Atlinks Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08043  2018-01-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-24 66,093,850 0 16.5235 400,000,000 2026-01-31
2 2026-02-23 66,093,850 -115,000 16.5235 400,000,000 2026-01-31
3 2026-02-20 66,208,850 0 16.5522 400,000,000 2026-01-31
4 2026-02-16 66,208,850 0 16.5522 400,000,000 2026-01-31
5 2026-02-13 66,208,850 10,000 16.5522 400,000,000 2026-01-31
6 2026-02-12 66,198,850 20,000 16.5497 400,000,000 2026-01-31
7 2026-02-11 66,178,850 10,000 16.5447 400,000,000 2026-01-31
8 2026-02-10 66,168,850 0 16.5422 400,000,000 2026-01-31
9 2026-02-09 66,168,850 10,000 16.5422 400,000,000 2026-01-31
10 2026-02-06 66,158,850 0 16.5397 400,000,000 2026-01-31
11 2026-02-05 66,158,850 0 16.5397 400,000,000 2026-01-31
12 2026-02-04 66,158,850 0 16.5397 400,000,000 2026-01-31
13 2026-02-03 66,158,850 135,000 16.5397 400,000,000 2026-01-31
14 2026-02-02 66,023,850 0 16.5060 400,000,000 2026-01-31
15 2026-01-30 66,023,850 20,000 16.5060 400,000,000 2025-12-31
16 2026-01-29 66,003,850 0 16.5010 400,000,000 2025-12-31
17 2026-01-28 66,003,850 0 16.5010 400,000,000 2025-12-31
18 2026-01-27 66,003,850 0 16.5010 400,000,000 2025-12-31
19 2026-01-26 66,003,850 0 16.5010 400,000,000 2025-12-31
20 2026-01-23 66,003,850 0 16.5010 400,000,000 2025-12-31
21 2026-01-22 66,003,850 0 16.5010 400,000,000 2025-12-31
22 2026-01-21 66,003,850 0 16.5010 400,000,000 2025-12-31
23 2026-01-20 66,003,850 0 16.5010 400,000,000 2025-12-31
24 2026-01-19 66,003,850 0 16.5010 400,000,000 2025-12-31
25 2026-01-16 66,003,850 0 16.5010 400,000,000 2025-12-31
26 2026-01-15 66,003,850 200,000 16.5010 400,000,000 2025-12-31
27 2026-01-14 65,803,850 0 16.4510 400,000,000 2025-12-31
28 2026-01-13 65,803,850 0 16.4510 400,000,000 2025-12-31
29 2026-01-12 65,803,850 0 16.4510 400,000,000 2025-12-31
30 2026-01-09 65,803,850 0 16.4510 400,000,000 2025-12-31
31 2026-01-08 65,803,850 0 16.4510 400,000,000 2025-12-31
32 2026-01-07 65,803,850 0 16.4510 400,000,000 2025-12-31
33 2026-01-06 65,803,850 0 16.4510 400,000,000 2025-12-31
34 2026-01-05 65,803,850 0 16.4510 400,000,000 2025-12-31
35 2026-01-02 65,803,850 0 16.4510 400,000,000 2025-12-31
36 2025-12-31 65,803,850 0 16.4510 400,000,000 2025-12-31
37 2025-12-30 65,803,850 0 16.4510 400,000,000 2025-11-30
38 2025-12-29 65,803,850 0 16.4510 400,000,000 2025-11-30
39 2025-12-24 65,803,850 0 16.4510 400,000,000 2025-11-30
40 2025-12-23 65,803,850 0 16.4510 400,000,000 2025-11-30
41 2025-12-22 65,803,850 0 16.4510 400,000,000 2025-11-30
42 2025-12-19 65,803,850 0 16.4510 400,000,000 2025-11-30
43 2025-12-18 65,803,850 185,000 16.4510 400,000,000 2025-11-30
44 2025-12-17 65,618,850 0 16.4047 400,000,000 2025-11-30
45 2025-12-16 65,618,850 0 16.4047 400,000,000 2025-11-30
46 2025-12-15 65,618,850 0 16.4047 400,000,000 2025-11-30
47 2025-12-12 65,618,850 0 16.4047 400,000,000 2025-11-30
48 2025-12-11 65,618,850 0 16.4047 400,000,000 2025-11-30
49 2025-12-10 65,618,850 0 16.4047 400,000,000 2025-11-30
50 2025-12-09 65,618,850 0 16.4047 400,000,000 2025-11-30
51 2025-12-08 65,618,850 0 16.4047 400,000,000 2025-11-30
52 2025-12-05 65,618,850 0 16.4047 400,000,000 2025-11-30
53 2025-12-04 65,618,850 0 16.4047 400,000,000 2025-11-30
54 2025-12-03 65,618,850 0 16.4047 400,000,000 2025-11-30
55 2025-12-02 65,618,850 15,000 16.4047 400,000,000 2025-11-30
56 2025-12-01 65,603,850 0 16.4010 400,000,000 2025-11-30
57 2025-11-28 65,603,850 0 16.4010 400,000,000 2025-10-31
58 2025-11-27 65,603,850 0 16.4010 400,000,000 2025-10-31
59 2025-11-26 65,603,850 0 16.4010 400,000,000 2025-10-31
60 2025-11-25 65,603,850 0 16.4010 400,000,000 2025-10-31
61 2025-11-24 65,603,850 0 16.4010 400,000,000 2025-10-31
62 2025-11-21 65,603,850 0 16.4010 400,000,000 2025-10-31
63 2025-11-20 65,603,850 -105,000 16.4010 400,000,000 2025-10-31
64 2025-11-19 65,708,850 -80,000 16.4272 400,000,000 2025-10-31
65 2025-11-18 65,788,850 0 16.4472 400,000,000 2025-10-31
66 2025-11-17 65,788,850 0 16.4472 400,000,000 2025-10-31
67 2025-11-14 65,788,850 0 16.4472 400,000,000 2025-10-31
68 2025-11-13 65,788,850 0 16.4472 400,000,000 2025-10-31
69 2025-11-12 65,788,850 0 16.4472 400,000,000 2025-10-31
70 2025-11-11 65,788,850 0 16.4472 400,000,000 2025-10-31
71 2025-11-10 65,788,850 65,000 16.4472 400,000,000 2025-10-31
72 2025-11-07 65,723,850 0 16.4310 400,000,000 2025-10-31
73 2025-11-06 65,723,850 20,000 16.4310 400,000,000 2025-10-31
74 2025-11-05 65,703,850 0 16.4260 400,000,000 2025-10-31
75 2025-11-04 65,703,850 0 16.4260 400,000,000 2025-10-31
76 2025-11-03 65,703,850 0 16.4260 400,000,000 2025-10-31
77 2025-10-31 65,703,850 0 16.4260 400,000,000 2025-10-31
78 2025-10-30 65,703,850 0 16.4260 400,000,000 2025-09-30
79 2025-10-28 65,703,850 0 16.4260 400,000,000 2025-09-30
80 2025-10-27 65,703,850 0 16.4260 400,000,000 2025-09-30
81 2025-10-24 65,703,850 5,000 16.4260 400,000,000 2025-09-30
82 2025-10-23 65,698,850 -25,000 16.4247 400,000,000 2025-09-30
83 2025-10-22 65,723,850 -5,000 16.4310 400,000,000 2025-09-30
84 2025-10-21 65,728,850 5,000 16.4322 400,000,000 2025-09-30
85 2025-10-20 65,723,850 5,000 16.4310 400,000,000 2025-09-30
86 2025-10-17 65,718,850 0 16.4297 400,000,000 2025-09-30
87 2025-10-16 65,718,850 0 16.4297 400,000,000 2025-09-30
88 2025-10-15 65,718,850 5,000 16.4297 400,000,000 2025-09-30
89 2025-10-14 65,713,850 5,000 16.4285 400,000,000 2025-09-30
90 2025-10-13 65,708,850 0 16.4272 400,000,000 2025-09-30
91 2025-10-10 65,708,850 10,000 16.4272 400,000,000 2025-09-30
92 2025-10-09 65,698,850 0 16.4247 400,000,000 2025-09-30
93 2025-10-08 65,698,850 0 16.4247 400,000,000 2025-09-30
94 2025-10-06 65,698,850 15,000 16.4247 400,000,000 2025-09-30
95 2025-10-03 65,683,850 10,000 16.4210 400,000,000 2025-09-30
96 2025-10-02 65,673,850 0 16.4185 400,000,000 2025-09-30
97 2025-09-30 65,673,850 0 16.4185 400,000,000 2025-09-30
98 2025-09-29 65,673,850 0 16.4185 400,000,000 2025-08-31
99 2025-09-26 65,673,850 15,000 16.4185 400,000,000 2025-08-31
100 2025-09-25 65,658,850 0 16.4147 400,000,000 2025-08-31
101 2025-09-24 65,658,850 0 16.4147 400,000,000 2025-08-31
102 2025-09-23 65,658,850 0 16.4147 400,000,000 2025-08-31
103 2025-09-22 65,658,850 0 16.4147 400,000,000 2025-08-31
104 2025-09-19 65,658,850 0 16.4147 400,000,000 2025-08-31
105 2025-09-18 65,658,850 0 16.4147 400,000,000 2025-08-31
106 2025-09-17 65,658,850 0 16.4147 400,000,000 2025-08-31
107 2025-09-16 65,658,850 25,000 16.4147 400,000,000 2025-08-31
108 2025-09-15 65,633,850 0 16.4085 400,000,000 2025-08-31
109 2025-09-12 65,633,850 0 16.4085 400,000,000 2025-08-31
110 2025-09-11 65,633,850 0 16.4085 400,000,000 2025-08-31
111 2025-09-10 65,633,850 0 16.4085 400,000,000 2025-08-31
112 2025-09-09 65,633,850 0 16.4085 400,000,000 2025-08-31
113 2025-09-08 65,633,850 0 16.4085 400,000,000 2025-08-31
114 2025-09-05 65,633,850 0 16.4085 400,000,000 2025-08-31
115 2025-09-04 65,633,850 0 16.4085 400,000,000 2025-08-31
116 2025-09-03 65,633,850 0 16.4085 400,000,000 2025-08-31
117 2025-09-02 65,633,850 0 16.4085 400,000,000 2025-08-31
118 2025-09-01 65,633,850 0 16.4085 400,000,000 2025-08-31
119 2025-08-29 65,633,850 -40,000 16.4085 400,000,000 2025-07-31
120 2025-08-28 65,673,850 0 16.4185 400,000,000 2025-07-31
121 2025-08-27 65,673,850 0 16.4185 400,000,000 2025-07-31
122 2025-08-26 65,673,850 0 16.4185 400,000,000 2025-07-31
123 2025-08-25 65,673,850 0 16.4185 400,000,000 2025-07-31
124 2025-08-22 65,673,850 0 16.4185 400,000,000 2025-07-31
125 2025-08-21 65,673,850 15,000 16.4185 400,000,000 2025-07-31
126 2025-08-20 65,658,850 0 16.4147 400,000,000 2025-07-31
127 2025-08-19 65,658,850 0 16.4147 400,000,000 2025-07-31
128 2025-08-18 65,658,850 -15,000 16.4147 400,000,000 2025-07-31
129 2025-08-15 65,673,850 0 16.4185 400,000,000 2025-07-31
130 2025-08-14 65,673,850 15,000 16.4185 400,000,000 2025-07-31
131 2025-08-13 65,658,850 25,000 16.4147 400,000,000 2025-07-31
132 2025-08-12 65,633,850 0 16.4085 400,000,000 2025-07-31
133 2025-08-11 65,633,850 0 16.4085 400,000,000 2025-07-31
134 2025-08-08 65,633,850 0 16.4085 400,000,000 2025-07-31
135 2025-08-07 65,633,850 5,000 16.4085 400,000,000 2025-07-31
136 2025-08-06 65,628,850 0 16.4072 400,000,000 2025-07-31
137 2025-08-05 65,628,850 5,000 16.4072 400,000,000 2025-07-31
138 2025-08-04 65,623,850 5,000 16.4060 400,000,000 2025-07-31
139 2025-08-01 65,618,850 0 16.4047 400,000,000 2025-07-31
140 2025-07-31 65,618,850 0 16.4047 400,000,000 2025-07-31
141 2025-07-30 65,618,850 5,000 16.4047 400,000,000 2025-06-30
142 2025-07-29 65,613,850 5,000 16.4035 400,000,000 2025-06-30
143 2025-07-28 65,608,850 0 16.4022 400,000,000 2025-06-30
144 2025-07-25 65,608,850 -65,000 16.4022 400,000,000 2025-06-30
145 2025-07-24 65,673,850 15,000 16.4185 400,000,000 2025-06-30
146 2025-07-23 65,658,850 -35,000 16.4147 400,000,000 2025-06-30
147 2025-07-22 65,693,850 20,000 16.4235 400,000,000 2025-06-30
148 2025-07-21 65,673,850 20,000 16.4185 400,000,000 2025-06-30
149 2025-07-18 65,653,850 105,000 16.4135 400,000,000 2025-06-30
150 2025-07-17 65,548,850 0 16.3872 400,000,000 2025-06-30
151 2025-07-16 65,548,850 0 16.3872 400,000,000 2025-06-30
152 2025-07-15 65,548,850 0 16.3872 400,000,000 2025-06-30
153 2025-07-14 65,548,850 0 16.3872 400,000,000 2025-06-30
154 2025-07-11 65,548,850 5,000 16.3872 400,000,000 2025-06-30
155 2025-07-10 65,543,850 -5,000 16.3860 400,000,000 2025-06-30
156 2025-07-09 65,548,850 5,000 16.3872 400,000,000 2025-06-30
157 2025-07-08 65,543,850 0 16.3860 400,000,000 2025-06-30
158 2025-07-07 65,543,850 -5,000 16.3860 400,000,000 2025-06-30
159 2025-07-04 65,548,850 0 16.3872 400,000,000 2025-06-30
160 2025-07-03 65,548,850 0 16.3872 400,000,000 2025-06-30
161 2025-07-02 65,548,850 0 16.3872 400,000,000 2025-06-30
162 2025-06-30 65,548,850 0 16.3872 400,000,000 2025-06-30
163 2025-06-27 65,548,850 0 16.3872 400,000,000 2025-05-31
164 2025-06-26 65,548,850 0 16.3872 400,000,000 2025-05-31
165 2025-06-25 65,548,850 0 16.3872 400,000,000 2025-05-31
166 2025-06-24 65,548,850 0 16.3872 400,000,000 2025-05-31
167 2025-06-23 65,548,850 0 16.3872 400,000,000 2025-05-31
168 2025-06-20 65,548,850 0 16.3872 400,000,000 2025-05-31
169 2025-06-19 65,548,850 125,000 16.3872 400,000,000 2025-05-31
170 2025-06-18 65,423,850 0 16.3560 400,000,000 2025-05-31
171 2025-06-17 65,423,850 0 16.3560 400,000,000 2025-05-31
172 2025-06-16 65,423,850 10,000 16.3560 400,000,000 2025-05-31
173 2025-06-13 65,413,850 0 16.3535 400,000,000 2025-05-31
174 2025-06-12 65,413,850 25,000 16.3535 400,000,000 2025-05-31
175 2025-06-11 65,388,850 45,000 16.3472 400,000,000 2025-05-31
176 2025-06-10 65,343,850 185,000 16.3360 400,000,000 2025-05-31
177 2025-06-09 65,158,850 0 16.2897 400,000,000 2025-05-31
178 2025-06-06 65,158,850 -10,000 16.2897 400,000,000 2025-05-31
179 2025-06-05 65,168,850 -5,000 16.2922 400,000,000 2025-05-31
180 2025-06-04 65,173,850 5,000 16.2935 400,000,000 2025-05-31
181 2025-06-03 65,168,850 0 16.2922 400,000,000 2025-05-31
182 2025-06-02 65,168,850 0 16.2922 400,000,000 2025-05-31
183 2025-05-30 65,168,850 0 16.2922 400,000,000 2025-04-30
184 2025-05-29 65,168,850 0 16.2922 400,000,000 2025-04-30
185 2025-05-28 65,168,850 0 16.2922 400,000,000 2025-04-30
186 2025-05-27 65,168,850 0 16.2922 400,000,000 2025-04-30
187 2025-05-26 65,168,850 0 16.2922 400,000,000 2025-04-30
188 2025-05-23 65,168,850 0 16.2922 400,000,000 2025-04-30
189 2025-05-22 65,168,850 0 16.2922 400,000,000 2025-04-30
190 2025-05-21 65,168,850 0 16.2922 400,000,000 2025-04-30
191 2025-05-20 65,168,850 5,000 16.2922 400,000,000 2025-04-30
192 2025-05-19 65,163,850 -50,000 16.2910 400,000,000 2025-04-30
193 2025-05-16 65,213,850 -10,000 16.3035 400,000,000 2025-04-30
194 2025-05-15 65,223,850 0 16.3060 400,000,000 2025-04-30
195 2025-05-14 65,223,850 0 16.3060 400,000,000 2025-04-30
196 2025-05-13 65,223,850 0 16.3060 400,000,000 2025-04-30
197 2025-05-12 65,223,850 0 16.3060 400,000,000 2025-04-30
198 2025-05-09 65,223,850 0 16.3060 400,000,000 2025-04-30
199 2025-05-08 65,223,850 0 16.3060 400,000,000 2025-04-30
200 2025-05-07 65,223,850 0 16.3060 400,000,000 2025-04-30
201 2025-05-06 65,223,850 15,000 16.3060 400,000,000 2025-04-30
202 2025-05-02 65,208,850 10,000 16.3022 400,000,000 2025-04-30
203 2025-04-30 65,198,850 5,000 16.2997 400,000,000 2025-04-30
204 2025-04-29 65,193,850 35,000 16.2985 400,000,000 2025-03-31
205 2025-04-28 65,158,850 20,000 16.2897 400,000,000 2025-03-31
206 2025-04-25 65,138,850 0 16.2847 400,000,000 2025-03-31
207 2025-04-24 65,138,850 0 16.2847 400,000,000 2025-03-31
208 2025-04-23 65,138,850 0 16.2847 400,000,000 2025-03-31
209 2025-04-22 65,138,850 0 16.2847 400,000,000 2025-03-31
210 2025-04-17 65,138,850 -5,000 16.2847 400,000,000 2025-03-31
211 2025-04-16 65,143,850 -15,000 16.2860 400,000,000 2025-03-31
212 2025-04-15 65,158,850 15,000 16.2897 400,000,000 2025-03-31
213 2025-04-14 65,143,850 0 16.2860 400,000,000 2025-03-31
214 2025-04-11 65,143,850 0 16.2860 400,000,000 2025-03-31
215 2025-04-10 65,143,850 200,000 16.2860 400,000,000 2025-03-31
216 2025-04-09 64,943,850 -5,000 16.2360 400,000,000 2025-03-31
217 2025-04-08 64,948,850 0 16.2372 400,000,000 2025-03-31
218 2025-04-07 64,948,850 0 16.2372 400,000,000 2025-03-31
219 2025-04-03 64,948,850 0 16.2372 400,000,000 2025-03-31
220 2025-04-02 64,948,850 5,000 16.2372 400,000,000 2025-03-31
221 2025-04-01 64,943,850 5,000 16.2360 400,000,000 2025-03-31
222 2025-03-31 64,938,850 0 16.2347 400,000,000 2025-03-31
223 2025-03-28 64,938,850 0 16.2347 400,000,000 2025-02-28
224 2025-03-27 64,938,850 25,000 16.2347 400,000,000 2025-02-28
225 2025-03-26 64,913,850 235,000 16.2285 400,000,000 2025-02-28
226 2025-03-25 64,678,850 0 16.1697 400,000,000 2025-02-28
227 2025-03-24 64,678,850 0 16.1697 400,000,000 2025-02-28
228 2025-03-21 64,678,850 0 16.1697 400,000,000 2025-02-28
229 2025-03-20 64,678,850 0 16.1697 400,000,000 2025-02-28
230 2025-03-19 64,678,850 0 16.1697 400,000,000 2025-02-28
231 2025-03-18 64,678,850 0 16.1697 400,000,000 2025-02-28
232 2025-03-17 64,678,850 120,000 16.1697 400,000,000 2025-02-28
233 2025-03-14 64,558,850 0 16.1397 400,000,000 2025-02-28
234 2025-03-13 64,558,850 0 16.1397 400,000,000 2025-02-28
235 2025-03-12 64,558,850 10,000 16.1397 400,000,000 2025-02-28
236 2025-03-11 64,548,850 -20,000 16.1372 400,000,000 2025-02-28
237 2025-03-10 64,568,850 0 16.1422 400,000,000 2025-02-28
238 2025-03-07 64,568,850 0 16.1422 400,000,000 2025-02-28
239 2025-03-06 64,568,850 0 16.1422 400,000,000 2025-02-28
240 2025-03-05 64,568,850 0 16.1422 400,000,000 2025-02-28
241 2025-03-04 64,568,850 10,000 16.1422 400,000,000 2025-02-28
242 2025-03-03 64,558,850 0 16.1397 400,000,000 2025-02-28
243 2025-02-28 64,558,850 0 16.1397 400,000,000 2025-02-28
244 2025-02-27 64,558,850 0 16.1397 400,000,000 2025-01-31
245 2025-02-26 64,558,850 5,000 16.1397 400,000,000 2025-01-31
246 2025-02-25 64,553,850 0 16.1385 400,000,000 2025-01-31
247 2025-02-24 64,553,850 30,000 16.1385 400,000,000 2025-01-31
248 2025-02-21 64,523,850 5,000 16.1310 400,000,000 2025-01-31
249 2025-02-20 64,518,850 0 16.1297 400,000,000 2025-01-31
250 2025-02-19 64,518,850 0 16.1297 400,000,000 2025-01-31
251 2025-02-18 64,518,850 0 16.1297 400,000,000 2025-01-31
252 2025-02-17 64,518,850 0 16.1297 400,000,000 2025-01-31
253 2025-02-14 64,518,850 0 16.1297 400,000,000 2025-01-31
254 2025-02-13 64,518,850 0 16.1297 400,000,000 2025-01-31
255 2025-02-12 64,518,850 0 16.1297 400,000,000 2025-01-31
256 2025-02-11 64,518,850 0 16.1297 400,000,000 2025-01-31
257 2025-02-10 64,518,850 0 16.1297 400,000,000 2025-01-31
258 2025-02-07 64,518,850 0 16.1297 400,000,000 2025-01-31
259 2025-02-06 64,518,850 -20,000 16.1297 400,000,000 2025-01-31
260 2025-02-05 64,538,850 10,000 16.1347 400,000,000 2025-01-31
261 2025-02-04 64,528,850 10,000 16.1322 400,000,000 2025-01-31
262 2025-02-03 64,518,850 0 16.1297 400,000,000 2025-01-31
263 2025-01-28 64,518,850 0 16.1297 400,000,000 2024-12-31
264 2025-01-27 64,518,850 0 16.1297 400,000,000 2024-12-31
265 2025-01-24 64,518,850 0 16.1297 400,000,000 2024-12-31
266 2025-01-23 64,518,850 0 16.1297 400,000,000 2024-12-31
267 2025-01-22 64,518,850 0 16.1297 400,000,000 2024-12-31
268 2025-01-21 64,518,850 0 16.1297 400,000,000 2024-12-31
269 2025-01-20 64,518,850 0 16.1297 400,000,000 2024-12-31
270 2025-01-17 64,518,850 0 16.1297 400,000,000 2024-12-31
271 2025-01-16 64,518,850 105,000 16.1297 400,000,000 2024-12-31
272 2025-01-15 64,413,850 0 16.1035 400,000,000 2024-12-31
273 2025-01-14 64,413,850 55,000 16.1035 400,000,000 2024-12-31
274 2025-01-13 64,358,850 0 16.0897 400,000,000 2024-12-31
275 2025-01-10 64,358,850 0 16.0897 400,000,000 2024-12-31
276 2025-01-09 64,358,850 0 16.0897 400,000,000 2024-12-31
277 2025-01-08 64,358,850 0 16.0897 400,000,000 2024-12-31
278 2025-01-07 64,358,850 0 16.0897 400,000,000 2024-12-31
279 2025-01-06 64,358,850 5,000 16.0897 400,000,000 2024-12-31
280 2025-01-03 64,353,850 70,000 16.0885 400,000,000 2024-12-31
281 2025-01-02 64,283,850 0 16.0710 400,000,000 2024-12-31
282 2024-12-31 64,283,850 0 16.0710 400,000,000 2024-12-31
283 2024-12-30 64,283,850 0 16.0710 400,000,000 2024-11-30
284 2024-12-27 64,283,850 0 16.0710 400,000,000 2024-11-30
285 2024-12-24 64,283,850 0 16.0710 400,000,000 2024-11-30
286 2024-12-23 64,283,850 0 16.0710 400,000,000 2024-11-30
287 2024-12-20 64,283,850 0 16.0710 400,000,000 2024-11-30
288 2024-12-19 64,283,850 10,000 16.0710 400,000,000 2024-11-30
289 2024-12-18 64,273,850 0 16.0685 400,000,000 2024-11-30
290 2024-12-17 64,273,850 0 16.0685 400,000,000 2024-11-30
291 2024-12-16 64,273,850 85,000 16.0685 400,000,000 2024-11-30
292 2024-12-13 64,188,850 0 16.0472 400,000,000 2024-11-30
293 2024-12-12 64,188,850 0 16.0472 400,000,000 2024-11-30
294 2024-12-11 64,188,850 5,000 16.0472 400,000,000 2024-11-30
295 2024-12-10 64,183,850 0 16.0460 400,000,000 2024-11-30
296 2024-12-09 64,183,850 0 16.0460 400,000,000 2024-11-30
297 2024-12-06 64,183,850 0 16.0460 400,000,000 2024-11-30
298 2024-12-05 64,183,850 0 16.0460 400,000,000 2024-11-30
299 2024-12-04 64,183,850 0 16.0460 400,000,000 2024-11-30
300 2024-12-03 64,183,850 0 16.0460 400,000,000 2024-11-30
301 2024-12-02 64,183,850 0 16.0460 400,000,000 2024-11-30
302 2024-11-29 64,183,850 0 16.0460 400,000,000 2024-10-31
303 2024-11-28 64,183,850 0 16.0460 400,000,000 2024-10-31
304 2024-11-27 64,183,850 0 16.0460 400,000,000 2024-10-31
305 2024-11-26 64,183,850 10,000 16.0460 400,000,000 2024-10-31
306 2024-11-25 64,173,850 0 16.0435 400,000,000 2024-10-31
307 2024-11-22 64,173,850 0 16.0435 400,000,000 2024-10-31
308 2024-11-21 64,173,850 0 16.0435 400,000,000 2024-10-31
309 2024-11-20 64,173,850 0 16.0435 400,000,000 2024-10-31
310 2024-11-19 64,173,850 0 16.0435 400,000,000 2024-10-31
311 2024-11-18 64,173,850 0 16.0435 400,000,000 2024-10-31
312 2024-11-15 64,173,850 0 16.0435 400,000,000 2024-10-31
313 2024-11-14 64,173,850 0 16.0435 400,000,000 2024-10-31
314 2024-11-13 64,173,850 0 16.0435 400,000,000 2024-10-31
315 2024-11-12 64,173,850 0 16.0435 400,000,000 2024-10-31
316 2024-11-11 64,173,850 5,000 16.0435 400,000,000 2024-10-31
317 2024-11-08 64,168,850 0 16.0422 400,000,000 2024-10-31
318 2024-11-07 64,168,850 5,000 16.0422 400,000,000 2024-10-31
319 2024-11-06 64,163,850 0 16.0410 400,000,000 2024-10-31
320 2024-11-05 64,163,850 5,000 16.0410 400,000,000 2024-10-31
321 2024-11-04 64,158,850 0 16.0397 400,000,000 2024-10-31
322 2024-11-01 64,158,850 -55,000 16.0397 400,000,000 2024-10-31
323 2024-10-31 64,213,850 0 16.0535 400,000,000 2024-10-31
324 2024-10-30 64,213,850 0 16.0535 400,000,000 2024-09-30
325 2024-10-29 64,213,850 0 16.0535 400,000,000 2024-09-30
326 2024-10-28 64,213,850 0 16.0535 400,000,000 2024-09-30
327 2024-10-25 64,213,850 0 16.0535 400,000,000 2024-09-30
328 2024-10-24 64,213,850 0 16.0535 400,000,000 2024-09-30
329 2024-10-23 64,213,850 0 16.0535 400,000,000 2024-09-30
330 2024-10-22 64,213,850 5,000 16.0535 400,000,000 2024-09-30
331 2024-10-21 64,208,850 0 16.0522 400,000,000 2024-09-30
332 2024-10-18 64,208,850 0 16.0522 400,000,000 2024-09-30
333 2024-10-17 64,208,850 5,000 16.0522 400,000,000 2024-09-30
334 2024-10-16 64,203,850 0 16.0510 400,000,000 2024-09-30
335 2024-10-15 64,203,850 -100,000 16.0510 400,000,000 2024-09-30
336 2024-10-14 64,303,850 30,000 16.0760 400,000,000 2024-09-30
337 2024-10-10 64,273,850 0 16.0685 400,000,000 2024-09-30
338 2024-10-09 64,273,850 35,000 16.0685 400,000,000 2024-09-30
339 2024-10-08 64,238,850 0 16.0597 400,000,000 2024-09-30
340 2024-10-07 64,238,850 5,000 16.0597 400,000,000 2024-09-30
341 2024-10-04 64,233,850 110,000 16.0585 400,000,000 2024-09-30
342 2024-10-03 64,123,850 -15,000 16.0310 400,000,000 2024-09-30
343 2024-10-02 64,138,850 -5,000 16.0347 400,000,000 2024-09-30
344 2024-09-30 64,143,850 25,000 16.0360 400,000,000 2024-09-30
345 2024-09-27 64,118,850 0 16.0297 400,000,000 2024-08-31
346 2024-09-26 64,118,850 0 16.0297 400,000,000 2024-08-31
347 2024-09-25 64,118,850 0 16.0297 400,000,000 2024-08-31
348 2024-09-24 64,118,850 0 16.0297 400,000,000 2024-08-31
349 2024-09-23 64,118,850 0 16.0297 400,000,000 2024-08-31
350 2024-09-20 64,118,850 0 16.0297 400,000,000 2024-08-31
351 2024-09-19 64,118,850 0 16.0297 400,000,000 2024-08-31
352 2024-09-17 64,118,850 0 16.0297 400,000,000 2024-08-31
353 2024-09-16 64,118,850 0 16.0297 400,000,000 2024-08-31
354 2024-09-13 64,118,850 0 16.0297 400,000,000 2024-08-31
355 2024-09-12 64,118,850 0 16.0297 400,000,000 2024-08-31
356 2024-09-11 64,118,850 0 16.0297 400,000,000 2024-08-31
357 2024-09-10 64,118,850 0 16.0297 400,000,000 2024-08-31
358 2024-09-09 64,118,850 0 16.0297 400,000,000 2024-08-31
359 2024-09-05 64,118,850 0 16.0297 400,000,000 2024-08-31
360 2024-09-04 64,118,850 0 16.0297 400,000,000 2024-08-31
361 2024-09-03 64,118,850 -5,000 16.0297 400,000,000 2024-08-31
362 2024-09-02 64,123,850 0 16.0310 400,000,000 2024-08-31
363 2024-08-30 64,123,850 5,000 16.0310 400,000,000 2024-07-31
364 2024-08-29 64,118,850 20,000 16.0297 400,000,000 2024-07-31
365 2024-08-28 64,098,850 40,000 16.0247 400,000,000 2024-07-31
366 2024-08-27 64,058,850 5,000 16.0147 400,000,000 2024-07-31
367 2024-08-26 64,053,850 0 16.0135 400,000,000 2024-07-31
368 2024-08-23 64,053,850 5,000 16.0135 400,000,000 2024-07-31
369 2024-08-22 64,048,850 0 16.0122 400,000,000 2024-07-31
370 2024-08-21 64,048,850 0 16.0122 400,000,000 2024-07-31
371 2024-08-20 64,048,850 0 16.0122 400,000,000 2024-07-31
372 2024-08-19 64,048,850 0 16.0122 400,000,000 2024-07-31
373 2024-08-16 64,048,850 0 16.0122 400,000,000 2024-07-31
374 2024-08-15 64,048,850 0 16.0122 400,000,000 2024-07-31
375 2024-08-14 64,048,850 30,000 16.0122 400,000,000 2024-07-31
376 2024-08-13 64,018,850 5,000 16.0047 400,000,000 2024-07-31
377 2024-08-12 64,013,850 0 16.0035 400,000,000 2024-07-31
378 2024-08-09 64,013,850 -5,000 16.0035 400,000,000 2024-07-31
379 2024-08-08 64,018,850 0 16.0047 400,000,000 2024-07-31
380 2024-08-07 64,018,850 0 16.0047 400,000,000 2024-07-31
381 2024-08-06 64,018,850 0 16.0047 400,000,000 2024-07-31
382 2024-08-05 64,018,850 0 16.0047 400,000,000 2024-07-31
383 2024-08-02 64,018,850 0 16.0047 400,000,000 2024-07-31
384 2024-08-01 64,018,850 0 16.0047 400,000,000 2024-07-31
385 2024-07-31 64,018,850 0 16.0047 400,000,000 2024-07-31
386 2024-07-30 64,018,850 0 16.0047 400,000,000 2024-06-30
387 2024-07-29 64,018,850 0 16.0047 400,000,000 2024-06-30
388 2024-07-26 64,018,850 -5,000 16.0047 400,000,000 2024-06-30
389 2024-07-25 64,023,850 0 16.0060 400,000,000 2024-06-30
390 2024-07-24 64,023,850 0 16.0060 400,000,000 2024-06-30
391 2024-07-23 64,023,850 55,000 16.0060 400,000,000 2024-06-30
392 2024-07-22 63,968,850 0 15.9922 400,000,000 2024-06-30
393 2024-07-19 63,968,850 0 15.9922 400,000,000 2024-06-30
394 2024-07-18 63,968,850 0 15.9922 400,000,000 2024-06-30
395 2024-07-17 63,968,850 0 15.9922 400,000,000 2024-06-30
396 2024-07-16 63,968,850 5,000 15.9922 400,000,000 2024-06-30
397 2024-07-15 63,963,850 0 15.9910 400,000,000 2024-06-30
398 2024-07-12 63,963,850 0 15.9910 400,000,000 2024-06-30
399 2024-07-11 63,963,850 -240,000 15.9910 400,000,000 2024-06-30
400 2024-07-10 64,203,850 0 16.0510 400,000,000 2024-06-30
401 2024-07-09 64,203,850 0 16.0510 400,000,000 2024-06-30
402 2024-07-08 64,203,850 0 16.0510 400,000,000 2024-06-30
403 2024-07-05 64,203,850 0 16.0510 400,000,000 2024-06-30
404 2024-07-04 64,203,850 10,000 16.0510 400,000,000 2024-06-30
405 2024-07-03 64,193,850 0 16.0485 400,000,000 2024-06-30
406 2024-07-02 64,193,850 0 16.0485 400,000,000 2024-06-30
407 2024-06-28 64,193,850 0 16.0485 400,000,000 2024-05-31
408 2024-06-27 64,193,850 0 16.0485 400,000,000 2024-05-31
409 2024-06-26 64,193,850 0 16.0485 400,000,000 2024-05-31
410 2024-06-25 64,193,850 0 16.0485 400,000,000 2024-05-31
411 2024-06-24 64,193,850 -15,000 16.0485 400,000,000 2024-05-31
412 2024-06-21 64,208,850 0 16.0522 400,000,000 2024-05-31
413 2024-06-20 64,208,850 0 16.0522 400,000,000 2024-05-31
414 2024-06-19 64,208,850 0 16.0522 400,000,000 2024-05-31
415 2024-06-18 64,208,850 0 16.0522 400,000,000 2024-05-31
416 2024-06-17 64,208,850 0 16.0522 400,000,000 2024-05-31
417 2024-06-14 64,208,850 0 16.0522 400,000,000 2024-05-31
418 2024-06-13 64,208,850 0 16.0522 400,000,000 2024-05-31
419 2024-06-12 64,208,850 0 16.0522 400,000,000 2024-05-31
420 2024-06-11 64,208,850 0 16.0522 400,000,000 2024-05-31
421 2024-06-07 64,208,850 0 16.0522 400,000,000 2024-05-31
422 2024-06-06 64,208,850 0 16.0522 400,000,000 2024-05-31
423 2024-06-05 64,208,850 0 16.0522 400,000,000 2024-05-31
424 2024-06-04 64,208,850 0 16.0522 400,000,000 2024-05-31
425 2024-06-03 64,208,850 0 16.0522 400,000,000 2024-05-31
426 2024-05-31 64,208,850 0 16.0522 400,000,000 2024-05-31
427 2024-05-30 64,208,850 0 16.0522 400,000,000 2024-04-30
428 2024-05-29 64,208,850 0 16.0522 400,000,000 2024-04-30
429 2024-05-28 64,208,850 0 16.0522 400,000,000 2024-04-30
430 2024-05-27 64,208,850 0 16.0522 400,000,000 2024-04-30
431 2024-05-24 64,208,850 5,000 16.0522 400,000,000 2024-04-30
432 2024-05-23 64,203,850 0 16.0510 400,000,000 2024-04-30
433 2024-05-22 64,203,850 0 16.0510 400,000,000 2024-04-30
434 2024-05-21 64,203,850 -5,000 16.0510 400,000,000 2024-04-30
435 2024-05-20 64,208,850 0 16.0522 400,000,000 2024-04-30
436 2024-05-17 64,208,850 0 16.0522 400,000,000 2024-04-30
437 2024-05-16 64,208,850 -85,000 16.0522 400,000,000 2024-04-30
438 2024-05-14 64,293,850 5,000 16.0735 400,000,000 2024-04-30
439 2024-05-13 64,288,850 0 16.0722 400,000,000 2024-04-30
440 2024-05-10 64,288,850 -60,000 16.0722 400,000,000 2024-04-30
441 2024-05-09 64,348,850 -50,000 16.0872 400,000,000 2024-04-30
442 2024-05-08 64,398,850 -40,000 16.0997 400,000,000 2024-04-30
443 2024-05-07 64,438,850 -60,000 16.1097 400,000,000 2024-04-30
444 2024-05-06 64,498,850 0 16.1247 400,000,000 2024-04-30
445 2024-05-03 64,498,850 0 16.1247 400,000,000 2024-04-30
446 2024-05-02 64,498,850 0 16.1247 400,000,000 2024-04-30
447 2024-04-30 64,498,850 0 16.1247 400,000,000 2024-04-30
448 2024-04-29 64,498,850 0 16.1247 400,000,000 2024-03-31
449 2024-04-26 64,498,850 0 16.1247 400,000,000 2024-03-31
450 2024-04-25 64,498,850 0 16.1247 400,000,000 2024-03-31
451 2024-04-24 64,498,850 0 16.1247 400,000,000 2024-03-31
452 2024-04-23 64,498,850 0 16.1247 400,000,000 2024-03-31
453 2024-04-22 64,498,850 0 16.1247 400,000,000 2024-03-31
454 2024-04-19 64,498,850 0 16.1247 400,000,000 2024-03-31
455 2024-04-18 64,498,850 -5,000 16.1247 400,000,000 2024-03-31
456 2024-04-17 64,503,850 0 16.1260 400,000,000 2024-03-31
457 2024-04-16 64,503,850 0 16.1260 400,000,000 2024-03-31
458 2024-04-15 64,503,850 0 16.1260 400,000,000 2024-03-31
459 2024-04-12 64,503,850 0 16.1260 400,000,000 2024-03-31
460 2024-04-11 64,503,850 -10,000 16.1260 400,000,000 2024-03-31
461 2024-04-10 64,513,850 0 16.1285 400,000,000 2024-03-31
462 2024-04-09 64,513,850 45,000 16.1285 400,000,000 2024-03-31
463 2024-04-08 64,468,850 0 16.1172 400,000,000 2024-03-31
464 2024-04-05 64,468,850 0 16.1172 400,000,000 2024-03-31
465 2024-04-03 64,468,850 5,000 16.1172 400,000,000 2024-03-31
466 2024-04-02 64,463,850 -25,000 16.1160 400,000,000 2024-03-31
467 2024-03-28 64,488,850 0 16.1222 400,000,000 2024-02-29
468 2024-03-27 64,488,850 -5,000 16.1222 400,000,000 2024-02-29
469 2024-03-26 64,493,850 -5,000 16.1235 400,000,000 2024-02-29
470 2024-03-25 64,498,850 0 16.1247 400,000,000 2024-02-29
471 2024-03-22 64,498,850 -15,000 16.1247 400,000,000 2024-02-29
472 2024-03-21 64,513,850 0 16.1285 400,000,000 2024-02-29
473 2024-03-20 64,513,850 -30,000 16.1285 400,000,000 2024-02-29
474 2024-03-19 64,543,850 -5,000 16.1360 400,000,000 2024-02-29
475 2024-03-18 64,548,850 0 16.1372 400,000,000 2024-02-29
476 2024-03-15 64,548,850 25,000 16.1372 400,000,000 2024-02-29
477 2024-03-14 64,523,850 -155,000 16.1310 400,000,000 2024-02-29
478 2024-03-13 64,678,850 60,000 16.1697 400,000,000 2024-02-29
479 2024-03-12 64,618,850 5,000 16.1547 400,000,000 2024-02-29
480 2024-03-11 64,613,850 5,000 16.1535 400,000,000 2024-02-29
481 2024-03-08 64,608,850 0 16.1522 400,000,000 2024-02-29
482 2024-03-07 64,608,850 5,000 16.1522 400,000,000 2024-02-29
483 2024-03-06 64,603,850 5,000 16.1510 400,000,000 2024-02-29
484 2024-03-05 64,598,850 5,000 16.1497 400,000,000 2024-02-29
485 2024-03-04 64,593,850 5,000 16.1485 400,000,000 2024-02-29
486 2024-03-01 64,588,850 10,000 16.1472 400,000,000 2024-02-29
487 2024-02-29 64,578,850 5,000 16.1447 400,000,000 2024-02-29
488 2024-02-28 64,573,850 -5,000 16.1435 400,000,000 2024-01-31
489 2024-02-27 64,578,850 35,000 16.1447 400,000,000 2024-01-31
490 2024-02-26 64,543,850 0 16.1360 400,000,000 2024-01-31
491 2024-02-23 64,543,850 20,000 16.1360 400,000,000 2024-01-31
492 2024-02-22 64,523,850 0 16.1310 400,000,000 2024-01-31
493 2024-02-21 64,523,850 0 16.1310 400,000,000 2024-01-31
494 2024-02-20 64,523,850 0 16.1310 400,000,000 2024-01-31
495 2024-02-19 64,523,850 0 16.1310 400,000,000 2024-01-31
496 2024-02-16 64,523,850 0 16.1310 400,000,000 2024-01-31
497 2024-02-15 64,523,850 0 16.1310 400,000,000 2024-01-31
498 2024-02-14 64,523,850 0 16.1310 400,000,000 2024-01-31
499 2024-02-09 64,523,850 0 16.1310 400,000,000 2024-01-31
500 2024-02-08 64,523,850 0 16.1310 400,000,000 2024-01-31
501 2024-02-07 64,523,850 40,000 16.1310 400,000,000 2024-01-31
502 2024-02-06 64,483,850 0 16.1210 400,000,000 2024-01-31
503 2024-02-05 64,483,850 0 16.1210 400,000,000 2024-01-31
504 2024-02-02 64,483,850 15,000 16.1210 400,000,000 2024-01-31
505 2024-02-01 64,468,850 0 16.1172 400,000,000 2024-01-31
506 2024-01-31 64,468,850 0 16.1172 400,000,000 2024-01-31
507 2024-01-30 64,468,850 0 16.1172 400,000,000 2023-12-31
508 2024-01-29 64,468,850 0 16.1172 400,000,000 2023-12-31
509 2024-01-26 64,468,850 0 16.1172 400,000,000 2023-12-31
510 2024-01-25 64,468,850 0 16.1172 400,000,000 2023-12-31
511 2024-01-24 64,468,850 0 16.1172 400,000,000 2023-12-31
512 2024-01-23 64,468,850 0 16.1172 400,000,000 2023-12-31
513 2024-01-22 64,468,850 -5,000 16.1172 400,000,000 2023-12-31
514 2024-01-19 64,473,850 0 16.1185 400,000,000 2023-12-31
515 2024-01-18 64,473,850 195,000 16.1185 400,000,000 2023-12-31
516 2024-01-17 64,278,850 10,000 16.0697 400,000,000 2023-12-31
517 2024-01-16 64,268,850 0 16.0672 400,000,000 2023-12-31
518 2024-01-15 64,268,850 0 16.0672 400,000,000 2023-12-31
519 2024-01-12 64,268,850 0 16.0672 400,000,000 2023-12-31
520 2024-01-11 64,268,850 0 16.0672 400,000,000 2023-12-31
521 2024-01-10 64,268,850 10,000 16.0672 400,000,000 2023-12-31
522 2024-01-09 64,258,850 -50,000 16.0647 400,000,000 2023-12-31
523 2024-01-08 64,308,850 -65,000 16.0772 400,000,000 2023-12-31
524 2024-01-05 64,373,850 45,000 16.0935 400,000,000 2023-12-31
525 2024-01-04 64,328,850 0 16.0822 400,000,000 2023-12-31
526 2024-01-03 64,328,850 105,000 16.0822 400,000,000 2023-12-31
527 2024-01-02 64,223,850 0 16.0560 400,000,000 2023-12-31
528 2023-12-29 64,223,850 -10,000 16.0560 400,000,000 2023-11-30
529 2023-12-28 64,233,850 0 16.0585 400,000,000 2023-11-30
530 2023-12-27 64,233,850 0 16.0585 400,000,000 2023-11-30
531 2023-12-22 64,233,850 0 16.0585 400,000,000 2023-11-30
532 2023-12-21 64,233,850 0 16.0585 400,000,000 2023-11-30
533 2023-12-20 64,233,850 -5,000 16.0585 400,000,000 2023-11-30
534 2023-12-19 64,238,850 0 16.0597 400,000,000 2023-11-30
535 2023-12-18 64,238,850 0 16.0597 400,000,000 2023-11-30
536 2023-12-15 64,238,850 0 16.0597 400,000,000 2023-11-30
537 2023-12-14 64,238,850 0 16.0597 400,000,000 2023-11-30
538 2023-12-13 64,238,850 0 16.0597 400,000,000 2023-11-30
539 2023-12-12 64,238,850 0 16.0597 400,000,000 2023-11-30
540 2023-12-11 64,238,850 0 16.0597 400,000,000 2023-11-30
541 2023-12-08 64,238,850 0 16.0597 400,000,000 2023-11-30
542 2023-12-07 64,238,850 35,000 16.0597 400,000,000 2023-11-30
543 2023-12-06 64,203,850 -10,000 16.0510 400,000,000 2023-11-30
544 2023-12-05 64,213,850 0 16.0535 400,000,000 2023-11-30
545 2023-12-04 64,213,850 10,000 16.0535 400,000,000 2023-11-30
546 2023-12-01 64,203,850 0 16.0510 400,000,000 2023-11-30
547 2023-11-30 64,203,850 0 16.0510 400,000,000 2023-11-30
548 2023-11-29 64,203,850 15,000 16.0510 400,000,000 2023-10-31
549 2023-11-28 64,188,850 0 16.0472 400,000,000 2023-10-31
550 2023-11-27 64,188,850 0 16.0472 400,000,000 2023-10-31
551 2023-11-24 64,188,850 0 16.0472 400,000,000 2023-10-31
552 2023-11-23 64,188,850 -15,000 16.0472 400,000,000 2023-10-31
553 2023-11-22 64,203,850 -30,000 16.0510 400,000,000 2023-10-31
554 2023-11-21 64,233,850 0 16.0585 400,000,000 2023-10-31
555 2023-11-20 64,233,850 20,000 16.0585 400,000,000 2023-10-31
556 2023-11-17 64,213,850 5,000 16.0535 400,000,000 2023-10-31
557 2023-11-16 64,208,850 -5,000 16.0522 400,000,000 2023-10-31
558 2023-11-15 64,213,850 0 16.0535 400,000,000 2023-10-31
559 2023-11-14 64,213,850 5,000 16.0535 400,000,000 2023-10-31
560 2023-11-13 64,208,850 0 16.0522 400,000,000 2023-10-31
561 2023-11-10 64,208,850 -5,000 16.0522 400,000,000 2023-10-31
562 2023-11-09 64,213,850 0 16.0535 400,000,000 2023-10-31
563 2023-11-08 64,213,850 5,000 16.0535 400,000,000 2023-10-31
564 2023-11-07 64,208,850 0 16.0522 400,000,000 2023-10-31
565 2023-11-06 64,208,850 0 16.0522 400,000,000 2023-10-31
566 2023-11-03 64,208,850 -5,000 16.0522 400,000,000 2023-10-31
567 2023-11-02 64,213,850 -5,000 16.0535 400,000,000 2023-10-31
568 2023-11-01 64,218,850 0 16.0547 400,000,000 2023-10-31
569 2023-10-31 64,218,850 0 16.0547 400,000,000 2023-10-31
570 2023-10-30 64,218,850 10,000 16.0547 400,000,000 2023-09-30
571 2023-10-27 64,208,850 5,000 16.0522 400,000,000 2023-09-30
572 2023-10-26 64,203,850 0 16.0510 400,000,000 2023-09-30
573 2023-10-25 64,203,850 0 16.0510 400,000,000 2023-09-30
574 2023-10-24 64,203,850 0 16.0510 400,000,000 2023-09-30
575 2023-10-20 64,203,850 0 16.0510 400,000,000 2023-09-30
576 2023-10-19 64,203,850 0 16.0510 400,000,000 2023-09-30
577 2023-10-18 64,203,850 0 16.0510 400,000,000 2023-09-30
578 2023-10-17 64,203,850 0 16.0510 400,000,000 2023-09-30
579 2023-10-16 64,203,850 0 16.0510 400,000,000 2023-09-30
580 2023-10-13 64,203,850 100,000 16.0510 400,000,000 2023-09-30
581 2023-10-12 64,103,850 5,000 16.0260 400,000,000 2023-09-30
582 2023-10-11 64,098,850 0 16.0247 400,000,000 2023-09-30
583 2023-10-10 64,098,850 0 16.0247 400,000,000 2023-09-30
584 2023-10-09 64,098,850 0 16.0247 400,000,000 2023-09-30
585 2023-10-06 64,098,850 -15,000 16.0247 400,000,000 2023-09-30
586 2023-10-05 64,113,850 0 16.0285 400,000,000 2023-09-30
587 2023-10-04 64,113,850 0 16.0285 400,000,000 2023-09-30
588 2023-10-03 64,113,850 0 16.0285 400,000,000 2023-09-30
589 2023-09-29 64,113,850 5,000 16.0285 400,000,000 2023-08-31
590 2023-09-28 64,108,850 0 16.0272 400,000,000 2023-08-31
591 2023-09-27 64,108,850 0 16.0272 400,000,000 2023-08-31
592 2023-09-26 64,108,850 -55,000 16.0272 400,000,000 2023-08-31
593 2023-09-25 64,163,850 30,000 16.0410 400,000,000 2023-08-31
594 2023-09-22 64,133,850 10,000 16.0335 400,000,000 2023-08-31
595 2023-09-21 64,123,850 -10,000 16.0310 400,000,000 2023-08-31
596 2023-09-20 64,133,850 -5,000 16.0335 400,000,000 2023-08-31
597 2023-09-19 64,138,850 0 16.0347 400,000,000 2023-08-31
598 2023-09-18 64,138,850 0 16.0347 400,000,000 2023-08-31
599 2023-09-15 64,138,850 0 16.0347 400,000,000 2023-08-31
600 2023-09-14 64,138,850 0 16.0347 400,000,000 2023-08-31
601 2023-09-13 64,138,850 0 16.0347 400,000,000 2023-08-31
602 2023-09-12 64,138,850 0 16.0347 400,000,000 2023-08-31
603 2023-09-11 64,138,850 45,000 16.0347 400,000,000 2023-08-31
604 2023-09-07 64,093,850 0 16.0235 400,000,000 2023-08-31
605 2023-09-06 64,093,850 0 16.0235 400,000,000 2023-08-31
606 2023-09-05 64,093,850 0 16.0235 400,000,000 2023-08-31
607 2023-09-04 64,093,850 -5,000 16.0235 400,000,000 2023-08-31
608 2023-08-31 64,098,850 90,000 16.0247 400,000,000 2023-08-31
609 2023-08-30 64,008,850 0 16.0022 400,000,000 2023-07-31
610 2023-08-29 64,008,850 0 16.0022 400,000,000 2023-07-31
611 2023-08-28 64,008,850 0 16.0022 400,000,000 2023-07-31
612 2023-08-25 64,008,850 0 16.0022 400,000,000 2023-07-31
613 2023-08-24 64,008,850 0 16.0022 400,000,000 2023-07-31
614 2023-08-23 64,008,850 0 16.0022 400,000,000 2023-07-31
615 2023-08-22 64,008,850 -5,000 16.0022 400,000,000 2023-07-31
616 2023-08-21 64,013,850 -5,000 16.0035 400,000,000 2023-07-31
617 2023-08-18 64,018,850 0 16.0047 400,000,000 2023-07-31
618 2023-08-17 64,018,850 40,000 16.0047 400,000,000 2023-07-31
619 2023-08-16 63,978,850 0 15.9947 400,000,000 2023-07-31
620 2023-08-15 63,978,850 0 15.9947 400,000,000 2023-07-31
621 2023-08-14 63,978,850 0 15.9947 400,000,000 2023-07-31
622 2023-08-11 63,978,850 0 15.9947 400,000,000 2023-07-31
623 2023-08-10 63,978,850 5,000 15.9947 400,000,000 2023-07-31
624 2023-08-09 63,973,850 0 15.9935 400,000,000 2023-07-31
625 2023-08-08 63,973,850 0 15.9935 400,000,000 2023-07-31
626 2023-08-07 63,973,850 -15,000 15.9935 400,000,000 2023-07-31
627 2023-08-04 63,988,850 25,000 15.9972 400,000,000 2023-07-31
628 2023-08-03 63,963,850 0 15.9910 400,000,000 2023-07-31
629 2023-08-02 63,963,850 0 15.9910 400,000,000 2023-07-31
630 2023-08-01 63,963,850 -10,000 15.9910 400,000,000 2023-07-31
631 2023-07-31 63,973,850 -5,000 15.9935 400,000,000 2023-07-31
632 2023-07-28 63,978,850 0 15.9947 400,000,000 2023-06-30
633 2023-07-27 63,978,850 0 15.9947 400,000,000 2023-06-30
634 2023-07-26 63,978,850 0 15.9947 400,000,000 2023-06-30
635 2023-07-25 63,978,850 90,000 15.9947 400,000,000 2023-06-30
636 2023-07-24 63,888,850 0 15.9722 400,000,000 2023-06-30
637 2023-07-21 63,888,850 5,000 15.9722 400,000,000 2023-06-30
638 2023-07-20 63,883,850 20,000 15.9710 400,000,000 2023-06-30
639 2023-07-19 63,863,850 -5,000 15.9660 400,000,000 2023-06-30
640 2023-07-18 63,868,850 0 15.9672 400,000,000 2023-06-30
641 2023-07-14 63,868,850 0 15.9672 400,000,000 2023-06-30
642 2023-07-13 63,868,850 30,000 15.9672 400,000,000 2023-06-30
643 2023-07-12 63,838,850 95,000 15.9597 400,000,000 2023-06-30
644 2023-07-11 63,743,850 70,000 15.9360 400,000,000 2023-06-30
645 2023-07-10 63,673,850 55,000 15.9185 400,000,000 2023-06-30
646 2023-07-07 63,618,850 130,000 15.9047 400,000,000 2023-06-30
647 2023-07-06 63,488,850 0 15.8722 400,000,000 2023-06-30
648 2023-07-05 63,488,850 0 15.8722 400,000,000 2023-06-30
649 2023-07-04 63,488,850 0 15.8722 400,000,000 2023-06-30
650 2023-07-03 63,488,850 -5,000 15.8722 400,000,000 2023-06-30
651 2023-06-30 63,493,850 0 15.8735 400,000,000 2023-06-30
652 2023-06-29 63,493,850 25,000 15.8735 400,000,000 2023-05-31
653 2023-06-28 63,468,850 -5,000 15.8672 400,000,000 2023-05-31
654 2023-06-27 63,473,850 -5,000 15.8685 400,000,000 2023-05-31
655 2023-06-26 63,478,850 0 15.8697 400,000,000 2023-05-31
656 2023-06-23 63,478,850 35,000 15.8697 400,000,000 2023-05-31
657 2023-06-21 63,443,850 225,000 15.8610 400,000,000 2023-05-31
658 2023-06-20 63,218,850 5,000 15.8047 400,000,000 2023-05-31
659 2023-06-19 63,213,850 0 15.8035 400,000,000 2023-05-31
660 2023-06-16 63,213,850 0 15.8035 400,000,000 2023-05-31
661 2023-06-15 63,213,850 5,000 15.8035 400,000,000 2023-05-31
662 2023-06-14 63,208,850 0 15.8022 400,000,000 2023-05-31
663 2023-06-13 63,208,850 40,000 15.8022 400,000,000 2023-05-31
664 2023-06-12 63,168,850 0 15.7922 400,000,000 2023-05-31
665 2023-06-09 63,168,850 20,000 15.7922 400,000,000 2023-05-31
666 2023-06-08 63,148,850 10,000 15.7872 400,000,000 2023-05-31
667 2023-06-07 63,138,850 5,000 15.7847 400,000,000 2023-05-31
668 2023-06-06 63,133,850 10,000 15.7835 400,000,000 2023-05-31
669 2023-06-05 63,123,850 25,000 15.7810 400,000,000 2023-05-31
670 2023-06-02 63,098,850 -20,000 15.7747 400,000,000 2023-05-31
671 2023-06-01 63,118,850 0 15.7797 400,000,000 2023-05-31
672 2023-05-31 63,118,850 0 15.7797 400,000,000 2023-05-31
673 2023-05-30 63,118,850 0 15.7797 400,000,000 2023-04-30
674 2023-05-29 63,118,850 -5,000 15.7797 400,000,000 2023-04-30
675 2023-05-25 63,123,850 0 15.7810 400,000,000 2023-04-30
676 2023-05-24 63,123,850 0 15.7810 400,000,000 2023-04-30
677 2023-05-23 63,123,850 0 15.7810 400,000,000 2023-04-30
678 2023-05-22 63,123,850 15,000 15.7810 400,000,000 2023-04-30
679 2023-05-19 63,108,850 -5,000 15.7772 400,000,000 2023-04-30
680 2023-05-18 63,113,850 -5,000 15.7785 400,000,000 2023-04-30
681 2023-05-17 63,118,850 10,000 15.7797 400,000,000 2023-04-30
682 2023-05-16 63,108,850 0 15.7772 400,000,000 2023-04-30
683 2023-05-15 63,108,850 0 15.7772 400,000,000 2023-04-30
684 2023-05-12 63,108,850 50,000 15.7772 400,000,000 2023-04-30
685 2023-05-11 63,058,850 0 15.7647 400,000,000 2023-04-30
686 2023-05-10 63,058,850 0 15.7647 400,000,000 2023-04-30
687 2023-05-09 63,058,850 0 15.7647 400,000,000 2023-04-30
688 2023-05-08 63,058,850 60,000 15.7647 400,000,000 2023-04-30
689 2023-05-05 62,998,850 0 15.7497 400,000,000 2023-04-30
690 2023-05-04 62,998,850 0 15.7497 400,000,000 2023-04-30
691 2023-05-03 62,998,850 0 15.7497 400,000,000 2023-04-30
692 2023-05-02 62,998,850 75,000 15.7497 400,000,000 2023-04-30
693 2023-04-28 62,923,850 -5,000 15.7310 400,000,000 2023-03-31
694 2023-04-27 62,928,850 -10,000 15.7322 400,000,000 2023-03-31
695 2023-04-26 62,938,850 0 15.7347 400,000,000 2023-03-31
696 2023-04-25 62,938,850 -5,000 15.7347 400,000,000 2023-03-31
697 2023-04-24 62,943,850 -10,000 15.7360 400,000,000 2023-03-31
698 2023-04-21 62,953,850 0 15.7385 400,000,000 2023-03-31
699 2023-04-20 62,953,850 0 15.7385 400,000,000 2023-03-31
700 2023-04-19 62,953,850 -5,000 15.7385 400,000,000 2023-03-31
701 2023-04-18 62,958,850 5,000 15.7397 400,000,000 2023-03-31
702 2023-04-17 62,953,850 0 15.7385 400,000,000 2023-03-31
703 2023-04-14 62,953,850 0 15.7385 400,000,000 2023-03-31
704 2023-04-13 62,953,850 60,000 15.7385 400,000,000 2023-03-31
705 2023-04-12 62,893,850 0 15.7235 400,000,000 2023-03-31
706 2023-04-11 62,893,850 0 15.7235 400,000,000 2023-03-31
707 2023-04-06 62,893,850 0 15.7235 400,000,000 2023-03-31
708 2023-04-04 62,893,850 0 15.7235 400,000,000 2023-03-31
709 2023-04-03 62,893,850 95,000 15.7235 400,000,000 2023-03-31
710 2023-03-31 62,798,850 0 15.6997 400,000,000 2023-03-31
711 2023-03-30 62,798,850 0 15.6997 400,000,000 2023-02-28
712 2023-03-29 62,798,850 5,000 15.6997 400,000,000 2023-02-28
713 2023-03-28 62,793,850 0 15.6985 400,000,000 2023-02-28
714 2023-03-27 62,793,850 -5,000 15.6985 400,000,000 2023-02-28
715 2023-03-24 62,798,850 0 15.6997 400,000,000 2023-02-28
716 2023-03-23 62,798,850 0 15.6997 400,000,000 2023-02-28
717 2023-03-22 62,798,850 0 15.6997 400,000,000 2023-02-28
718 2023-03-21 62,798,850 0 15.6997 400,000,000 2023-02-28
719 2023-03-20 62,798,850 0 15.6997 400,000,000 2023-02-28
720 2023-03-17 62,798,850 10,000 15.6997 400,000,000 2023-02-28
721 2023-03-16 62,788,850 0 15.6972 400,000,000 2023-02-28
722 2023-03-15 62,788,850 0 15.6972 400,000,000 2023-02-28
723 2023-03-14 62,788,850 0 15.6972 400,000,000 2023-02-28
724 2023-03-13 62,788,850 0 15.6972 400,000,000 2023-02-28
725 2023-03-10 62,788,850 0 15.6972 400,000,000 2023-02-28
726 2023-03-09 62,788,850 0 15.6972 400,000,000 2023-02-28
727 2023-03-08 62,788,850 -55,000 15.6972 400,000,000 2023-02-28
728 2023-03-07 62,843,850 0 15.7110 400,000,000 2023-02-28
729 2023-03-06 62,843,850 0 15.7110 400,000,000 2023-02-28
730 2023-03-03 62,843,850 0 15.7110 400,000,000 2023-02-28
731 2023-03-02 62,843,850 0 15.7110 400,000,000 2023-02-28
732 2023-03-01 62,843,850 15,000 15.7110 400,000,000 2023-02-28
733 2023-02-28 62,828,850 75,000 15.7072 400,000,000 2023-02-28
734 2023-02-27 62,753,850 0 15.6885 400,000,000 2023-01-31
735 2023-02-24 62,753,850 0 15.6885 400,000,000 2023-01-31
736 2023-02-23 62,753,850 35,000 15.6885 400,000,000 2023-01-31
737 2023-02-22 62,718,850 -10,000 15.6797 400,000,000 2023-01-31
738 2023-02-21 62,728,850 5,000 15.6822 400,000,000 2023-01-31
739 2023-02-20 62,723,850 0 15.6810 400,000,000 2023-01-31
740 2023-02-17 62,723,850 0 15.6810 400,000,000 2023-01-31
741 2023-02-16 62,723,850 0 15.6810 400,000,000 2023-01-31
742 2023-02-15 62,723,850 5,000 15.6810 400,000,000 2023-01-31
743 2023-02-14 62,718,850 5,000 15.6797 400,000,000 2023-01-31
744 2023-02-13 62,713,850 0 15.6785 400,000,000 2023-01-31
745 2023-02-10 62,713,850 0 15.6785 400,000,000 2023-01-31
746 2023-02-09 62,713,850 300,000 15.6785 400,000,000 2023-01-31
747 2023-02-08 62,413,850 0 15.6035 400,000,000 2023-01-31
748 2023-02-07 62,413,850 0 15.6035 400,000,000 2023-01-31
749 2023-02-06 62,413,850 10,000 15.6035 400,000,000 2023-01-31
750 2023-02-03 62,403,850 5,000 15.6010 400,000,000 2023-01-31
751 2023-02-02 62,398,850 0 15.5997 400,000,000 2023-01-31
752 2023-02-01 62,398,850 5,000 15.5997 400,000,000 2023-01-31
753 2023-01-31 62,393,850 35,000 15.5985 400,000,000 2023-01-31
754 2023-01-30 62,358,850 15,000 15.5897 400,000,000 2022-12-31
755 2023-01-27 62,343,850 0 15.5860 400,000,000 2022-12-31
756 2023-01-26 62,343,850 0 15.5860 400,000,000 2022-12-31
757 2023-01-20 62,343,850 0 15.5860 400,000,000 2022-12-31
758 2023-01-19 62,343,850 0 15.5860 400,000,000 2022-12-31
759 2023-01-18 62,343,850 0 15.5860 400,000,000 2022-12-31
760 2023-01-17 62,343,850 0 15.5860 400,000,000 2022-12-31
761 2023-01-16 62,343,850 0 15.5860 400,000,000 2022-12-31
762 2023-01-13 62,343,850 0 15.5860 400,000,000 2022-12-31
763 2023-01-12 62,343,850 0 15.5860 400,000,000 2022-12-31
764 2023-01-11 62,343,850 0 15.5860 400,000,000 2022-12-31
765 2023-01-10 62,343,850 0 15.5860 400,000,000 2022-12-31
766 2023-01-09 62,343,850 30,000 15.5860 400,000,000 2022-12-31
767 2023-01-06 62,313,850 0 15.5785 400,000,000 2022-12-31
768 2023-01-05 62,313,850 0 15.5785 400,000,000 2022-12-31
769 2023-01-04 62,313,850 0 15.5785 400,000,000 2022-12-31
770 2023-01-03 62,313,850 0 15.5785 400,000,000 2022-12-31
771 2022-12-30 62,313,850 0 15.5785 400,000,000 2022-11-30
772 2022-12-29 62,313,850 0 15.5785 400,000,000 2022-11-30
773 2022-12-28 62,313,850 0 15.5785 400,000,000 2022-11-30
774 2022-12-23 62,313,850 0 15.5785 400,000,000 2022-11-30
775 2022-12-22 62,313,850 0 15.5785 400,000,000 2022-11-30
776 2022-12-21 62,313,850 0 15.5785 400,000,000 2022-11-30
777 2022-12-20 62,313,850 0 15.5785 400,000,000 2022-11-30
778 2022-12-19 62,313,850 0 15.5785 400,000,000 2022-11-30
779 2022-12-16 62,313,850 0 15.5785 400,000,000 2022-11-30
780 2022-12-15 62,313,850 0 15.5785 400,000,000 2022-11-30
781 2022-12-14 62,313,850 5,000 15.5785 400,000,000 2022-11-30
782 2022-12-13 62,308,850 5,000 15.5772 400,000,000 2022-11-30
783 2022-12-12 62,303,850 0 15.5760 400,000,000 2022-11-30
784 2022-12-09 62,303,850 0 15.5760 400,000,000 2022-11-30
785 2022-12-08 62,303,850 0 15.5760 400,000,000 2022-11-30
786 2022-12-07 62,303,850 0 15.5760 400,000,000 2022-11-30
787 2022-12-06 62,303,850 0 15.5760 400,000,000 2022-11-30
788 2022-12-05 62,303,850 0 15.5760 400,000,000 2022-11-30
789 2022-12-02 62,303,850 0 15.5760 400,000,000 2022-11-30
790 2022-12-01 62,303,850 0 15.5760 400,000,000 2022-11-30
791 2022-11-30 62,303,850 35,000 15.5760 400,000,000 2022-11-30
792 2022-11-29 62,268,850 0 15.5672 400,000,000 2022-10-31
793 2022-11-28 62,268,850 0 15.5672 400,000,000 2022-10-31
794 2022-11-25 62,268,850 15,000 15.5672 400,000,000 2022-10-31
795 2022-11-24 62,253,850 0 15.5635 400,000,000 2022-10-31
796 2022-11-23 62,253,850 0 15.5635 400,000,000 2022-10-31
797 2022-11-22 62,253,850 0 15.5635 400,000,000 2022-10-31
798 2022-11-21 62,253,850 5,000 15.5635 400,000,000 2022-10-31
799 2022-11-18 62,248,850 40,000 15.5622 400,000,000 2022-10-31
800 2022-11-17 62,208,850 0 15.5522 400,000,000 2022-10-31
801 2022-11-16 62,208,850 0 15.5522 400,000,000 2022-10-31
802 2022-11-15 62,208,850 0 15.5522 400,000,000 2022-10-31
803 2022-11-14 62,208,850 0 15.5522 400,000,000 2022-10-31
804 2022-11-11 62,208,850 0 15.5522 400,000,000 2022-10-31
805 2022-11-10 62,208,850 0 15.5522 400,000,000 2022-10-31
806 2022-11-09 62,208,850 0 15.5522 400,000,000 2022-10-31
807 2022-11-08 62,208,850 0 15.5522 400,000,000 2022-10-31
808 2022-11-07 62,208,850 0 15.5522 400,000,000 2022-10-31
809 2022-11-04 62,208,850 0 15.5522 400,000,000 2022-10-31
810 2022-11-03 62,208,850 0 15.5522 400,000,000 2022-10-31
811 2022-11-02 62,208,850 0 15.5522 400,000,000 2022-10-31
812 2022-11-01 62,208,850 0 15.5522 400,000,000 2022-10-31
813 2022-10-31 62,208,850 0 15.5522 400,000,000 2022-10-31
814 2022-10-28 62,208,850 0 15.5522 400,000,000 2022-09-30
815 2022-10-27 62,208,850 0 15.5522 400,000,000 2022-09-30
816 2022-10-26 62,208,850 0 15.5522 400,000,000 2022-09-30
817 2022-10-25 62,208,850 0 15.5522 400,000,000 2022-09-30
818 2022-10-24 62,208,850 0 15.5522 400,000,000 2022-09-30
819 2022-10-21 62,208,850 0 15.5522 400,000,000 2022-09-30
820 2022-10-20 62,208,850 0 15.5522 400,000,000 2022-09-30
821 2022-10-19 62,208,850 95,000 15.5522 400,000,000 2022-09-30
822 2022-10-18 62,113,850 0 15.5285 400,000,000 2022-09-30
823 2022-10-17 62,113,850 0 15.5285 400,000,000 2022-09-30
824 2022-10-14 62,113,850 -5,000 15.5285 400,000,000 2022-09-30
825 2022-10-13 62,118,850 10,000 15.5297 400,000,000 2022-09-30
826 2022-10-12 62,108,850 -5,000 15.5272 400,000,000 2022-09-30
827 2022-10-11 62,113,850 0 15.5285 400,000,000 2022-09-30
828 2022-10-10 62,113,850 0 15.5285 400,000,000 2022-09-30
829 2022-10-07 62,113,850 -5,000 15.5285 400,000,000 2022-09-30
830 2022-10-06 62,118,850 0 15.5297 400,000,000 2022-09-30
831 2022-10-05 62,118,850 0 15.5297 400,000,000 2022-09-30
832 2022-10-03 62,118,850 0 15.5297 400,000,000 2022-09-30
833 2022-09-30 62,118,850 0 15.5297 400,000,000 2022-09-30
834 2022-09-29 62,118,850 0 15.5297 400,000,000 2022-08-31
835 2022-09-28 62,118,850 0 15.5297 400,000,000 2022-08-31
836 2022-09-27 62,118,850 0 15.5297 400,000,000 2022-08-31
837 2022-09-26 62,118,850 0 15.5297 400,000,000 2022-08-31
838 2022-09-23 62,118,850 0 15.5297 400,000,000 2022-08-31
839 2022-09-22 62,118,850 0 15.5297 400,000,000 2022-08-31
840 2022-09-21 62,118,850 0 15.5297 400,000,000 2022-08-31
841 2022-09-20 62,118,850 0 15.5297 400,000,000 2022-08-31
842 2022-09-19 62,118,850 0 15.5297 400,000,000 2022-08-31
843 2022-09-16 62,118,850 0 15.5297 400,000,000 2022-08-31
844 2022-09-15 62,118,850 0 15.5297 400,000,000 2022-08-31
845 2022-09-14 62,118,850 0 15.5297 400,000,000 2022-08-31
846 2022-09-13 62,118,850 0 15.5297 400,000,000 2022-08-31
847 2022-09-09 62,118,850 0 15.5297 400,000,000 2022-08-31
848 2022-09-08 62,118,850 0 15.5297 400,000,000 2022-08-31
849 2022-09-07 62,118,850 5,000 15.5297 400,000,000 2022-08-31
850 2022-09-06 62,113,850 0 15.5285 400,000,000 2022-08-31
851 2022-09-05 62,113,850 0 15.5285 400,000,000 2022-08-31
852 2022-09-02 62,113,850 0 15.5285 400,000,000 2022-08-31
853 2022-09-01 62,113,850 0 15.5285 400,000,000 2022-08-31
854 2022-08-31 62,113,850 0 15.5285 400,000,000 2022-08-31
855 2022-08-30 62,113,850 -5,000 15.5285 400,000,000 2022-07-31
856 2022-08-29 62,118,850 0 15.5297 400,000,000 2022-07-31
857 2022-08-26 62,118,850 5,000 15.5297 400,000,000 2022-07-31
858 2022-08-25 62,113,850 55,000 15.5285 400,000,000 2022-07-31
859 2022-08-24 62,058,850 0 15.5147 400,000,000 2022-07-31
860 2022-08-23 62,058,850 0 15.5147 400,000,000 2022-07-31
861 2022-08-22 62,058,850 0 15.5147 400,000,000 2022-07-31
862 2022-08-19 62,058,850 0 15.5147 400,000,000 2022-07-31
863 2022-08-18 62,058,850 0 15.5147 400,000,000 2022-07-31
864 2022-08-17 62,058,850 0 15.5147 400,000,000 2022-07-31
865 2022-08-16 62,058,850 -5,000 15.5147 400,000,000 2022-07-31
866 2022-08-15 62,063,850 0 15.5160 400,000,000 2022-07-31
867 2022-08-12 62,063,850 70,000 15.5160 400,000,000 2022-07-31
868 2022-08-11 61,993,850 0 15.4985 400,000,000 2022-07-31
869 2022-08-10 61,993,850 0 15.4985 400,000,000 2022-07-31
870 2022-08-09 61,993,850 0 15.4985 400,000,000 2022-07-31
871 2022-08-08 61,993,850 0 15.4985 400,000,000 2022-07-31
872 2022-08-05 61,993,850 0 15.4985 400,000,000 2022-07-31
873 2022-08-04 61,993,850 0 15.4985 400,000,000 2022-07-31
874 2022-08-03 61,993,850 -5,000 15.4985 400,000,000 2022-07-31
875 2022-08-02 61,998,850 20,000 15.4997 400,000,000 2022-07-31
876 2022-08-01 61,978,850 0 15.4947 400,000,000 2022-07-31
877 2022-07-29 61,978,850 0 15.4947 400,000,000 2022-06-30
878 2022-07-28 61,978,850 -5,000 15.4947 400,000,000 2022-06-30
879 2022-07-27 61,983,850 30,000 15.4960 400,000,000 2022-06-30
880 2022-07-26 61,953,850 0 15.4885 400,000,000 2022-06-30
881 2022-07-25 61,953,850 0 15.4885 400,000,000 2022-06-30
882 2022-07-22 61,953,850 0 15.4885 400,000,000 2022-06-30
883 2022-07-21 61,953,850 -5,000 15.4885 400,000,000 2022-06-30
884 2022-07-20 61,958,850 -5,000 15.4897 400,000,000 2022-06-30
885 2022-07-19 61,963,850 0 15.4910 400,000,000 2022-06-30
886 2022-07-18 61,963,850 0 15.4910 400,000,000 2022-06-30
887 2022-07-15 61,963,850 0 15.4910 400,000,000 2022-06-30
888 2022-07-14 61,963,850 0 15.4910 400,000,000 2022-06-30
889 2022-07-13 61,963,850 0 15.4910 400,000,000 2022-06-30
890 2022-07-12 61,963,850 0 15.4910 400,000,000 2022-06-30
891 2022-07-11 61,963,850 0 15.4910 400,000,000 2022-06-30
892 2022-07-08 61,963,850 0 15.4910 400,000,000 2022-06-30
893 2022-07-07 61,963,850 0 15.4910 400,000,000 2022-06-30
894 2022-07-06 61,963,850 0 15.4910 400,000,000 2022-06-30
895 2022-07-05 61,963,850 -5,000 15.4910 400,000,000 2022-06-30
896 2022-07-04 61,968,850 0 15.4922 400,000,000 2022-06-30
897 2022-06-30 61,968,850 10,000 15.4922 400,000,000 2022-06-30
898 2022-06-29 61,958,850 0 15.4897 400,000,000 2022-05-31
899 2022-06-28 61,958,850 25,000 15.4897 400,000,000 2022-05-31
900 2022-06-27 61,933,850 0 15.4835 400,000,000 2022-05-31
901 2022-06-24 61,933,850 0 15.4835 400,000,000 2022-05-31
902 2022-06-23 61,933,850 5,000 15.4835 400,000,000 2022-05-31
903 2022-06-22 61,928,850 0 15.4822 400,000,000 2022-05-31
904 2022-06-21 61,928,850 0 15.4822 400,000,000 2022-05-31
905 2022-06-20 61,928,850 0 15.4822 400,000,000 2022-05-31
906 2022-06-17 61,928,850 5,000 15.4822 400,000,000 2022-05-31
907 2022-06-16 61,923,850 0 15.4810 400,000,000 2022-05-31
908 2022-06-15 61,923,850 0 15.4810 400,000,000 2022-05-31
909 2022-06-14 61,923,850 0 15.4810 400,000,000 2022-05-31
910 2022-06-13 61,923,850 0 15.4810 400,000,000 2022-05-31
911 2022-06-10 61,923,850 -5,000 15.4810 400,000,000 2022-05-31
912 2022-06-09 61,928,850 0 15.4822 400,000,000 2022-05-31
913 2022-06-08 61,928,850 0 15.4822 400,000,000 2022-05-31
914 2022-06-07 61,928,850 0 15.4822 400,000,000 2022-05-31
915 2022-06-06 61,928,850 -5,000 15.4822 400,000,000 2022-05-31
916 2022-06-02 61,933,850 0 15.4835 400,000,000 2022-05-31
917 2022-06-01 61,933,850 0 15.4835 400,000,000 2022-05-31
918 2022-05-31 61,933,850 100,000 15.4835 400,000,000 2022-05-31
919 2022-05-30 61,833,850 10,000 15.4585 400,000,000 2022-04-30
920 2022-05-27 61,823,850 120,000 15.4560 400,000,000 2022-04-30
921 2022-05-26 61,703,850 20,000 15.4260 400,000,000 2022-04-30
922 2022-05-25 61,683,850 0 15.4210 400,000,000 2022-04-30
923 2022-05-24 61,683,850 0 15.4210 400,000,000 2022-04-30
924 2022-05-23 61,683,850 55,000 15.4210 400,000,000 2022-04-30
925 2022-05-20 61,628,850 35,000 15.4072 400,000,000 2022-04-30
926 2022-05-19 61,593,850 55,000 15.3985 400,000,000 2022-04-30
927 2022-05-18 61,538,850 0 15.3847 400,000,000 2022-04-30
928 2022-05-17 61,538,850 10,000 15.3847 400,000,000 2022-04-30
929 2022-05-16 61,528,850 0 15.3822 400,000,000 2022-04-30
930 2022-05-13 61,528,850 0 15.3822 400,000,000 2022-04-30
931 2022-05-12 61,528,850 5,000 15.3822 400,000,000 2022-04-30
932 2022-05-11 61,523,850 0 15.3810 400,000,000 2022-04-30
933 2022-05-10 61,523,850 0 15.3810 400,000,000 2022-04-30
934 2022-05-06 61,523,850 0 15.3810 400,000,000 2022-04-30
935 2022-05-05 61,523,850 0 15.3810 400,000,000 2022-04-30
936 2022-05-04 61,523,850 0 15.3810 400,000,000 2022-04-30
937 2022-05-03 61,523,850 0 15.3810 400,000,000 2022-04-30
938 2022-04-29 61,523,850 0 15.3810 400,000,000 2022-03-31
939 2022-04-28 61,523,850 0 15.3810 400,000,000 2022-03-31
940 2022-04-27 61,523,850 0 15.3810 400,000,000 2022-03-31
941 2022-04-26 61,523,850 20,000 15.3810 400,000,000 2022-03-31
942 2022-04-25 61,503,850 0 15.3760 400,000,000 2022-03-31
943 2022-04-22 61,503,850 0 15.3760 400,000,000 2022-03-31
944 2022-04-21 61,503,850 0 15.3760 400,000,000 2022-03-31
945 2022-04-20 61,503,850 0 15.3760 400,000,000 2022-03-31
946 2022-04-19 61,503,850 0 15.3760 400,000,000 2022-03-31
947 2022-04-14 61,503,850 65,000 15.3760 400,000,000 2022-03-31
948 2022-04-13 61,438,850 0 15.3597 400,000,000 2022-03-31
949 2022-04-12 61,438,850 20,000 15.3597 400,000,000 2022-03-31
950 2022-04-11 61,418,850 0 15.3547 400,000,000 2022-03-31
951 2022-04-08 61,418,850 5,000 15.3547 400,000,000 2022-03-31
952 2022-04-07 61,413,850 0 15.3535 400,000,000 2022-03-31
953 2022-04-06 61,413,850 -5,000 15.3535 400,000,000 2022-03-31
954 2022-04-04 61,418,850 20,000 15.3547 400,000,000 2022-03-31
955 2022-04-01 61,398,850 5,000 15.3497 400,000,000 2022-03-31
956 2022-03-31 61,393,850 5,000 15.3485 400,000,000 2022-03-31
957 2022-03-30 61,388,850 0 15.3472 400,000,000 2022-02-28
958 2022-03-29 61,388,850 -5,000 15.3472 400,000,000 2022-02-28
959 2022-03-28 61,393,850 0 15.3485 400,000,000 2022-02-28
960 2022-03-25 61,393,850 0 15.3485 400,000,000 2022-02-28
961 2022-03-24 61,393,850 0 15.3485 400,000,000 2022-02-28
962 2022-03-23 61,393,850 0 15.3485 400,000,000 2022-02-28
963 2022-03-22 61,393,850 0 15.3485 400,000,000 2022-02-28
964 2022-03-21 61,393,850 0 15.3485 400,000,000 2022-02-28
965 2022-03-18 61,393,850 0 15.3485 400,000,000 2022-02-28
966 2022-03-17 61,393,850 0 15.3485 400,000,000 2022-02-28
967 2022-03-16 61,393,850 70,000 15.3485 400,000,000 2022-02-28
968 2022-03-15 61,323,850 0 15.3310 400,000,000 2022-02-28
969 2022-03-14 61,323,850 0 15.3310 400,000,000 2022-02-28
970 2022-03-11 61,323,850 0 15.3310 400,000,000 2022-02-28
971 2022-03-10 61,323,850 35,000 15.3310 400,000,000 2022-02-28
972 2022-03-09 61,288,850 -5,000 15.3222 400,000,000 2022-02-28
973 2022-03-08 61,293,850 -10,000 15.3235 400,000,000 2022-02-28
974 2022-03-07 61,303,850 0 15.3260 400,000,000 2022-02-28
975 2022-03-04 61,303,850 -10,000 15.3260 400,000,000 2022-02-28
976 2022-03-03 61,313,850 -5,000 15.3285 400,000,000 2022-02-28
977 2022-03-02 61,318,850 -15,000 15.3297 400,000,000 2022-02-28
978 2022-03-01 61,333,850 10,000 15.3335 400,000,000 2022-02-28
979 2022-02-28 61,323,850 0 15.3310 400,000,000 2022-02-28
980 2022-02-25 61,323,850 0 15.3310 400,000,000 2022-01-31
981 2022-02-24 61,323,850 -5,000 15.3310 400,000,000 2022-01-31
982 2022-02-23 61,328,850 0 15.3322 400,000,000 2022-01-31
983 2022-02-22 61,328,850 0 15.3322 400,000,000 2022-01-31
984 2022-02-21 61,328,850 -5,000 15.3322 400,000,000 2022-01-31
985 2022-02-18 61,333,850 0 15.3335 400,000,000 2022-01-31
986 2022-02-17 61,333,850 0 15.3335 400,000,000 2022-01-31
987 2022-02-16 61,333,850 175,000 15.3335 400,000,000 2022-01-31
988 2022-02-15 61,158,850 0 15.2897 400,000,000 2022-01-31
989 2022-02-14 61,158,850 5,000 15.2897 400,000,000 2022-01-31
990 2022-02-11 61,153,850 0 15.2885 400,000,000 2022-01-31
991 2022-02-10 61,153,850 15,000 15.2885 400,000,000 2022-01-31
992 2022-02-09 61,138,850 -15,000 15.2847 400,000,000 2022-01-31
993 2022-02-08 61,153,850 -5,000 15.2885 400,000,000 2022-01-31
994 2022-02-07 61,158,850 45,000 15.2897 400,000,000 2022-01-31
995 2022-02-04 61,113,850 60,000 15.2785 400,000,000 2022-01-31
996 2022-01-31 61,053,850 0 15.2635 400,000,000 2022-01-31
997 2022-01-28 61,053,850 0 15.2635 400,000,000 2021-12-31
998 2022-01-27 61,053,850 25,000 15.2635 400,000,000 2021-12-31
999 2022-01-26 61,028,850 -5,000 15.2572 400,000,000 2021-12-31
1000 2022-01-25 61,033,850 0 15.2585 400,000,000 2021-12-31
1001 2022-01-24 61,033,850 -15,000 15.2585 400,000,000 2021-12-31
1002 2022-01-21 61,048,850 15,000 15.2622 400,000,000 2021-12-31
1003 2022-01-20 61,033,850 -5,000 15.2585 400,000,000 2021-12-31
1004 2022-01-19 61,038,850 0 15.2597 400,000,000 2021-12-31
1005 2022-01-18 61,038,850 0 15.2597 400,000,000 2021-12-31
1006 2022-01-17 61,038,850 -5,000 15.2597 400,000,000 2021-12-31
1007 2022-01-14 61,043,850 -10,000 15.2610 400,000,000 2021-12-31
1008 2022-01-13 61,053,850 5,000 15.2635 400,000,000 2021-12-31
1009 2022-01-12 61,048,850 0 15.2622 400,000,000 2021-12-31
1010 2022-01-11 61,048,850 0 15.2622 400,000,000 2021-12-31
1011 2022-01-10 61,048,850 0 15.2622 400,000,000 2021-12-31
1012 2022-01-07 61,048,850 -10,000 15.2622 400,000,000 2021-12-31
1013 2022-01-06 61,058,850 0 15.2647 400,000,000 2021-12-31
1014 2022-01-05 61,058,850 -5,000 15.2647 400,000,000 2021-12-31
1015 2022-01-04 61,063,850 0 15.2660 400,000,000 2021-12-31
1016 2022-01-03 61,063,850 0 15.2660 400,000,000 2021-12-31
1017 2021-12-31 61,063,850 0 15.2660 400,000,000 2021-12-31
1018 2021-12-30 61,063,850 -55,000 15.2660 400,000,000 2021-11-30
1019 2021-12-29 61,118,850 40,000 15.2797 400,000,000 2021-11-30
1020 2021-12-28 61,078,850 70,000 15.2697 400,000,000 2021-11-30
1021 2021-12-24 61,008,850 0 15.2522 400,000,000 2021-11-30
1022 2021-12-23 61,008,850 10,000 15.2522 400,000,000 2021-11-30
1023 2021-12-22 60,998,850 0 15.2497 400,000,000 2021-11-30
1024 2021-12-21 60,998,850 0 15.2497 400,000,000 2021-11-30
1025 2021-12-20 60,998,850 -5,000 15.2497 400,000,000 2021-11-30
1026 2021-12-17 61,003,850 10,000 15.2510 400,000,000 2021-11-30
1027 2021-12-16 60,993,850 0 15.2485 400,000,000 2021-11-30
1028 2021-12-15 60,993,850 50,000 15.2485 400,000,000 2021-11-30
1029 2021-12-14 60,943,850 5,000 15.2360 400,000,000 2021-11-30
1030 2021-12-13 60,938,850 0 15.2347 400,000,000 2021-11-30
1031 2021-12-10 60,938,850 0 15.2347 400,000,000 2021-11-30
1032 2021-12-09 60,938,850 -30,000 15.2347 400,000,000 2021-11-30
1033 2021-12-08 60,968,850 5,000 15.2422 400,000,000 2021-11-30
1034 2021-12-07 60,963,850 0 15.2410 400,000,000 2021-11-30
1035 2021-12-06 60,963,850 -25,000 15.2410 400,000,000 2021-11-30
1036 2021-12-03 60,988,850 0 15.2472 400,000,000 2021-11-30
1037 2021-12-02 60,988,850 10,000 15.2472 400,000,000 2021-11-30
1038 2021-12-01 60,978,850 -25,000 15.2447 400,000,000 2021-11-30
1039 2021-11-30 61,003,850 -10,000 15.2510 400,000,000 2021-11-30
1040 2021-11-29 61,013,850 100,000 15.2535 400,000,000 2021-10-31
1041 2021-11-26 60,913,850 0 15.2285 400,000,000 2021-10-31
1042 2021-11-25 60,913,850 -50,000 15.2285 400,000,000 2021-10-31
1043 2021-11-24 60,963,850 80,000 15.2410 400,000,000 2021-10-31
1044 2021-11-23 60,883,850 -10,000 15.2210 400,000,000 2021-10-31
1045 2021-11-22 60,893,850 0 15.2235 400,000,000 2021-10-31
1046 2021-11-19 60,893,850 195,000 15.2235 400,000,000 2021-10-31
1047 2021-11-18 60,698,850 -40,000 15.1747 400,000,000 2021-10-31
1048 2021-11-17 60,738,850 -5,000 15.1847 400,000,000 2021-10-31
1049 2021-11-16 60,743,850 45,000 15.1860 400,000,000 2021-10-31
1050 2021-11-15 60,698,850 10,000 15.1747 400,000,000 2021-10-31
1051 2021-11-12 60,688,850 0 15.1722 400,000,000 2021-10-31
1052 2021-11-11 60,688,850 115,000 15.1722 400,000,000 2021-10-31
1053 2021-11-10 60,573,850 315,000 15.1435 400,000,000 2021-10-31
1054 2021-11-09 60,258,850 5,000 15.0647 400,000,000 2021-10-31
1055 2021-11-08 60,253,850 0 15.0635 400,000,000 2021-10-31
1056 2021-11-05 60,253,850 -5,000 15.0635 400,000,000 2021-10-31
1057 2021-11-04 60,258,850 85,000 15.0647 400,000,000 2021-10-31
1058 2021-11-03 60,173,850 35,000 15.0435 400,000,000 2021-10-31
1059 2021-11-02 60,138,850 0 15.0347 400,000,000 2021-10-31
1060 2021-11-01 60,138,850 0 15.0347 400,000,000 2021-10-31
1061 2021-10-29 60,138,850 0 15.0347 400,000,000 2021-09-30
1062 2021-10-28 60,138,850 5,000 15.0347 400,000,000 2021-09-30
1063 2021-10-27 60,133,850 0 15.0335 400,000,000 2021-09-30
1064 2021-10-26 60,133,850 0 15.0335 400,000,000 2021-09-30
1065 2021-10-25 60,133,850 0 15.0335 400,000,000 2021-09-30
1066 2021-10-22 60,133,850 0 15.0335 400,000,000 2021-09-30
1067 2021-10-21 60,133,850 0 15.0335 400,000,000 2021-09-30
1068 2021-10-20 60,133,850 -20,000 15.0335 400,000,000 2021-09-30
1069 2021-10-19 60,153,850 -20,000 15.0385 400,000,000 2021-09-30
1070 2021-10-18 60,173,850 -25,000 15.0435 400,000,000 2021-09-30
1071 2021-10-15 60,198,850 70,000 15.0497 400,000,000 2021-09-30
1072 2021-10-12 60,128,850 -20,000 15.0322 400,000,000 2021-09-30
1073 2021-10-11 60,148,850 -20,000 15.0372 400,000,000 2021-09-30
1074 2021-10-08 60,168,850 -5,000 15.0422 400,000,000 2021-09-30
1075 2021-10-07 60,173,850 0 15.0435 400,000,000 2021-09-30
1076 2021-10-06 60,173,850 30,000 15.0435 400,000,000 2021-09-30
1077 2021-10-05 60,143,850 0 15.0360 400,000,000 2021-09-30
1078 2021-10-04 60,143,850 185,000 15.0360 400,000,000 2021-09-30
1079 2021-09-30 59,958,850 45,000 14.9897 400,000,000 2021-09-30
1080 2021-09-29 59,913,850 0 14.9785 400,000,000 2021-08-31
1081 2021-09-28 59,913,850 305,000 14.9785 400,000,000 2021-08-31
1082 2021-09-27 59,608,850 0 14.9022 400,000,000 2021-08-31
1083 2021-09-24 59,608,850 -5,000 14.9022 400,000,000 2021-08-31
1084 2021-09-23 59,613,850 35,000 14.9035 400,000,000 2021-08-31
1085 2021-09-21 59,578,850 5,000 14.8947 400,000,000 2021-08-31
1086 2021-09-20 59,573,850 80,000 14.8935 400,000,000 2021-08-31
1087 2021-09-17 59,493,850 5,000 14.8735 400,000,000 2021-08-31
1088 2021-09-16 59,488,850 -15,000 14.8722 400,000,000 2021-08-31
1089 2021-09-15 59,503,850 0 14.8760 400,000,000 2021-08-31
1090 2021-09-14 59,503,850 -5,000 14.8760 400,000,000 2021-08-31
1091 2021-09-13 59,508,850 -25,000 14.8772 400,000,000 2021-08-31
1092 2021-09-10 59,533,850 -20,000 14.8835 400,000,000 2021-08-31
1093 2021-09-09 59,553,850 0 14.8885 400,000,000 2021-08-31
1094 2021-09-08 59,553,850 0 14.8885 400,000,000 2021-08-31
1095 2021-09-07 59,553,850 10,000 14.8885 400,000,000 2021-08-31
1096 2021-09-06 59,543,850 5,000 14.8860 400,000,000 2021-08-31
1097 2021-09-03 59,538,850 -15,000 14.8847 400,000,000 2021-08-31
1098 2021-09-02 59,553,850 270,000 14.8885 400,000,000 2021-08-31
1099 2021-09-01 59,283,850 -75,000 14.8210 400,000,000 2021-08-31
1100 2021-08-31 59,358,850 0 14.8397 400,000,000 2021-08-31
1101 2021-08-30 59,358,850 0 14.8397 400,000,000 2021-07-31
1102 2021-08-27 59,358,850 -10,000 14.8397 400,000,000 2021-07-31
1103 2021-08-26 59,368,850 0 14.8422 400,000,000 2021-07-31
1104 2021-08-25 59,368,850 85,000 14.8422 400,000,000 2021-07-31
1105 2021-08-24 59,283,850 55,000 14.8210 400,000,000 2021-07-31
1106 2021-08-23 59,228,850 5,000 14.8072 400,000,000 2021-07-31
1107 2021-08-20 59,223,850 0 14.8060 400,000,000 2021-07-31
1108 2021-08-19 59,223,850 105,000 14.8060 400,000,000 2021-07-31
1109 2021-08-18 59,118,850 60,000 14.7797 400,000,000 2021-07-31
1110 2021-08-17 59,058,850 0 14.7647 400,000,000 2021-07-31
1111 2021-08-16 59,058,850 0 14.7647 400,000,000 2021-07-31
1112 2021-08-13 59,058,850 5,000 14.7647 400,000,000 2021-07-31
1113 2021-08-12 59,053,850 0 14.7635 400,000,000 2021-07-31
1114 2021-08-11 59,053,850 15,000 14.7635 400,000,000 2021-07-31
1115 2021-08-10 59,038,850 15,000 14.7597 400,000,000 2021-07-31
1116 2021-08-09 59,023,850 0 14.7560 400,000,000 2021-07-31
1117 2021-08-06 59,023,850 -5,000 14.7560 400,000,000 2021-07-31
1118 2021-08-05 59,028,850 0 14.7572 400,000,000 2021-07-31
1119 2021-08-04 59,028,850 0 14.7572 400,000,000 2021-07-31
1120 2021-08-03 59,028,850 40,000 14.7572 400,000,000 2021-07-31
1121 2021-08-02 58,988,850 0 14.7472 400,000,000 2021-07-31
1122 2021-07-30 58,988,850 125,000 14.7472 400,000,000 2021-06-30
1123 2021-07-29 58,863,850 40,000 14.7160 400,000,000 2021-06-30
1124 2021-07-28 58,823,850 160,000 14.7060 400,000,000 2021-06-30
1125 2021-07-27 58,663,850 -5,000 14.6660 400,000,000 2021-06-30
1126 2021-07-26 58,668,850 -10,000 14.6672 400,000,000 2021-06-30
1127 2021-07-23 58,678,850 65,000 14.6697 400,000,000 2021-06-30
1128 2021-07-22 58,613,850 0 14.6535 400,000,000 2021-06-30
1129 2021-07-21 58,613,850 70,000 14.6535 400,000,000 2021-06-30
1130 2021-07-20 58,543,850 0 14.6360 400,000,000 2021-06-30
1131 2021-07-19 58,543,850 120,000 14.6360 400,000,000 2021-06-30
1132 2021-07-16 58,423,850 0 14.6060 400,000,000 2021-06-30
1133 2021-07-15 58,423,850 0 14.6060 400,000,000 2021-06-30
1134 2021-07-14 58,423,850 10,000 14.6060 400,000,000 2021-06-30
1135 2021-07-13 58,413,850 0 14.6035 400,000,000 2021-06-30
1136 2021-07-12 58,413,850 95,000 14.6035 400,000,000 2021-06-30
1137 2021-07-09 58,318,850 0 14.5797 400,000,000 2021-06-30
1138 2021-07-08 58,318,850 95,000 14.5797 400,000,000 2021-06-30
1139 2021-07-07 58,223,850 0 14.5560 400,000,000 2021-06-30
1140 2021-07-06 58,223,850 0 14.5560 400,000,000 2021-06-30
1141 2021-07-05 58,223,850 235,000 14.5560 400,000,000 2021-06-30
1142 2021-07-02 57,988,850 40,000 14.4972 400,000,000 2021-06-30
1143 2021-06-30 57,948,850 0 14.4872 400,000,000 2021-06-30
1144 2021-06-29 57,948,850 1,460,000 14.4872 400,000,000 2021-05-31
1145 2021-06-28 56,488,850 595,000 14.1222 400,000,000 2021-05-31
1146 2021-06-25 55,893,850 5,000 13.9735 400,000,000 2021-05-31
1147 2021-06-24 55,888,850 35,000 13.9722 400,000,000 2021-05-31
1148 2021-06-23 55,853,850 0 13.9635 400,000,000 2021-05-31
1149 2021-06-22 55,853,850 0 13.9635 400,000,000 2021-05-31
1150 2021-06-21 55,853,850 -15,000 13.9635 400,000,000 2021-05-31
1151 2021-06-18 55,868,850 0 13.9672 400,000,000 2021-05-31
1152 2021-06-17 55,868,850 0 13.9672 400,000,000 2021-05-31
1153 2021-06-16 55,868,850 -10,000 13.9672 400,000,000 2021-05-31
1154 2021-06-15 55,878,850 15,000 13.9697 400,000,000 2021-05-31
1155 2021-06-11 55,863,850 5,000 13.9660 400,000,000 2021-05-31
1156 2021-06-10 55,858,850 0 13.9647 400,000,000 2021-05-31
1157 2021-06-09 55,858,850 0 13.9647 400,000,000 2021-05-31
1158 2021-06-08 55,858,850 -5,000 13.9647 400,000,000 2021-05-31
1159 2021-06-07 55,863,850 -5,000 13.9660 400,000,000 2021-05-31
1160 2021-06-04 55,868,850 0 13.9672 400,000,000 2021-05-31
1161 2021-06-03 55,868,850 -5,000 13.9672 400,000,000 2021-05-31
1162 2021-06-02 55,873,850 0 13.9685 400,000,000 2021-05-31
1163 2021-06-01 55,873,850 0 13.9685 400,000,000 2021-05-31
1164 2021-05-31 55,873,850 0 13.9685 400,000,000 2021-05-31
1165 2021-05-28 55,873,850 20,000 13.9685 400,000,000 2021-04-30
1166 2021-05-27 55,853,850 0 13.9635 400,000,000 2021-04-30
1167 2021-05-26 55,853,850 0 13.9635 400,000,000 2021-04-30
1168 2021-05-25 55,853,850 0 13.9635 400,000,000 2021-04-30
1169 2021-05-24 55,853,850 105,000 13.9635 400,000,000 2021-04-30
1170 2021-05-21 55,748,850 0 13.9372 400,000,000 2021-04-30
1171 2021-05-20 55,748,850 0 13.9372 400,000,000 2021-04-30
1172 2021-05-18 55,748,850 50,000 13.9372 400,000,000 2021-04-30
1173 2021-05-17 55,698,850 0 13.9247 400,000,000 2021-04-30
1174 2021-05-14 55,698,850 0 13.9247 400,000,000 2021-04-30
1175 2021-05-13 55,698,850 0 13.9247 400,000,000 2021-04-30
1176 2021-05-12 55,698,850 0 13.9247 400,000,000 2021-04-30
1177 2021-05-11 55,698,850 40,000 13.9247 400,000,000 2021-04-30
1178 2021-05-10 55,658,850 5,000 13.9147 400,000,000 2021-04-30
1179 2021-05-07 55,653,850 5,000 13.9135 400,000,000 2021-04-30
1180 2021-05-06 55,648,850 0 13.9122 400,000,000 2021-04-30
1181 2021-05-05 55,648,850 0 13.9122 400,000,000 2021-04-30
1182 2021-05-04 55,648,850 5,000 13.9122 400,000,000 2021-04-30
1183 2021-05-03 55,643,850 2,010,000 13.9110 400,000,000 2021-04-30
1184 2021-04-30 53,633,850 0 13.4085 400,000,000 2021-04-30
1185 2021-04-29 53,633,850 0 13.4085 400,000,000 2021-03-31
1186 2021-04-28 53,633,850 10,000 13.4085 400,000,000 2021-03-31
1187 2021-04-27 53,623,850 0 13.4060 400,000,000 2021-03-31
1188 2021-04-26 53,623,850 0 13.4060 400,000,000 2021-03-31
1189 2021-04-23 53,623,850 0 13.4060 400,000,000 2021-03-31
1190 2021-04-22 53,623,850 0 13.4060 400,000,000 2021-03-31
1191 2021-04-21 53,623,850 0 13.4060 400,000,000 2021-03-31
1192 2021-04-20 53,623,850 -5,000 13.4060 400,000,000 2021-03-31
1193 2021-04-19 53,628,850 0 13.4072 400,000,000 2021-03-31
1194 2021-04-16 53,628,850 35,000 13.4072 400,000,000 2021-03-31
1195 2021-04-15 53,593,850 -5,000 13.3985 400,000,000 2021-03-31
1196 2021-04-14 53,598,850 0 13.3997 400,000,000 2021-03-31
1197 2021-04-13 53,598,850 -15,000 13.3997 400,000,000 2021-03-31
1198 2021-04-12 53,613,850 -140,000 13.4035 400,000,000 2021-03-31
1199 2021-04-09 53,753,850 0 13.4385 400,000,000 2021-03-31
1200 2021-04-08 53,753,850 0 13.4385 400,000,000 2021-03-31
1201 2021-04-07 53,753,850 0 13.4385 400,000,000 2021-03-31
1202 2021-04-01 53,753,850 -5,000 13.4385 400,000,000 2021-03-31
1203 2021-03-31 53,758,850 0 13.4397 400,000,000 2021-03-31
1204 2021-03-30 53,758,850 -10,000 13.4397 400,000,000 2021-02-28
1205 2021-03-29 53,768,850 0 13.4422 400,000,000 2021-02-28
1206 2021-03-26 53,768,850 0 13.4422 400,000,000 2021-02-28
1207 2021-03-25 53,768,850 -5,000 13.4422 400,000,000 2021-02-28
1208 2021-03-24 53,773,850 0 13.4435 400,000,000 2021-02-28
1209 2021-03-23 53,773,850 5,000 13.4435 400,000,000 2021-02-28
1210 2021-03-22 53,768,850 -10,000 13.4422 400,000,000 2021-02-28
1211 2021-03-19 53,778,850 5,000 13.4447 400,000,000 2021-02-28
1212 2021-03-18 53,773,850 275,000 13.4435 400,000,000 2021-02-28
1213 2021-03-17 53,498,850 -50,000 13.3747 400,000,000 2021-02-28
1214 2021-03-16 53,548,850 25,000 13.3872 400,000,000 2021-02-28
1215 2021-03-15 53,523,850 0 13.3810 400,000,000 2021-02-28
1216 2021-03-12 53,523,850 0 13.3810 400,000,000 2021-02-28
1217 2021-03-11 53,523,850 0 13.3810 400,000,000 2021-02-28
1218 2021-03-10 53,523,850 0 13.3810 400,000,000 2021-02-28
1219 2021-03-09 53,523,850 40,000 13.3810 400,000,000 2021-02-28
1220 2021-03-08 53,483,850 0 13.3710 400,000,000 2021-02-28
1221 2021-03-05 53,483,850 5,000 13.3710 400,000,000 2021-02-28
1222 2021-03-04 53,478,850 0 13.3697 400,000,000 2021-02-28
1223 2021-03-03 53,478,850 0 13.3697 400,000,000 2021-02-28
1224 2021-03-02 53,478,850 -5,000 13.3697 400,000,000 2021-02-28
1225 2021-03-01 53,483,850 0 13.3710 400,000,000 2021-02-28
1226 2021-02-26 53,483,850 -45,000 13.3710 400,000,000 2021-01-31
1227 2021-02-25 53,528,850 0 13.3822 400,000,000 2021-01-31
1228 2021-02-24 53,528,850 105,000 13.3822 400,000,000 2021-01-31
1229 2021-02-23 53,423,850 30,000 13.3560 400,000,000 2021-01-31
1230 2021-02-22 53,393,850 0 13.3485 400,000,000 2021-01-31
1231 2021-02-19 53,393,850 295,000 13.3485 400,000,000 2021-01-31
1232 2021-02-18 53,098,850 45,000 13.2747 400,000,000 2021-01-31
1233 2021-02-17 53,053,850 -15,000 13.2635 400,000,000 2021-01-31
1234 2021-02-16 53,068,850 0 13.2672 400,000,000 2021-01-31
1235 2021-02-11 53,068,850 0 13.2672 400,000,000 2021-01-31
1236 2021-02-10 53,068,850 70,000 13.2672 400,000,000 2021-01-31
1237 2021-02-09 52,998,850 5,000 13.2497 400,000,000 2021-01-31
1238 2021-02-08 52,993,850 30,000 13.2485 400,000,000 2021-01-31
1239 2021-02-05 52,963,850 20,000 13.2410 400,000,000 2021-01-31
1240 2021-02-04 52,943,850 105,000 13.2360 400,000,000 2021-01-31
1241 2021-02-03 52,838,850 0 13.2097 400,000,000 2021-01-31
1242 2021-02-02 52,838,850 0 13.2097 400,000,000 2021-01-31
1243 2021-02-01 52,838,850 0 13.2097 400,000,000 2021-01-31
1244 2021-01-29 52,838,850 0 13.2097 400,000,000 2020-12-31
1245 2021-01-28 52,838,850 0 13.2097 400,000,000 2020-12-31
1246 2021-01-27 52,838,850 5,000 13.2097 400,000,000 2020-12-31
1247 2021-01-26 52,833,850 0 13.2085 400,000,000 2020-12-31
1248 2021-01-25 52,833,850 5,000 13.2085 400,000,000 2020-12-31
1249 2021-01-22 52,828,850 10,000 13.2072 400,000,000 2020-12-31
1250 2021-01-21 52,818,850 0 13.2047 400,000,000 2020-12-31
1251 2021-01-20 52,818,850 0 13.2047 400,000,000 2020-12-31
1252 2021-01-19 52,818,850 0 13.2047 400,000,000 2020-12-31
1253 2021-01-18 52,818,850 0 13.2047 400,000,000 2020-12-31
1254 2021-01-15 52,818,850 0 13.2047 400,000,000 2020-12-31
1255 2021-01-14 52,818,850 0 13.2047 400,000,000 2020-12-31
1256 2021-01-13 52,818,850 0 13.2047 400,000,000 2020-12-31
1257 2021-01-12 52,818,850 0 13.2047 400,000,000 2020-12-31
1258 2021-01-11 52,818,850 35,000 13.2047 400,000,000 2020-12-31
1259 2021-01-08 52,783,850 10,000 13.1960 400,000,000 2020-12-31
1260 2021-01-07 52,773,850 0 13.1935 400,000,000 2020-12-31
1261 2021-01-06 52,773,850 75,000 13.1935 400,000,000 2020-12-31
1262 2021-01-05 52,698,850 70,000 13.1747 400,000,000 2020-12-31
1263 2021-01-04 52,628,850 15,000 13.1572 400,000,000 2020-12-31
1264 2020-12-31 52,613,850 0 13.1535 400,000,000 2020-12-31
1265 2020-12-30 52,613,850 0 13.1535 400,000,000 2020-11-30
1266 2020-12-29 52,613,850 40,000 13.1535 400,000,000 2020-11-30
1267 2020-12-28 52,573,850 0 13.1435 400,000,000 2020-11-30
1268 2020-12-24 52,573,850 0 13.1435 400,000,000 2020-11-30
1269 2020-12-23 52,573,850 10,000 13.1435 400,000,000 2020-11-30
1270 2020-12-22 52,563,850 5,000 13.1410 400,000,000 2020-11-30
1271 2020-12-21 52,558,850 -80,000 13.1397 400,000,000 2020-11-30
1272 2020-12-18 52,638,850 0 13.1597 400,000,000 2020-11-30
1273 2020-12-17 52,638,850 0 13.1597 400,000,000 2020-11-30
1274 2020-12-16 52,638,850 0 13.1597 400,000,000 2020-11-30
1275 2020-12-15 52,638,850 50,000 13.1597 400,000,000 2020-11-30
1276 2020-12-14 52,588,850 0 13.1472 400,000,000 2020-11-30
1277 2020-12-11 52,588,850 15,000 13.1472 400,000,000 2020-11-30
1278 2020-12-10 52,573,850 0 13.1435 400,000,000 2020-11-30
1279 2020-12-09 52,573,850 0 13.1435 400,000,000 2020-11-30
1280 2020-12-08 52,573,850 45,000 13.1435 400,000,000 2020-11-30
1281 2020-12-07 52,528,850 60,000 13.1322 400,000,000 2020-11-30
1282 2020-12-04 52,468,850 0 13.1172 400,000,000 2020-11-30
1283 2020-12-03 52,468,850 0 13.1172 400,000,000 2020-11-30
1284 2020-12-02 52,468,850 0 13.1172 400,000,000 2020-11-30
1285 2020-12-01 52,468,850 150,000 13.1172 400,000,000 2020-11-30
1286 2020-11-30 52,318,850 10,000 13.0797 400,000,000 2020-11-30
1287 2020-11-27 52,308,850 0 13.0772 400,000,000 2020-10-31
1288 2020-11-26 52,308,850 0 13.0772 400,000,000 2020-10-31
1289 2020-11-25 52,308,850 10,000 13.0772 400,000,000 2020-10-31
1290 2020-11-24 52,298,850 10,000 13.0747 400,000,000 2020-10-31
1291 2020-11-23 52,288,850 30,000 13.0722 400,000,000 2020-10-31
1292 2020-11-20 52,258,850 -15,000 13.0647 400,000,000 2020-10-31
1293 2020-11-19 52,273,850 -5,000 13.0685 400,000,000 2020-10-31
1294 2020-11-18 52,278,850 -195,000 13.0697 400,000,000 2020-10-31
1295 2020-11-17 52,473,850 0 13.1185 400,000,000 2020-10-31
1296 2020-11-16 52,473,850 5,000 13.1185 400,000,000 2020-10-31
1297 2020-11-13 52,468,850 0 13.1172 400,000,000 2020-10-31
1298 2020-11-12 52,468,850 -5,000 13.1172 400,000,000 2020-10-31
1299 2020-11-11 52,473,850 0 13.1185 400,000,000 2020-10-31
1300 2020-11-10 52,473,850 0 13.1185 400,000,000 2020-10-31
1301 2020-11-09 52,473,850 0 13.1185 400,000,000 2020-10-31
1302 2020-11-06 52,473,850 100,000 13.1185 400,000,000 2020-10-31
1303 2020-11-05 52,373,850 10,000 13.0935 400,000,000 2020-10-31
1304 2020-11-04 52,363,850 -35,000 13.0910 400,000,000 2020-10-31
1305 2020-11-03 52,398,850 0 13.0997 400,000,000 2020-10-31
1306 2020-11-02 52,398,850 100,000 13.0997 400,000,000 2020-10-31
1307 2020-10-30 52,298,850 25,000 13.0747 400,000,000 2020-09-30
1308 2020-10-29 52,273,850 0 13.0685 400,000,000 2020-09-30
1309 2020-10-28 52,273,850 -15,000 13.0685 400,000,000 2020-09-30
1310 2020-10-27 52,288,850 50,000 13.0722 400,000,000 2020-09-30
1311 2020-10-23 52,238,850 30,000 13.0597 400,000,000 2020-09-30
1312 2020-10-22 52,208,850 0 13.0522 400,000,000 2020-09-30
1313 2020-10-21 52,208,850 0 13.0522 400,000,000 2020-09-30
1314 2020-10-20 52,208,850 0 13.0522 400,000,000 2020-09-30
1315 2020-10-19 52,208,850 0 13.0522 400,000,000 2020-09-30
1316 2020-10-16 52,208,850 0 13.0522 400,000,000 2020-09-30
1317 2020-10-15 52,208,850 -15,000 13.0522 400,000,000 2020-09-30
1318 2020-10-14 52,223,850 -10,000 13.0560 400,000,000 2020-09-30
1319 2020-10-12 52,233,850 -65,000 13.0585 400,000,000 2020-09-30
1320 2020-10-09 52,298,850 -15,000 13.0747 400,000,000 2020-09-30
1321 2020-10-08 52,313,850 0 13.0785 400,000,000 2020-09-30
1322 2020-10-07 52,313,850 25,000 13.0785 400,000,000 2020-09-30
1323 2020-10-06 52,288,850 5,000 13.0722 400,000,000 2020-09-30
1324 2020-10-05 52,283,850 0 13.0710 400,000,000 2020-09-30
1325 2020-09-30 52,283,850 20,000 13.0710 400,000,000 2020-09-30
1326 2020-09-29 52,263,850 5,000 13.0660 400,000,000 2020-08-31
1327 2020-09-28 52,258,850 0 13.0647 400,000,000 2020-08-31
1328 2020-09-25 52,258,850 0 13.0647 400,000,000 2020-08-31
1329 2020-09-24 52,258,850 0 13.0647 400,000,000 2020-08-31
1330 2020-09-23 52,258,850 -105,000 13.0647 400,000,000 2020-08-31
1331 2020-09-22 52,363,850 0 13.0910 400,000,000 2020-08-31
1332 2020-09-21 52,363,850 -370,000 13.0910 400,000,000 2020-08-31
1333 2020-09-18 52,733,850 -25,000 13.1835 400,000,000 2020-08-31
1334 2020-09-17 52,758,850 0 13.1897 400,000,000 2020-08-31
1335 2020-09-16 52,758,850 10,000 13.1897 400,000,000 2020-08-31
1336 2020-09-15 52,748,850 0 13.1872 400,000,000 2020-08-31
1337 2020-09-14 52,748,850 10,000 13.1872 400,000,000 2020-08-31
1338 2020-09-11 52,738,850 0 13.1847 400,000,000 2020-08-31
1339 2020-09-10 52,738,850 -10,000 13.1847 400,000,000 2020-08-31
1340 2020-09-09 52,748,850 -10,000 13.1872 400,000,000 2020-08-31
1341 2020-09-08 52,758,850 -150,000 13.1897 400,000,000 2020-08-31
1342 2020-09-07 52,908,850 -280,000 13.2272 400,000,000 2020-08-31
1343 2020-09-04 53,188,850 -50,000 13.2972 400,000,000 2020-08-31
1344 2020-09-03 53,238,850 -55,000 13.3097 400,000,000 2020-08-31
1345 2020-09-02 53,293,850 0 13.3235 400,000,000 2020-08-31
1346 2020-09-01 53,293,850 -25,000 13.3235 400,000,000 2020-08-31
1347 2020-08-31 53,318,850 -110,000 13.3297 400,000,000 2020-08-31
1348 2020-08-28 53,428,850 85,000 13.3572 400,000,000 2020-07-31
1349 2020-08-27 53,343,850 50,000 13.3360 400,000,000 2020-07-31
1350 2020-08-26 53,293,850 100,000 13.3235 400,000,000 2020-07-31
1351 2020-08-25 53,193,850 0 13.2985 400,000,000 2020-07-31
1352 2020-08-24 53,193,850 40,000 13.2985 400,000,000 2020-07-31
1353 2020-08-21 53,153,850 0 13.2885 400,000,000 2020-07-31
1354 2020-08-20 53,153,850 -65,000 13.2885 400,000,000 2020-07-31
1355 2020-08-19 53,218,850 5,000 13.3047 400,000,000 2020-07-31
1356 2020-08-18 53,213,850 20,000 13.3035 400,000,000 2020-07-31
1357 2020-08-17 53,193,850 0 13.2985 400,000,000 2020-07-31
1358 2020-08-14 53,193,850 80,000 13.2985 400,000,000 2020-07-31
1359 2020-08-13 53,113,850 0 13.2785 400,000,000 2020-07-31
1360 2020-08-12 53,113,850 0 13.2785 400,000,000 2020-07-31
1361 2020-08-11 53,113,850 0 13.2785 400,000,000 2020-07-31
1362 2020-08-10 53,113,850 -55,000 13.2785 400,000,000 2020-07-31
1363 2020-08-07 53,168,850 -110,000 13.2922 400,000,000 2020-07-31
1364 2020-08-06 53,278,850 10,000 13.3197 400,000,000 2020-07-31
1365 2020-08-05 53,268,850 -55,000 13.3172 400,000,000 2020-07-31
1366 2020-08-04 53,323,850 0 13.3310 400,000,000 2020-07-31
1367 2020-08-03 53,323,850 70,000 13.3310 400,000,000 2020-07-31
1368 2020-07-31 53,253,850 -20,000 13.3135 400,000,000 2020-07-31
1369 2020-07-30 53,273,850 0 13.3185 400,000,000 2020-06-30
1370 2020-07-29 53,273,850 -15,000 13.3185 400,000,000 2020-06-30
1371 2020-07-28 53,288,850 -35,000 13.3222 400,000,000 2020-06-30
1372 2020-07-27 53,323,850 -80,000 13.3310 400,000,000 2020-06-30
1373 2020-07-24 53,403,850 0 13.3510 400,000,000 2020-06-30
1374 2020-07-23 53,403,850 0 13.3510 400,000,000 2020-06-30
1375 2020-07-22 53,403,850 -10,000 13.3510 400,000,000 2020-06-30
1376 2020-07-21 53,413,850 -5,000 13.3535 400,000,000 2020-06-30
1377 2020-07-20 53,418,850 -90,000 13.3547 400,000,000 2020-06-30
1378 2020-07-17 53,508,850 -30,000 13.3772 400,000,000 2020-06-30
1379 2020-07-16 53,538,850 -75,000 13.3847 400,000,000 2020-06-30
1380 2020-07-15 53,613,850 0 13.4035 400,000,000 2020-06-30
1381 2020-07-14 53,613,850 0 13.4035 400,000,000 2020-06-30
1382 2020-07-13 53,613,850 -45,000 13.4035 400,000,000 2020-06-30
1383 2020-07-10 53,658,850 5,000 13.4147 400,000,000 2020-06-30
1384 2020-07-09 53,653,850 -10,000 13.4135 400,000,000 2020-06-30
1385 2020-07-08 53,663,850 30,000 13.4160 400,000,000 2020-06-30
1386 2020-07-07 53,633,850 -5,000 13.4085 400,000,000 2020-06-30
1387 2020-07-06 53,638,850 0 13.4097 400,000,000 2020-06-30
1388 2020-07-03 53,638,850 20,000 13.4097 400,000,000 2020-06-30
1389 2020-07-02 53,618,850 0 13.4047 400,000,000 2020-06-30
1390 2020-06-30 53,618,850 25,000 13.4047 400,000,000 2020-06-30
1391 2020-06-29 53,593,850 -5,000 13.3985 400,000,000 2020-05-31
1392 2020-06-26 53,598,850 -10,000 13.3997 400,000,000 2020-05-31
1393 2020-06-24 53,608,850 0 13.4022 400,000,000 2020-05-31
1394 2020-06-23 53,608,850 0 13.4022 400,000,000 2020-05-31
1395 2020-06-22 53,608,850 0 13.4022 400,000,000 2020-05-31
1396 2020-06-19 53,608,850 5,000 13.4022 400,000,000 2020-05-31
1397 2020-06-18 53,603,850 -30,000 13.4010 400,000,000 2020-05-31
1398 2020-06-17 53,633,850 0 13.4085 400,000,000 2020-05-31
1399 2020-06-16 53,633,850 0 13.4085 400,000,000 2020-05-31
1400 2020-06-15 53,633,850 -40,000 13.4085 400,000,000 2020-05-31
1401 2020-06-12 53,673,850 0 13.4185 400,000,000 2020-05-31
1402 2020-06-11 53,673,850 0 13.4185 400,000,000 2020-05-31
1403 2020-06-10 53,673,850 10,000 13.4185 400,000,000 2020-05-31
1404 2020-06-09 53,663,850 -5,000 13.4160 400,000,000 2020-05-31
1405 2020-06-08 53,668,850 -10,000 13.4172 400,000,000 2020-05-31
1406 2020-06-05 53,678,850 -10,000 13.4197 400,000,000 2020-05-31
1407 2020-06-04 53,688,850 -20,000 13.4222 400,000,000 2020-05-31
1408 2020-06-03 53,708,850 0 13.4272 400,000,000 2020-05-31
1409 2020-06-02 53,708,850 -10,000 13.4272 400,000,000 2020-05-31
1410 2020-06-01 53,718,850 0 13.4297 400,000,000 2020-05-31
1411 2020-05-29 53,718,850 0 13.4297 400,000,000 2020-04-30
1412 2020-05-28 53,718,850 0 13.4297 400,000,000 2020-04-30
1413 2020-05-27 53,718,850 0 13.4297 400,000,000 2020-04-30
1414 2020-05-26 53,718,850 10,000 13.4297 400,000,000 2020-04-30
1415 2020-05-25 53,708,850 95,000 13.4272 400,000,000 2020-04-30
1416 2020-05-22 53,613,850 10,000 13.4035 400,000,000 2020-04-30
1417 2020-05-21 53,603,850 20,000 13.4010 400,000,000 2020-04-30
1418 2020-05-20 53,583,850 100,000 13.3960 400,000,000 2020-04-30
1419 2020-05-19 53,483,850 -15,000 13.3710 400,000,000 2020-04-30
1420 2020-05-18 53,498,850 0 13.3747 400,000,000 2020-04-30
1421 2020-05-15 53,498,850 -5,000 13.3747 400,000,000 2020-04-30
1422 2020-05-14 53,503,850 -10,000 13.3760 400,000,000 2020-04-30
1423 2020-05-13 53,513,850 0 13.3785 400,000,000 2020-04-30
1424 2020-05-12 53,513,850 -5,000 13.3785 400,000,000 2020-04-30
1425 2020-05-11 53,518,850 0 13.3797 400,000,000 2020-04-30
1426 2020-05-08 53,518,850 -290,000 13.3797 400,000,000 2020-04-30
1427 2020-05-07 53,808,850 -100,000 13.4522 400,000,000 2020-04-30
1428 2020-05-06 53,908,850 0 13.4772 400,000,000 2020-04-30
1429 2020-05-05 53,908,850 -110,000 13.4772 400,000,000 2020-04-30
1430 2020-05-04 54,018,850 0 13.5047 400,000,000 2020-04-30
1431 2020-04-29 54,018,850 0 13.5047 400,000,000 2020-03-31
1432 2020-04-28 54,018,850 0 13.5047 400,000,000 2020-03-31
1433 2020-04-27 54,018,850 5,000 13.5047 400,000,000 2020-03-31
1434 2020-04-24 54,013,850 0 13.5035 400,000,000 2020-03-31
1435 2020-04-23 54,013,850 0 13.5035 400,000,000 2020-03-31
1436 2020-04-22 54,013,850 0 13.5035 400,000,000 2020-03-31
1437 2020-04-21 54,013,850 0 13.5035 400,000,000 2020-03-31
1438 2020-04-20 54,013,850 0 13.5035 400,000,000 2020-03-31
1439 2020-04-17 54,013,850 -10,000 13.5035 400,000,000 2020-03-31
1440 2020-04-16 54,023,850 0 13.5060 400,000,000 2020-03-31
1441 2020-04-15 54,023,850 0 13.5060 400,000,000 2020-03-31
1442 2020-04-14 54,023,850 0 13.5060 400,000,000 2020-03-31
1443 2020-04-09 54,023,850 20,000 13.5060 400,000,000 2020-03-31
1444 2020-04-08 54,003,850 -10,000 13.5010 400,000,000 2020-03-31
1445 2020-04-07 54,013,850 0 13.5035 400,000,000 2020-03-31
1446 2020-04-06 54,013,850 -360,000 13.5035 400,000,000 2020-03-31
1447 2020-04-03 54,373,850 0 13.5935 400,000,000 2020-03-31
1448 2020-04-02 54,373,850 0 13.5935 400,000,000 2020-03-31
1449 2020-04-01 54,373,850 -105,000 13.5935 400,000,000 2020-03-31
1450 2020-03-31 54,478,850 15,000 13.6197 400,000,000 2020-03-31
1451 2020-03-30 54,463,850 0 13.6160 400,000,000 2020-02-29
1452 2020-03-27 54,463,850 -5,000 13.6160 400,000,000 2020-02-29
1453 2020-03-26 54,468,850 0 13.6172 400,000,000 2020-02-29
1454 2020-03-25 54,468,850 -10,000 13.6172 400,000,000 2020-02-29
1455 2020-03-24 54,478,850 30,000 13.6197 400,000,000 2020-02-29
1456 2020-03-23 54,448,850 35,000 13.6122 400,000,000 2020-02-29
1457 2020-03-20 54,413,850 -20,000 13.6035 400,000,000 2020-02-29
1458 2020-03-19 54,433,850 -255,000 13.6085 400,000,000 2020-02-29
1459 2020-03-18 54,688,850 0 13.6722 400,000,000 2020-02-29
1460 2020-03-17 54,688,850 -60,000 13.6722 400,000,000 2020-02-29
1461 2020-03-16 54,748,850 0 13.6872 400,000,000 2020-02-29
1462 2020-03-13 54,748,850 0 13.6872 400,000,000 2020-02-29
1463 2020-03-12 54,748,850 0 13.6872 400,000,000 2020-02-29
1464 2020-03-11 54,748,850 -30,000 13.6872 400,000,000 2020-02-29
1465 2020-03-10 54,778,850 -50,000 13.6947 400,000,000 2020-02-29
1466 2020-03-09 54,828,850 0 13.7072 400,000,000 2020-02-29
1467 2020-03-06 54,828,850 10,000 13.7072 400,000,000 2020-02-29
1468 2020-03-05 54,818,850 -5,000 13.7047 400,000,000 2020-02-29
1469 2020-03-04 54,823,850 -435,000 13.7060 400,000,000 2020-02-29
1470 2020-03-03 55,258,850 -100,000 13.8147 400,000,000 2020-02-29
1471 2020-03-02 55,358,850 5,000 13.8397 400,000,000 2020-02-29
1472 2020-02-28 55,353,850 0 13.8385 400,000,000 2020-01-31
1473 2020-02-27 55,353,850 -5,000 13.8385 400,000,000 2020-01-31
1474 2020-02-26 55,358,850 0 13.8397 400,000,000 2020-01-31
1475 2020-02-25 55,358,850 100,000 13.8397 400,000,000 2020-01-31
1476 2020-02-24 55,258,850 25,000 13.8147 400,000,000 2020-01-31
1477 2020-02-21 55,233,850 -25,000 13.8085 400,000,000 2020-01-31
1478 2020-02-20 55,258,850 35,000 13.8147 400,000,000 2020-01-31
1479 2020-02-19 55,223,850 -150,000 13.8060 400,000,000 2020-01-31
1480 2020-02-18 55,373,850 0 13.8435 400,000,000 2020-01-31
1481 2020-02-17 55,373,850 0 13.8435 400,000,000 2020-01-31
1482 2020-02-14 55,373,850 -450,000 13.8435 400,000,000 2020-01-31
1483 2020-02-13 55,823,850 0 13.9560 400,000,000 2020-01-31
1484 2020-02-12 55,823,850 0 13.9560 400,000,000 2020-01-31
1485 2020-02-11 55,823,850 240,000 13.9560 400,000,000 2020-01-31
1486 2020-02-10 55,583,850 0 13.8960 400,000,000 2020-01-31
1487 2020-02-07 55,583,850 50,000 13.8960 400,000,000 2020-01-31
1488 2020-02-06 55,533,850 0 13.8835 400,000,000 2020-01-31
1489 2020-02-05 55,533,850 0 13.8835 400,000,000 2020-01-31
1490 2020-02-04 55,533,850 0 13.8835 400,000,000 2020-01-31
1491 2020-02-03 55,533,850 155,000 13.8835 400,000,000 2020-01-31
1492 2020-01-31 55,378,850 20,000 13.8447 400,000,000 2020-01-31
1493 2020-01-30 55,358,850 50,000 13.8397 400,000,000 2019-12-31
1494 2020-01-29 55,308,850 0 13.8272 400,000,000 2019-12-31
1495 2020-01-24 55,308,850 0 13.8272 400,000,000 2019-12-31
1496 2020-01-23 55,308,850 100,000 13.8272 400,000,000 2019-12-31
1497 2020-01-22 55,208,850 -5,000 13.8022 400,000,000 2019-12-31
1498 2020-01-21 55,213,850 -70,000 13.8035 400,000,000 2019-12-31
1499 2020-01-20 55,283,850 0 13.8210 400,000,000 2019-12-31
1500 2020-01-17 55,283,850 50,000 13.8210 400,000,000 2019-12-31
1501 2020-01-16 55,233,850 25,000 13.8085 400,000,000 2019-12-31
1502 2020-01-15 55,208,850 -5,000 13.8022 400,000,000 2019-12-31
1503 2020-01-14 55,213,850 0 13.8035 400,000,000 2019-12-31
1504 2020-01-13 55,213,850 0 13.8035 400,000,000 2019-12-31
1505 2020-01-10 55,213,850 100,000 13.8035 400,000,000 2019-12-31
1506 2020-01-09 55,113,850 0 13.7785 400,000,000 2019-12-31
1507 2020-01-08 55,113,850 0 13.7785 400,000,000 2019-12-31
1508 2020-01-07 55,113,850 0 13.7785 400,000,000 2019-12-31
1509 2020-01-06 55,113,850 0 13.7785 400,000,000 2019-12-31
1510 2020-01-03 55,113,850 -100,000 13.7785 400,000,000 2019-12-31
1511 2020-01-02 55,213,850 -15,000 13.8035 400,000,000 2019-12-31
1512 2019-12-31 55,228,850 0 13.8072 400,000,000 2019-12-31
1513 2019-12-30 55,228,850 -250,000 13.8072 400,000,000 2019-11-30
1514 2019-12-27 55,478,850 -30,000 13.8697 400,000,000 2019-11-30
1515 2019-12-24 55,508,850 0 13.8772 400,000,000 2019-11-30
1516 2019-12-23 55,508,850 -10,000 13.8772 400,000,000 2019-11-30
1517 2019-12-20 55,518,850 0 13.8797 400,000,000 2019-11-30
1518 2019-12-19 55,518,850 -40,000 13.8797 400,000,000 2019-11-30
1519 2019-12-18 55,558,850 -25,000 13.8897 400,000,000 2019-11-30
1520 2019-12-17 55,583,850 145,000 13.8960 400,000,000 2019-11-30
1521 2019-12-16 55,438,850 -200,000 13.8597 400,000,000 2019-11-30
1522 2019-12-13 55,638,850 -95,000 13.9097 400,000,000 2019-11-30
1523 2019-12-12 55,733,850 -650,000 13.9335 400,000,000 2019-11-30
1524 2019-12-11 56,383,850 -200,000 14.0960 400,000,000 2019-11-30
1525 2019-12-10 56,583,850 25,000 14.1460 400,000,000 2019-11-30
1526 2019-12-09 56,558,850 -15,000 14.1397 400,000,000 2019-11-30
1527 2019-12-06 56,573,850 -25,000 14.1435 400,000,000 2019-11-30
1528 2019-12-05 56,598,850 -205,000 14.1497 400,000,000 2019-11-30
1529 2019-12-04 56,803,850 -770,000 14.2010 400,000,000 2019-11-30
1530 2019-12-03 57,573,850 -505,000 14.3935 400,000,000 2019-11-30
1531 2019-12-02 58,078,850 -95,000 14.5197 400,000,000 2019-11-30
1532 2019-11-29 58,173,850 0 14.5435 400,000,000 2019-10-31
1533 2019-11-28 58,173,850 -10,000 14.5435 400,000,000 2019-10-31
1534 2019-11-27 58,183,850 0 14.5460 400,000,000 2019-10-31
1535 2019-11-26 58,183,850 -10,000 14.5460 400,000,000 2019-10-31
1536 2019-11-25 58,193,850 0 14.5485 400,000,000 2019-10-31
1537 2019-11-22 58,193,850 10,000 14.5485 400,000,000 2019-10-31
1538 2019-11-21 58,183,850 25,000 14.5460 400,000,000 2019-10-31
1539 2019-11-20 58,158,850 0 14.5397 400,000,000 2019-10-31
1540 2019-11-19 58,158,850 -15,000 14.5397 400,000,000 2019-10-31
1541 2019-11-18 58,173,850 -285,000 14.5435 400,000,000 2019-10-31
1542 2019-11-15 58,458,850 -100,000 14.6147 400,000,000 2019-10-31
1543 2019-11-14 58,558,850 0 14.6397 400,000,000 2019-10-31
1544 2019-11-13 58,558,850 0 14.6397 400,000,000 2019-10-31
1545 2019-11-12 58,558,850 0 14.6397 400,000,000 2019-10-31
1546 2019-11-11 58,558,850 -30,000 14.6397 400,000,000 2019-10-31
1547 2019-11-08 58,588,850 -80,000 14.6472 400,000,000 2019-10-31
1548 2019-11-07 58,668,850 0 14.6672 400,000,000 2019-10-31
1549 2019-11-06 58,668,850 0 14.6672 400,000,000 2019-10-31
1550 2019-11-05 58,668,850 5,000 14.6672 400,000,000 2019-10-31
1551 2019-11-04 58,663,850 0 14.6660 400,000,000 2019-10-31
1552 2019-11-01 58,663,850 -55,000 14.6660 400,000,000 2019-10-31
1553 2019-10-31 58,718,850 -15,000 14.6797 400,000,000 2019-10-31
1554 2019-10-30 58,733,850 -55,000 14.6835 400,000,000 2019-09-30
1555 2019-10-29 58,788,850 0 14.6972 400,000,000 2019-09-30
1556 2019-10-28 58,788,850 0 14.6972 400,000,000 2019-09-30
1557 2019-10-25 58,788,850 -105,000 14.6972 400,000,000 2019-09-30
1558 2019-10-24 58,893,850 0 14.7235 400,000,000 2019-09-30
1559 2019-10-23 58,893,850 0 14.7235 400,000,000 2019-09-30
1560 2019-10-22 58,893,850 0 14.7235 400,000,000 2019-09-30
1561 2019-10-21 58,893,850 15,000 14.7235 400,000,000 2019-09-30
1562 2019-10-18 58,878,850 -20,000 14.7197 400,000,000 2019-09-30
1563 2019-10-17 58,898,850 0 14.7247 400,000,000 2019-09-30
1564 2019-10-16 58,898,850 15,000 14.7247 400,000,000 2019-09-30
1565 2019-10-15 58,883,850 -40,000 14.7210 400,000,000 2019-09-30
1566 2019-10-14 58,923,850 0 14.7310 400,000,000 2019-09-30
1567 2019-10-11 58,923,850 -100,000 14.7310 400,000,000 2019-09-30
1568 2019-10-10 59,023,850 5,000 14.7560 400,000,000 2019-09-30
1569 2019-10-09 59,018,850 -5,000 14.7547 400,000,000 2019-09-30
1570 2019-10-08 59,023,850 0 14.7560 400,000,000 2019-09-30
1571 2019-10-04 59,023,850 0 14.7560 400,000,000 2019-09-30
1572 2019-10-03 59,023,850 0 14.7560 400,000,000 2019-09-30
1573 2019-10-02 59,023,850 5,000 14.7560 400,000,000 2019-09-30
1574 2019-09-30 59,018,850 0 14.7547 400,000,000 2019-09-30
1575 2019-09-27 59,018,850 10,000 14.7547 400,000,000 2019-08-31
1576 2019-09-26 59,008,850 -5,000 14.7522 400,000,000 2019-08-31
1577 2019-09-25 59,013,850 25,000 14.7535 400,000,000 2019-08-31
1578 2019-09-24 58,988,850 0 14.7472 400,000,000 2019-08-31
1579 2019-09-23 58,988,850 0 14.7472 400,000,000 2019-08-31
1580 2019-09-20 58,988,850 -5,000 14.7472 400,000,000 2019-08-31
1581 2019-09-19 58,993,850 10,000 14.7485 400,000,000 2019-08-31
1582 2019-09-18 58,983,850 0 14.7460 400,000,000 2019-08-31
1583 2019-09-17 58,983,850 -115,000 14.7460 400,000,000 2019-08-31
1584 2019-09-16 59,098,850 20,000 14.7747 400,000,000 2019-08-31
1585 2019-09-13 59,078,850 0 14.7697 400,000,000 2019-08-31
1586 2019-09-12 59,078,850 0 14.7697 400,000,000 2019-08-31
1587 2019-09-11 59,078,850 0 14.7697 400,000,000 2019-08-31
1588 2019-09-10 59,078,850 0 14.7697 400,000,000 2019-08-31
1589 2019-09-09 59,078,850 0 14.7697 400,000,000 2019-08-31
1590 2019-09-06 59,078,850 480,000 14.7697 400,000,000 2019-08-31
1591 2019-09-05 58,598,850 -5,000 14.6497 400,000,000 2019-08-31
1592 2019-09-04 58,603,850 15,000 14.6510 400,000,000 2019-08-31
1593 2019-09-03 58,588,850 0 14.6472 400,000,000 2019-08-31
1594 2019-09-02 58,588,850 0 14.6472 400,000,000 2019-08-31
1595 2019-08-30 58,588,850 70,000 14.6472 400,000,000 2019-07-31
1596 2019-08-29 58,518,850 380,000 14.6297 400,000,000 2019-07-31
1597 2019-08-28 58,138,850 50,000 14.5347 400,000,000 2019-07-31
1598 2019-08-27 58,088,850 215,000 14.5222 400,000,000 2019-07-31
1599 2019-08-26 57,873,850 0 14.4685 400,000,000 2019-07-31
1600 2019-08-23 57,873,850 -10,000 14.4685 400,000,000 2019-07-31
1601 2019-08-22 57,883,850 105,000 14.4710 400,000,000 2019-07-31
1602 2019-08-21 57,778,850 70,000 14.4447 400,000,000 2019-07-31
1603 2019-08-20 57,708,850 -10,000 14.4272 400,000,000 2019-07-31
1604 2019-08-19 57,718,850 0 14.4297 400,000,000 2019-07-31
1605 2019-08-16 57,718,850 50,000 14.4297 400,000,000 2019-07-31
1606 2019-08-15 57,668,850 -20,000 14.4172 400,000,000 2019-07-31
1607 2019-08-14 57,688,850 265,000 14.4222 400,000,000 2019-07-31
1608 2019-08-13 57,423,850 -5,000 14.3560 400,000,000 2019-07-31
1609 2019-08-12 57,428,850 0 14.3572 400,000,000 2019-07-31
1610 2019-08-09 57,428,850 0 14.3572 400,000,000 2019-07-31
1611 2019-08-08 57,428,850 40,000 14.3572 400,000,000 2019-07-31
1612 2019-08-07 57,388,850 115,000 14.3472 400,000,000 2019-07-31
1613 2019-08-06 57,273,850 -5,000 14.3185 400,000,000 2019-07-31
1614 2019-08-05 57,278,850 0 14.3197 400,000,000 2019-07-31
1615 2019-08-02 57,278,850 0 14.3197 400,000,000 2019-07-31
1616 2019-08-01 57,278,850 0 14.3197 400,000,000 2019-07-31
1617 2019-07-31 57,278,850 0 14.3197 400,000,000 2019-07-31
1618 2019-07-30 57,278,850 95,000 14.3197 400,000,000 2019-06-30
1619 2019-07-29 57,183,850 -80,000 14.2960 400,000,000 2019-06-30
1620 2019-07-26 57,263,850 25,000 14.3160 400,000,000 2019-06-30
1621 2019-07-25 57,238,850 0 14.3097 400,000,000 2019-06-30
1622 2019-07-24 57,238,850 15,000 14.3097 400,000,000 2019-06-30
1623 2019-07-23 57,223,850 -50,000 14.3060 400,000,000 2019-06-30
1624 2019-07-22 57,273,850 0 14.3185 400,000,000 2019-06-30
1625 2019-07-19 57,273,850 0 14.3185 400,000,000 2019-06-30
1626 2019-07-18 57,273,850 0 14.3185 400,000,000 2019-06-30
1627 2019-07-17 57,273,850 0 14.3185 400,000,000 2019-06-30
1628 2019-07-16 57,273,850 0 14.3185 400,000,000 2019-06-30
1629 2019-07-15 57,273,850 75,000 14.3185 400,000,000 2019-06-30
1630 2019-07-12 57,198,850 40,000 14.2997 400,000,000 2019-06-30
1631 2019-07-11 57,158,850 50,000 14.2897 400,000,000 2019-06-30
1632 2019-07-10 57,108,850 125,000 14.2772 400,000,000 2019-06-30
1633 2019-07-09 56,983,850 0 14.2460 400,000,000 2019-06-30
1634 2019-07-08 56,983,850 0 14.2460 400,000,000 2019-06-30
1635 2019-07-05 56,983,850 0 14.2460 400,000,000 2019-06-30
1636 2019-07-04 56,983,850 20,000 14.2460 400,000,000 2019-06-30
1637 2019-07-03 56,963,850 105,000 14.2410 400,000,000 2019-06-30
1638 2019-07-02 56,858,850 0 14.2147 400,000,000 2019-06-30
1639 2019-06-28 56,858,850 -30,000 14.2147 400,000,000 2019-05-31
1640 2019-06-27 56,888,850 -35,000 14.2222 400,000,000 2019-05-31
1641 2019-06-26 56,923,850 5,000 14.2310 400,000,000 2019-05-31
1642 2019-06-25 56,918,850 20,000 14.2297 400,000,000 2019-05-31
1643 2019-06-24 56,898,850 55,000 14.2247 400,000,000 2019-05-31
1644 2019-06-21 56,843,850 75,000 14.2110 400,000,000 2019-05-31
1645 2019-06-20 56,768,850 85,000 14.1922 400,000,000 2019-05-31
1646 2019-06-19 56,683,850 495,000 14.1710 400,000,000 2019-05-31
1647 2019-06-18 56,188,850 5,000 14.0472 400,000,000 2019-05-31
1648 2019-06-17 56,183,850 230,000 14.0460 400,000,000 2019-05-31
1649 2019-06-14 55,953,850 120,000 13.9885 400,000,000 2019-05-31
1650 2019-06-13 55,833,850 5,000 13.9585 400,000,000 2019-05-31
1651 2019-06-12 55,828,850 75,000 13.9572 400,000,000 2019-05-31
1652 2019-06-11 55,753,850 0 13.9385 400,000,000 2019-05-31
1653 2019-06-10 55,753,850 0 13.9385 400,000,000 2019-05-31
1654 2019-06-06 55,753,850 -15,000 13.9385 400,000,000 2019-05-31
1655 2019-06-05 55,768,850 60,000 13.9422 400,000,000 2019-05-31
1656 2019-06-04 55,708,850 0 13.9272 400,000,000 2019-05-31
1657 2019-06-03 55,708,850 0 13.9272 400,000,000 2019-05-31
1658 2019-05-31 55,708,850 0 13.9272 400,000,000 2019-05-31
1659 2019-05-30 55,708,850 -5,000 13.9272 400,000,000 2019-04-30
1660 2019-05-29 55,713,850 0 13.9285 400,000,000 2019-04-30
1661 2019-05-28 55,713,850 40,000 13.9285 400,000,000 2019-04-30
1662 2019-05-27 55,673,850 0 13.9185 400,000,000 2019-04-30
1663 2019-05-24 55,673,850 0 13.9185 400,000,000 2019-04-30
1664 2019-05-23 55,673,850 0 13.9185 400,000,000 2019-04-30
1665 2019-05-22 55,673,850 10,000 13.9185 400,000,000 2019-04-30
1666 2019-05-21 55,663,850 35,000 13.9160 400,000,000 2019-04-30
1667 2019-05-20 55,628,850 115,000 13.9072 400,000,000 2019-04-30
1668 2019-05-17 55,513,850 -50,000 13.8785 400,000,000 2019-04-30
1669 2019-05-16 55,563,850 -200,000 13.8910 400,000,000 2019-04-30
1670 2019-05-15 55,763,850 -185,000 13.9410 400,000,000 2019-04-30
1671 2019-05-14 55,948,850 -5,000 13.9872 400,000,000 2019-04-30
1672 2019-05-10 55,953,850 -45,000 13.9885 400,000,000 2019-04-30
1673 2019-05-09 55,998,850 35,000 13.9997 400,000,000 2019-04-30
1674 2019-05-08 55,963,850 0 13.9910 400,000,000 2019-04-30
1675 2019-05-07 55,963,850 -180,000 13.9910 400,000,000 2019-04-30
1676 2019-05-06 56,143,850 -140,000 14.0360 400,000,000 2019-04-30
1677 2019-05-03 56,283,850 -10,000 14.0710 400,000,000 2019-04-30
1678 2019-05-02 56,293,850 0 14.0735 400,000,000 2019-04-30
1679 2019-04-30 56,293,850 45,000 14.0735 400,000,000 2019-04-30
1680 2019-04-29 56,248,850 50,000 14.0622 400,000,000 2019-03-31
1681 2019-04-26 56,198,850 30,000 14.0497 400,000,000 2019-03-31
1682 2019-04-25 56,168,850 -125,000 14.0422 400,000,000 2019-03-31
1683 2019-04-24 56,293,850 65,000 14.0735 400,000,000 2019-03-31
1684 2019-04-23 56,228,850 -55,000 14.0572 400,000,000 2019-03-31
1685 2019-04-18 56,283,850 -10,000 14.0710 400,000,000 2019-03-31
1686 2019-04-17 56,293,850 -100,000 14.0735 400,000,000 2019-03-31
1687 2019-04-16 56,393,850 -475,000 14.0985 400,000,000 2019-03-31
1688 2019-04-15 56,868,850 -40,000 14.2172 400,000,000 2019-03-31
1689 2019-04-12 56,908,850 140,000 14.2272 400,000,000 2019-03-31
1690 2019-04-11 56,768,850 -5,000 14.1922 400,000,000 2019-03-31
1691 2019-04-10 56,773,850 -170,000 14.1935 400,000,000 2019-03-31
1692 2019-04-09 56,943,850 40,000 14.2360 400,000,000 2019-03-31
1693 2019-04-08 56,903,850 10,000 14.2260 400,000,000 2019-03-31
1694 2019-04-04 56,893,850 20,000 14.2235 400,000,000 2019-03-31
1695 2019-04-03 56,873,850 -480,000 14.2185 400,000,000 2019-03-31
1696 2019-04-02 57,353,850 0 14.3385 400,000,000 2019-03-31
1697 2019-04-01 57,353,850 10,000 14.3385 400,000,000 2019-03-31
1698 2019-03-29 57,343,850 30,000 14.3360 400,000,000 2019-02-28
1699 2019-03-28 57,313,850 -55,000 14.3285 400,000,000 2019-02-28
1700 2019-03-27 57,368,850 0 14.3422 400,000,000 2019-02-28
1701 2019-03-26 57,368,850 15,000 14.3422 400,000,000 2019-02-28
1702 2019-03-25 57,353,850 0 14.3385 400,000,000 2019-02-28
1703 2019-03-22 57,353,850 15,000 14.3385 400,000,000 2019-02-28
1704 2019-03-21 57,338,850 0 14.3347 400,000,000 2019-02-28
1705 2019-03-20 57,338,850 10,000 14.3347 400,000,000 2019-02-28
1706 2019-03-19 57,328,850 190,000 14.3322 400,000,000 2019-02-28
1707 2019-03-18 57,138,850 -15,000 14.2847 400,000,000 2019-02-28
1708 2019-03-15 57,153,850 -25,000 14.2885 400,000,000 2019-02-28
1709 2019-03-14 57,178,850 -235,000 14.2947 400,000,000 2019-02-28
1710 2019-03-13 57,413,850 0 14.3535 400,000,000 2019-02-28
1711 2019-03-12 57,413,850 5,000 14.3535 400,000,000 2019-02-28
1712 2019-03-11 57,408,850 0 14.3522 400,000,000 2019-02-28
1713 2019-03-08 57,408,850 5,000 14.3522 400,000,000 2019-02-28
1714 2019-03-07 57,403,850 -5,000 14.3510 400,000,000 2019-02-28
1715 2019-03-06 57,408,850 -35,000 14.3522 400,000,000 2019-02-28
1716 2019-03-05 57,443,850 0 14.3610 400,000,000 2019-02-28
1717 2019-03-04 57,443,850 5,000 14.3610 400,000,000 2019-02-28
1718 2019-03-01 57,438,850 -400,000 14.3597 400,000,000 2019-02-28
1719 2019-02-28 57,838,850 15,000 14.4597 400,000,000 2019-02-28
1720 2019-02-27 57,823,850 60,000 14.4560 400,000,000 2019-01-31
1721 2019-02-26 57,763,850 -20,000 14.4410 400,000,000 2019-01-31
1722 2019-02-25 57,783,850 0 14.4460 400,000,000 2019-01-31
1723 2019-02-22 57,783,850 60,000 14.4460 400,000,000 2019-01-31
1724 2019-02-21 57,723,850 0 14.4310 400,000,000 2019-01-31
1725 2019-02-20 57,723,850 15,000 14.4310 400,000,000 2019-01-31
1726 2019-02-19 57,708,850 60,000 14.4272 400,000,000 2019-01-31
1727 2019-02-18 57,648,850 10,000 14.4122 400,000,000 2019-01-31
1728 2019-02-15 57,638,850 0 14.4097 400,000,000 2019-01-31
1729 2019-02-14 57,638,850 0 14.4097 400,000,000 2019-01-31
1730 2019-02-13 57,638,850 155,000 14.4097 400,000,000 2019-01-31
1731 2019-02-12 57,483,850 0 14.3710 400,000,000 2019-01-31
1732 2019-02-11 57,483,850 200,000 14.3710 400,000,000 2019-01-31
1733 2019-02-08 57,283,850 0 14.3210 400,000,000 2019-01-31
1734 2019-02-04 57,283,850 0 14.3210 400,000,000 2019-01-31
1735 2019-02-01 57,283,850 0 14.3210 400,000,000 2019-01-31
1736 2019-01-31 57,283,850 0 14.3210 400,000,000 2019-01-31
1737 2019-01-30 57,283,850 0 14.3210 400,000,000 2018-12-31
1738 2019-01-29 57,283,850 35,000 14.3210 400,000,000 2018-12-31
1739 2019-01-28 57,248,850 15,000 14.3122 400,000,000 2018-12-31
1740 2019-01-25 57,233,850 35,000 14.3085 400,000,000 2018-12-31
1741 2019-01-24 57,198,850 10,000 14.2997 400,000,000 2018-12-31
1742 2019-01-23 57,188,850 35,000 14.2972 400,000,000 2018-12-31
1743 2019-01-22 57,153,850 -250,000 14.2885 400,000,000 2018-12-31
1744 2019-01-21 57,403,850 0 14.3510 400,000,000 2018-12-31
1745 2019-01-18 57,403,850 15,000 14.3510 400,000,000 2018-12-31
1746 2019-01-17 57,388,850 0 14.3472 400,000,000 2018-12-31
1747 2019-01-16 57,388,850 35,000 14.3472 400,000,000 2018-12-31
1748 2019-01-15 57,353,850 20,000 14.3385 400,000,000 2018-12-31
1749 2019-01-14 57,333,850 -30,000 14.3335 400,000,000 2018-12-31
1750 2019-01-11 57,363,850 -235,000 14.3410 400,000,000 2018-12-31
1751 2019-01-10 57,598,850 5,000 14.3997 400,000,000 2018-12-31
1752 2019-01-09 57,593,850 -15,000 14.3985 400,000,000 2018-12-31
1753 2019-01-08 57,608,850 -30,000 14.4022 400,000,000 2018-12-31
1754 2019-01-07 57,638,850 -70,000 14.4097 400,000,000 2018-12-31
1755 2019-01-04 57,708,850 -60,000 14.4272 400,000,000 2018-12-31
1756 2019-01-03 57,768,850 -70,000 14.4422 400,000,000 2018-12-31
1757 2019-01-02 57,838,850 -245,000 14.4597 400,000,000 2018-12-31
1758 2018-12-31 58,083,850 0 14.5210 400,000,000 2018-12-31
1759 2018-12-28 58,083,850 15,000 14.5210 400,000,000 2018-11-30
1760 2018-12-27 58,068,850 5,000 14.5172 400,000,000 2018-11-30
1761 2018-12-24 58,063,850 0 14.5160 400,000,000 2018-11-30
1762 2018-12-21 58,063,850 -255,000 14.5160 400,000,000 2018-11-30
1763 2018-12-20 58,318,850 -30,000 14.5797 400,000,000 2018-11-30
1764 2018-12-19 58,348,850 55,000 14.5872 400,000,000 2018-11-30
1765 2018-12-18 58,293,850 -50,000 14.5735 400,000,000 2018-11-30
1766 2018-12-17 58,343,850 310,000 14.5860 400,000,000 2018-11-30
1767 2018-12-14 58,033,850 0 14.5085 400,000,000 2018-11-30
1768 2018-12-13 58,033,850 0 14.5085 400,000,000 2018-11-30
1769 2018-12-12 58,033,850 -75,000 14.5085 400,000,000 2018-11-30
1770 2018-12-11 58,108,850 195,000 14.5272 400,000,000 2018-11-30
1771 2018-12-10 57,913,850 -10,000 14.4785 400,000,000 2018-11-30
1772 2018-12-07 57,923,850 0 14.4810 400,000,000 2018-11-30
1773 2018-12-06 57,923,850 0 14.4810 400,000,000 2018-11-30
1774 2018-12-05 57,923,850 0 14.4810 400,000,000 2018-11-30
1775 2018-12-04 57,923,850 215,000 14.4810 400,000,000 2018-11-30
1776 2018-12-03 57,708,850 0 14.4272 400,000,000 2018-11-30
1777 2018-11-30 57,708,850 -40,000 14.4272 400,000,000 2018-11-30
1778 2018-11-29 57,748,850 -145,000 14.4372 400,000,000 2018-10-31
1779 2018-11-28 57,893,850 -10,000 14.4735 400,000,000 2018-10-31
1780 2018-11-27 57,903,850 -75,000 14.4760 400,000,000 2018-10-31
1781 2018-11-26 57,978,850 -5,000 14.4947 400,000,000 2018-10-31
1782 2018-11-23 57,983,850 205,000 14.4960 400,000,000 2018-10-31
1783 2018-11-22 57,778,850 -110,000 14.4447 400,000,000 2018-10-31
1784 2018-11-21 57,888,850 5,000 14.4722 400,000,000 2018-10-31
1785 2018-11-20 57,883,850 15,000 14.4710 400,000,000 2018-10-31
1786 2018-11-19 57,868,850 10,000 14.4672 400,000,000 2018-10-31
1787 2018-11-16 57,858,850 140,000 14.4647 400,000,000 2018-10-31
1788 2018-11-15 57,718,850 0 14.4297 400,000,000 2018-10-31
1789 2018-11-14 57,718,850 50,000 14.4297 400,000,000 2018-10-31
1790 2018-11-13 57,668,850 15,000 14.4172 400,000,000 2018-10-31
1791 2018-11-12 57,653,850 -5,000 14.4135 400,000,000 2018-10-31
1792 2018-11-09 57,658,850 105,000 14.4147 400,000,000 2018-10-31
1793 2018-11-08 57,553,850 5,000 14.3885 400,000,000 2018-10-31
1794 2018-11-07 57,548,850 100,000 14.3872 400,000,000 2018-10-31
1795 2018-11-06 57,448,850 70,000 14.3622 400,000,000 2018-10-31
1796 2018-11-05 57,378,850 30,000 14.3447 400,000,000 2018-10-31
1797 2018-11-02 57,348,850 0 14.3372 400,000,000 2018-10-31
1798 2018-11-01 57,348,850 5,000 14.3372 400,000,000 2018-10-31
1799 2018-10-31 57,343,850 210,000 14.3360 400,000,000 2018-10-31
1800 2018-10-30 57,133,850 0 14.2835 400,000,000 2018-09-30
1801 2018-10-29 57,133,850 65,000 14.2835 400,000,000 2018-09-30
1802 2018-10-26 57,068,850 45,000 14.2672 400,000,000 2018-09-30
1803 2018-10-25 57,023,850 15,000 14.2560 400,000,000 2018-09-30
1804 2018-10-24 57,008,850 0 14.2522 400,000,000 2018-09-30
1805 2018-10-23 57,008,850 15,000 14.2522 400,000,000 2018-09-30
1806 2018-10-22 56,993,850 435,000 14.2485 400,000,000 2018-09-30
1807 2018-10-19 56,558,850 25,000 14.1397 400,000,000 2018-09-30
1808 2018-10-18 56,533,850 10,000 14.1335 400,000,000 2018-09-30
1809 2018-10-16 56,523,850 10,000 14.1310 400,000,000 2018-09-30
1810 2018-10-15 56,513,850 245,000 14.1285 400,000,000 2018-09-30
1811 2018-10-12 56,268,850 105,000 14.0672 400,000,000 2018-09-30
1812 2018-10-11 56,163,850 -5,000 14.0410 400,000,000 2018-09-30
1813 2018-10-10 56,168,850 100,000 14.0422 400,000,000 2018-09-30
1814 2018-10-09 56,068,850 0 14.0172 400,000,000 2018-09-30
1815 2018-10-08 56,068,850 0 14.0172 400,000,000 2018-09-30
1816 2018-10-05 56,068,850 75,000 14.0172 400,000,000 2018-09-30
1817 2018-10-04 55,993,850 5,000 13.9985 400,000,000 2018-09-30
1818 2018-10-03 55,988,850 -20,000 13.9972 400,000,000 2018-09-30
1819 2018-10-02 56,008,850 15,000 14.0022 400,000,000 2018-09-30
1820 2018-09-28 55,993,850 5,000 13.9985 400,000,000 2018-08-31
1821 2018-09-27 55,988,850 -30,000 13.9972 400,000,000 2018-08-31
1822 2018-09-26 56,018,850 -20,000 14.0047 400,000,000 2018-08-31
1823 2018-09-24 56,038,850 5,000 14.0097 400,000,000 2018-08-31
1824 2018-09-21 56,033,850 355,000 14.0085 400,000,000 2018-08-31
1825 2018-09-20 55,678,850 10,000 13.9197 400,000,000 2018-08-31
1826 2018-09-19 55,668,850 -60,000 13.9172 400,000,000 2018-08-31
1827 2018-09-18 55,728,850 65,000 13.9322 400,000,000 2018-08-31
1828 2018-09-17 55,663,850 -20,000 13.9160 400,000,000 2018-08-31
1829 2018-09-14 55,683,850 -355,000 13.9210 400,000,000 2018-08-31
1830 2018-09-13 56,038,850 0 14.0097 400,000,000 2018-08-31
1831 2018-09-12 56,038,850 -60,000 14.0097 400,000,000 2018-08-31
1832 2018-09-11 56,098,850 215,000 14.0247 400,000,000 2018-08-31
1833 2018-09-10 55,883,850 125,000 13.9710 400,000,000 2018-08-31
1834 2018-09-07 55,758,850 -65,000 13.9397 400,000,000 2018-08-31
1835 2018-09-06 55,823,850 -120,000 13.9560 400,000,000 2018-08-31
1836 2018-09-05 55,943,850 50,000 13.9860 400,000,000 2018-08-31
1837 2018-09-04 55,893,850 0 13.9735 400,000,000 2018-08-31
1838 2018-09-03 55,893,850 0 13.9735 400,000,000 2018-08-31
1839 2018-08-31 55,893,850 -125,000 13.9735 400,000,000 2018-08-31
1840 2018-08-30 56,018,850 0 14.0047 400,000,000 2018-07-31
1841 2018-08-29 56,018,850 30,000 14.0047 400,000,000 2018-07-31
1842 2018-08-28 55,988,850 -50,000 13.9972 400,000,000 2018-07-31
1843 2018-08-27 56,038,850 35,000 14.0097 400,000,000 2018-07-31
1844 2018-08-24 56,003,850 10,000 14.0010 400,000,000 2018-07-31
1845 2018-08-23 55,993,850 10,000 13.9985 400,000,000 2018-07-31
1846 2018-08-22 55,983,850 15,000 13.9960 400,000,000 2018-07-31
1847 2018-08-21 55,968,850 20,000 13.9922 400,000,000 2018-07-31
1848 2018-08-20 55,948,850 5,000 13.9872 400,000,000 2018-07-31
1849 2018-08-17 55,943,850 -50,000 13.9860 400,000,000 2018-07-31
1850 2018-08-16 55,993,850 -220,000 13.9985 400,000,000 2018-07-31
1851 2018-08-15 56,213,850 0 14.0535 400,000,000 2018-07-31
1852 2018-08-14 56,213,850 -80,000 14.0535 400,000,000 2018-07-31
1853 2018-08-13 56,293,850 50,000 14.0735 400,000,000 2018-07-31
1854 2018-08-10 56,243,850 45,000 14.0610 400,000,000 2018-07-31
1855 2018-08-09 56,198,850 -10,000 14.0497 400,000,000 2018-07-31
1856 2018-08-08 56,208,850 0 14.0522 400,000,000 2018-07-31
1857 2018-08-07 56,208,850 15,000 14.0522 400,000,000 2018-07-31
1858 2018-08-06 56,193,850 5,000 14.0485 400,000,000 2018-07-31
1859 2018-08-03 56,188,850 95,000 14.0472 400,000,000 2018-07-31
1860 2018-08-02 56,093,850 -165,000 14.0235 400,000,000 2018-07-31
1861 2018-08-01 56,258,850 -120,000 14.0647 400,000,000 2018-07-31
1862 2018-07-31 56,378,850 -25,000 14.0947 400,000,000 2018-07-31
1863 2018-07-30 56,403,850 125,000 14.1010 400,000,000 2018-06-30
1864 2018-07-27 56,278,850 35,000 14.0697 400,000,000 2018-06-30
1865 2018-07-26 56,243,850 30,000 14.0610 400,000,000 2018-06-30
1866 2018-07-25 56,213,850 75,000 14.0535 400,000,000 2018-06-30
1867 2018-07-24 56,138,850 -130,000 14.0347 400,000,000 2018-06-30
1868 2018-07-23 56,268,850 5,000 14.0672 400,000,000 2018-06-30
1869 2018-07-20 56,263,850 305,000 14.0660 400,000,000 2018-06-30
1870 2018-07-19 55,958,850 35,000 13.9897 400,000,000 2018-06-30
1871 2018-07-18 55,923,850 25,000 13.9810 400,000,000 2018-06-30
1872 2018-07-17 55,898,850 25,000 13.9747 400,000,000 2018-06-30
1873 2018-07-16 55,873,850 -20,000 13.9685 400,000,000 2018-06-30
1874 2018-07-13 55,893,850 545,000 13.9735 400,000,000 2018-06-30
1875 2018-07-12 55,348,850 -30,000 13.8372 400,000,000 2018-06-30
1876 2018-07-11 55,378,850 -75,000 13.8447 400,000,000 2018-06-30
1877 2018-07-10 55,453,850 45,000 13.8635 400,000,000 2018-06-30
1878 2018-07-09 55,408,850 145,000 13.8522 400,000,000 2018-06-30
1879 2018-07-06 55,263,850 185,000 13.8160 400,000,000 2018-06-30
1880 2018-07-05 55,078,850 10,000 13.7697 400,000,000 2018-06-30
1881 2018-07-04 55,068,850 55,000 13.7672 400,000,000 2018-06-30
1882 2018-07-03 55,013,850 50,000 13.7535 400,000,000 2018-06-30
1883 2018-06-29 54,963,850 15,000 13.7410 400,000,000 2018-05-31
1884 2018-06-28 54,948,850 -145,000 13.7372 400,000,000 2018-05-31
1885 2018-06-27 55,093,850 35,000 13.7735 400,000,000 2018-05-31
1886 2018-06-26 55,058,850 155,000 13.7647 400,000,000 2018-05-31
1887 2018-06-25 54,903,850 155,000 13.7260 400,000,000 2018-05-31
1888 2018-06-22 54,748,850 25,000 13.6872 400,000,000 2018-05-31
1889 2018-06-21 54,723,850 110,000 13.6810 400,000,000 2018-05-31
1890 2018-06-20 54,613,850 -80,000 13.6535 400,000,000 2018-05-31
1891 2018-06-19 54,693,850 225,000 13.6735 400,000,000 2018-05-31
1892 2018-06-15 54,468,850 55,000 13.6172 400,000,000 2018-05-31
1893 2018-06-14 54,413,850 160,000 13.6035 400,000,000 2018-05-31
1894 2018-06-13 54,253,850 40,000 13.5635 400,000,000 2018-05-31
1895 2018-06-12 54,213,850 5,000 13.5535 400,000,000 2018-05-31
1896 2018-06-11 54,208,850 80,000 13.5522 400,000,000 2018-05-31
1897 2018-06-08 54,128,850 165,000 13.5322 400,000,000 2018-05-31
1898 2018-06-07 53,963,850 45,000 13.4910 400,000,000 2018-05-31
1899 2018-06-06 53,918,850 110,000 13.4797 400,000,000 2018-05-31
1900 2018-06-05 53,808,850 105,000 13.4522 400,000,000 2018-05-31
1901 2018-06-04 53,703,850 315,000 13.4260 400,000,000 2018-05-31
1902 2018-06-01 53,388,850 215,000 13.3472 400,000,000 2018-05-31
1903 2018-05-31 53,173,850 -180,000 13.2935 400,000,000 2018-05-31
1904 2018-05-30 53,353,850 365,000 13.3385 400,000,000 2018-04-30
1905 2018-05-29 52,988,850 835,000 13.2472 400,000,000 2018-04-30
1906 2018-05-28 52,153,850 550,000 13.0385 400,000,000 2018-04-30
1907 2018-05-25 51,603,850 145,000 12.9010 400,000,000 2018-04-30
1908 2018-05-24 51,458,850 -85,000 12.8647 400,000,000 2018-04-30
1909 2018-05-23 51,543,850 15,000 12.8860 400,000,000 2018-04-30
1910 2018-05-21 51,528,850 460,000 12.8822 400,000,000 2018-04-30
1911 2018-05-18 51,068,850 185,000 12.7672 400,000,000 2018-04-30
1912 2018-05-17 50,883,850 -75,000 12.7210 400,000,000 2018-04-30
1913 2018-05-16 50,958,850 -160,000 12.7397 400,000,000 2018-04-30
1914 2018-05-15 51,118,850 -370,000 12.7797 400,000,000 2018-04-30
1915 2018-05-14 51,488,850 -40,000 12.8722 400,000,000 2018-04-30
1916 2018-05-11 51,528,850 -1,205,000 12.8822 400,000,000 2018-04-30
1917 2018-05-10 52,733,850 -435,000 13.1835 400,000,000 2018-04-30
1918 2018-05-09 53,168,850 275,000 13.2922 400,000,000 2018-04-30
1919 2018-05-08 52,893,850 -90,000 13.2235 400,000,000 2018-04-30
1920 2018-05-07 52,983,850 125,000 13.2460 400,000,000 2018-04-30
1921 2018-05-04 52,858,850 115,000 13.2147 400,000,000 2018-04-30
1922 2018-05-03 52,743,850 -710,000 13.1860 400,000,000 2018-04-30
1923 2018-05-02 53,453,850 680,000 13.3635 400,000,000 2018-04-30
1924 2018-04-30 52,773,850 80,000 13.1935 400,000,000 2018-04-30
1925 2018-04-27 52,693,850 80,000 13.1735 400,000,000 2018-03-31
1926 2018-04-26 52,613,850 475,000 13.1535 400,000,000 2018-03-31
1927 2018-04-25 52,138,850 145,000 13.0347 400,000,000 2018-03-31
1928 2018-04-24 51,993,850 -30,000 12.9985 400,000,000 2018-03-31
1929 2018-04-23 52,023,850 225,000 13.0060 400,000,000 2018-03-31
1930 2018-04-20 51,798,850 135,000 12.9497 400,000,000 2018-03-31
1931 2018-04-19 51,663,850 260,000 12.9160 400,000,000 2018-03-31
1932 2018-04-18 51,403,850 215,000 12.8510 400,000,000 2018-03-31
1933 2018-04-17 51,188,850 20,000 12.7972 400,000,000 2018-03-31
1934 2018-04-16 51,168,850 255,000 12.7922 400,000,000 2018-03-31
1935 2018-04-13 50,913,850 235,000 12.7285 400,000,000 2018-03-31
1936 2018-04-12 50,678,850 -110,000 12.6697 400,000,000 2018-03-31
1937 2018-04-11 50,788,850 40,000 12.6972 400,000,000 2018-03-31
1938 2018-04-10 50,748,850 270,000 12.6872 400,000,000 2018-03-31
1939 2018-04-09 50,478,850 0 12.6197 400,000,000 2018-03-31
1940 2018-04-06 50,478,850 125,000 12.6197 400,000,000 2018-03-31
1941 2018-04-04 50,353,850 -40,000 12.5885 400,000,000 2018-03-31
1942 2018-04-03 50,393,850 235,000 12.5985 400,000,000 2018-03-31
1943 2018-03-29 50,158,850 20,000 12.5397 400,000,000 2018-02-28
1944 2018-03-28 50,138,850 45,000 12.5347 400,000,000 2018-02-28
1945 2018-03-27 50,093,850 4,950 12.5235 400,000,000 2018-02-28
1946 2018-03-26 50,088,900 630,000 12.5222 400,000,000 2018-02-28
1947 2018-03-23 49,458,900 -165,000 12.3647 400,000,000 2018-02-28
1948 2018-03-22 49,623,900 -500,000 12.4060 400,000,000 2018-02-28
1949 2018-03-21 50,123,900 -165,000 12.5310 400,000,000 2018-02-28
1950 2018-03-20 50,288,900 205,000 12.5722 400,000,000 2018-02-28
1951 2018-03-19 50,083,900 275,000 12.5210 400,000,000 2018-02-28
1952 2018-03-16 49,808,900 -90,000 12.4522 400,000,000 2018-02-28
1953 2018-03-15 49,898,900 140,000 12.4747 400,000,000 2018-02-28
1954 2018-03-14 49,758,900 -300,000 12.4397 400,000,000 2018-02-28
1955 2018-03-13 50,058,900 110,000 12.5147 400,000,000 2018-02-28
1956 2018-03-12 49,948,900 -65,000 12.4872 400,000,000 2018-02-28
1957 2018-03-09 50,013,900 145,000 12.5035 400,000,000 2018-02-28
1958 2018-03-08 49,868,900 -65,000 12.4672 400,000,000 2018-02-28
1959 2018-03-07 49,933,900 -115,000 12.4835 400,000,000 2018-02-28
1960 2018-03-06 50,048,900 25,000 12.5122 400,000,000 2018-02-28
1961 2018-03-05 50,023,900 -245,000 12.5060 400,000,000 2018-02-28
1962 2018-03-02 50,268,900 -525,000 12.5672 400,000,000 2018-02-28
1963 2018-03-01 50,793,900 -440,000 12.6985 400,000,000 2018-02-28
1964 2018-02-28 51,233,900 -185,000 12.8085 400,000,000 2018-02-28
1965 2018-02-27 51,418,900 -40,000 12.8547 400,000,000 2018-01-31
1966 2018-02-26 51,458,900 590,000 12.8647 400,000,000 2018-01-31
1967 2018-02-23 50,868,900 -145,000 12.7172 400,000,000 2018-01-31
1968 2018-02-22 51,013,900 -150,000 12.7535 400,000,000 2018-01-31
1969 2018-02-21 51,163,900 300,000 12.7910 400,000,000 2018-01-31
1970 2018-02-20 50,863,900 300,000 12.7160 400,000,000 2018-01-31
1971 2018-02-15 50,563,900 0 12.6410 400,000,000 2018-01-31
1972 2018-02-14 50,563,900 -510,000 12.6410 400,000,000 2018-01-31
1973 2018-02-13 51,073,900 -1,105,100 12.7685 400,000,000 2018-01-31
1974 2018-02-12 52,179,000 95,000 13.0448 400,000,000 2018-01-31
1975 2018-02-09 52,084,000 -205,000 13.0210 400,000,000 2018-01-31
1976 2018-02-08 52,289,000 -565,000 13.0723 400,000,000 2018-01-31
1977 2018-02-07 52,854,000 115,000 13.2135 400,000,000 2018-01-31
1978 2018-02-06 52,739,000 -2,110,000 13.1848 400,000,000 2018-01-31
1979 2018-02-05 54,849,000 -510,000 13.7123 400,000,000 2018-01-31
1980 2018-02-02 55,359,000 -1,005,000 13.8398 400,000,000 2018-01-31
1981 2018-02-01 56,364,000 -245,000 14.0910 400,000,000 2018-01-31
1982 2018-01-31 56,609,000 1,830,000 14.1523 400,000,000 2018-01-31
1983 2018-01-30 54,779,000 -1,510,000 13.6948 400,000,000 2018-01-19
1984 2018-01-29 56,289,000 -11,725,000 14.0723 400,000,000 2018-01-19
1985 2018-01-26 68,014,000 -16,575,000 17.0035 400,000,000 2018-01-19
1986 2018-01-25 84,589,000 -9,340,000 21.1473 400,000,000 2018-01-19
1987 2018-01-24 93,929,000 -141,000 23.4823 400,000,000 2018-01-19
1988 2018-01-23 94,070,000 -4,765,000 23.5175 400,000,000 2018-01-19
1989 2018-01-22 98,835,000 15,000 24.7088 400,000,000 2018-01-19
1990 2018-01-19 98,820,000 24.7050 400,000,000 2018-01-19

Webb-site Database - Powered By Linux Group

Back to top