 | 11.0790 | 400,000,000 | 2019-04-30 |
| 1729 | 2019-05-21 | 44,326,000 | -35,000 | 11.0815 | 400,000,000 | 2019-04-30 |
| 1730 | 2019-05-20 | 44,361,000 | -115,000 | 11.0903 | 400,000,000 | 2019-04-30 |
| 1731 | 2019-05-17 | 44,476,000 | 50,000 | 11.1190 | 400,000,000 | 2019-04-30 |
| 1732 | 2019-05-16 | 44,426,000 | 200,000 | 11.1065 | 400,000,000 | 2019-04-30 |
| 1733 | 2019-05-15 | 44,226,000 | 185,000 | 11.0565 | 400,000,000 | 2019-04-30 |
| 1734 | 2019-05-14 | 44,041,000 | 5,000 | 11.0103 | 400,000,000 | 2019-04-30 |
| 1735 | 2019-05-10 | 44,036,000 | 45,000 | 11.0090 | 400,000,000 | 2019-04-30 |
| 1736 | 2019-05-09 | 43,991,000 | -35,000 | 10.9978 | 400,000,000 | 2019-04-30 |
| 1737 | 2019-05-08 | 44,026,000 | 0 | 11.0065 | 400,000,000 | 2019-04-30 |
| 1738 | 2019-05-07 | 44,026,000 | 180,000 | 11.0065 | 400,000,000 | 2019-04-30 |
| 1739 | 2019-05-06 | 43,846,000 | 140,000 | 10.9615 | 400,000,000 | 2019-04-30 |
| 1740 | 2019-05-03 | 43,706,000 | 10,000 | 10.9265 | 400,000,000 | 2019-04-30 |
| 1741 | 2019-05-02 | 43,696,000 | 0 | 10.9240 | 400,000,000 | 2019-04-30 |
| 1742 | 2019-04-30 | 43,696,000 | -45,000 | 10.9240 | 400,000,000 | 2019-04-30 |
| 1743 | 2019-04-29 | 43,741,000 | -50,000 | 10.9353 | 400,000,000 | 2019-03-31 |
| 1744 | 2019-04-26 | 43,791,000 | -30,000 | 10.9478 | 400,000,000 | 2019-03-31 |
| 1745 | 2019-04-25 | 43,821,000 | 125,000 | 10.9553 | 400,000,000 | 2019-03-31 |
| 1746 | 2019-04-24 | 43,696,000 | -65,000 | 10.9240 | 400,000,000 | 2019-03-31 |
| 1747 | 2019-04-23 | 43,761,000 | 55,000 | 10.9403 | 400,000,000 | 2019-03-31 |
| 1748 | 2019-04-18 | 43,706,000 | 10,000 | 10.9265 | 400,000,000 | 2019-03-31 |
| 1749 | 2019-04-17 | 43,696,000 | 100,000 | 10.9240 | 400,000,000 | 2019-03-31 |
| 1750 | 2019-04-16 | 43,596,000 | 475,000 | 10.8990 | 400,000,000 | 2019-03-31 |
| 1751 | 2019-04-15 | 43,121,000 | 40,000 | 10.7803 | 400,000,000 | 2019-03-31 |
| 1752 | 2019-04-12 | 43,081,000 | -140,000 | 10.7703 | 400,000,000 | 2019-03-31 |
| 1753 | 2019-04-11 | 43,221,000 | 5,000 | 10.8053 | 400,000,000 | 2019-03-31 |
| 1754 | 2019-04-10 | 43,216,000 | 170,000 | 10.8040 | 400,000,000 | 2019-03-31 |
| 1755 | 2019-04-09 | 43,046,000 | -40,000 | 10.7615 | 400,000,000 | 2019-03-31 |
| 1756 | 2019-04-08 | 43,086,000 | -10,000 | 10.7715 | 400,000,000 | 2019-03-31 |
| 1757 | 2019-04-04 | 43,096,000 | -20,000 | 10.7740 | 400,000,000 | 2019-03-31 |
| 1758 | 2019-04-03 | 43,116,000 | 480,000 | 10.7790 | 400,000,000 | 2019-03-31 |
| 1759 | 2019-04-02 | 42,636,000 | 0 | 10.6590 | 400,000,000 | 2019-03-31 |
| 1760 | 2019-04-01 | 42,636,000 | -10,000 | 10.6590 | 400,000,000 | 2019-03-31 |
| 1761 | 2019-03-29 | 42,646,000 | -30,000 | 10.6615 | 400,000,000 | 2019-02-28 |
| 1762 | 2019-03-28 | 42,676,000 | 55,000 | 10.6690 | 400,000,000 | 2019-02-28 |
| 1763 | 2019-03-27 | 42,621,000 | 0 | 10.6553 | 400,000,000 | 2019-02-28 |
| 1764 | 2019-03-26 | 42,621,000 | -15,000 | 10.6553 | 400,000,000 | 2019-02-28 |
| 1765 | 2019-03-25 | 42,636,000 | 0 | 10.6590 | 400,000,000 | 2019-02-28 |
| 1766 | 2019-03-22 | 42,636,000 | -15,000 | 10.6590 | 400,000,000 | 2019-02-28 |
| 1767 | 2019-03-21 | 42,651,000 | 0 | 10.6628 | 400,000,000 | 2019-02-28 |
| 1768 | 2019-03-20 | 42,651,000 | -10,000 | 10.6628 | 400,000,000 | 2019-02-28 |
| 1769 | 2019-03-19 | 42,661,000 | -190,000 | 10.6653 | 400,000,000 | 2019-02-28 |
| 1770 | 2019-03-18 | 42,851,000 | 15,000 | 10.7128 | 400,000,000 | 2019-02-28 |
| 1771 | 2019-03-15 | 42,836,000 | 25,000 | 10.7090 | 400,000,000 | 2019-02-28 |
| 1772 | 2019-03-14 | 42,811,000 | 235,000 | 10.7028 | 400,000,000 | 2019-02-28 |
| 1773 | 2019-03-13 | 42,576,000 | 0 | 10.6440 | 400,000,000 | 2019-02-28 |
| 1774 | 2019-03-12 | 42,576,000 | -5,000 | 10.6440 | 400,000,000 | 2019-02-28 |
| 1775 | 2019-03-11 | 42,581,000 | 0 | 10.6453 | 400,000,000 | 2019-02-28 |
| 1776 | 2019-03-08 | 42,581,000 | -5,000 | 10.6453 | 400,000,000 | 2019-02-28 |
| 1777 | 2019-03-07 | 42,586,000 | 5,000 | 10.6465 | 400,000,000 | 2019-02-28 |
| 1778 | 2019-03-06 | 42,581,000 | 35,000 | 10.6453 | 400,000,000 | 2019-02-28 |
| 1779 | 2019-03-05 | 42,546,000 | 0 | 10.6365 | 400,000,000 | 2019-02-28 |
| 1780 | 2019-03-04 | 42,546,000 | -5,000 | 10.6365 | 400,000,000 | 2019-02-28 |
| 1781 | 2019-03-01 | 42,551,000 | 400,000 | 10.6378 | 400,000,000 | 2019-02-28 |
| 1782 | 2019-02-28 | 42,151,000 | -15,000 | 10.5378 | 400,000,000 | 2019-02-28 |
| 1783 | 2019-02-27 | 42,166,000 | -60,000 | 10.5415 | 400,000,000 | 2019-01-31 |
| 1784 | 2019-02-26 | 42,226,000 | 20,000 | 10.5565 | 400,000,000 | 2019-01-31 |
| 1785 | 2019-02-25 | 42,206,000 | 0 | 10.5515 | 400,000,000 | 2019-01-31 |
| 1786 | 2019-02-22 | 42,206,000 | -60,000 | 10.5515 | 400,000,000 | 2019-01-31 |
| 1787 | 2019-02-21 | 42,266,000 | 0 | 10.5665 | 400,000,000 | 2019-01-31 |
| 1788 | 2019-02-20 | 42,266,000 | -15,000 | 10.5665 | 400,000,000 | 2019-01-31 |
| 1789 | 2019-02-19 | 42,281,000 | -60,000 | 10.5703 | 400,000,000 | 2019-01-31 |
| 1790 | 2019-02-18 | 42,341,000 | -10,000 | 10.5853 | 400,000,000 | 2019-01-31 |
| 1791 | 2019-02-15 | 42,351,000 | 0 | 10.5878 | 400,000,000 | 2019-01-31 |
| 1792 | 2019-02-14 | 42,351,000 | 0 | 10.5878 | 400,000,000 | 2019-01-31 |
| 1793 | 2019-02-13 | 42,351,000 | -155,000 | 10.5878 | 400,000,000 | 2019-01-31 |
| 1794 | 2019-02-12 | 42,506,000 | 0 | 10.6265 | 400,000,000 | 2019-01-31 |
| 1795 | 2019-02-11 | 42,506,000 | -200,000 | 10.6265 | 400,000,000 | 2019-01-31 |
| 1796 | 2019-02-08 | 42,706,000 | 0 | 10.6765 | 400,000,000 | 2019-01-31 |
| 1797 | 2019-02-04 | 42,706,000 | 0 | 10.6765 | 400,000,000 | 2019-01-31 |
| 1798 | 2019-02-01 | 42,706,000 | 0 | 10.6765 | 400,000,000 | 2019-01-31 |
| 1799 | 2019-01-31 | 42,706,000 | 0 | 10.6765 | 400,000,000 | 2019-01-31 |
| 1800 | 2019-01-30 | 42,706,000 | 0 | 10.6765 | 400,000,000 | 2018-12-31 |
| 1801 | 2019-01-29 | 42,706,000 | -35,000 | 10.6765 | 400,000,000 | 2018-12-31 |
| 1802 | 2019-01-28 | 42,741,000 | -15,000 | 10.6853 | 400,000,000 | 2018-12-31 |
| 1803 | 2019-01-25 | 42,756,000 | -35,000 | 10.6890 | 400,000,000 | 2018-12-31 |
| 1804 | 2019-01-24 | 42,791,000 | -10,000 | 10.6978 | 400,000,000 | 2018-12-31 |
| 1805 | 2019-01-23 | 42,801,000 | -35,000 | 10.7003 | 400,000,000 | 2018-12-31 |
| 1806 | 2019-01-22 | 42,836,000 | 250,000 | 10.7090 | 400,000,000 | 2018-12-31 |
| 1807 | 2019-01-21 | 42,586,000 | 0 | 10.6465 | 400,000,000 | 2018-12-31 |
| 1808 | 2019-01-18 | 42,586,000 | -15,000 | 10.6465 | 400,000,000 | 2018-12-31 |
| 1809 | 2019-01-17 | 42,601,000 | 0 | 10.6503 | 400,000,000 | 2018-12-31 |
| 1810 | 2019-01-16 | 42,601,000 | -35,000 | 10.6503 | 400,000,000 | 2018-12-31 |
| 1811 | 2019-01-15 | 42,636,000 | -20,000 | 10.6590 | 400,000,000 | 2018-12-31 |
| 1812 | 2019-01-14 | 42,656,000 | 30,000 | 10.6640 | 400,000,000 | 2018-12-31 |
| 1813 | 2019-01-11 | 42,626,000 | 235,000 | 10.6565 | 400,000,000 | 2018-12-31 |
| 1814 | 2019-01-10 | 42,391,000 | -5,000 | 10.5978 | 400,000,000 | 2018-12-31 |
| 1815 | 2019-01-09 | 42,396,000 | 15,000 | 10.5990 | 400,000,000 | 2018-12-31 |
| 1816 | 2019-01-08 | 42,381,000 | 30,000 | 10.5953 | 400,000,000 | 2018-12-31 |
| 1817 | 2019-01-07 | 42,351,000 | 70,000 | 10.5878 | 400,000,000 | 2018-12-31 |
| 1818 | 2019-01-04 | 42,281,000 | 60,000 | 10.5703 | 400,000,000 | 2018-12-31 |
| 1819 | 2019-01-03 | 42,221,000 | 70,000 | 10.5553 | 400,000,000 | 2018-12-31 |
| 1820 | 2019-01-02 | 42,151,000 | 245,000 | 10.5378 | 400,000,000 | 2018-12-31 |
| 1821 | 2018-12-31 | 41,906,000 | 0 | 10.4765 | 400,000,000 | 2018-12-31 |
| 1822 | 2018-12-28 | 41,906,000 | -15,000 | 10.4765 | 400,000,000 | 2018-11-30 |
| 1823 | 2018-12-27 | 41,921,000 | -5,000 | 10.4803 | 400,000,000 | 2018-11-30 |
| 1824 | 2018-12-24 | 41,926,000 | 0 | 10.4815 | 400,000,000 | 2018-11-30 |
| 1825 | 2018-12-21 | 41,926,000 | 255,000 | 10.4815 | 400,000,000 | 2018-11-30 |
| 1826 | 2018-12-20 | 41,671,000 | 30,000 | 10.4178 | 400,000,000 | 2018-11-30 |
| 1827 | 2018-12-19 | 41,641,000 | -55,000 | 10.4103 | 400,000,000 | 2018-11-30 |
| 1828 | 2018-12-18 | 41,696,000 | 50,000 | 10.4240 | 400,000,000 | 2018-11-30 |
| 1829 | 2018-12-17 | 41,646,000 | -310,000 | 10.4115 | 400,000,000 | 2018-11-30 |
| 1830 | 2018-12-14 | 41,956,000 | 0 | 10.4890 | 400,000,000 | 2018-11-30 |
| 1831 | 2018-12-13 | 41,956,000 | 0 | 10.4890 | 400,000,000 | 2018-11-30 |
| 1832 | 2018-12-12 | 41,956,000 | 75,000 | 10.4890 | 400,000,000 | 2018-11-30 |
| 1833 | 2018-12-11 | 41,881,000 | -195,000 | 10.4703 | 400,000,000 | 2018-11-30 |
| 1834 | 2018-12-10 | 42,076,000 | 10,000 | 10.5190 | 400,000,000 | 2018-11-30 |
| 1835 | 2018-12-07 | 42,066,000 | 0 | 10.5165 | 400,000,000 | 2018-11-30 |
| 1836 | 2018-12-06 | 42,066,000 | 0 | 10.5165 | 400,000,000 | 2018-11-30 |
| 1837 | 2018-12-05 | 42,066,000 | 0 | 10.5165 | 400,000,000 | 2018-11-30 |
| 1838 | 2018-12-04 | 42,066,000 | -215,000 | 10.5165 | 400,000,000 | 2018-11-30 |
| 1839 | 2018-12-03 | 42,281,000 | 0 | 10.5703 | 400,000,000 | 2018-11-30 |
| 1840 | 2018-11-30 | 42,281,000 | 40,000 | 10.5703 | 400,000,000 | 2018-11-30 |
| 1841 | 2018-11-29 | 42,241,000 | 145,000 | 10.5603 | 400,000,000 | 2018-10-31 |
| 1842 | 2018-11-28 | 42,096,000 | 10,000 | 10.5240 | 400,000,000 | 2018-10-31 |
| 1843 | 2018-11-27 | 42,086,000 | 75,000 | 10.5215 | 400,000,000 | 2018-10-31 |
| 1844 | 2018-11-26 | 42,011,000 | 5,000 | 10.5028 | 400,000,000 | 2018-10-31 |
| 1845 | 2018-11-23 | 42,006,000 | -205,000 | 10.5015 | 400,000,000 | 2018-10-31 |
| 1846 | 2018-11-22 | 42,211,000 | 110,000 | 10.5528 | 400,000,000 | 2018-10-31 |
| 1847 | 2018-11-21 | 42,101,000 | -5,000 | 10.5253 | 400,000,000 | 2018-10-31 |
| 1848 | 2018-11-20 | 42,106,000 | -15,000 | 10.5265 | 400,000,000 | 2018-10-31 |
| 1849 | 2018-11-19 | 42,121,000 | -10,000 | 10.5303 | 400,000,000 | 2018-10-31 |
| 1850 | 2018-11-16 | 42,131,000 | -140,000 | 10.5328 | 400,000,000 | 2018-10-31 |
| 1851 | 2018-11-15 | 42,271,000 | 0 | 10.5678 | 400,000,000 | 2018-10-31 |
| 1852 | 2018-11-14 | 42,271,000 | -50,000 | 10.5678 | 400,000,000 | 2018-10-31 |
| 1853 | 2018-11-13 | 42,321,000 | -15,000 | 10.5803 | 400,000,000 | 2018-10-31 |
| 1854 | 2018-11-12 | 42,336,000 | 5,000 | 10.5840 | 400,000,000 | 2018-10-31 |
| 1855 | 2018-11-09 | 42,331,000 | -105,000 | 10.5828 | 400,000,000 | 2018-10-31 |
| 1856 | 2018-11-08 | 42,436,000 | -5,000 | 10.6090 | 400,000,000 | 2018-10-31 |
| 1857 | 2018-11-07 | 42,441,000 | -100,000 | 10.6103 | 400,000,000 | 2018-10-31 |
| 1858 | 2018-11-06 | 42,541,000 | -70,000 | 10.6353 | 400,000,000 | 2018-10-31 |
| 1859 | 2018-11-05 | 42,611,000 | -30,000 | 10.6528 | 400,000,000 | 2018-10-31 |
| 1860 | 2018-11-02 | 42,641,000 | 0 | 10.6603 | 400,000,000 | 2018-10-31 |
| 1861 | 2018-11-01 | 42,641,000 | -5,000 | 10.6603 | 400,000,000 | 2018-10-31 |
| 1862 | 2018-10-31 | 42,646,000 | -210,000 | 10.6615 | 400,000,000 | 2018-10-31 |
| 1863 | 2018-10-30 | 42,856,000 | 0 | 10.7140 | 400,000,000 | 2018-09-30 |
| 1864 | 2018-10-29 | 42,856,000 | -65,000 | 10.7140 | 400,000,000 | 2018-09-30 |
| 1865 | 2018-10-26 | 42,921,000 | -45,000 | 10.7303 | 400,000,000 | 2018-09-30 |
| 1866 | 2018-10-25 | 42,966,000 | -15,000 | 10.7415 | 400,000,000 | 2018-09-30 |
| 1867 | 2018-10-24 | 42,981,000 | 0 | 10.7453 | 400,000,000 | 2018-09-30 |
| 1868 | 2018-10-23 | 42,981,000 | -15,000 | 10.7453 | 400,000,000 | 2018-09-30 |
| 1869 | 2018-10-22 | 42,996,000 | -435,000 | 10.7490 | 400,000,000 | 2018-09-30 |
| 1870 | 2018-10-19 | 43,431,000 | -25,000 | 10.8578 | 400,000,000 | 2018-09-30 |
| 1871 | 2018-10-18 | 43,456,000 | -10,000 | 10.8640 | 400,000,000 | 2018-09-30 |
| 1872 | 2018-10-16 | 43,466,000 | -10,000 | 10.8665 | 400,000,000 | 2018-09-30 |
| 1873 | 2018-10-15 | 43,476,000 | -245,000 | 10.8690 | 400,000,000 | 2018-09-30 |
| 1874 | 2018-10-12 | 43,721,000 | -105,000 | 10.9303 | 400,000,000 | 2018-09-30 |
| 1875 | 2018-10-11 | 43,826,000 | 5,000 | 10.9565 | 400,000,000 | 2018-09-30 |
| 1876 | 2018-10-10 | 43,821,000 | -100,000 | 10.9553 | 400,000,000 | 2018-09-30 |
| 1877 | 2018-10-09 | 43,921,000 | 0 | 10.9803 | 400,000,000 | 2018-09-30 |
| 1878 | 2018-10-08 | 43,921,000 | 0 | 10.9803 | 400,000,000 | 2018-09-30 |
| 1879 | 2018-10-05 | 43,921,000 | -75,000 | 10.9803 | 400,000,000 | 2018-09-30 |
| 1880 | 2018-10-04 | 43,996,000 | -5,000 | 10.9990 | 400,000,000 | 2018-09-30 |
| 1881 | 2018-10-03 | 44,001,000 | 20,000 | 11.0003 | 400,000,000 | 2018-09-30 |
| 1882 | 2018-10-02 | 43,981,000 | -15,000 | 10.9953 | 400,000,000 | 2018-09-30 |
| 1883 | 2018-09-28 | 43,996,000 | -5,000 | 10.9990 | 400,000,000 | 2018-08-31 |
| 1884 | 2018-09-27 | 44,001,000 | 30,000 | 11.0003 | 400,000,000 | 2018-08-31 |
| 1885 | 2018-09-26 | 43,971,000 | 20,000 | 10.9928 | 400,000,000 | 2018-08-31 |
| 1886 | 2018-09-24 | 43,951,000 | -5,000 | 10.9878 | 400,000,000 | 2018-08-31 |
| 1887 | 2018-09-21 | 43,956,000 | -355,000 | 10.9890 | 400,000,000 | 2018-08-31 |
| 1888 | 2018-09-20 | 44,311,000 | -10,000 | 11.0778 | 400,000,000 | 2018-08-31 |
| 1889 | 2018-09-19 | 44,321,000 | 60,000 | 11.0803 | 400,000,000 | 2018-08-31 |
| 1890 | 2018-09-18 | 44,261,000 | -65,000 | 11.0653 | 400,000,000 | 2018-08-31 |
| 1891 | 2018-09-17 | 44,326,000 | 20,000 | 11.0815 | 400,000,000 | 2018-08-31 |
| 1892 | 2018-09-14 | 44,306,000 | 355,000 | 11.0765 | 400,000,000 | 2018-08-31 |
| 1893 | 2018-09-13 | 43,951,000 | 0 | 10.9878 | 400,000,000 | 2018-08-31 |
| 1894 | 2018-09-12 | 43,951,000 | 60,000 | 10.9878 | 400,000,000 | 2018-08-31 |
| 1895 | 2018-09-11 | 43,891,000 | -215,000 | 10.9728 | 400,000,000 | 2018-08-31 |
| 1896 | 2018-09-10 | 44,106,000 | -125,000 | 11.0265 | 400,000,000 | 2018-08-31 |
| 1897 | 2018-09-07 | 44,231,000 | 65,000 | 11.0578 | 400,000,000 | 2018-08-31 |
| 1898 | 2018-09-06 | 44,166,000 | 120,000 | 11.0415 | 400,000,000 | 2018-08-31 |
| 1899 | 2018-09-05 | 44,046,000 | -50,000 | 11.0115 | 400,000,000 | 2018-08-31 |
| 1900 | 2018-09-04 | 44,096,000 | 0 | 11.0240 | 400,000,000 | 2018-08-31 |
| 1901 | 2018-09-03 | 44,096,000 | 0 | 11.0240 | 400,000,000 | 2018-08-31 |
| 1902 | 2018-08-31 | 44,096,000 | 125,000 | 11.0240 | 400,000,000 | 2018-08-31 |
| 1903 | 2018-08-30 | 43,971,000 | 0 | 10.9928 | 400,000,000 | 2018-07-31 |
| 1904 | 2018-08-29 | 43,971,000 | -30,000 | 10.9928 | 400,000,000 | 2018-07-31 |
| 1905 | 2018-08-28 | 44,001,000 | 50,000 | 11.0003 | 400,000,000 | 2018-07-31 |
| 1906 | 2018-08-27 | 43,951,000 | -35,000 | 10.9878 | 400,000,000 | 2018-07-31 |
| 1907 | 2018-08-24 | 43,986,000 | -10,000 | 10.9965 | 400,000,000 | 2018-07-31 |
| 1908 | 2018-08-23 | 43,996,000 | -10,000 | 10.9990 | 400,000,000 | 2018-07-31 |
| 1909 | 2018-08-22 | 44,006,000 | -15,000 | 11.0015 | 400,000,000 | 2018-07-31 |
| 1910 | 2018-08-21 | 44,021,000 | -20,000 | 11.0053 | 400,000,000 | 2018-07-31 |
| 1911 | 2018-08-20 | 44,041,000 | -5,000 | 11.0103 | 400,000,000 | 2018-07-31 |
| 1912 | 2018-08-17 | 44,046,000 | 50,000 | 11.0115 | 400,000,000 | 2018-07-31 |
| 1913 | 2018-08-16 | 43,996,000 | 220,000 | 10.9990 | 400,000,000 | 2018-07-31 |
| 1914 | 2018-08-15 | 43,776,000 | 0 | 10.9440 | 400,000,000 | 2018-07-31 |
| 1915 | 2018-08-14 | 43,776,000 | 80,000 | 10.9440 | 400,000,000 | 2018-07-31 |
| 1916 | 2018-08-13 | 43,696,000 | -50,000 | 10.9240 | 400,000,000 | 2018-07-31 |
| 1917 | 2018-08-10 | 43,746,000 | -45,000 | 10.9365 | 400,000,000 | 2018-07-31 |
| 1918 | 2018-08-09 | 43,791,000 | 10,000 | 10.9478 | 400,000,000 | 2018-07-31 |
| 1919 | 2018-08-08 | 43,781,000 | 0 | 10.9453 | 400,000,000 | 2018-07-31 |
| 1920 | 2018-08-07 | 43,781,000 | -15,000 | 10.9453 | 400,000,000 | 2018-07-31 |
| 1921 | 2018-08-06 | 43,796,000 | -5,000 | 10.9490 | 400,000,000 | 2018-07-31 |
| 1922 | 2018-08-03 | 43,801,000 | -95,000 | 10.9503 | 400,000,000 | 2018-07-31 |
| 1923 | 2018-08-02 | 43,896,000 | 165,000 | 10.9740 | 400,000,000 | 2018-07-31 |
| 1924 | 2018-08-01 | 43,731,000 | 120,000 | 10.9328 | 400,000,000 | 2018-07-31 |
| 1925 | 2018-07-31 | 43,611,000 | 25,000 | 10.9028 | 400,000,000 | 2018-07-31 |
| 1926 | 2018-07-30 | 43,586,000 | -125,000 | 10.8965 | 400,000,000 | 2018-06-30 |
| 1927 | 2018-07-27 | 43,711,000 | -35,000 | 10.9278 | 400,000,000 | 2018-06-30 |
| 1928 | 2018-07-26 | 43,746,000 | -30,000 | 10.9365 | 400,000,000 | 2018-06-30 |
| 1929 | 2018-07-25 | 43,776,000 | -75,000 | 10.9440 | 400,000,000 | 2018-06-30 |
| 1930 | 2018-07-24 | 43,851,000 | 130,000 | 10.9628 | 400,000,000 | 2018-06-30 |
| 1931 | 2018-07-23 | 43,721,000 | -5,000 | 10.9303 | 400,000,000 | 2018-06-30 |
| 1932 | 2018-07-20 | 43,726,000 | -305,000 | 10.9315 | 400,000,000 | 2018-06-30 |
| 1933 | 2018-07-19 | 44,031,000 | -35,000 | 11.0078 | 400,000,000 | 2018-06-30 |
| 1934 | 2018-07-18 | 44,066,000 | -25,000 | 11.0165 | 400,000,000 | 2018-06-30 |
| 1935 | 2018-07-17 | 44,091,000 | -25,000 | 11.0228 | 400,000,000 | 2018-06-30 |
| 1936 | 2018-07-16 | 44,116,000 | 20,000 | 11.0290 | 400,000,000 | 2018-06-30 |
| 1937 | 2018-07-13 | 44,096,000 | -545,000 | 11.0240 | 400,000,000 | 2018-06-30 |
| 1938 | 2018-07-12 | 44,641,000 | 30,000 | 11.1603 | 400,000,000 | 2018-06-30 |
| 1939 | 2018-07-11 | 44,611,000 | 75,000 | 11.1528 | 400,000,000 | 2018-06-30 |
| 1940 | 2018-07-10 | 44,536,000 | -45,000 | 11.1340 | 400,000,000 | 2018-06-30 |
| 1941 | 2018-07-09 | 44,581,000 | -145,000 | 11.1453 | 400,000,000 | 2018-06-30 |
| 1942 | 2018-07-06 | 44,726,000 | -185,000 | 11.1815 | 400,000,000 | 2018-06-30 |
| 1943 | 2018-07-05 | 44,911,000 | -10,000 | 11.2278 | 400,000,000 | 2018-06-30 |
| 1944 | 2018-07-04 | 44,921,000 | -55,000 | 11.2303 | 400,000,000 | 2018-06-30 |
| 1945 | 2018-07-03 | 44,976,000 | -50,000 | 11.2440 | 400,000,000 | 2018-06-30 |
| 1946 | 2018-06-29 | 45,026,000 | -15,000 | 11.2565 | 400,000,000 | 2018-05-31 |
| 1947 | 2018-06-28 | 45,041,000 | 145,000 | 11.2603 | 400,000,000 | 2018-05-31 |
| 1948 | 2018-06-27 | 44,896,000 | -35,000 | 11.2240 | 400,000,000 | 2018-05-31 |
| 1949 | 2018-06-26 | 44,931,000 | -155,000 | 11.2328 | 400,000,000 | 2018-05-31 |
| 1950 | 2018-06-25 | 45,086,000 | -155,000 | 11.2715 | 400,000,000 | 2018-05-31 |
| 1951 | 2018-06-22 | 45,241,000 | -20,000 | 11.3103 | 400,000,000 | 2018-05-31 |
| 1952 | 2018-06-21 | 45,261,000 | -110,000 | 11.3153 | 400,000,000 | 2018-05-31 |
| 1953 | 2018-06-20 | 45,371,000 | 80,000 | 11.3428 | 400,000,000 | 2018-05-31 |
| 1954 | 2018-06-19 | 45,291,000 | -225,000 | 11.3228 | 400,000,000 | 2018-05-31 |
| 1955 | 2018-06-15 | 45,516,000 | -55,000 | 11.3790 | 400,000,000 | 2018-05-31 |
| 1956 | 2018-06-14 | 45,571,000 | -160,000 | 11.3928 | 400,000,000 | 2018-05-31 |
| 1957 | 2018-06-13 | 45,731,000 | -40,000 | 11.4328 | 400,000,000 | 2018-05-31 |
| 1958 | 2018-06-12 | 45,771,000 | -5,000 | 11.4428 | 400,000,000 | 2018-05-31 |
| 1959 | 2018-06-11 | 45,776,000 | -80,000 | 11.4440 | 400,000,000 | 2018-05-31 |
| 1960 | 2018-06-08 | 45,856,000 | -165,000 | 11.4640 | 400,000,000 | 2018-05-31 |
| 1961 | 2018-06-07 | 46,021,000 | -45,000 | 11.5053 | 400,000,000 | 2018-05-31 |
| 1962 | 2018-06-06 | 46,066,000 | -110,000 | 11.5165 | 400,000,000 | 2018-05-31 |
| 1963 | 2018-06-05 | 46,176,000 | -105,000 | 11.5440 | 400,000,000 | 2018-05-31 |
| 1964 | 2018-06-04 | 46,281,000 | -315,000 | 11.5703 | 400,000,000 | 2018-05-31 |
| 1965 | 2018-06-01 | 46,596,000 | -215,000 | 11.6490 | 400,000,000 | 2018-05-31 |
| 1966 | 2018-05-31 | 46,811,000 | 180,000 | 11.7028 | 400,000,000 | 2018-05-31 |
| 1967 | 2018-05-30 | 46,631,000 | -365,000 | 11.6578 | 400,000,000 | 2018-04-30 |
| 1968 | 2018-05-29 | 46,996,000 | -830,000 | 11.7490 | 400,000,000 | 2018-04-30 |
| 1969 | 2018-05-28 | 47,826,000 | -550,000 | 11.9565 | 400,000,000 | 2018-04-30 |
| 1970 | 2018-05-25 | 48,376,000 | -145,000 | 12.0940 | 400,000,000 | 2018-04-30 |
| 1971 | 2018-05-24 | 48,521,000 | 85,000 | 12.1303 | 400,000,000 | 2018-04-30 |
| 1972 | 2018-05-23 | 48,436,000 | -15,000 | 12.1090 | 400,000,000 | 2018-04-30 |
| 1973 | 2018-05-21 | 48,451,000 | -460,000 | 12.1128 | 400,000,000 | 2018-04-30 |
| 1974 | 2018-05-18 | 48,911,000 | -185,000 | 12.2278 | 400,000,000 | 2018-04-30 |
| 1975 | 2018-05-17 | 49,096,000 | 75,000 | 12.2740 | 400,000,000 | 2018-04-30 |
| 1976 | 2018-05-16 | 49,021,000 | 160,000 | 12.2553 | 400,000,000 | 2018-04-30 |
| 1977 | 2018-05-15 | 48,861,000 | 370,000 | 12.2153 | 400,000,000 | 2018-04-30 |
| 1978 | 2018-05-14 | 48,491,000 | 40,000 | 12.1228 | 400,000,000 | 2018-04-30 |
| 1979 | 2018-05-11 | 48,451,000 | 1,205,000 | 12.1128 | 400,000,000 | 2018-04-30 |
| 1980 | 2018-05-10 | 47,246,000 | 435,000 | 11.8115 | 400,000,000 | 2018-04-30 |
| 1981 | 2018-05-09 | 46,811,000 | -275,000 | 11.7028 | 400,000,000 | 2018-04-30 |
| 1982 | 2018-05-08 | 47,086,000 | 90,000 | 11.7715 | 400,000,000 | 2018-04-30 |
| 1983 | 2018-05-07 | 46,996,000 | -125,000 | 11.7490 | 400,000,000 | 2018-04-30 |
| 1984 | 2018-05-04 | 47,121,000 | -115,000 | 11.7803 | 400,000,000 | 2018-04-30 |
| 1985 | 2018-05-03 | 47,236,000 | 710,000 | 11.8090 | 400,000,000 | 2018-04-30 |
| 1986 | 2018-05-02 | 46,526,000 | -680,000 | 11.6315 | 400,000,000 | 2018-04-30 |
| 1987 | 2018-04-30 | 47,206,000 | -80,000 | 11.8015 | 400,000,000 | 2018-04-30 |
| 1988 | 2018-04-27 | 47,286,000 | -80,000 | 11.8215 | 400,000,000 | 2018-03-31 |
| 1989 | 2018-04-26 | 47,366,000 | -475,000 | 11.8415 | 400,000,000 | 2018-03-31 |
| 1990 | 2018-04-25 | 47,841,000 | -145,000 | 11.9603 | 400,000,000 | 2018-03-31 |
| 1991 | 2018-04-24 | 47,986,000 | 30,000 | 11.9965 | 400,000,000 | 2018-03-31 |
| 1992 | 2018-04-23 | 47,956,000 | -225,000 | 11.9890 | 400,000,000 | 2018-03-31 |
| 1993 | 2018-04-20 | 48,181,000 | -135,000 | 12.0453 | 400,000,000 | 2018-03-31 |
| 1994 | 2018-04-19 | 48,316,000 | -260,000 | 12.0790 | 400,000,000 | 2018-03-31 |
| 1995 | 2018-04-18 | 48,576,000 | -215,000 | 12.1440 | 400,000,000 | 2018-03-31 |
| 1996 | 2018-04-17 | 48,791,000 | -20,000 | 12.1978 | 400,000,000 | 2018-03-31 |
| 1997 | 2018-04-16 | 48,811,000 | -255,000 | 12.2028 | 400,000,000 | 2018-03-31 |
| 1998 | 2018-04-13 | 49,066,000 | -235,000 | 12.2665 | 400,000,000 | 2018-03-31 |
| 1999 | 2018-04-12 | 49,301,000 | 110,000 | 12.3253 | 400,000,000 | 2018-03-31 |
| 2000 | 2018-04-11 | 49,191,000 | -40,000 | 12.2978 | 400,000,000 | 2018-03-31 |
| 2001 | 2018-04-10 | 49,231,000 | -270,000 | 12.3078 | 400,000,000 | 2018-03-31 |
| 2002 | 2018-04-09 | 49,501,000 | 0 | 12.3753 | 400,000,000 | 2018-03-31 |
| 2003 | 2018-04-06 | 49,501,000 | -125,000 | 12.3753 | 400,000,000 | 2018-03-31 |
| 2004 | 2018-04-04 | 49,626,000 | 40,000 | 12.4065 | 400,000,000 | 2018-03-31 |
| 2005 | 2018-04-03 | 49,586,000 | -235,000 | 12.3965 | 400,000,000 | 2018-03-31 |
| 2006 | 2018-03-29 | 49,821,000 | -20,000 | 12.4553 | 400,000,000 | 2018-02-28 |
| 2007 | 2018-03-28 | 49,841,000 | -45,000 | 12.4603 | 400,000,000 | 2018-02-28 |
| 2008 | 2018-03-27 | 49,886,000 | -5,000 | 12.4715 | 400,000,000 | 2018-02-28 |
| 2009 | 2018-03-26 | 49,891,000 | -630,000 | 12.4728 | 400,000,000 | 2018-02-28 |
| 2010 | 2018-03-23 | 50,521,000 | 165,000 | 12.6303 | 400,000,000 | 2018-02-28 |
| 2011 | 2018-03-22 | 50,356,000 | 500,000 | 12.5890 | 400,000,000 | 2018-02-28 |
| 2012 | 2018-03-21 | 49,856,000 | 165,000 | 12.4640 | 400,000,000 | 2018-02-28 |
| 2013 | 2018-03-20 | 49,691,000 | -205,000 | 12.4228 | 400,000,000 | 2018-02-28 |
| 2014 | 2018-03-19 | 49,896,000 | -275,000 | 12.4740 | 400,000,000 | 2018-02-28 |
| 2015 | 2018-03-16 | 50,171,000 | 90,000 | 12.5428 | 400,000,000 | 2018-02-28 |
| 2016 | 2018-03-15 | 50,081,000 | -140,000 | 12.5203 | 400,000,000 | 2018-02-28 |
| 2017 | 2018-03-14 | 50,221,000 | 300,000 | 12.5553 | 400,000,000 | 2018-02-28 |
| 2018 | 2018-03-13 | 49,921,000 | -110,000 | 12.4803 | 400,000,000 | 2018-02-28 |
| 2019 | 2018-03-12 | 50,031,000 | 65,000 | 12.5078 | 400,000,000 | 2018-02-28 |
| 2020 | 2018-03-09 | 49,966,000 | -145,000 | 12.4915 | 400,000,000 | 2018-02-28 |
| 2021 | 2018-03-08 | 50,111,000 | 65,000 | 12.5278 | 400,000,000 | 2018-02-28 |
| 2022 | 2018-03-07 | 50,046,000 | 115,000 | 12.5115 | 400,000,000 | 2018-02-28 |
| 2023 | 2018-03-06 | 49,931,000 | -25,000 | 12.4828 | 400,000,000 | 2018-02-28 |
| 2024 | 2018-03-05 | 49,956,000 | 245,000 | 12.4890 | 400,000,000 | 2018-02-28 |
| 2025 | 2018-03-02 | 49,711,000 | 525,000 | 12.4278 | 400,000,000 | 2018-02-28 |
| 2026 | 2018-03-01 | 49,186,000 | 440,000 | 12.2965 | 400,000,000 | 2018-02-28 |
| 2027 | 2018-02-28 | 48,746,000 | 185,000 | 12.1865 | 400,000,000 | 2018-02-28 |
| 2028 | 2018-02-27 | 48,561,000 | 40,000 | 12.1403 | 400,000,000 | 2018-01-31 |
| 2029 | 2018-02-26 | 48,521,000 | -590,000 | 12.1303 | 400,000,000 | 2018-01-31 |
| 2030 | 2018-02-23 | 49,111,000 | 145,000 | 12.2778 | 400,000,000 | 2018-01-31 |
| 2031 | 2018-02-22 | 48,966,000 | 150,000 | 12.2415 | 400,000,000 | 2018-01-31 |
| 2032 | 2018-02-21 | 48,816,000 | -300,000 | 12.2040 | 400,000,000 | 2018-01-31 |
| 2033 | 2018-02-20 | 49,116,000 | -300,000 | 12.2790 | 400,000,000 | 2018-01-31 |
| 2034 | 2018-02-15 | 49,416,000 | 0 | 12.3540 | 400,000,000 | 2018-01-31 |
| 2035 | 2018-02-14 | 49,416,000 | 510,000 | 12.3540 | 400,000,000 | 2018-01-31 |
| 2036 | 2018-02-13 | 48,906,000 | 1,105,000 | 12.2265 | 400,000,000 | 2018-01-31 |
| 2037 | 2018-02-12 | 47,801,000 | -95,000 | 11.9503 | 400,000,000 | 2018-01-31 |
| 2038 | 2018-02-09 | 47,896,000 | 205,000 | 11.9740 | 400,000,000 | 2018-01-31 |
| 2039 | 2018-02-08 | 47,691,000 | 565,000 | 11.9228 | 400,000,000 | 2018-01-31 |
| 2040 | 2018-02-07 | 47,126,000 | -115,000 | 11.7815 | 400,000,000 | 2018-01-31 |
| 2041 | 2018-02-06 | 47,241,000 | 2,110,000 | 11.8103 | 400,000,000 | 2018-01-31 |
| 2042 | 2018-02-05 | 45,131,000 | 510,000 | 11.2828 | 400,000,000 | 2018-01-31 |
| 2043 | 2018-02-02 | 44,621,000 | 1,005,000 | 11.1553 | 400,000,000 | 2018-01-31 |
| 2044 | 2018-02-01 | 43,616,000 | 245,000 | 10.9040 | 400,000,000 | 2018-01-31 |
| 2045 | 2018-01-31 | 43,371,000 | -1,830,000 | 10.8428 | 400,000,000 | 2018-01-31 |
| 2046 | 2018-01-30 | 45,201,000 | 1,510,000 | 11.3003 | 400,000,000 | 2018-01-19 |
| 2047 | 2018-01-29 | 43,691,000 | 11,730,000 | 10.9228 | 400,000,000 | 2018-01-19 |
| 2048 | 2018-01-26 | 31,961,000 | 16,575,000 | 7.9903 | 400,000,000 | 2018-01-19 |
| 2049 | 2018-01-25 | 15,386,000 | 9,340,000 | 3.8465 | 400,000,000 | 2018-01-19 |
| 2050 | 2018-01-24 | 6,046,000 | 161,000 | 1.5115 | 400,000,000 | 2018-01-19 |
| 2051 | 2018-01-23 | 5,885,000 | 4,765,000 | 1.4713 | 400,000,000 | 2018-01-19 |
| 2052 | 2018-01-22 | 1,120,000 | 0 | 0.2800 | 400,000,000 | 2018-01-19 |
| 2053 | 2018-01-19 | 1,120,000 | 0.2800 | 400,000,000 | 2018-01-19 |
Webb-site Database - Powered By Linux Group