Zhongzi International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2017-11-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 82,032,000 | 0 | 16.4064 | 500,000,000 | 2026-03-31 |
| 2 | 2026-04-01 | 82,032,000 | 8,000 | 16.4064 | 500,000,000 | 2026-03-31 |
| 3 | 2026-03-31 | 82,024,000 | 0 | 16.4048 | 500,000,000 | 2026-03-31 |
| 4 | 2026-03-30 | 82,024,000 | 0 | 16.4048 | 500,000,000 | 2026-02-28 |
| 5 | 2026-03-27 | 82,024,000 | 104,000 | 16.4048 | 500,000,000 | 2026-02-28 |
| 6 | 2026-03-26 | 81,920,000 | 0 | 16.3840 | 500,000,000 | 2026-02-28 |
| 7 | 2026-03-25 | 81,920,000 | 424,000 | 16.3840 | 500,000,000 | 2026-02-28 |
| 8 | 2026-03-24 | 81,496,000 | -424,000 | 16.2992 | 500,000,000 | 2026-02-28 |
| 9 | 2026-03-23 | 81,920,000 | 136,000 | 16.3840 | 500,000,000 | 2026-02-28 |
| 10 | 2026-03-20 | 81,784,000 | 104,000 | 16.3568 | 500,000,000 | 2026-02-28 |
| 11 | 2026-03-19 | 81,680,000 | 848,000 | 16.3360 | 500,000,000 | 2026-02-28 |
| 12 | 2026-03-18 | 80,832,000 | -600,000 | 16.1664 | 500,000,000 | 2026-02-28 |
| 13 | 2026-03-17 | 81,432,000 | -424,000 | 16.2864 | 500,000,000 | 2026-02-28 |
| 14 | 2026-03-16 | 81,856,000 | -48,000 | 16.3712 | 500,000,000 | 2026-02-28 |
| 15 | 2026-03-13 | 81,904,000 | 0 | 16.3808 | 500,000,000 | 2026-02-28 |
| 16 | 2026-03-12 | 81,904,000 | -88,000 | 16.3808 | 500,000,000 | 2026-02-28 |
| 17 | 2026-03-11 | 81,992,000 | 0 | 16.3984 | 500,000,000 | 2026-02-28 |
| 18 | 2026-03-10 | 81,992,000 | 0 | 16.3984 | 500,000,000 | 2026-02-28 |
| 19 | 2026-03-09 | 81,992,000 | -8,000 | 16.3984 | 500,000,000 | 2026-02-28 |
| 20 | 2026-03-06 | 82,000,000 | 0 | 16.4000 | 500,000,000 | 2026-02-28 |
| 21 | 2026-03-05 | 82,000,000 | -48,000 | 16.4000 | 500,000,000 | 2026-02-28 |
| 22 | 2026-03-04 | 82,048,000 | -8,000 | 16.4096 | 500,000,000 | 2026-02-28 |
| 23 | 2026-03-03 | 82,056,000 | -8,000 | 16.4112 | 500,000,000 | 2026-02-28 |
| 24 | 2026-03-02 | 82,064,000 | 0 | 16.4128 | 500,000,000 | 2026-02-28 |
| 25 | 2026-02-27 | 82,064,000 | -232,000 | 16.4128 | 500,000,000 | 2026-01-31 |
| 26 | 2026-02-26 | 82,296,000 | 328,000 | 16.4592 | 500,000,000 | 2026-01-31 |
| 27 | 2026-02-25 | 81,968,000 | 0 | 16.3936 | 500,000,000 | 2026-01-31 |
| 28 | 2026-02-24 | 81,968,000 | -152,000 | 16.3936 | 500,000,000 | 2026-01-31 |
| 29 | 2026-02-23 | 82,120,000 | 0 | 16.4240 | 500,000,000 | 2026-01-31 |
| 30 | 2026-02-20 | 82,120,000 | -64,000 | 16.4240 | 500,000,000 | 2026-01-31 |
| 31 | 2026-02-16 | 82,184,000 | 0 | 16.4368 | 500,000,000 | 2026-01-31 |
| 32 | 2026-02-13 | 82,184,000 | 0 | 16.4368 | 500,000,000 | 2026-01-31 |
| 33 | 2026-02-12 | 82,184,000 | 0 | 16.4368 | 500,000,000 | 2026-01-31 |
| 34 | 2026-02-11 | 82,184,000 | 0 | 16.4368 | 500,000,000 | 2026-01-31 |
| 35 | 2026-02-10 | 82,184,000 | -48,000 | 16.4368 | 500,000,000 | 2026-01-31 |
| 36 | 2026-02-09 | 82,232,000 | 8,000 | 16.4464 | 500,000,000 | 2026-01-31 |
| 37 | 2026-02-06 | 82,224,000 | -56,000 | 16.4448 | 500,000,000 | 2026-01-31 |
| 38 | 2026-02-05 | 82,280,000 | 0 | 16.4560 | 500,000,000 | 2026-01-31 |
| 39 | 2026-02-04 | 82,280,000 | 0 | 16.4560 | 500,000,000 | 2026-01-31 |
| 40 | 2026-02-03 | 82,280,000 | 0 | 16.4560 | 500,000,000 | 2026-01-31 |
| 41 | 2026-02-02 | 82,280,000 | 0 | 16.4560 | 500,000,000 | 2026-01-31 |
| 42 | 2026-01-30 | 82,280,000 | 0 | 16.4560 | 500,000,000 | 2025-12-31 |
| 43 | 2026-01-29 | 82,280,000 | 0 | 16.4560 | 500,000,000 | 2025-12-31 |
| 44 | 2026-01-28 | 82,280,000 | 32,000 | 16.4560 | 500,000,000 | 2025-12-31 |
| 45 | 2026-01-27 | 82,248,000 | 0 | 16.4496 | 500,000,000 | 2025-12-31 |
| 46 | 2026-01-26 | 82,248,000 | -8,000 | 16.4496 | 500,000,000 | 2025-12-31 |
| 47 | 2026-01-23 | 82,256,000 | -416,000 | 16.4512 | 500,000,000 | 2025-12-31 |
| 48 | 2026-01-22 | 82,672,000 | -24,000 | 16.5344 | 500,000,000 | 2025-12-31 |
| 49 | 2026-01-21 | 82,696,000 | 0 | 16.5392 | 500,000,000 | 2025-12-31 |
| 50 | 2026-01-20 | 82,696,000 | 8,000 | 16.5392 | 500,000,000 | 2025-12-31 |
| 51 | 2026-01-19 | 82,688,000 | -16,000 | 16.5376 | 500,000,000 | 2025-12-31 |
| 52 | 2026-01-16 | 82,704,000 | 0 | 16.5408 | 500,000,000 | 2025-12-31 |
| 53 | 2026-01-15 | 82,704,000 | 24,000 | 16.5408 | 500,000,000 | 2025-12-31 |
| 54 | 2026-01-14 | 82,680,000 | 80,000 | 16.5360 | 500,000,000 | 2025-12-31 |
| 55 | 2026-01-13 | 82,600,000 | 0 | 16.5200 | 500,000,000 | 2025-12-31 |
| 56 | 2026-01-12 | 82,600,000 | 0 | 16.5200 | 500,000,000 | 2025-12-31 |
| 57 | 2026-01-09 | 82,600,000 | 0 | 16.5200 | 500,000,000 | 2025-12-31 |
| 58 | 2026-01-08 | 82,600,000 | 0 | 16.5200 | 500,000,000 | 2025-12-31 |
| 59 | 2026-01-07 | 82,600,000 | 0 | 16.5200 | 500,000,000 | 2025-12-31 |
| 60 | 2026-01-06 | 82,600,000 | 0 | 16.5200 | 500,000,000 | 2025-12-31 |
| 61 | 2026-01-05 | 82,600,000 | 0 | 16.5200 | 500,000,000 | 2025-12-31 |
| 62 | 2026-01-02 | 82,600,000 | 88,000 | 16.5200 | 500,000,000 | 2025-12-31 |
| 63 | 2025-12-31 | 82,512,000 | 0 | 16.5024 | 500,000,000 | 2025-12-31 |
| 64 | 2025-12-30 | 82,512,000 | -120,000 | 16.5024 | 500,000,000 | 2025-11-30 |
| 65 | 2025-12-29 | 82,632,000 | 0 | 16.5264 | 500,000,000 | 2025-11-30 |
| 66 | 2025-12-24 | 82,632,000 | 0 | 16.5264 | 500,000,000 | 2025-11-30 |
| 67 | 2025-12-23 | 82,632,000 | 0 | 16.5264 | 500,000,000 | 2025-11-30 |
| 68 | 2025-12-22 | 82,632,000 | 0 | 16.5264 | 500,000,000 | 2025-11-30 |
| 69 | 2025-12-19 | 82,632,000 | -8,000 | 16.5264 | 500,000,000 | 2025-11-30 |
| 70 | 2025-12-18 | 82,640,000 | 0 | 16.5280 | 500,000,000 | 2025-11-30 |
| 71 | 2025-12-17 | 82,640,000 | 0 | 16.5280 | 500,000,000 | 2025-11-30 |
| 72 | 2025-12-16 | 82,640,000 | 472,000 | 16.5280 | 500,000,000 | 2025-11-30 |
| 73 | 2025-12-15 | 82,168,000 | 0 | 16.4336 | 500,000,000 | 2025-11-30 |
| 74 | 2025-12-12 | 82,168,000 | 288,000 | 16.4336 | 500,000,000 | 2025-11-30 |
| 75 | 2025-12-11 | 81,880,000 | 0 | 16.3760 | 500,000,000 | 2025-11-30 |
| 76 | 2025-12-10 | 81,880,000 | 0 | 16.3760 | 500,000,000 | 2025-11-30 |
| 77 | 2025-12-09 | 81,880,000 | 200,000 | 16.3760 | 500,000,000 | 2025-11-30 |
| 78 | 2025-12-08 | 81,680,000 | 0 | 16.3360 | 500,000,000 | 2025-11-30 |
| 79 | 2025-12-05 | 81,680,000 | 0 | 16.3360 | 500,000,000 | 2025-11-30 |
| 80 | 2025-12-04 | 81,680,000 | -112,000 | 16.3360 | 500,000,000 | 2025-11-30 |
| 81 | 2025-12-03 | 81,792,000 | 0 | 16.3584 | 500,000,000 | 2025-11-30 |
| 82 | 2025-12-02 | 81,792,000 | 80,000 | 16.3584 | 500,000,000 | 2025-11-30 |
| 83 | 2025-12-01 | 81,712,000 | 216,000 | 16.3424 | 500,000,000 | 2025-11-30 |
| 84 | 2025-11-28 | 81,496,000 | 0 | 16.2992 | 500,000,000 | 2025-10-31 |
| 85 | 2025-11-27 | 81,496,000 | 0 | 16.2992 | 500,000,000 | 2025-10-31 |
| 86 | 2025-11-26 | 81,496,000 | 16,000 | 16.2992 | 500,000,000 | 2025-10-31 |
| 87 | 2025-11-25 | 81,480,000 | 224,000 | 16.2960 | 500,000,000 | 2025-10-31 |
| 88 | 2025-11-24 | 81,256,000 | 0 | 16.2512 | 500,000,000 | 2025-10-31 |
| 89 | 2025-11-21 | 81,256,000 | -608,000 | 16.2512 | 500,000,000 | 2025-10-31 |
| 90 | 2025-11-20 | 81,864,000 | 48,000 | 16.3728 | 500,000,000 | 2025-10-31 |
| 91 | 2025-11-19 | 81,816,000 | 0 | 16.3632 | 500,000,000 | 2025-10-31 |
| 92 | 2025-11-18 | 81,816,000 | 0 | 16.3632 | 500,000,000 | 2025-10-31 |
| 93 | 2025-11-17 | 81,816,000 | 48,000 | 16.3632 | 500,000,000 | 2025-10-31 |
| 94 | 2025-11-14 | 81,768,000 | -264,000 | 16.3536 | 500,000,000 | 2025-10-31 |
| 95 | 2025-11-13 | 82,032,000 | 160,000 | 16.4064 | 500,000,000 | 2025-10-31 |
| 96 | 2025-11-12 | 81,872,000 | 376,000 | 16.3744 | 500,000,000 | 2025-10-31 |
| 97 | 2025-11-11 | 81,496,000 | 40,000 | 16.2992 | 500,000,000 | 2025-10-31 |
| 98 | 2025-11-10 | 81,456,000 | 0 | 16.2912 | 500,000,000 | 2025-10-31 |
| 99 | 2025-11-07 | 81,456,000 | 0 | 16.2912 | 500,000,000 | 2025-10-31 |
| 100 | 2025-11-06 | 81,456,000 | 0 | 16.2912 | 500,000,000 | 2025-10-31 |
| 101 | 2025-11-05 | 81,456,000 | 0 | 16.2912 | 500,000,000 | 2025-10-31 |
| 102 | 2025-11-04 | 81,456,000 | 0 | 16.2912 | 500,000,000 | 2025-10-31 |
| 103 | 2025-11-03 | 81,456,000 | 0 | 16.2912 | 500,000,000 | 2025-10-31 |
| 104 | 2025-10-31 | 81,456,000 | 0 | 16.2912 | 500,000,000 | 2025-10-31 |
| 105 | 2025-10-30 | 81,456,000 | 0 | 16.2912 | 500,000,000 | 2025-09-30 |
| 106 | 2025-10-28 | 81,456,000 | 0 | 16.2912 | 500,000,000 | 2025-09-30 |
| 107 | 2025-10-27 | 81,456,000 | 0 | 16.2912 | 500,000,000 | 2025-09-30 |
| 108 | 2025-10-24 | 81,456,000 | 160,000 | 16.2912 | 500,000,000 | 2025-09-30 |
| 109 | 2025-10-23 | 81,296,000 | 0 | 16.2592 | 500,000,000 | 2025-09-30 |
| 110 | 2025-10-22 | 81,296,000 | 392,000 | 16.2592 | 500,000,000 | 2025-09-30 |
| 111 | 2025-10-21 | 80,904,000 | 16,000 | 16.1808 | 500,000,000 | 2025-09-30 |
| 112 | 2025-10-20 | 80,888,000 | 64,000 | 16.1776 | 500,000,000 | 2025-09-30 |
| 113 | 2025-10-17 | 80,824,000 | 0 | 16.1648 | 500,000,000 | 2025-09-30 |
| 114 | 2025-10-16 | 80,824,000 | 0 | 16.1648 | 500,000,000 | 2025-09-30 |
| 115 | 2025-10-15 | 80,824,000 | 0 | 16.1648 | 500,000,000 | 2025-09-30 |
| 116 | 2025-10-14 | 80,824,000 | 0 | 16.1648 | 500,000,000 | 2025-09-30 |
| 117 | 2025-10-13 | 80,824,000 | 0 | 16.1648 | 500,000,000 | 2025-09-30 |
| 118 | 2025-10-10 | 80,824,000 | 0 | 16.1648 | 500,000,000 | 2025-09-30 |
| 119 | 2025-10-09 | 80,824,000 | 0 | 16.1648 | 500,000,000 | 2025-09-30 |
| 120 | 2025-10-08 | 80,824,000 | 0 | 16.1648 | 500,000,000 | 2025-09-30 |
| 121 | 2025-10-06 | 80,824,000 | 200,000 | 16.1648 | 500,000,000 | 2025-09-30 |
| 122 | 2025-10-03 | 80,624,000 | 472,000 | 16.1248 | 500,000,000 | 2025-09-30 |
| 123 | 2025-10-02 | 80,152,000 | 632,000 | 16.0304 | 500,000,000 | 2025-09-30 |
| 124 | 2025-09-30 | 79,520,000 | 216,000 | 15.9040 | 500,000,000 | 2025-09-30 |
| 125 | 2025-09-29 | 79,304,000 | 496,000 | 15.8608 | 500,000,000 | 2025-08-31 |
| 126 | 2025-09-26 | 78,808,000 | 0 | 15.7616 | 500,000,000 | 2025-08-31 |
| 127 | 2025-09-25 | 78,808,000 | 0 | 15.7616 | 500,000,000 | 2025-08-31 |
| 128 | 2025-09-24 | 78,808,000 | 0 | 15.7616 | 500,000,000 | 2025-08-31 |
| 129 | 2025-09-23 | 78,808,000 | 0 | 15.7616 | 500,000,000 | 2025-08-31 |
| 130 | 2025-09-22 | 78,808,000 | 0 | 15.7616 | 500,000,000 | 2025-08-31 |
| 131 | 2025-09-19 | 78,808,000 | 0 | 15.7616 | 500,000,000 | 2025-08-31 |
| 132 | 2025-09-18 | 78,808,000 | 24,000 | 15.7616 | 500,000,000 | 2025-08-31 |
| 133 | 2025-09-17 | 78,784,000 | -40,000 | 15.7568 | 500,000,000 | 2025-08-31 |
| 134 | 2025-09-16 | 78,824,000 | -32,000 | 15.7648 | 500,000,000 | 2025-08-31 |
| 135 | 2025-09-15 | 78,856,000 | 0 | 15.7712 | 500,000,000 | 2025-08-31 |
| 136 | 2025-09-12 | 78,856,000 | 0 | 15.7712 | 500,000,000 | 2025-08-31 |
| 137 | 2025-09-11 | 78,856,000 | -8,000 | 15.7712 | 500,000,000 | 2025-08-31 |
| 138 | 2025-09-10 | 78,864,000 | -64,000 | 15.7728 | 500,000,000 | 2025-08-31 |
| 139 | 2025-09-09 | 78,928,000 | 0 | 15.7856 | 500,000,000 | 2025-08-31 |
| 140 | 2025-09-08 | 78,928,000 | -72,000 | 15.7856 | 500,000,000 | 2025-08-31 |
| 141 | 2025-09-05 | 79,000,000 | 32,000 | 15.8000 | 500,000,000 | 2025-08-31 |
| 142 | 2025-09-04 | 78,968,000 | -144,000 | 15.7936 | 500,000,000 | 2025-08-31 |
| 143 | 2025-09-03 | 79,112,000 | -16,000 | 15.8224 | 500,000,000 | 2025-08-31 |
| 144 | 2025-09-02 | 79,128,000 | 0 | 15.8256 | 500,000,000 | 2025-08-31 |
| 145 | 2025-09-01 | 79,128,000 | 0 | 15.8256 | 500,000,000 | 2025-08-31 |
| 146 | 2025-08-29 | 79,128,000 | 8,000 | 15.8256 | 500,000,000 | 2025-07-31 |
| 147 | 2025-08-28 | 79,120,000 | -144,000 | 15.8240 | 500,000,000 | 2025-07-31 |
| 148 | 2025-08-27 | 79,264,000 | -16,000 | 15.8528 | 500,000,000 | 2025-07-31 |
| 149 | 2025-08-26 | 79,280,000 | 0 | 15.8560 | 500,000,000 | 2025-07-31 |
| 150 | 2025-08-25 | 79,280,000 | 0 | 15.8560 | 500,000,000 | 2025-07-31 |
| 151 | 2025-08-22 | 79,280,000 | 0 | 15.8560 | 500,000,000 | 2025-07-31 |
| 152 | 2025-08-21 | 79,280,000 | -1,472,000 | 15.8560 | 500,000,000 | 2025-07-31 |
| 153 | 2025-08-20 | 80,752,000 | 0 | 16.1504 | 500,000,000 | 2025-07-31 |
| 154 | 2025-08-19 | 80,752,000 | 0 | 16.1504 | 500,000,000 | 2025-07-31 |
| 155 | 2025-08-18 | 80,752,000 | -744,000 | 16.1504 | 500,000,000 | 2025-07-31 |
| 156 | 2025-08-15 | 81,496,000 | 0 | 16.2992 | 500,000,000 | 2025-07-31 |
| 157 | 2025-08-14 | 81,496,000 | -48,000 | 16.2992 | 500,000,000 | 2025-07-31 |
| 158 | 2025-08-13 | 81,544,000 | 0 | 16.3088 | 500,000,000 | 2025-07-31 |
| 159 | 2025-08-12 | 81,544,000 | 0 | 16.3088 | 500,000,000 | 2025-07-31 |
| 160 | 2025-08-11 | 81,544,000 | 0 | 16.3088 | 500,000,000 | 2025-07-31 |
| 161 | 2025-08-08 | 81,544,000 | 0 | 16.3088 | 500,000,000 | 2025-07-31 |
| 162 | 2025-08-07 | 81,544,000 | 0 | 16.3088 | 500,000,000 | 2025-07-31 |
| 163 | 2025-08-06 | 81,544,000 | 0 | 16.3088 | 500,000,000 | 2025-07-31 |
| 164 | 2025-08-05 | 81,544,000 | 0 | 16.3088 | 500,000,000 | 2025-07-31 |
| 165 | 2025-08-04 | 81,544,000 | 0 | 16.3088 | 500,000,000 | 2025-07-31 |
| 166 | 2025-08-01 | 81,544,000 | 0 | 16.3088 | 500,000,000 | 2025-07-31 |
| 167 | 2025-07-31 | 81,544,000 | 0 | 16.3088 | 500,000,000 | 2025-07-31 |
| 168 | 2025-07-30 | 81,544,000 | 48,000 | 16.3088 | 500,000,000 | 2025-06-30 |
| 169 | 2025-07-29 | 81,496,000 | 0 | 16.2992 | 500,000,000 | 2025-06-30 |
| 170 | 2025-07-28 | 81,496,000 | 0 | 16.2992 | 500,000,000 | 2025-06-30 |
| 171 | 2025-07-25 | 81,496,000 | 0 | 16.2992 | 500,000,000 | 2025-06-30 |
| 172 | 2025-07-24 | 81,496,000 | 0 | 16.2992 | 500,000,000 | 2025-06-30 |
| 173 | 2025-07-23 | 81,496,000 | 0 | 16.2992 | 500,000,000 | 2025-06-30 |
| 174 | 2025-07-22 | 81,496,000 | 0 | 16.2992 | 500,000,000 | 2025-06-30 |
| 175 | 2025-07-21 | 81,496,000 | 0 | 16.2992 | 500,000,000 | 2025-06-30 |
| 176 | 2025-07-18 | 81,496,000 | -40,000 | 16.2992 | 500,000,000 | 2025-06-30 |
| 177 | 2025-07-17 | 81,536,000 | 0 | 16.3072 | 500,000,000 | 2025-06-30 |
| 178 | 2025-07-16 | 81,536,000 | 8,000 | 16.3072 | 500,000,000 | 2025-06-30 |
| 179 | 2025-07-15 | 81,528,000 | 848,000 | 16.3056 | 500,000,000 | 2025-06-30 |
| 180 | 2025-07-14 | 80,680,000 | 1,192,000 | 16.1360 | 500,000,000 | 2025-06-30 |
| 181 | 2025-07-11 | 79,488,000 | 0 | 15.8976 | 500,000,000 | 2025-06-30 |
| 182 | 2025-07-10 | 79,488,000 | 0 | 15.8976 | 500,000,000 | 2025-06-30 |
| 183 | 2025-07-09 | 79,488,000 | -64,000 | 15.8976 | 500,000,000 | 2025-06-30 |
| 184 | 2025-07-08 | 79,552,000 | 448,000 | 15.9104 | 500,000,000 | 2025-06-30 |
| 185 | 2025-07-07 | 79,104,000 | 0 | 15.8208 | 500,000,000 | 2025-06-30 |
| 186 | 2025-07-04 | 79,104,000 | -80,000 | 15.8208 | 500,000,000 | 2025-06-30 |
| 187 | 2025-07-03 | 79,184,000 | 0 | 15.8368 | 500,000,000 | 2025-06-30 |
| 188 | 2025-07-02 | 79,184,000 | 0 | 15.8368 | 500,000,000 | 2025-06-30 |
| 189 | 2025-06-30 | 79,184,000 | 112,000 | 15.8368 | 500,000,000 | 2025-06-30 |
| 190 | 2025-06-27 | 79,072,000 | -160,000 | 15.8144 | 500,000,000 | 2025-05-31 |
| 191 | 2025-06-26 | 79,232,000 | 0 | 15.8464 | 500,000,000 | 2025-05-31 |
| 192 | 2025-06-25 | 79,232,000 | 0 | 15.8464 | 500,000,000 | 2025-05-31 |
| 193 | 2025-06-24 | 79,232,000 | 0 | 15.8464 | 500,000,000 | 2025-05-31 |
| 194 | 2025-06-23 | 79,232,000 | 0 | 15.8464 | 500,000,000 | 2025-05-31 |
| 195 | 2025-06-20 | 79,232,000 | 0 | 15.8464 | 500,000,000 | 2025-05-31 |
| 196 | 2025-06-19 | 79,232,000 | 0 | 15.8464 | 500,000,000 | 2025-05-31 |
| 197 | 2025-06-18 | 79,232,000 | 0 | 15.8464 | 500,000,000 | 2025-05-31 |
| 198 | 2025-06-17 | 79,232,000 | 0 | 15.8464 | 500,000,000 | 2025-05-31 |
| 199 | 2025-06-16 | 79,232,000 | 0 | 15.8464 | 500,000,000 | 2025-05-31 |
| 200 | 2025-06-13 | 79,232,000 | 8,000 | 15.8464 | 500,000,000 | 2025-05-31 |
| 201 | 2025-06-12 | 79,224,000 | 216,000 | 15.8448 | 500,000,000 | 2025-05-31 |
| 202 | 2025-06-11 | 79,008,000 | 104,000 | 15.8016 | 500,000,000 | 2025-05-31 |
| 203 | 2025-06-10 | 78,904,000 | 0 | 15.7808 | 500,000,000 | 2025-05-31 |
| 204 | 2025-06-09 | 78,904,000 | 64,000 | 15.7808 | 500,000,000 | 2025-05-31 |
| 205 | 2025-06-06 | 78,840,000 | 0 | 15.7680 | 500,000,000 | 2025-05-31 |
| 206 | 2025-06-05 | 78,840,000 | 0 | 15.7680 | 500,000,000 | 2025-05-31 |
| 207 | 2025-06-04 | 78,840,000 | 0 | 15.7680 | 500,000,000 | 2025-05-31 |
| 208 | 2025-06-03 | 78,840,000 | 0 | 15.7680 | 500,000,000 | 2025-05-31 |
| 209 | 2025-06-02 | 78,840,000 | 0 | 15.7680 | 500,000,000 | 2025-05-31 |
| 210 | 2025-05-30 | 78,840,000 | 0 | 15.7680 | 500,000,000 | 2025-04-30 |
| 211 | 2025-05-29 | 78,840,000 | 0 | 15.7680 | 500,000,000 | 2025-04-30 |
| 212 | 2025-05-28 | 78,840,000 | 96,000 | 15.7680 | 500,000,000 | 2025-04-30 |
| 213 | 2025-05-27 | 78,744,000 | 168,000 | 15.7488 | 500,000,000 | 2025-04-30 |
| 214 | 2025-05-26 | 78,576,000 | 16,000 | 15.7152 | 500,000,000 | 2025-04-30 |
| 215 | 2025-05-23 | 78,560,000 | 0 | 15.7120 | 500,000,000 | 2025-04-30 |
| 216 | 2025-05-22 | 78,560,000 | 0 | 15.7120 | 500,000,000 | 2025-04-30 |
| 217 | 2025-05-21 | 78,560,000 | 0 | 15.7120 | 500,000,000 | 2025-04-30 |
| 218 | 2025-05-20 | 78,560,000 | -200,000 | 15.7120 | 500,000,000 | 2025-04-30 |
| 219 | 2025-05-19 | 78,760,000 | 0 | 15.7520 | 500,000,000 | 2025-04-30 |
| 220 | 2025-05-16 | 78,760,000 | 40,000 | 15.7520 | 500,000,000 | 2025-04-30 |
| 221 | 2025-05-15 | 78,720,000 | 0 | 15.7440 | 500,000,000 | 2025-04-30 |
| 222 | 2025-05-14 | 78,720,000 | 0 | 15.7440 | 500,000,000 | 2025-04-30 |
| 223 | 2025-05-13 | 78,720,000 | 0 | 15.7440 | 500,000,000 | 2025-04-30 |
| 224 | 2025-05-12 | 78,720,000 | 0 | 15.7440 | 500,000,000 | 2025-04-30 |
| 225 | 2025-05-09 | 78,720,000 | 0 | 15.7440 | 500,000,000 | 2025-04-30 |
| 226 | 2025-05-08 | 78,720,000 | 0 | 15.7440 | 500,000,000 | 2025-04-30 |
| 227 | 2025-05-07 | 78,720,000 | 0 | 15.7440 | 500,000,000 | 2025-04-30 |
| 228 | 2025-05-06 | 78,720,000 | 32,000 | 15.7440 | 500,000,000 | 2025-04-30 |
| 229 | 2025-05-02 | 78,688,000 | 0 | 15.7376 | 500,000,000 | 2025-04-30 |
| 230 | 2025-04-30 | 78,688,000 | 0 | 15.7376 | 500,000,000 | 2025-04-30 |
| 231 | 2025-04-29 | 78,688,000 | 16,000 | 15.7376 | 500,000,000 | 2025-03-31 |
| 232 | 2025-04-28 | 78,672,000 | 0 | 15.7344 | 500,000,000 | 2025-03-31 |
| 233 | 2025-04-25 | 78,672,000 | 0 | 15.7344 | 500,000,000 | 2025-03-31 |
| 234 | 2025-04-24 | 78,672,000 | 0 | 15.7344 | 500,000,000 | 2025-03-31 |
| 235 | 2025-04-23 | 78,672,000 | -8,000 | 15.7344 | 500,000,000 | 2025-03-31 |
| 236 | 2025-04-22 | 78,680,000 | -248,000 | 15.7360 | 500,000,000 | 2025-03-31 |
| 237 | 2025-04-17 | 78,928,000 | 280,000 | 15.7856 | 500,000,000 | 2025-03-31 |
| 238 | 2025-04-16 | 78,648,000 | 0 | 15.7296 | 500,000,000 | 2025-03-31 |
| 239 | 2025-04-15 | 78,648,000 | 0 | 15.7296 | 500,000,000 | 2025-03-31 |
| 240 | 2025-04-14 | 78,648,000 | 0 | 15.7296 | 500,000,000 | 2025-03-31 |
| 241 | 2025-04-11 | 78,648,000 | 0 | 15.7296 | 500,000,000 | 2025-03-31 |
| 242 | 2025-04-10 | 78,648,000 | 0 | 15.7296 | 500,000,000 | 2025-03-31 |
| 243 | 2025-04-09 | 78,648,000 | 56,000 | 15.7296 | 500,000,000 | 2025-03-31 |
| 244 | 2025-04-08 | 78,592,000 | 0 | 15.7184 | 500,000,000 | 2025-03-31 |
| 245 | 2025-04-07 | 78,592,000 | 0 | 15.7184 | 500,000,000 | 2025-03-31 |
| 246 | 2025-04-03 | 78,592,000 | 1,168,000 | 15.7184 | 500,000,000 | 2025-03-31 |
| 247 | 2025-04-02 | 77,424,000 | 0 | 15.4848 | 500,000,000 | 2025-03-31 |
| 248 | 2025-04-01 | 77,424,000 | 256,000 | 15.4848 | 500,000,000 | 2025-03-31 |
| 249 | 2025-03-31 | 77,168,000 | 0 | 15.4336 | 500,000,000 | 2025-03-31 |
| 250 | 2025-03-28 | 77,168,000 | -136,000 | 15.4336 | 500,000,000 | 2025-02-28 |
| 251 | 2025-03-27 | 77,304,000 | 72,000 | 15.4608 | 500,000,000 | 2025-02-28 |
| 252 | 2025-03-26 | 77,232,000 | 104,000 | 15.4464 | 500,000,000 | 2025-02-28 |
| 253 | 2025-03-25 | 77,128,000 | 0 | 15.4256 | 500,000,000 | 2025-02-28 |
| 254 | 2025-03-24 | 77,128,000 | 0 | 15.4256 | 500,000,000 | 2025-02-28 |
| 255 | 2025-03-21 | 77,128,000 | 16,000 | 15.4256 | 500,000,000 | 2025-02-28 |
| 256 | 2025-03-20 | 77,112,000 | 928,000 | 15.4224 | 500,000,000 | 2025-02-28 |
| 257 | 2025-03-19 | 76,184,000 | 456,000 | 15.2368 | 500,000,000 | 2025-02-28 |
| 258 | 2025-03-18 | 75,728,000 | 56,000 | 15.1456 | 500,000,000 | 2025-02-28 |
| 259 | 2025-03-17 | 75,672,000 | -1,936,000 | 15.1344 | 500,000,000 | 2025-02-28 |
| 260 | 2025-03-14 | 77,608,000 | -296,000 | 15.5216 | 500,000,000 | 2025-02-28 |
| 261 | 2025-03-13 | 77,904,000 | 0 | 15.5808 | 500,000,000 | 2025-02-28 |
| 262 | 2025-03-12 | 77,904,000 | 568,000 | 15.5808 | 500,000,000 | 2025-02-28 |
| 263 | 2025-03-11 | 77,336,000 | 200,000 | 15.4672 | 500,000,000 | 2025-02-28 |
| 264 | 2025-03-10 | 77,136,000 | 16,000 | 15.4272 | 500,000,000 | 2025-02-28 |
| 265 | 2025-03-07 | 77,120,000 | 0 | 15.4240 | 500,000,000 | 2025-02-28 |
| 266 | 2025-03-06 | 77,120,000 | 0 | 15.4240 | 500,000,000 | 2025-02-28 |
| 267 | 2025-03-05 | 77,120,000 | 0 | 15.4240 | 500,000,000 | 2025-02-28 |
| 268 | 2025-03-04 | 77,120,000 | -32,000 | 15.4240 | 500,000,000 | 2025-02-28 |
| 269 | 2025-03-03 | 77,152,000 | 0 | 15.4304 | 500,000,000 | 2025-02-28 |
| 270 | 2025-02-28 | 77,152,000 | 0 | 15.4304 | 500,000,000 | 2025-02-28 |
| 271 | 2025-02-27 | 77,152,000 | 0 | 15.4304 | 500,000,000 | 2025-01-31 |
| 272 | 2025-02-26 | 77,152,000 | 0 | 15.4304 | 500,000,000 | 2025-01-31 |
| 273 | 2025-02-25 | 77,152,000 | 0 | 15.4304 | 500,000,000 | 2025-01-31 |
| 274 | 2025-02-24 | 77,152,000 | 0 | 15.4304 | 500,000,000 | 2025-01-31 |
| 275 | 2025-02-21 | 77,152,000 | 8,000 | 15.4304 | 500,000,000 | 2025-01-31 |
| 276 | 2025-02-20 | 77,144,000 | 0 | 15.4288 | 500,000,000 | 2025-01-31 |
| 277 | 2025-02-19 | 77,144,000 | 0 | 15.4288 | 500,000,000 | 2025-01-31 |
| 278 | 2025-02-18 | 77,144,000 | 0 | 15.4288 | 500,000,000 | 2025-01-31 |
| 279 | 2025-02-17 | 77,144,000 | 0 | 15.4288 | 500,000,000 | 2025-01-31 |
| 280 | 2025-02-14 | 77,144,000 | 0 | 15.4288 | 500,000,000 | 2025-01-31 |
| 281 | 2025-02-13 | 77,144,000 | 0 | 15.4288 | 500,000,000 | 2025-01-31 |
| 282 | 2025-02-12 | 77,144,000 | 0 | 15.4288 | 500,000,000 | 2025-01-31 |
| 283 | 2025-02-11 | 77,144,000 | 0 | 15.4288 | 500,000,000 | 2025-01-31 |
| 284 | 2025-02-10 | 77,144,000 | 104,000 | 15.4288 | 500,000,000 | 2025-01-31 |
| 285 | 2025-02-07 | 77,040,000 | 0 | 15.4080 | 500,000,000 | 2025-01-31 |
| 286 | 2025-02-06 | 77,040,000 | 0 | 15.4080 | 500,000,000 | 2025-01-31 |
| 287 | 2025-02-05 | 77,040,000 | 400,000 | 15.4080 | 500,000,000 | 2025-01-31 |
| 288 | 2025-02-04 | 76,640,000 | 0 | 15.3280 | 500,000,000 | 2025-01-31 |
| 289 | 2025-02-03 | 76,640,000 | 400,000 | 15.3280 | 500,000,000 | 2025-01-31 |
| 290 | 2025-01-28 | 76,240,000 | 0 | 15.2480 | 500,000,000 | 2024-12-31 |
| 291 | 2025-01-27 | 76,240,000 | 0 | 15.2480 | 500,000,000 | 2024-12-31 |
| 292 | 2025-01-24 | 76,240,000 | 0 | 15.2480 | 500,000,000 | 2024-12-31 |
| 293 | 2025-01-23 | 76,240,000 | 344,000 | 15.2480 | 500,000,000 | 2024-12-31 |
| 294 | 2025-01-22 | 75,896,000 | -144,000 | 15.1792 | 500,000,000 | 2024-12-31 |
| 295 | 2025-01-21 | 76,040,000 | 0 | 15.2080 | 500,000,000 | 2024-12-31 |
| 296 | 2025-01-20 | 76,040,000 | 0 | 15.2080 | 500,000,000 | 2024-12-31 |
| 297 | 2025-01-17 | 76,040,000 | 0 | 15.2080 | 500,000,000 | 2024-12-31 |
| 298 | 2025-01-16 | 76,040,000 | 0 | 15.2080 | 500,000,000 | 2024-12-31 |
| 299 | 2025-01-15 | 76,040,000 | 232,000 | 15.2080 | 500,000,000 | 2024-12-31 |
| 300 | 2025-01-14 | 75,808,000 | 96,000 | 15.1616 | 500,000,000 | 2024-12-31 |
| 301 | 2025-01-13 | 75,712,000 | 0 | 15.1424 | 500,000,000 | 2024-12-31 |
| 302 | 2025-01-10 | 75,712,000 | 768,000 | 15.1424 | 500,000,000 | 2024-12-31 |
| 303 | 2025-01-09 | 74,944,000 | 0 | 14.9888 | 500,000,000 | 2024-12-31 |
| 304 | 2025-01-08 | 74,944,000 | 136,000 | 14.9888 | 500,000,000 | 2024-12-31 |
| 305 | 2025-01-07 | 74,808,000 | -56,000 | 14.9616 | 500,000,000 | 2024-12-31 |
| 306 | 2025-01-06 | 74,864,000 | 728,000 | 14.9728 | 500,000,000 | 2024-12-31 |
| 307 | 2025-01-03 | 74,136,000 | 184,000 | 14.8272 | 500,000,000 | 2024-12-31 |
| 308 | 2025-01-02 | 73,952,000 | 2,056,000 | 14.7904 | 500,000,000 | 2024-12-31 |
| 309 | 2024-12-31 | 71,896,000 | 0 | 14.3792 | 500,000,000 | 2024-12-31 |
| 310 | 2024-12-30 | 71,896,000 | 1,744,000 | 14.3792 | 500,000,000 | 2024-11-30 |
| 311 | 2024-12-27 | 70,152,000 | 0 | 14.0304 | 500,000,000 | 2024-11-30 |
| 312 | 2024-12-24 | 70,152,000 | 0 | 14.0304 | 500,000,000 | 2024-11-30 |
| 313 | 2024-12-23 | 70,152,000 | -1,608,000 | 14.0304 | 500,000,000 | 2024-11-30 |
| 314 | 2024-12-20 | 71,760,000 | 56,000 | 14.3520 | 500,000,000 | 2024-11-30 |
| 315 | 2024-12-19 | 71,704,000 | 0 | 14.3408 | 500,000,000 | 2024-11-30 |
| 316 | 2024-12-18 | 71,704,000 | 0 | 14.3408 | 500,000,000 | 2024-11-30 |
| 317 | 2024-12-17 | 71,704,000 | 48,000 | 14.3408 | 500,000,000 | 2024-11-30 |
| 318 | 2024-12-16 | 71,656,000 | -80,000 | 14.3312 | 500,000,000 | 2024-11-30 |
| 319 | 2024-12-13 | 71,736,000 | -8,000 | 14.3472 | 500,000,000 | 2024-11-30 |
| 320 | 2024-12-12 | 71,744,000 | 0 | 14.3488 | 500,000,000 | 2024-11-30 |
| 321 | 2024-12-11 | 71,744,000 | 880,000 | 14.3488 | 500,000,000 | 2024-11-30 |
| 322 | 2024-12-10 | 70,864,000 | 432,000 | 14.1728 | 500,000,000 | 2024-11-30 |
| 323 | 2024-12-09 | 70,432,000 | 184,000 | 14.0864 | 500,000,000 | 2024-11-30 |
| 324 | 2024-12-06 | 70,248,000 | -152,000 | 14.0496 | 500,000,000 | 2024-11-30 |
| 325 | 2024-12-05 | 70,400,000 | 0 | 14.0800 | 500,000,000 | 2024-11-30 |
| 326 | 2024-12-04 | 70,400,000 | 0 | 14.0800 | 500,000,000 | 2024-11-30 |
| 327 | 2024-12-03 | 70,400,000 | 8,000 | 14.0800 | 500,000,000 | 2024-11-30 |
| 328 | 2024-12-02 | 70,392,000 | 0 | 14.0784 | 500,000,000 | 2024-11-30 |
| 329 | 2024-11-29 | 70,392,000 | 224,000 | 14.0784 | 500,000,000 | 2024-10-31 |
| 330 | 2024-11-28 | 70,168,000 | 0 | 14.0336 | 500,000,000 | 2024-10-31 |
| 331 | 2024-11-27 | 70,168,000 | 0 | 14.0336 | 500,000,000 | 2024-10-31 |
| 332 | 2024-11-26 | 70,168,000 | 0 | 14.0336 | 500,000,000 | 2024-10-31 |
| 333 | 2024-11-25 | 70,168,000 | 0 | 14.0336 | 500,000,000 | 2024-10-31 |
| 334 | 2024-11-22 | 70,168,000 | 128,000 | 14.0336 | 500,000,000 | 2024-10-31 |
| 335 | 2024-11-21 | 70,040,000 | -256,000 | 14.0080 | 500,000,000 | 2024-10-31 |
| 336 | 2024-11-20 | 70,296,000 | 0 | 14.0592 | 500,000,000 | 2024-10-31 |
| 337 | 2024-11-19 | 70,296,000 | -360,000 | 14.0592 | 500,000,000 | 2024-10-31 |
| 338 | 2024-11-18 | 70,656,000 | 8,000 | 14.1312 | 500,000,000 | 2024-10-31 |
| 339 | 2024-11-15 | 70,648,000 | 264,000 | 14.1296 | 500,000,000 | 2024-10-31 |
| 340 | 2024-11-14 | 70,384,000 | -632,000 | 14.0768 | 500,000,000 | 2024-10-31 |
| 341 | 2024-11-13 | 71,016,000 | 1,008,000 | 14.2032 | 500,000,000 | 2024-10-31 |
| 342 | 2024-11-12 | 70,008,000 | -16,000 | 14.0016 | 500,000,000 | 2024-10-31 |
| 343 | 2024-11-11 | 70,024,000 | 920,000 | 14.0048 | 500,000,000 | 2024-10-31 |
| 344 | 2024-11-08 | 69,104,000 | 616,000 | 13.8208 | 500,000,000 | 2024-10-31 |
| 345 | 2024-11-07 | 68,488,000 | 1,592,000 | 13.6976 | 500,000,000 | 2024-10-31 |
| 346 | 2024-11-06 | 66,896,000 | 896,000 | 13.3792 | 500,000,000 | 2024-10-31 |
| 347 | 2024-11-05 | 66,000,000 | -160,000 | 13.2000 | 500,000,000 | 2024-10-31 |
| 348 | 2024-11-04 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-10-31 |
| 349 | 2024-11-01 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-10-31 |
| 350 | 2024-10-31 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-10-31 |
| 351 | 2024-10-30 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 352 | 2024-10-29 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 353 | 2024-10-28 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 354 | 2024-10-25 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 355 | 2024-10-24 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 356 | 2024-10-23 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 357 | 2024-10-22 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 358 | 2024-10-21 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 359 | 2024-10-18 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 360 | 2024-10-17 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 361 | 2024-10-16 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 362 | 2024-10-15 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 363 | 2024-10-14 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 364 | 2024-10-10 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 365 | 2024-10-09 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 366 | 2024-10-08 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 367 | 2024-10-07 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 368 | 2024-10-04 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 369 | 2024-10-03 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 370 | 2024-10-02 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 371 | 2024-09-30 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-09-30 |
| 372 | 2024-09-27 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 373 | 2024-09-26 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 374 | 2024-09-25 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 375 | 2024-09-24 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 376 | 2024-09-23 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 377 | 2024-09-20 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 378 | 2024-09-19 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 379 | 2024-09-17 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 380 | 2024-09-16 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 381 | 2024-09-13 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 382 | 2024-09-12 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 383 | 2024-09-11 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 384 | 2024-09-10 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 385 | 2024-09-09 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 386 | 2024-09-05 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 387 | 2024-09-04 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 388 | 2024-09-03 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 389 | 2024-09-02 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-08-31 |
| 390 | 2024-08-30 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 391 | 2024-08-29 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 392 | 2024-08-28 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 393 | 2024-08-27 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 394 | 2024-08-26 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 395 | 2024-08-23 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 396 | 2024-08-22 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 397 | 2024-08-21 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 398 | 2024-08-20 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 399 | 2024-08-19 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 400 | 2024-08-16 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 401 | 2024-08-15 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 402 | 2024-08-14 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 403 | 2024-08-13 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 404 | 2024-08-12 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 405 | 2024-08-09 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 406 | 2024-08-08 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 407 | 2024-08-07 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 408 | 2024-08-06 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 409 | 2024-08-05 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 410 | 2024-08-02 | 66,160,000 | 0 | 13.2320 | 500,000,000 | 2024-07-31 |
| 411 | 2024-08-01 | 66,160,000 | 104,000 | 13.2320 | 500,000,000 | 2024-07-31 |
| 412 | 2024-07-31 | 66,056,000 | -144,000 | 13.2112 | 500,000,000 | 2024-07-31 |
| 413 | 2024-07-30 | 66,200,000 | 72,000 | 13.2400 | 500,000,000 | 2024-06-30 |
| 414 | 2024-07-29 | 66,128,000 | 0 | 13.2256 | 500,000,000 | 2024-06-30 |
| 415 | 2024-07-26 | 66,128,000 | 8,000 | 13.2256 | 500,000,000 | 2024-06-30 |
| 416 | 2024-07-25 | 66,120,000 | 0 | 13.2240 | 500,000,000 | 2024-06-30 |
| 417 | 2024-07-24 | 66,120,000 | 0 | 13.2240 | 500,000,000 | 2024-06-30 |
| 418 | 2024-07-23 | 66,120,000 | -56,000 | 13.2240 | 500,000,000 | 2024-06-30 |
| 419 | 2024-07-22 | 66,176,000 | 0 | 13.2352 | 500,000,000 | 2024-06-30 |
| 420 | 2024-07-19 | 66,176,000 | 0 | 13.2352 | 500,000,000 | 2024-06-30 |
| 421 | 2024-07-18 | 66,176,000 | 0 | 13.2352 | 500,000,000 | 2024-06-30 |
| 422 | 2024-07-17 | 66,176,000 | 0 | 13.2352 | 500,000,000 | 2024-06-30 |
| 423 | 2024-07-16 | 66,176,000 | -8,000 | 13.2352 | 500,000,000 | 2024-06-30 |
| 424 | 2024-07-15 | 66,184,000 | 0 | 13.2368 | 500,000,000 | 2024-06-30 |
| 425 | 2024-07-12 | 66,184,000 | 0 | 13.2368 | 500,000,000 | 2024-06-30 |
| 426 | 2024-07-11 | 66,184,000 | 0 | 13.2368 | 500,000,000 | 2024-06-30 |
| 427 | 2024-07-10 | 66,184,000 | 0 | 13.2368 | 500,000,000 | 2024-06-30 |
| 428 | 2024-07-09 | 66,184,000 | 8,000 | 13.2368 | 500,000,000 | 2024-06-30 |
| 429 | 2024-07-08 | 66,176,000 | -536,000 | 13.2352 | 500,000,000 | 2024-06-30 |
| 430 | 2024-07-05 | 66,712,000 | -16,000 | 13.3424 | 500,000,000 | 2024-06-30 |
| 431 | 2024-07-04 | 66,728,000 | 72,000 | 13.3456 | 500,000,000 | 2024-06-30 |
| 432 | 2024-07-03 | 66,656,000 | 0 | 13.3312 | 500,000,000 | 2024-06-30 |
| 433 | 2024-07-02 | 66,656,000 | 0 | 13.3312 | 500,000,000 | 2024-06-30 |
| 434 | 2024-06-28 | 66,656,000 | -80,000 | 13.3312 | 500,000,000 | 2024-05-31 |
| 435 | 2024-06-27 | 66,736,000 | 0 | 13.3472 | 500,000,000 | 2024-05-31 |
| 436 | 2024-06-26 | 66,736,000 | -240,000 | 13.3472 | 500,000,000 | 2024-05-31 |
| 437 | 2024-06-25 | 66,976,000 | -256,000 | 13.3952 | 500,000,000 | 2024-05-31 |
| 438 | 2024-06-24 | 67,232,000 | 1,032,000 | 13.4464 | 500,000,000 | 2024-05-31 |
| 439 | 2024-06-21 | 66,200,000 | -112,000 | 13.2400 | 500,000,000 | 2024-05-31 |
| 440 | 2024-06-20 | 66,312,000 | -24,000 | 13.2624 | 500,000,000 | 2024-05-31 |
| 441 | 2024-06-19 | 66,336,000 | 12,336,000 | 13.2672 | 500,000,000 | 2024-05-31 |
| 442 | 2024-06-18 | 54,000,000 | -160,000 | 10.8000 | 500,000,000 | 2024-05-31 |
| 443 | 2024-06-17 | 54,160,000 | -56,000 | 10.8320 | 500,000,000 | 2024-05-31 |
| 444 | 2024-06-14 | 54,216,000 | 8,000 | 10.8432 | 500,000,000 | 2024-05-31 |
| 445 | 2024-06-13 | 54,208,000 | 32,000 | 10.8416 | 500,000,000 | 2024-05-31 |
| 446 | 2024-06-12 | 54,176,000 | 0 | 10.8352 | 500,000,000 | 2024-05-31 |
| 447 | 2024-06-11 | 54,176,000 | -216,000 | 10.8352 | 500,000,000 | 2024-05-31 |
| 448 | 2024-06-07 | 54,392,000 | 0 | 10.8784 | 500,000,000 | 2024-05-31 |
| 449 | 2024-06-06 | 54,392,000 | 0 | 10.8784 | 500,000,000 | 2024-05-31 |
| 450 | 2024-06-05 | 54,392,000 | 0 | 10.8784 | 500,000,000 | 2024-05-31 |
| 451 | 2024-06-04 | 54,392,000 | -72,000 | 10.8784 | 500,000,000 | 2024-05-31 |
| 452 | 2024-06-03 | 54,464,000 | -320,000 | 10.8928 | 500,000,000 | 2024-05-31 |
| 453 | 2024-05-31 | 54,784,000 | -88,000 | 10.9568 | 500,000,000 | 2024-05-31 |
| 454 | 2024-05-30 | 54,872,000 | -152,000 | 10.9744 | 500,000,000 | 2024-04-30 |
| 455 | 2024-05-29 | 55,024,000 | -264,000 | 11.0048 | 500,000,000 | 2024-04-30 |
| 456 | 2024-05-28 | 55,288,000 | 168,000 | 11.0576 | 500,000,000 | 2024-04-30 |
| 457 | 2024-05-27 | 55,120,000 | -8,000 | 11.0240 | 500,000,000 | 2024-04-30 |
| 458 | 2024-05-24 | 55,128,000 | 0 | 11.0256 | 500,000,000 | 2024-04-30 |
| 459 | 2024-05-23 | 55,128,000 | -504,000 | 11.0256 | 500,000,000 | 2024-04-30 |
| 460 | 2024-05-22 | 55,632,000 | 608,000 | 11.1264 | 500,000,000 | 2024-04-30 |
| 461 | 2024-05-21 | 55,024,000 | -40,000 | 11.0048 | 500,000,000 | 2024-04-30 |
| 462 | 2024-05-20 | 55,064,000 | 0 | 11.0128 | 500,000,000 | 2024-04-30 |
| 463 | 2024-05-17 | 55,064,000 | -24,000 | 11.0128 | 500,000,000 | 2024-04-30 |
| 464 | 2024-05-16 | 55,088,000 | -232,000 | 11.0176 | 500,000,000 | 2024-04-30 |
| 465 | 2024-05-14 | 55,320,000 | -1,128,000 | 11.0640 | 500,000,000 | 2024-04-30 |
| 466 | 2024-05-13 | 56,448,000 | 80,000 | 11.2896 | 500,000,000 | 2024-04-30 |
| 467 | 2024-05-10 | 56,368,000 | 0 | 11.2736 | 500,000,000 | 2024-04-30 |
| 468 | 2024-05-09 | 56,368,000 | -64,000 | 11.2736 | 500,000,000 | 2024-04-30 |
| 469 | 2024-05-08 | 56,432,000 | -56,000 | 11.2864 | 500,000,000 | 2024-04-30 |
| 470 | 2024-05-07 | 56,488,000 | 64,000 | 11.2976 | 500,000,000 | 2024-04-30 |
| 471 | 2024-05-06 | 56,424,000 | -32,000 | 11.2848 | 500,000,000 | 2024-04-30 |
| 472 | 2024-05-03 | 56,456,000 | 0 | 11.2912 | 500,000,000 | 2024-04-30 |
| 473 | 2024-05-02 | 56,456,000 | 0 | 11.2912 | 500,000,000 | 2024-04-30 |
| 474 | 2024-04-30 | 56,456,000 | 0 | 11.2912 | 500,000,000 | 2024-04-30 |
| 475 | 2024-04-29 | 56,456,000 | 0 | 11.2912 | 500,000,000 | 2024-03-31 |
| 476 | 2024-04-26 | 56,456,000 | 568,000 | 11.2912 | 500,000,000 | 2024-03-31 |
| 477 | 2024-04-25 | 55,888,000 | 1,496,000 | 11.1776 | 500,000,000 | 2024-03-31 |
| 478 | 2024-04-24 | 54,392,000 | 0 | 10.8784 | 500,000,000 | 2024-03-31 |
| 479 | 2024-04-23 | 54,392,000 | 0 | 10.8784 | 500,000,000 | 2024-03-31 |
| 480 | 2024-04-22 | 54,392,000 | 1,344,000 | 10.8784 | 500,000,000 | 2024-03-31 |
| 481 | 2024-04-19 | 53,048,000 | 0 | 10.6096 | 500,000,000 | 2024-03-31 |
| 482 | 2024-04-18 | 53,048,000 | 0 | 10.6096 | 500,000,000 | 2024-03-31 |
| 483 | 2024-04-17 | 53,048,000 | 0 | 10.6096 | 500,000,000 | 2024-03-31 |
| 484 | 2024-04-16 | 53,048,000 | 0 | 10.6096 | 500,000,000 | 2024-03-31 |
| 485 | 2024-04-15 | 53,048,000 | 56,000 | 10.6096 | 500,000,000 | 2024-03-31 |
| 486 | 2024-04-12 | 52,992,000 | 0 | 10.5984 | 500,000,000 | 2024-03-31 |
| 487 | 2024-04-11 | 52,992,000 | 32,000 | 10.5984 | 500,000,000 | 2024-03-31 |
| 488 | 2024-04-10 | 52,960,000 | 40,000 | 10.5920 | 500,000,000 | 2024-03-31 |
| 489 | 2024-04-09 | 52,920,000 | 0 | 10.5840 | 500,000,000 | 2024-03-31 |
| 490 | 2024-04-08 | 52,920,000 | 0 | 10.5840 | 500,000,000 | 2024-03-31 |
| 491 | 2024-04-05 | 52,920,000 | 24,000 | 10.5840 | 500,000,000 | 2024-03-31 |
| 492 | 2024-04-03 | 52,896,000 | -40,000 | 10.5792 | 500,000,000 | 2024-03-31 |
| 493 | 2024-04-02 | 52,936,000 | 168,000 | 10.5872 | 500,000,000 | 2024-03-31 |
| 494 | 2024-03-28 | 52,768,000 | 1,032,000 | 10.5536 | 500,000,000 | 2024-02-29 |
| 495 | 2024-03-27 | 51,736,000 | 96,000 | 10.3472 | 500,000,000 | 2024-02-29 |
| 496 | 2024-03-26 | 51,640,000 | 176,000 | 10.3280 | 500,000,000 | 2024-02-29 |
| 497 | 2024-03-25 | 51,464,000 | 288,000 | 10.2928 | 500,000,000 | 2024-02-29 |
| 498 | 2024-03-22 | 51,176,000 | 40,000 | 10.2352 | 500,000,000 | 2024-02-29 |
| 499 | 2024-03-21 | 51,136,000 | -40,000 | 10.2272 | 500,000,000 | 2024-02-29 |
| 500 | 2024-03-20 | 51,176,000 | 0 | 10.2352 | 500,000,000 | 2024-02-29 |
| 501 | 2024-03-19 | 51,176,000 | 0 | 10.2352 | 500,000,000 | 2024-02-29 |
| 502 | 2024-03-18 | 51,176,000 | 0 | 10.2352 | 500,000,000 | 2024-02-29 |
| 503 | 2024-03-15 | 51,176,000 | 0 | 10.2352 | 500,000,000 | 2024-02-29 |
| 504 | 2024-03-14 | 51,176,000 | 0 | 10.2352 | 500,000,000 | 2024-02-29 |
| 505 | 2024-03-13 | 51,176,000 | 0 | 10.2352 | 500,000,000 | 2024-02-29 |
| 506 | 2024-03-12 | 51,176,000 | 0 | 10.2352 | 500,000,000 | 2024-02-29 |
| 507 | 2024-03-11 | 51,176,000 | 0 | 10.2352 | 500,000,000 | 2024-02-29 |
| 508 | 2024-03-08 | 51,176,000 | 0 | 10.2352 | 500,000,000 | 2024-02-29 |
| 509 | 2024-03-07 | 51,176,000 | 0 | 10.2352 | 500,000,000 | 2024-02-29 |
| 510 | 2024-03-06 | 51,176,000 | 0 | 10.2352 | 500,000,000 | 2024-02-29 |
| 511 | 2024-03-05 | 51,176,000 | 0 | 10.2352 | 500,000,000 | 2024-02-29 |
| 512 | 2024-03-04 | 51,176,000 | 0 | 10.2352 | 500,000,000 | 2024-02-29 |
| 513 | 2024-03-01 | 51,176,000 | 8,000 | 10.2352 | 500,000,000 | 2024-02-29 |
| 514 | 2024-02-29 | 51,168,000 | 0 | 10.2336 | 500,000,000 | 2024-02-29 |
| 515 | 2024-02-28 | 51,168,000 | 576,000 | 10.2336 | 500,000,000 | 2024-01-31 |
| 516 | 2024-02-27 | 50,592,000 | 120,000 | 10.1184 | 500,000,000 | 2024-01-31 |
| 517 | 2024-02-26 | 50,472,000 | -16,000 | 10.0944 | 500,000,000 | 2024-01-31 |
| 518 | 2024-02-23 | 50,488,000 | 0 | 10.0976 | 500,000,000 | 2024-01-31 |
| 519 | 2024-02-22 | 50,488,000 | 32,000 | 10.0976 | 500,000,000 | 2024-01-31 |
| 520 | 2024-02-21 | 50,456,000 | 8,000 | 10.0912 | 500,000,000 | 2024-01-31 |
| 521 | 2024-02-20 | 50,448,000 | 0 | 10.0896 | 500,000,000 | 2024-01-31 |
| 522 | 2024-02-19 | 50,448,000 | 136,000 | 10.0896 | 500,000,000 | 2024-01-31 |
| 523 | 2024-02-16 | 50,312,000 | 0 | 10.0624 | 500,000,000 | 2024-01-31 |
| 524 | 2024-02-15 | 50,312,000 | 104,000 | 10.0624 | 500,000,000 | 2024-01-31 |
| 525 | 2024-02-14 | 50,208,000 | -8,000 | 10.0416 | 500,000,000 | 2024-01-31 |
| 526 | 2024-02-09 | 50,216,000 | 0 | 10.0432 | 500,000,000 | 2024-01-31 |
| 527 | 2024-02-08 | 50,216,000 | 88,000 | 10.0432 | 500,000,000 | 2024-01-31 |
| 528 | 2024-02-07 | 50,128,000 | 328,000 | 10.0256 | 500,000,000 | 2024-01-31 |
| 529 | 2024-02-06 | 49,800,000 | 0 | 9.9600 | 500,000,000 | 2024-01-31 |
| 530 | 2024-02-05 | 49,800,000 | 0 | 9.9600 | 500,000,000 | 2024-01-31 |
| 531 | 2024-02-02 | 49,800,000 | 0 | 9.9600 | 500,000,000 | 2024-01-31 |
| 532 | 2024-02-01 | 49,800,000 | 0 | 9.9600 | 500,000,000 | 2024-01-31 |
| 533 | 2024-01-31 | 49,800,000 | 0 | 9.9600 | 500,000,000 | 2024-01-31 |
| 534 | 2024-01-30 | 49,800,000 | -16,000 | 9.9600 | 500,000,000 | 2023-12-31 |
| 535 | 2024-01-29 | 49,816,000 | 0 | 9.9632 | 500,000,000 | 2023-12-31 |
| 536 | 2024-01-26 | 49,816,000 | 0 | 9.9632 | 500,000,000 | 2023-12-31 |
| 537 | 2024-01-25 | 49,816,000 | -16,000 | 9.9632 | 500,000,000 | 2023-12-31 |
| 538 | 2024-01-24 | 49,832,000 | 0 | 9.9664 | 500,000,000 | 2023-12-31 |
| 539 | 2024-01-23 | 49,832,000 | 208,000 | 9.9664 | 500,000,000 | 2023-12-31 |
| 540 | 2024-01-22 | 49,624,000 | 24,000 | 9.9248 | 500,000,000 | 2023-12-31 |
| 541 | 2024-01-19 | 49,600,000 | 0 | 9.9200 | 500,000,000 | 2023-12-31 |
| 542 | 2024-01-18 | 49,600,000 | 0 | 9.9200 | 500,000,000 | 2023-12-31 |
| 543 | 2024-01-17 | 49,600,000 | 346,000 | 9.9200 | 500,000,000 | 2023-12-31 |
| 544 | 2024-01-16 | 49,254,000 | 72,000 | 9.8508 | 500,000,000 | 2023-12-31 |
| 545 | 2024-01-15 | 49,182,000 | 0 | 9.8364 | 500,000,000 | 2023-12-31 |
| 546 | 2024-01-12 | 49,182,000 | 32,000 | 9.8364 | 500,000,000 | 2023-12-31 |
| 547 | 2024-01-11 | 49,150,000 | 520,000 | 9.8300 | 500,000,000 | 2023-12-31 |
| 548 | 2024-01-10 | 48,630,000 | 0 | 9.7260 | 500,000,000 | 2023-12-31 |
| 549 | 2024-01-09 | 48,630,000 | 456,000 | 9.7260 | 500,000,000 | 2023-12-31 |
| 550 | 2024-01-08 | 48,174,000 | -8,000 | 9.6348 | 500,000,000 | 2023-12-31 |
| 551 | 2024-01-05 | 48,182,000 | 0 | 9.6364 | 500,000,000 | 2023-12-31 |
| 552 | 2024-01-04 | 48,182,000 | -48,000 | 9.6364 | 500,000,000 | 2023-12-31 |
| 553 | 2024-01-03 | 48,230,000 | 0 | 9.6460 | 500,000,000 | 2023-12-31 |
| 554 | 2024-01-02 | 48,230,000 | -200,000 | 9.6460 | 500,000,000 | 2023-12-31 |
| 555 | 2023-12-29 | 48,430,000 | 704,000 | 9.6860 | 500,000,000 | 2023-11-30 |
| 556 | 2023-12-28 | 47,726,000 | -16,000 | 9.5452 | 500,000,000 | 2023-11-30 |
| 557 | 2023-12-27 | 47,742,000 | -32,000 | 9.5484 | 500,000,000 | 2023-11-30 |
| 558 | 2023-12-22 | 47,774,000 | -8,000 | 9.5548 | 500,000,000 | 2023-11-30 |
| 559 | 2023-12-21 | 47,782,000 | -96,000 | 9.5564 | 500,000,000 | 2023-11-30 |
| 560 | 2023-12-20 | 47,878,000 | 0 | 9.5756 | 500,000,000 | 2023-11-30 |
| 561 | 2023-12-19 | 47,878,000 | 0 | 9.5756 | 500,000,000 | 2023-11-30 |
| 562 | 2023-12-18 | 47,878,000 | 0 | 9.5756 | 500,000,000 | 2023-11-30 |
| 563 | 2023-12-15 | 47,878,000 | 0 | 9.5756 | 500,000,000 | 2023-11-30 |
| 564 | 2023-12-14 | 47,878,000 | 0 | 9.5756 | 500,000,000 | 2023-11-30 |
| 565 | 2023-12-13 | 47,878,000 | 0 | 9.5756 | 500,000,000 | 2023-11-30 |
| 566 | 2023-12-12 | 47,878,000 | 0 | 9.5756 | 500,000,000 | 2023-11-30 |
| 567 | 2023-12-11 | 47,878,000 | 0 | 9.5756 | 500,000,000 | 2023-11-30 |
| 568 | 2023-12-08 | 47,878,000 | -48,000 | 9.5756 | 500,000,000 | 2023-11-30 |
| 569 | 2023-12-07 | 47,926,000 | 0 | 9.5852 | 500,000,000 | 2023-11-30 |
| 570 | 2023-12-06 | 47,926,000 | 0 | 9.5852 | 500,000,000 | 2023-11-30 |
| 571 | 2023-12-05 | 47,926,000 | 0 | 9.5852 | 500,000,000 | 2023-11-30 |
| 572 | 2023-12-04 | 47,926,000 | 0 | 9.5852 | 500,000,000 | 2023-11-30 |
| 573 | 2023-12-01 | 47,926,000 | 0 | 9.5852 | 500,000,000 | 2023-11-30 |
| 574 | 2023-11-30 | 47,926,000 | 0 | 9.5852 | 500,000,000 | 2023-11-30 |
| 575 | 2023-11-29 | 47,926,000 | 0 | 9.5852 | 500,000,000 | 2023-10-31 |
| 576 | 2023-11-28 | 47,926,000 | 0 | 9.5852 | 500,000,000 | 2023-10-31 |
| 577 | 2023-11-27 | 47,926,000 | -8,000 | 9.5852 | 500,000,000 | 2023-10-31 |
| 578 | 2023-11-24 | 47,934,000 | 0 | 9.5868 | 500,000,000 | 2023-10-31 |
| 579 | 2023-11-23 | 47,934,000 | 0 | 9.5868 | 500,000,000 | 2023-10-31 |
| 580 | 2023-11-22 | 47,934,000 | 0 | 9.5868 | 500,000,000 | 2023-10-31 |
| 581 | 2023-11-21 | 47,934,000 | 0 | 9.5868 | 500,000,000 | 2023-10-31 |
| 582 | 2023-11-20 | 47,934,000 | 0 | 9.5868 | 500,000,000 | 2023-10-31 |
| 583 | 2023-11-17 | 47,934,000 | 0 | 9.5868 | 500,000,000 | 2023-10-31 |
| 584 | 2023-11-16 | 47,934,000 | 8,000 | 9.5868 | 500,000,000 | 2023-10-31 |
| 585 | 2023-11-15 | 47,926,000 | 0 | 9.5852 | 500,000,000 | 2023-10-31 |
| 586 | 2023-11-14 | 47,926,000 | 0 | 9.5852 | 500,000,000 | 2023-10-31 |
| 587 | 2023-11-13 | 47,926,000 | 0 | 9.5852 | 500,000,000 | 2023-10-31 |
| 588 | 2023-11-10 | 47,926,000 | 0 | 9.5852 | 500,000,000 | 2023-10-31 |
| 589 | 2023-11-09 | 47,926,000 | 0 | 9.5852 | 500,000,000 | 2023-10-31 |
| 590 | 2023-11-08 | 47,926,000 | 0 | 9.5852 | 500,000,000 | 2023-10-31 |
| 591 | 2023-11-07 | 47,926,000 | 0 | 9.5852 | 500,000,000 | 2023-10-31 |
| 592 | 2023-11-06 | 47,926,000 | -88,000 | 9.5852 | 500,000,000 | 2023-10-31 |
| 593 | 2023-11-03 | 48,014,000 | 0 | 9.6028 | 500,000,000 | 2023-10-31 |
| 594 | 2023-11-02 | 48,014,000 | -8,000 | 9.6028 | 500,000,000 | 2023-10-31 |
| 595 | 2023-11-01 | 48,022,000 | 0 | 9.6044 | 500,000,000 | 2023-10-31 |
| 596 | 2023-10-31 | 48,022,000 | 0 | 9.6044 | 500,000,000 | 2023-10-31 |
| 597 | 2023-10-30 | 48,022,000 | 0 | 9.6044 | 500,000,000 | 2023-09-30 |
| 598 | 2023-10-27 | 48,022,000 | 0 | 9.6044 | 500,000,000 | 2023-09-30 |
| 599 | 2023-10-26 | 48,022,000 | 0 | 9.6044 | 500,000,000 | 2023-09-30 |
| 600 | 2023-10-25 | 48,022,000 | 0 | 9.6044 | 500,000,000 | 2023-09-30 |
| 601 | 2023-10-24 | 48,022,000 | 0 | 9.6044 | 500,000,000 | 2023-09-30 |
| 602 | 2023-10-20 | 48,022,000 | 0 | 9.6044 | 500,000,000 | 2023-09-30 |
| 603 | 2023-10-19 | 48,022,000 | 0 | 9.6044 | 500,000,000 | 2023-09-30 |
| 604 | 2023-10-18 | 48,022,000 | 0 | 9.6044 | 500,000,000 | 2023-09-30 |
| 605 | 2023-10-17 | 48,022,000 | 0 | 9.6044 | 500,000,000 | 2023-09-30 |
| 606 | 2023-10-16 | 48,022,000 | 0 | 9.6044 | 500,000,000 | 2023-09-30 |
| 607 | 2023-10-13 | 48,022,000 | 0 | 9.6044 | 500,000,000 | 2023-09-30 |
| 608 | 2023-10-12 | 48,022,000 | 0 | 9.6044 | 500,000,000 | 2023-09-30 |
| 609 | 2023-10-11 | 48,022,000 | 0 | 9.6044 | 500,000,000 | 2023-09-30 |
| 610 | 2023-10-10 | 48,022,000 | 0 | 9.6044 | 500,000,000 | 2023-09-30 |
| 611 | 2023-10-09 | 48,022,000 | 632,000 | 9.6044 | 500,000,000 | 2023-09-30 |
| 612 | 2023-10-06 | 47,390,000 | 0 | 9.4780 | 500,000,000 | 2023-09-30 |
| 613 | 2023-10-05 | 47,390,000 | 0 | 9.4780 | 500,000,000 | 2023-09-30 |
| 614 | 2023-10-04 | 47,390,000 | 0 | 9.4780 | 500,000,000 | 2023-09-30 |
| 615 | 2023-10-03 | 47,390,000 | 0 | 9.4780 | 500,000,000 | 2023-09-30 |
| 616 | 2023-09-29 | 47,390,000 | 0 | 9.4780 | 500,000,000 | 2023-08-31 |
| 617 | 2023-09-28 | 47,390,000 | 0 | 9.4780 | 500,000,000 | 2023-08-31 |
| 618 | 2023-09-27 | 47,390,000 | 0 | 9.4780 | 500,000,000 | 2023-08-31 |
| 619 | 2023-09-26 | 47,390,000 | -24,000 | 9.4780 | 500,000,000 | 2023-08-31 |
| 620 | 2023-09-25 | 47,414,000 | 0 | 9.4828 | 500,000,000 | 2023-08-31 |
| 621 | 2023-09-22 | 47,414,000 | 0 | 9.4828 | 500,000,000 | 2023-08-31 |
| 622 | 2023-09-21 | 47,414,000 | 0 | 9.4828 | 500,000,000 | 2023-08-31 |
| 623 | 2023-09-20 | 47,414,000 | 0 | 9.4828 | 500,000,000 | 2023-08-31 |
| 624 | 2023-09-19 | 47,414,000 | 0 | 9.4828 | 500,000,000 | 2023-08-31 |
| 625 | 2023-09-18 | 47,414,000 | 0 | 9.4828 | 500,000,000 | 2023-08-31 |
| 626 | 2023-09-15 | 47,414,000 | 0 | 9.4828 | 500,000,000 | 2023-08-31 |
| 627 | 2023-09-14 | 47,414,000 | 0 | 9.4828 | 500,000,000 | 2023-08-31 |
| 628 | 2023-09-13 | 47,414,000 | 0 | 9.4828 | 500,000,000 | 2023-08-31 |
| 629 | 2023-09-12 | 47,414,000 | 0 | 9.4828 | 500,000,000 | 2023-08-31 |
| 630 | 2023-09-11 | 47,414,000 | 0 | 9.4828 | 500,000,000 | 2023-08-31 |
| 631 | 2023-09-07 | 47,414,000 | 0 | 9.4828 | 500,000,000 | 2023-08-31 |
| 632 | 2023-09-06 | 47,414,000 | 0 | 9.4828 | 500,000,000 | 2023-08-31 |
| 633 | 2023-09-05 | 47,414,000 | 0 | 9.4828 | 500,000,000 | 2023-08-31 |
| 634 | 2023-09-04 | 47,414,000 | 72,000 | 9.4828 | 500,000,000 | 2023-08-31 |
| 635 | 2023-08-31 | 47,342,000 | 0 | 9.4684 | 500,000,000 | 2023-08-31 |
| 636 | 2023-08-30 | 47,342,000 | 0 | 9.4684 | 500,000,000 | 2023-07-31 |
| 637 | 2023-08-29 | 47,342,000 | 368,000 | 9.4684 | 500,000,000 | 2023-07-31 |
| 638 | 2023-08-28 | 46,974,000 | 0 | 9.3948 | 500,000,000 | 2023-07-31 |
| 639 | 2023-08-25 | 46,974,000 | 0 | 9.3948 | 500,000,000 | 2023-07-31 |
| 640 | 2023-08-24 | 46,974,000 | 8,000 | 9.3948 | 500,000,000 | 2023-07-31 |
| 641 | 2023-08-23 | 46,966,000 | -24,000 | 9.3932 | 500,000,000 | 2023-07-31 |
| 642 | 2023-08-22 | 46,990,000 | -368,000 | 9.3980 | 500,000,000 | 2023-07-31 |
| 643 | 2023-08-21 | 47,358,000 | -32,000 | 9.4716 | 500,000,000 | 2023-07-31 |
| 644 | 2023-08-18 | 47,390,000 | 16,000 | 9.4780 | 500,000,000 | 2023-07-31 |
| 645 | 2023-08-17 | 47,374,000 | -16,000 | 9.4748 | 500,000,000 | 2023-07-31 |
| 646 | 2023-08-16 | 47,390,000 | 0 | 9.4780 | 500,000,000 | 2023-07-31 |
| 647 | 2023-08-15 | 47,390,000 | 0 | 9.4780 | 500,000,000 | 2023-07-31 |
| 648 | 2023-08-14 | 47,390,000 | 0 | 9.4780 | 500,000,000 | 2023-07-31 |
| 649 | 2023-08-11 | 47,390,000 | 0 | 9.4780 | 500,000,000 | 2023-07-31 |
| 650 | 2023-08-10 | 47,390,000 | 0 | 9.4780 | 500,000,000 | 2023-07-31 |
| 651 | 2023-08-09 | 47,390,000 | 0 | 9.4780 | 500,000,000 | 2023-07-31 |
| 652 | 2023-08-08 | 47,390,000 | 0 | 9.4780 | 500,000,000 | 2023-07-31 |
| 653 | 2023-08-07 | 47,390,000 | -8,000 | 9.4780 | 500,000,000 | 2023-07-31 |
| 654 | 2023-08-04 | 47,398,000 | 16,000 | 9.4796 | 500,000,000 | 2023-07-31 |
| 655 | 2023-08-03 | 47,382,000 | 0 | 9.4764 | 500,000,000 | 2023-07-31 |
| 656 | 2023-08-02 | 47,382,000 | 0 | 9.4764 | 500,000,000 | 2023-07-31 |
| 657 | 2023-08-01 | 47,382,000 | 0 | 9.4764 | 500,000,000 | 2023-07-31 |
| 658 | 2023-07-31 | 47,382,000 | 0 | 9.4764 | 500,000,000 | 2023-07-31 |
| 659 | 2023-07-28 | 47,382,000 | 0 | 9.4764 | 500,000,000 | 2023-06-30 |
| 660 | 2023-07-27 | 47,382,000 | 0 | 9.4764 | 500,000,000 | 2023-06-30 |
| 661 | 2023-07-26 | 47,382,000 | 0 | 9.4764 | 500,000,000 | 2023-06-30 |
| 662 | 2023-07-25 | 47,382,000 | 0 | 9.4764 | 500,000,000 | 2023-06-30 |
| 663 | 2023-07-24 | 47,382,000 | 24,000 | 9.4764 | 500,000,000 | 2023-06-30 |
| 664 | 2023-07-21 | 47,358,000 | 232,000 | 9.4716 | 500,000,000 | 2023-06-30 |
| 665 | 2023-07-20 | 47,126,000 | 0 | 9.4252 | 500,000,000 | 2023-06-30 |
| 666 | 2023-07-19 | 47,126,000 | 872,000 | 9.4252 | 500,000,000 | 2023-06-30 |
| 667 | 2023-07-18 | 46,254,000 | 296,000 | 9.2508 | 500,000,000 | 2023-06-30 |
| 668 | 2023-07-14 | 45,958,000 | -8,000 | 9.1916 | 500,000,000 | 2023-06-30 |
| 669 | 2023-07-13 | 45,966,000 | -8,000 | 9.1932 | 500,000,000 | 2023-06-30 |
| 670 | 2023-07-12 | 45,974,000 | 120,000 | 9.1948 | 500,000,000 | 2023-06-30 |
| 671 | 2023-07-11 | 45,854,000 | 0 | 9.1708 | 500,000,000 | 2023-06-30 |
| 672 | 2023-07-10 | 45,854,000 | 0 | 9.1708 | 500,000,000 | 2023-06-30 |
| 673 | 2023-07-07 | 45,854,000 | 48,000 | 9.1708 | 500,000,000 | 2023-06-30 |
| 674 | 2023-07-06 | 45,806,000 | 0 | 9.1612 | 500,000,000 | 2023-06-30 |
| 675 | 2023-07-05 | 45,806,000 | 0 | 9.1612 | 500,000,000 | 2023-06-30 |
| 676 | 2023-07-04 | 45,806,000 | 8,000 | 9.1612 | 500,000,000 | 2023-06-30 |
| 677 | 2023-07-03 | 45,798,000 | 0 | 9.1596 | 500,000,000 | 2023-06-30 |
| 678 | 2023-06-30 | 45,798,000 | 0 | 9.1596 | 500,000,000 | 2023-06-30 |
| 679 | 2023-06-29 | 45,798,000 | 0 | 9.1596 | 500,000,000 | 2023-05-31 |
| 680 | 2023-06-28 | 45,798,000 | 0 | 9.1596 | 500,000,000 | 2023-05-31 |
| 681 | 2023-06-27 | 45,798,000 | 32,000 | 9.1596 | 500,000,000 | 2023-05-31 |
| 682 | 2023-06-26 | 45,766,000 | 248,000 | 9.1532 | 500,000,000 | 2023-05-31 |
| 683 | 2023-06-23 | 45,518,000 | 16,000 | 9.1036 | 500,000,000 | 2023-05-31 |
| 684 | 2023-06-21 | 45,502,000 | -8,000 | 9.1004 | 500,000,000 | 2023-05-31 |
| 685 | 2023-06-20 | 45,510,000 | 0 | 9.1020 | 500,000,000 | 2023-05-31 |
| 686 | 2023-06-19 | 45,510,000 | 0 | 9.1020 | 500,000,000 | 2023-05-31 |
| 687 | 2023-06-16 | 45,510,000 | 48,000 | 9.1020 | 500,000,000 | 2023-05-31 |
| 688 | 2023-06-15 | 45,462,000 | -200,000 | 9.0924 | 500,000,000 | 2023-05-31 |
| 689 | 2023-06-14 | 45,662,000 | 16,000 | 9.1324 | 500,000,000 | 2023-05-31 |
| 690 | 2023-06-13 | 45,646,000 | -72,000 | 9.1292 | 500,000,000 | 2023-05-31 |
| 691 | 2023-06-12 | 45,718,000 | 0 | 9.1436 | 500,000,000 | 2023-05-31 |
| 692 | 2023-06-09 | 45,718,000 | -48,000 | 9.1436 | 500,000,000 | 2023-05-31 |
| 693 | 2023-06-08 | 45,766,000 | 0 | 9.1532 | 500,000,000 | 2023-05-31 |
| 694 | 2023-06-07 | 45,766,000 | 16,000 | 9.1532 | 500,000,000 | 2023-05-31 |
| 695 | 2023-06-06 | 45,750,000 | 184,000 | 9.1500 | 500,000,000 | 2023-05-31 |
| 696 | 2023-06-05 | 45,566,000 | 0 | 9.1132 | 500,000,000 | 2023-05-31 |
| 697 | 2023-06-02 | 45,566,000 | 32,000 | 9.1132 | 500,000,000 | 2023-05-31 |
| 698 | 2023-06-01 | 45,534,000 | -16,000 | 9.1068 | 500,000,000 | 2023-05-31 |
| 699 | 2023-05-31 | 45,550,000 | -192,000 | 9.1100 | 500,000,000 | 2023-05-31 |
| 700 | 2023-05-30 | 45,742,000 | 16,000 | 9.1484 | 500,000,000 | 2023-04-30 |
| 701 | 2023-05-29 | 45,726,000 | -16,000 | 9.1452 | 500,000,000 | 2023-04-30 |
| 702 | 2023-05-25 | 45,742,000 | -8,000 | 9.1484 | 500,000,000 | 2023-04-30 |
| 703 | 2023-05-24 | 45,750,000 | -104,000 | 9.1500 | 500,000,000 | 2023-04-30 |
| 704 | 2023-05-23 | 45,854,000 | 0 | 9.1708 | 500,000,000 | 2023-04-30 |
| 705 | 2023-05-22 | 45,854,000 | 240,000 | 9.1708 | 500,000,000 | 2023-04-30 |
| 706 | 2023-05-19 | 45,614,000 | 64,000 | 9.1228 | 500,000,000 | 2023-04-30 |
| 707 | 2023-05-18 | 45,550,000 | 72,000 | 9.1100 | 500,000,000 | 2023-04-30 |
| 708 | 2023-05-17 | 45,478,000 | 80,000 | 9.0956 | 500,000,000 | 2023-04-30 |
| 709 | 2023-05-16 | 45,398,000 | 24,000 | 9.0796 | 500,000,000 | 2023-04-30 |
| 710 | 2023-05-15 | 45,374,000 | 24,000 | 9.0748 | 500,000,000 | 2023-04-30 |
| 711 | 2023-05-12 | 45,350,000 | 24,000 | 9.0700 | 500,000,000 | 2023-04-30 |
| 712 | 2023-05-11 | 45,326,000 | -56,000 | 9.0652 | 500,000,000 | 2023-04-30 |
| 713 | 2023-05-10 | 45,382,000 | 80,000 | 9.0764 | 500,000,000 | 2023-04-30 |
| 714 | 2023-05-09 | 45,302,000 | -64,000 | 9.0604 | 500,000,000 | 2023-04-30 |
| 715 | 2023-05-08 | 45,366,000 | -8,000 | 9.0732 | 500,000,000 | 2023-04-30 |
| 716 | 2023-05-05 | 45,374,000 | 0 | 9.0748 | 500,000,000 | 2023-04-30 |
| 717 | 2023-05-04 | 45,374,000 | 16,000 | 9.0748 | 500,000,000 | 2023-04-30 |
| 718 | 2023-05-03 | 45,358,000 | -40,000 | 9.0716 | 500,000,000 | 2023-04-30 |
| 719 | 2023-05-02 | 45,398,000 | -16,000 | 9.0796 | 500,000,000 | 2023-04-30 |
| 720 | 2023-04-28 | 45,414,000 | 96,000 | 9.0828 | 500,000,000 | 2023-03-31 |
| 721 | 2023-04-27 | 45,318,000 | -24,000 | 9.0636 | 500,000,000 | 2023-03-31 |
| 722 | 2023-04-26 | 45,342,000 | -32,000 | 9.0684 | 500,000,000 | 2023-03-31 |
| 723 | 2023-04-25 | 45,374,000 | 24,000 | 9.0748 | 500,000,000 | 2023-03-31 |
| 724 | 2023-04-24 | 45,350,000 | -16,000 | 9.0700 | 500,000,000 | 2023-03-31 |
| 725 | 2023-04-21 | 45,366,000 | 64,000 | 9.0732 | 500,000,000 | 2023-03-31 |
| 726 | 2023-04-20 | 45,302,000 | -80,000 | 9.0604 | 500,000,000 | 2023-03-31 |
| 727 | 2023-04-19 | 45,382,000 | 56,000 | 9.0764 | 500,000,000 | 2023-03-31 |
| 728 | 2023-04-18 | 45,326,000 | 0 | 9.0652 | 500,000,000 | 2023-03-31 |
| 729 | 2023-04-17 | 45,326,000 | -8,000 | 9.0652 | 500,000,000 | 2023-03-31 |
| 730 | 2023-04-14 | 45,334,000 | 0 | 9.0668 | 500,000,000 | 2023-03-31 |
| 731 | 2023-04-13 | 45,334,000 | -32,000 | 9.0668 | 500,000,000 | 2023-03-31 |
| 732 | 2023-04-12 | 45,366,000 | -16,000 | 9.0732 | 500,000,000 | 2023-03-31 |
| 733 | 2023-04-11 | 45,382,000 | 8,000 | 9.0764 | 500,000,000 | 2023-03-31 |
| 734 | 2023-04-06 | 45,374,000 | 8,000 | 9.0748 | 500,000,000 | 2023-03-31 |
| 735 | 2023-04-04 | 45,366,000 | -96,000 | 9.0732 | 500,000,000 | 2023-03-31 |
| 736 | 2023-04-03 | 45,462,000 | -64,000 | 9.0924 | 500,000,000 | 2023-03-31 |
| 737 | 2023-03-31 | 45,526,000 | -24,000 | 9.1052 | 500,000,000 | 2023-03-31 |
| 738 | 2023-03-30 | 45,550,000 | -344,000 | 9.1100 | 500,000,000 | 2023-02-28 |
| 739 | 2023-03-29 | 45,894,000 | -80,000 | 9.1788 | 500,000,000 | 2023-02-28 |
| 740 | 2023-03-28 | 45,974,000 | -64,000 | 9.1948 | 500,000,000 | 2023-02-28 |
| 741 | 2023-03-27 | 46,038,000 | -56,000 | 9.2076 | 500,000,000 | 2023-02-28 |
| 742 | 2023-03-24 | 46,094,000 | 0 | 9.2188 | 500,000,000 | 2023-02-28 |
| 743 | 2023-03-23 | 46,094,000 | 32,000 | 9.2188 | 500,000,000 | 2023-02-28 |
| 744 | 2023-03-22 | 46,062,000 | -64,000 | 9.2124 | 500,000,000 | 2023-02-28 |
| 745 | 2023-03-21 | 46,126,000 | -88,000 | 9.2252 | 500,000,000 | 2023-02-28 |
| 746 | 2023-03-20 | 46,214,000 | -24,000 | 9.2428 | 500,000,000 | 2023-02-28 |
| 747 | 2023-03-17 | 46,238,000 | -128,000 | 9.2476 | 500,000,000 | 2023-02-28 |
| 748 | 2023-03-16 | 46,366,000 | -160,000 | 9.2732 | 500,000,000 | 2023-02-28 |
| 749 | 2023-03-15 | 46,526,000 | -56,000 | 9.3052 | 500,000,000 | 2023-02-28 |
| 750 | 2023-03-14 | 46,582,000 | -760,000 | 9.3164 | 500,000,000 | 2023-02-28 |
| 751 | 2023-03-13 | 47,342,000 | 0 | 9.4684 | 500,000,000 | 2023-02-28 |
| 752 | 2023-03-10 | 47,342,000 | -96,000 | 9.4684 | 500,000,000 | 2023-02-28 |
| 753 | 2023-03-09 | 47,438,000 | -128,000 | 9.4876 | 500,000,000 | 2023-02-28 |
| 754 | 2023-03-08 | 47,566,000 | -1,192,000 | 9.5132 | 500,000,000 | 2023-02-28 |
| 755 | 2023-03-07 | 48,758,000 | 208,000 | 9.7516 | 500,000,000 | 2023-02-28 |
| 756 | 2023-03-06 | 48,550,000 | 56,000 | 9.7100 | 500,000,000 | 2023-02-28 |
| 757 | 2023-03-03 | 48,494,000 | -17,712,000 | 9.6988 | 500,000,000 | 2023-02-28 |
| 758 | 2023-03-02 | 66,206,000 | 32,000 | 13.2412 | 500,000,000 | 2023-02-28 |
| 759 | 2023-03-01 | 66,174,000 | -40,000 | 13.2348 | 500,000,000 | 2023-02-28 |
| 760 | 2023-02-28 | 66,214,000 | -16,000 | 13.2428 | 500,000,000 | 2023-02-28 |
| 761 | 2023-02-27 | 66,230,000 | -32,000 | 13.2460 | 500,000,000 | 2023-01-31 |
| 762 | 2023-02-24 | 66,262,000 | 8,000 | 13.2524 | 500,000,000 | 2023-01-31 |
| 763 | 2023-02-23 | 66,254,000 | 56,000 | 13.2508 | 500,000,000 | 2023-01-31 |
| 764 | 2023-02-22 | 66,198,000 | 104,000 | 13.2396 | 500,000,000 | 2023-01-31 |
| 765 | 2023-02-21 | 66,094,000 | 64,000 | 13.2188 | 500,000,000 | 2023-01-31 |
| 766 | 2023-02-20 | 66,030,000 | 584,000 | 13.2060 | 500,000,000 | 2023-01-31 |
| 767 | 2023-02-17 | 65,446,000 | 400,000 | 13.0892 | 500,000,000 | 2023-01-31 |
| 768 | 2023-02-16 | 65,046,000 | 288,000 | 13.0092 | 500,000,000 | 2023-01-31 |
| 769 | 2023-02-15 | 64,758,000 | 544,000 | 12.9516 | 500,000,000 | 2023-01-31 |
| 770 | 2023-02-14 | 64,214,000 | 88,000 | 12.8428 | 500,000,000 | 2023-01-31 |
| 771 | 2023-02-13 | 64,126,000 | 648,000 | 12.8252 | 500,000,000 | 2023-01-31 |
| 772 | 2023-02-10 | 63,478,000 | 64,000 | 12.6956 | 500,000,000 | 2023-01-31 |
| 773 | 2023-02-09 | 63,414,000 | 8,000 | 12.6828 | 500,000,000 | 2023-01-31 |
| 774 | 2023-02-08 | 63,406,000 | 48,000 | 12.6812 | 500,000,000 | 2023-01-31 |
| 775 | 2023-02-07 | 63,358,000 | 16,000 | 12.6716 | 500,000,000 | 2023-01-31 |
| 776 | 2023-02-06 | 63,342,000 | 64,000 | 12.6684 | 500,000,000 | 2023-01-31 |
| 777 | 2023-02-03 | 63,278,000 | -664,000 | 12.6556 | 500,000,000 | 2023-01-31 |
| 778 | 2023-02-02 | 63,942,000 | 0 | 12.7884 | 500,000,000 | 2023-01-31 |
| 779 | 2023-02-01 | 63,942,000 | 32,000 | 12.7884 | 500,000,000 | 2023-01-31 |
| 780 | 2023-01-31 | 63,910,000 | 320,000 | 12.7820 | 500,000,000 | 2023-01-31 |
| 781 | 2023-01-30 | 63,590,000 | 152,000 | 12.7180 | 500,000,000 | 2022-12-31 |
| 782 | 2023-01-27 | 63,438,000 | 416,000 | 12.6876 | 500,000,000 | 2022-12-31 |
| 783 | 2023-01-26 | 63,022,000 | 112,000 | 12.6044 | 500,000,000 | 2022-12-31 |
| 784 | 2023-01-20 | 62,910,000 | 0 | 12.5820 | 500,000,000 | 2022-12-31 |
| 785 | 2023-01-19 | 62,910,000 | 8,000 | 12.5820 | 500,000,000 | 2022-12-31 |
| 786 | 2023-01-18 | 62,902,000 | -8,000 | 12.5804 | 500,000,000 | 2022-12-31 |
| 787 | 2023-01-17 | 62,910,000 | 0 | 12.5820 | 500,000,000 | 2022-12-31 |
| 788 | 2023-01-16 | 62,910,000 | -32,000 | 12.5820 | 500,000,000 | 2022-12-31 |
| 789 | 2023-01-13 | 62,942,000 | 96,000 | 12.5884 | 500,000,000 | 2022-12-31 |
| 790 | 2023-01-12 | 62,846,000 | 72,000 | 12.5692 | 500,000,000 | 2022-12-31 |
| 791 | 2023-01-11 | 62,774,000 | 24,000 | 12.5548 | 500,000,000 | 2022-12-31 |
| 792 | 2023-01-10 | 62,750,000 | -56,000 | 12.5500 | 500,000,000 | 2022-12-31 |
| 793 | 2023-01-09 | 62,806,000 | -8,000 | 12.5612 | 500,000,000 | 2022-12-31 |
| 794 | 2023-01-06 | 62,814,000 | 8,000 | 12.5628 | 500,000,000 | 2022-12-31 |
| 795 | 2023-01-05 | 62,806,000 | -48,000 | 12.5612 | 500,000,000 | 2022-12-31 |
| 796 | 2023-01-04 | 62,854,000 | 16,000 | 12.5708 | 500,000,000 | 2022-12-31 |
| 797 | 2023-01-03 | 62,838,000 | -48,000 | 12.5676 | 500,000,000 | 2022-12-31 |
| 798 | 2022-12-30 | 62,886,000 | 32,000 | 12.5772 | 500,000,000 | 2022-11-30 |
| 799 | 2022-12-29 | 62,854,000 | -16,000 | 12.5708 | 500,000,000 | 2022-11-30 |
| 800 | 2022-12-28 | 62,870,000 | 1,040,000 | 12.5740 | 500,000,000 | 2022-11-30 |
| 801 | 2022-12-23 | 61,830,000 | -232,000 | 12.3660 | 500,000,000 | 2022-11-30 |
| 802 | 2022-12-22 | 62,062,000 | -8,000 | 12.4124 | 500,000,000 | 2022-11-30 |
| 803 | 2022-12-21 | 62,070,000 | -56,000 | 12.4140 | 500,000,000 | 2022-11-30 |
| 804 | 2022-12-20 | 62,126,000 | 0 | 12.4252 | 500,000,000 | 2022-11-30 |
| 805 | 2022-12-19 | 62,126,000 | 48,000 | 12.4252 | 500,000,000 | 2022-11-30 |
| 806 | 2022-12-16 | 62,078,000 | 16,000 | 12.4156 | 500,000,000 | 2022-11-30 |
| 807 | 2022-12-15 | 62,062,000 | 32,000 | 12.4124 | 500,000,000 | 2022-11-30 |
| 808 | 2022-12-14 | 62,030,000 | 48,000 | 12.4060 | 500,000,000 | 2022-11-30 |
| 809 | 2022-12-13 | 61,982,000 | 56,000 | 12.3964 | 500,000,000 | 2022-11-30 |
| 810 | 2022-12-12 | 61,926,000 | 8,000 | 12.3852 | 500,000,000 | 2022-11-30 |
| 811 | 2022-12-09 | 61,918,000 | -160,000 | 12.3836 | 500,000,000 | 2022-11-30 |
| 812 | 2022-12-08 | 62,078,000 | 8,000 | 12.4156 | 500,000,000 | 2022-11-30 |
| 813 | 2022-12-07 | 62,070,000 | 32,000 | 12.4140 | 500,000,000 | 2022-11-30 |
| 814 | 2022-12-06 | 62,038,000 | -8,000 | 12.4076 | 500,000,000 | 2022-11-30 |
| 815 | 2022-12-05 | 62,046,000 | -528,000 | 12.4092 | 500,000,000 | 2022-11-30 |
| 816 | 2022-12-02 | 62,574,000 | -88,000 | 12.5148 | 500,000,000 | 2022-11-30 |
| 817 | 2022-12-01 | 62,662,000 | -8,000 | 12.5324 | 500,000,000 | 2022-11-30 |
| 818 | 2022-11-30 | 62,670,000 | 0 | 12.5340 | 500,000,000 | 2022-11-30 |
| 819 | 2022-11-29 | 62,670,000 | -16,000 | 12.5340 | 500,000,000 | 2022-10-31 |
| 820 | 2022-11-28 | 62,686,000 | -56,000 | 12.5372 | 500,000,000 | 2022-10-31 |
| 821 | 2022-11-25 | 62,742,000 | -8,000 | 12.5484 | 500,000,000 | 2022-10-31 |
| 822 | 2022-11-24 | 62,750,000 | -8,000 | 12.5500 | 500,000,000 | 2022-10-31 |
| 823 | 2022-11-23 | 62,758,000 | 0 | 12.5516 | 500,000,000 | 2022-10-31 |
| 824 | 2022-11-22 | 62,758,000 | 0 | 12.5516 | 500,000,000 | 2022-10-31 |
| 825 | 2022-11-21 | 62,758,000 | -288,000 | 12.5516 | 500,000,000 | 2022-10-31 |
| 826 | 2022-11-18 | 63,046,000 | 0 | 12.6092 | 500,000,000 | 2022-10-31 |
| 827 | 2022-11-17 | 63,046,000 | 24,000 | 12.6092 | 500,000,000 | 2022-10-31 |
| 828 | 2022-11-16 | 63,022,000 | 8,000 | 12.6044 | 500,000,000 | 2022-10-31 |
| 829 | 2022-11-15 | 63,014,000 | 72,000 | 12.6028 | 500,000,000 | 2022-10-31 |
| 830 | 2022-11-14 | 62,942,000 | -4,212,000 | 12.5884 | 500,000,000 | 2022-10-31 |
| 831 | 2022-11-11 | 67,154,000 | 32,000 | 13.4308 | 500,000,000 | 2022-10-31 |
| 832 | 2022-11-10 | 67,122,000 | 8,000 | 13.4244 | 500,000,000 | 2022-10-31 |
| 833 | 2022-11-09 | 67,114,000 | 16,000 | 13.4228 | 500,000,000 | 2022-10-31 |
| 834 | 2022-11-08 | 67,098,000 | -4,744,000 | 13.4196 | 500,000,000 | 2022-10-31 |
| 835 | 2022-11-07 | 71,842,000 | 0 | 14.3684 | 500,000,000 | 2022-10-31 |
| 836 | 2022-11-04 | 71,842,000 | 8,000 | 14.3684 | 500,000,000 | 2022-10-31 |
| 837 | 2022-11-03 | 71,834,000 | 0 | 14.3668 | 500,000,000 | 2022-10-31 |
| 838 | 2022-11-02 | 71,834,000 | 8,000 | 14.3668 | 500,000,000 | 2022-10-31 |
| 839 | 2022-11-01 | 71,826,000 | -32,000 | 14.3652 | 500,000,000 | 2022-10-31 |
| 840 | 2022-10-31 | 71,858,000 | -48,000 | 14.3716 | 500,000,000 | 2022-10-31 |
| 841 | 2022-10-28 | 71,906,000 | 32,000 | 14.3812 | 500,000,000 | 2022-09-30 |
| 842 | 2022-10-27 | 71,874,000 | 88,000 | 14.3748 | 500,000,000 | 2022-09-30 |
| 843 | 2022-10-26 | 71,786,000 | -2,736,000 | 14.3572 | 500,000,000 | 2022-09-30 |
| 844 | 2022-10-25 | 74,522,000 | 64,000 | 14.9044 | 500,000,000 | 2022-09-30 |
| 845 | 2022-10-24 | 74,458,000 | 0 | 14.8916 | 500,000,000 | 2022-09-30 |
| 846 | 2022-10-21 | 74,458,000 | 0 | 14.8916 | 500,000,000 | 2022-09-30 |
| 847 | 2022-10-20 | 74,458,000 | 8,000 | 14.8916 | 500,000,000 | 2022-09-30 |
| 848 | 2022-10-19 | 74,450,000 | 120,000 | 14.8900 | 500,000,000 | 2022-09-30 |
| 849 | 2022-10-18 | 74,330,000 | 0 | 14.8660 | 500,000,000 | 2022-09-30 |
| 850 | 2022-10-17 | 74,330,000 | 160,000 | 14.8660 | 500,000,000 | 2022-09-30 |
| 851 | 2022-10-14 | 74,170,000 | 216,000 | 14.8340 | 500,000,000 | 2022-09-30 |
| 852 | 2022-10-13 | 73,954,000 | 8,000 | 14.7908 | 500,000,000 | 2022-09-30 |
| 853 | 2022-10-12 | 73,946,000 | 96,000 | 14.7892 | 500,000,000 | 2022-09-30 |
| 854 | 2022-10-11 | 73,850,000 | 96,000 | 14.7700 | 500,000,000 | 2022-09-30 |
| 855 | 2022-10-10 | 73,754,000 | -8,000 | 14.7508 | 500,000,000 | 2022-09-30 |
| 856 | 2022-10-07 | 73,762,000 | 88,000 | 14.7524 | 500,000,000 | 2022-09-30 |
| 857 | 2022-10-06 | 73,674,000 | 104,000 | 14.7348 | 500,000,000 | 2022-09-30 |
| 858 | 2022-10-05 | 73,570,000 | 352,000 | 14.7140 | 500,000,000 | 2022-09-30 |
| 859 | 2022-10-03 | 73,218,000 | 448,000 | 14.6436 | 500,000,000 | 2022-09-30 |
| 860 | 2022-09-30 | 72,770,000 | 3,988,000 | 14.5540 | 500,000,000 | 2022-09-30 |
| 861 | 2022-09-29 | 68,782,000 | -152,000 | 13.7564 | 500,000,000 | 2022-08-31 |
| 862 | 2022-09-28 | 68,934,000 | -32,000 | 13.7868 | 500,000,000 | 2022-08-31 |
| 863 | 2022-09-27 | 68,966,000 | 1,016,000 | 13.7932 | 500,000,000 | 2022-08-31 |
| 864 | 2022-09-26 | 67,950,000 | 672,000 | 13.5900 | 500,000,000 | 2022-08-31 |
| 865 | 2022-09-23 | 67,278,000 | 184,000 | 13.4556 | 500,000,000 | 2022-08-31 |
| 866 | 2022-09-22 | 67,094,000 | 216,000 | 13.4188 | 500,000,000 | 2022-08-31 |
| 867 | 2022-09-21 | 66,878,000 | 448,000 | 13.3756 | 500,000,000 | 2022-08-31 |
| 868 | 2022-09-20 | 66,430,000 | 88,000 | 13.2860 | 500,000,000 | 2022-08-31 |
| 869 | 2022-09-19 | 66,342,000 | 608,000 | 13.2684 | 500,000,000 | 2022-08-31 |
| 870 | 2022-09-16 | 65,734,000 | 168,000 | 13.1468 | 500,000,000 | 2022-08-31 |
| 871 | 2022-09-15 | 65,566,000 | 112,000 | 13.1132 | 500,000,000 | 2022-08-31 |
| 872 | 2022-09-14 | 65,454,000 | 88,000 | 13.0908 | 500,000,000 | 2022-08-31 |
| 873 | 2022-09-13 | 65,366,000 | -8,000 | 13.0732 | 500,000,000 | 2022-08-31 |
| 874 | 2022-09-09 | 65,374,000 | 24,000 | 13.0748 | 500,000,000 | 2022-08-31 |
| 875 | 2022-09-08 | 65,350,000 | 8,000 | 13.0700 | 500,000,000 | 2022-08-31 |
| 876 | 2022-09-07 | 65,342,000 | -416,000 | 13.0684 | 500,000,000 | 2022-08-31 |
| 877 | 2022-09-06 | 65,758,000 | 56,000 | 13.1516 | 500,000,000 | 2022-08-31 |
| 878 | 2022-09-05 | 65,702,000 | 112,000 | 13.1404 | 500,000,000 | 2022-08-31 |
| 879 | 2022-09-02 | 65,590,000 | -48,000 | 13.1180 | 500,000,000 | 2022-08-31 |
| 880 | 2022-09-01 | 65,638,000 | 0 | 13.1276 | 500,000,000 | 2022-08-31 |
| 881 | 2022-08-31 | 65,638,000 | 440,000 | 13.1276 | 500,000,000 | 2022-08-31 |
| 882 | 2022-08-30 | 65,198,000 | 24,000 | 13.0396 | 500,000,000 | 2022-07-31 |
| 883 | 2022-08-29 | 65,174,000 | -40,000 | 13.0348 | 500,000,000 | 2022-07-31 |
| 884 | 2022-08-26 | 65,214,000 | 8,000 | 13.0428 | 500,000,000 | 2022-07-31 |
| 885 | 2022-08-25 | 65,206,000 | 16,000 | 13.0412 | 500,000,000 | 2022-07-31 |
| 886 | 2022-08-24 | 65,190,000 | 24,000 | 13.0380 | 500,000,000 | 2022-07-31 |
| 887 | 2022-08-23 | 65,166,000 | 168,000 | 13.0332 | 500,000,000 | 2022-07-31 |
| 888 | 2022-08-22 | 64,998,000 | 4,288,000 | 12.9996 | 500,000,000 | 2022-07-31 |
| 889 | 2022-08-19 | 60,710,000 | -128,000 | 12.1420 | 500,000,000 | 2022-07-31 |
| 890 | 2022-08-18 | 60,838,000 | -80,000 | 12.1676 | 500,000,000 | 2022-07-31 |
| 891 | 2022-08-17 | 60,918,000 | 4,086,000 | 12.1836 | 500,000,000 | 2022-07-31 |
| 892 | 2022-08-16 | 56,832,000 | 8,000 | 11.3664 | 500,000,000 | 2022-07-31 |
| 893 | 2022-08-15 | 56,824,000 | -256,000 | 11.3648 | 500,000,000 | 2022-07-31 |
| 894 | 2022-08-12 | 57,080,000 | 8,000 | 11.4160 | 500,000,000 | 2022-07-31 |
| 895 | 2022-08-11 | 57,072,000 | 0 | 11.4144 | 500,000,000 | 2022-07-31 |
| 896 | 2022-08-10 | 57,072,000 | -8,000 | 11.4144 | 500,000,000 | 2022-07-31 |
| 897 | 2022-08-09 | 57,080,000 | -16,000 | 11.4160 | 500,000,000 | 2022-07-31 |
| 898 | 2022-08-08 | 57,096,000 | 16,000 | 11.4192 | 500,000,000 | 2022-07-31 |
| 899 | 2022-08-05 | 57,080,000 | 80,000 | 11.4160 | 500,000,000 | 2022-07-31 |
| 900 | 2022-08-04 | 57,000,000 | 8,000 | 11.4000 | 500,000,000 | 2022-07-31 |
| 901 | 2022-08-03 | 56,992,000 | -32,000 | 11.3984 | 500,000,000 | 2022-07-31 |
| 902 | 2022-08-02 | 57,024,000 | 336,000 | 11.4048 | 500,000,000 | 2022-07-31 |
| 903 | 2022-08-01 | 56,688,000 | -224,000 | 11.3376 | 500,000,000 | 2022-07-31 |
| 904 | 2022-07-29 | 56,912,000 | 8,000 | 11.3824 | 500,000,000 | 2022-06-30 |
| 905 | 2022-07-28 | 56,904,000 | -8,000 | 11.3808 | 500,000,000 | 2022-06-30 |
| 906 | 2022-07-27 | 56,912,000 | -16,000 | 11.3824 | 500,000,000 | 2022-06-30 |
| 907 | 2022-07-26 | 56,928,000 | 240,000 | 11.3856 | 500,000,000 | 2022-06-30 |
| 908 | 2022-07-25 | 56,688,000 | 8,000 | 11.3376 | 500,000,000 | 2022-06-30 |
| 909 | 2022-07-22 | 56,680,000 | 128,000 | 11.3360 | 500,000,000 | 2022-06-30 |
| 910 | 2022-07-21 | 56,552,000 | -16,000 | 11.3104 | 500,000,000 | 2022-06-30 |
| 911 | 2022-07-20 | 56,568,000 | 16,000 | 11.3136 | 500,000,000 | 2022-06-30 |
| 912 | 2022-07-19 | 56,552,000 | -40,000 | 11.3104 | 500,000,000 | 2022-06-30 |
| 913 | 2022-07-18 | 56,592,000 | 248,000 | 11.3184 | 500,000,000 | 2022-06-30 |
| 914 | 2022-07-15 | 56,344,000 | 0 | 11.2688 | 500,000,000 | 2022-06-30 |
| 915 | 2022-07-14 | 56,344,000 | 0 | 11.2688 | 500,000,000 | 2022-06-30 |
| 916 | 2022-07-13 | 56,344,000 | 0 | 11.2688 | 500,000,000 | 2022-06-30 |
| 917 | 2022-07-12 | 56,344,000 | 8,000 | 11.2688 | 500,000,000 | 2022-06-30 |
| 918 | 2022-07-11 | 56,336,000 | 0 | 11.2672 | 500,000,000 | 2022-06-30 |
| 919 | 2022-07-08 | 56,336,000 | -104,000 | 11.2672 | 500,000,000 | 2022-06-30 |
| 920 | 2022-07-07 | 56,440,000 | 104,000 | 11.2880 | 500,000,000 | 2022-06-30 |
| 921 | 2022-07-06 | 56,336,000 | 0 | 11.2672 | 500,000,000 | 2022-06-30 |
| 922 | 2022-07-05 | 56,336,000 | 0 | 11.2672 | 500,000,000 | 2022-06-30 |
| 923 | 2022-07-04 | 56,336,000 | 104,000 | 11.2672 | 500,000,000 | 2022-06-30 |
| 924 | 2022-06-30 | 56,232,000 | 16,000 | 11.2464 | 500,000,000 | 2022-06-30 |
| 925 | 2022-06-29 | 56,216,000 | -8,000 | 11.2432 | 500,000,000 | 2022-05-31 |
| 926 | 2022-06-28 | 56,224,000 | -24,000 | 11.2448 | 500,000,000 | 2022-05-31 |
| 927 | 2022-06-27 | 56,248,000 | 0 | 11.2496 | 500,000,000 | 2022-05-31 |
| 928 | 2022-06-24 | 56,248,000 | -24,000 | 11.2496 | 500,000,000 | 2022-05-31 |
| 929 | 2022-06-23 | 56,272,000 | -144,000 | 11.2544 | 500,000,000 | 2022-05-31 |
| 930 | 2022-06-22 | 56,416,000 | -192,000 | 11.2832 | 500,000,000 | 2022-05-31 |
| 931 | 2022-06-21 | 56,608,000 | 64,000 | 11.3216 | 500,000,000 | 2022-05-31 |
| 932 | 2022-06-20 | 56,544,000 | 24,000 | 11.3088 | 500,000,000 | 2022-05-31 |
| 933 | 2022-06-17 | 56,520,000 | -16,000 | 11.3040 | 500,000,000 | 2022-05-31 |
| 934 | 2022-06-16 | 56,536,000 | -8,000 | 11.3072 | 500,000,000 | 2022-05-31 |
| 935 | 2022-06-15 | 56,544,000 | 0 | 11.3088 | 500,000,000 | 2022-05-31 |
| 936 | 2022-06-14 | 56,544,000 | 32,000 | 11.3088 | 500,000,000 | 2022-05-31 |
| 937 | 2022-06-13 | 56,512,000 | 0 | 11.3024 | 500,000,000 | 2022-05-31 |
| 938 | 2022-06-10 | 56,512,000 | -8,000 | 11.3024 | 500,000,000 | 2022-05-31 |
| 939 | 2022-06-09 | 56,520,000 | 0 | 11.3040 | 500,000,000 | 2022-05-31 |
| 940 | 2022-06-08 | 56,520,000 | -152,000 | 11.3040 | 500,000,000 | 2022-05-31 |
| 941 | 2022-06-07 | 56,672,000 | -8,000 | 11.3344 | 500,000,000 | 2022-05-31 |
| 942 | 2022-06-06 | 56,680,000 | 0 | 11.3360 | 500,000,000 | 2022-05-31 |
| 943 | 2022-06-02 | 56,680,000 | 0 | 11.3360 | 500,000,000 | 2022-05-31 |
| 944 | 2022-06-01 | 56,680,000 | 0 | 11.3360 | 500,000,000 | 2022-05-31 |
| 945 | 2022-05-31 | 56,680,000 | 0 | 11.3360 | 500,000,000 | 2022-05-31 |
| 946 | 2022-05-30 | 56,680,000 | 0 | 11.3360 | 500,000,000 | 2022-04-30 |
| 947 | 2022-05-27 | 56,680,000 | 0 | 11.3360 | 500,000,000 | 2022-04-30 |
| 948 | 2022-05-26 | 56,680,000 | 0 | 11.3360 | 500,000,000 | 2022-04-30 |
| 949 | 2022-05-25 | 56,680,000 | 0 | 11.3360 | 500,000,000 | 2022-04-30 |
| 950 | 2022-05-24 | 56,680,000 | 0 | 11.3360 | 500,000,000 | 2022-04-30 |
| 951 | 2022-05-23 | 56,680,000 | 0 | 11.3360 | 500,000,000 | 2022-04-30 |
| 952 | 2022-05-20 | 56,680,000 | 8,000 | 11.3360 | 500,000,000 | 2022-04-30 |
| 953 | 2022-05-19 | 56,672,000 | -8,000 | 11.3344 | 500,000,000 | 2022-04-30 |
| 954 | 2022-05-18 | 56,680,000 | 0 | 11.3360 | 500,000,000 | 2022-04-30 |
| 955 | 2022-05-17 | 56,680,000 | 0 | 11.3360 | 500,000,000 | 2022-04-30 |
| 956 | 2022-05-16 | 56,680,000 | 0 | 11.3360 | 500,000,000 | 2022-04-30 |
| 957 | 2022-05-13 | 56,680,000 | 0 | 11.3360 | 500,000,000 | 2022-04-30 |
| 958 | 2022-05-12 | 56,680,000 | -8,000 | 11.3360 | 500,000,000 | 2022-04-30 |
| 959 | 2022-05-11 | 56,688,000 | -56,000 | 11.3376 | 500,000,000 | 2022-04-30 |
| 960 | 2022-05-10 | 56,744,000 | 0 | 11.3488 | 500,000,000 | 2022-04-30 |
| 961 | 2022-05-06 | 56,744,000 | -8,000 | 11.3488 | 500,000,000 | 2022-04-30 |
| 962 | 2022-05-05 | 56,752,000 | 0 | 11.3504 | 500,000,000 | 2022-04-30 |
| 963 | 2022-05-04 | 56,752,000 | -48,000 | 11.3504 | 500,000,000 | 2022-04-30 |
| 964 | 2022-05-03 | 56,800,000 | 0 | 11.3600 | 500,000,000 | 2022-04-30 |
| 965 | 2022-04-29 | 56,800,000 | 0 | 11.3600 | 500,000,000 | 2022-03-31 |
| 966 | 2022-04-28 | 56,800,000 | -56,000 | 11.3600 | 500,000,000 | 2022-03-31 |
| 967 | 2022-04-27 | 56,856,000 | -144,000 | 11.3712 | 500,000,000 | 2022-03-31 |
| 968 | 2022-04-26 | 57,000,000 | -128,000 | 11.4000 | 500,000,000 | 2022-03-31 |
| 969 | 2022-04-25 | 57,128,000 | -32,000 | 11.4256 | 500,000,000 | 2022-03-31 |
| 970 | 2022-04-22 | 57,160,000 | -16,000 | 11.4320 | 500,000,000 | 2022-03-31 |
| 971 | 2022-04-21 | 57,176,000 | -8,000 | 11.4352 | 500,000,000 | 2022-03-31 |
| 972 | 2022-04-20 | 57,184,000 | 0 | 11.4368 | 500,000,000 | 2022-03-31 |
| 973 | 2022-04-19 | 57,184,000 | -8,000 | 11.4368 | 500,000,000 | 2022-03-31 |
| 974 | 2022-04-14 | 57,192,000 | -24,000 | 11.4384 | 500,000,000 | 2022-03-31 |
| 975 | 2022-04-13 | 57,216,000 | 16,000 | 11.4432 | 500,000,000 | 2022-03-31 |
| 976 | 2022-04-12 | 57,200,000 | 16,000 | 11.4400 | 500,000,000 | 2022-03-31 |
| 977 | 2022-04-11 | 57,184,000 | -24,000 | 11.4368 | 500,000,000 | 2022-03-31 |
| 978 | 2022-04-08 | 57,208,000 | -56,000 | 11.4416 | 500,000,000 | 2022-03-31 |
| 979 | 2022-04-07 | 57,264,000 | 144,000 | 11.4528 | 500,000,000 | 2022-03-31 |
| 980 | 2022-04-06 | 57,120,000 | 112,000 | 11.4240 | 500,000,000 | 2022-03-31 |
| 981 | 2022-04-04 | 57,008,000 | 8,000 | 11.4016 | 500,000,000 | 2022-03-31 |
| 982 | 2022-04-01 | 57,000,000 | -8,000 | 11.4000 | 500,000,000 | 2022-03-31 |
| 983 | 2022-03-31 | 57,008,000 | 16,000 | 11.4016 | 500,000,000 | 2022-03-31 |
| 984 | 2022-03-30 | 56,992,000 | 0 | 11.3984 | 500,000,000 | 2022-02-28 |
| 985 | 2022-03-29 | 56,992,000 | 600,000 | 11.3984 | 500,000,000 | 2022-02-28 |
| 986 | 2022-03-28 | 56,392,000 | -16,000 | 11.2784 | 500,000,000 | 2022-02-28 |
| 987 | 2022-03-25 | 56,408,000 | -8,000 | 11.2816 | 500,000,000 | 2022-02-28 |
| 988 | 2022-03-24 | 56,416,000 | 0 | 11.2832 | 500,000,000 | 2022-02-28 |
| 989 | 2022-03-23 | 56,416,000 | -24,000 | 11.2832 | 500,000,000 | 2022-02-28 |
| 990 | 2022-03-22 | 56,440,000 | 32,000 | 11.2880 | 500,000,000 | 2022-02-28 |
| 991 | 2022-03-21 | 56,408,000 | -80,000 | 11.2816 | 500,000,000 | 2022-02-28 |
| 992 | 2022-03-18 | 56,488,000 | 104,000 | 11.2976 | 500,000,000 | 2022-02-28 |
| 993 | 2022-03-17 | 56,384,000 | 0 | 11.2768 | 500,000,000 | 2022-02-28 |
| 994 | 2022-03-16 | 56,384,000 | -48,000 | 11.2768 | 500,000,000 | 2022-02-28 |
| 995 | 2022-03-15 | 56,432,000 | 40,000 | 11.2864 | 500,000,000 | 2022-02-28 |
| 996 | 2022-03-14 | 56,392,000 | 24,000 | 11.2784 | 500,000,000 | 2022-02-28 |
| 997 | 2022-03-11 | 56,368,000 | -8,000 | 11.2736 | 500,000,000 | 2022-02-28 |
| 998 | 2022-03-10 | 56,376,000 | -16,000 | 11.2752 | 500,000,000 | 2022-02-28 |
| 999 | 2022-03-09 | 56,392,000 | -24,000 | 11.2784 | 500,000,000 | 2022-02-28 |
| 1000 | 2022-03-08 | 56,416,000 | -16,000 | 11.2832 | 500,000,000 | 2022-02-28 |
| 1001 | 2022-03-07 | 56,432,000 | -960,000 | 11.2864 | 500,000,000 | 2022-02-28 |
| 1002 | 2022-03-04 | 57,392,000 | -1,048,000 | 11.4784 | 500,000,000 | 2022-02-28 |
| 1003 | 2022-03-03 | 58,440,000 | 0 | 11.6880 | 500,000,000 | 2022-02-28 |
| 1004 | 2022-03-02 | 58,440,000 | -64,000 | 11.6880 | 500,000,000 | 2022-02-28 |
| 1005 | 2022-03-01 | 58,504,000 | -16,000 | 11.7008 | 500,000,000 | 2022-02-28 |
| 1006 | 2022-02-28 | 58,520,000 | -1,104,000 | 11.7040 | 500,000,000 | 2022-02-28 |
| 1007 | 2022-02-25 | 59,624,000 | -2,712,000 | 11.9248 | 500,000,000 | 2022-01-31 |
| 1008 | 2022-02-24 | 62,336,000 | -88,000 | 12.4672 | 500,000,000 | 2022-01-31 |
| 1009 | 2022-02-23 | 62,424,000 | -112,000 | 12.4848 | 500,000,000 | 2022-01-31 |
| 1010 | 2022-02-22 | 62,536,000 | -16,000 | 12.5072 | 500,000,000 | 2022-01-31 |
| 1011 | 2022-02-21 | 62,552,000 | -272,000 | 12.5104 | 500,000,000 | 2022-01-31 |
| 1012 | 2022-02-18 | 62,824,000 | -24,000 | 12.5648 | 500,000,000 | 2022-01-31 |
| 1013 | 2022-02-17 | 62,848,000 | -8,000 | 12.5696 | 500,000,000 | 2022-01-31 |
| 1014 | 2022-02-16 | 62,856,000 | -600,000 | 12.5712 | 500,000,000 | 2022-01-31 |
| 1015 | 2022-02-15 | 63,456,000 | -32,000 | 12.6912 | 500,000,000 | 2022-01-31 |
| 1016 | 2022-02-14 | 63,488,000 | -824,000 | 12.6976 | 500,000,000 | 2022-01-31 |
| 1017 | 2022-02-11 | 64,312,000 | -16,000 | 12.8624 | 500,000,000 | 2022-01-31 |
| 1018 | 2022-02-10 | 64,328,000 | -96,000 | 12.8656 | 500,000,000 | 2022-01-31 |
| 1019 | 2022-02-09 | 64,424,000 | -24,000 | 12.8848 | 500,000,000 | 2022-01-31 |
| 1020 | 2022-02-08 | 64,448,000 | 0 | 12.8896 | 500,000,000 | 2022-01-31 |
| 1021 | 2022-02-07 | 64,448,000 | -64,000 | 12.8896 | 500,000,000 | 2022-01-31 |
| 1022 | 2022-02-04 | 64,512,000 | -32,000 | 12.9024 | 500,000,000 | 2022-01-31 |
| 1023 | 2022-01-31 | 64,544,000 | 0 | 12.9088 | 500,000,000 | 2022-01-31 |
| 1024 | 2022-01-28 | 64,544,000 | -72,000 | 12.9088 | 500,000,000 | 2021-12-31 |
| 1025 | 2022-01-27 | 64,616,000 | -32,000 | 12.9232 | 500,000,000 | 2021-12-31 |
| 1026 | 2022-01-26 | 64,648,000 | -344,000 | 12.9296 | 500,000,000 | 2021-12-31 |
| 1027 | 2022-01-25 | 64,992,000 | -1,840,000 | 12.9984 | 500,000,000 | 2021-12-31 |
| 1028 | 2022-01-24 | 66,832,000 | 320,000 | 13.3664 | 500,000,000 | 2021-12-31 |
| 1029 | 2022-01-21 | 66,512,000 | -152,000 | 13.3024 | 500,000,000 | 2021-12-31 |
| 1030 | 2022-01-20 | 66,664,000 | -8,000 | 13.3328 | 500,000,000 | 2021-12-31 |
| 1031 | 2022-01-19 | 66,672,000 | -976,000 | 13.3344 | 500,000,000 | 2021-12-31 |
| 1032 | 2022-01-18 | 67,648,000 | -384,000 | 13.5296 | 500,000,000 | 2021-12-31 |
| 1033 | 2022-01-17 | 68,032,000 | -304,000 | 13.6064 | 500,000,000 | 2021-12-31 |
| 1034 | 2022-01-14 | 68,336,000 | -2,704,000 | 13.6672 | 500,000,000 | 2021-12-31 |
| 1035 | 2022-01-13 | 71,040,000 | -9,632,000 | 14.2080 | 500,000,000 | 2021-12-31 |
| 1036 | 2022-01-12 | 80,672,000 | -328,000 | 16.1344 | 500,000,000 | 2021-12-31 |
| 1037 | 2022-01-11 | 81,000,000 | -40,000 | 16.2000 | 500,000,000 | 2021-12-31 |
| 1038 | 2022-01-10 | 81,040,000 | 0 | 16.2080 | 500,000,000 | 2021-12-31 |
| 1039 | 2022-01-07 | 81,040,000 | 0 | 16.2080 | 500,000,000 | 2021-12-31 |
| 1040 | 2022-01-06 | 81,040,000 | 0 | 16.2080 | 500,000,000 | 2021-12-31 |
| 1041 | 2022-01-05 | 81,040,000 | 24,000 | 16.2080 | 500,000,000 | 2021-12-31 |
| 1042 | 2022-01-04 | 81,016,000 | -72,000 | 16.2032 | 500,000,000 | 2021-12-31 |
| 1043 | 2022-01-03 | 81,088,000 | 0 | 16.2176 | 500,000,000 | 2021-12-31 |
| 1044 | 2021-12-31 | 81,088,000 | 0 | 16.2176 | 500,000,000 | 2021-12-31 |
| 1045 | 2021-12-30 | 81,088,000 | -392,000 | 16.2176 | 500,000,000 | 2021-11-30 |
| 1046 | 2021-12-29 | 81,480,000 | 0 | 16.2960 | 500,000,000 | 2021-11-30 |
| 1047 | 2021-12-28 | 81,480,000 | 0 | 16.2960 | 500,000,000 | 2021-11-30 |
| 1048 | 2021-12-24 | 81,480,000 | 0 | 16.2960 | 500,000,000 | 2021-11-30 |
| 1049 | 2021-12-23 | 81,480,000 | 0 | 16.2960 | 500,000,000 | 2021-11-30 |
| 1050 | 2021-12-22 | 81,480,000 | 0 | 16.2960 | 500,000,000 | 2021-11-30 |
| 1051 | 2021-12-21 | 81,480,000 | 40,000 | 16.2960 | 500,000,000 | 2021-11-30 |
| 1052 | 2021-12-20 | 81,440,000 | 0 | 16.2880 | 500,000,000 | 2021-11-30 |
| 1053 | 2021-12-17 | 81,440,000 | 0 | 16.2880 | 500,000,000 | 2021-11-30 |
| 1054 | 2021-12-16 | 81,440,000 | 0 | 16.2880 | 500,000,000 | 2021-11-30 |
| 1055 | 2021-12-15 | 81,440,000 | 0 | 16.2880 | 500,000,000 | 2021-11-30 |
| 1056 | 2021-12-14 | 81,440,000 | 0 | 16.2880 | 500,000,000 | 2021-11-30 |
| 1057 | 2021-12-13 | 81,440,000 | 0 | 16.2880 | 500,000,000 | 2021-11-30 |
| 1058 | 2021-12-10 | 81,440,000 | 0 | 16.2880 | 500,000,000 | 2021-11-30 |
| 1059 | 2021-12-09 | 81,440,000 | 48,000 | 16.2880 | 500,000,000 | 2021-11-30 |
| 1060 | 2021-12-08 | 81,392,000 | -8,000 | 16.2784 | 500,000,000 | 2021-11-30 |
| 1061 | 2021-12-07 | 81,400,000 | 0 | 16.2800 | 500,000,000 | 2021-11-30 |
| 1062 | 2021-12-06 | 81,400,000 | 8,000 | 16.2800 | 500,000,000 | 2021-11-30 |
| 1063 | 2021-12-03 | 81,392,000 | 0 | 16.2784 | 500,000,000 | 2021-11-30 |
| 1064 | 2021-12-02 | 81,392,000 | 0 | 16.2784 | 500,000,000 | 2021-11-30 |
| 1065 | 2021-12-01 | 81,392,000 | 0 | 16.2784 | 500,000,000 | 2021-11-30 |
| 1066 | 2021-11-30 | 81,392,000 | 0 | 16.2784 | 500,000,000 | 2021-11-30 |
| 1067 | 2021-11-29 | 81,392,000 | 0 | 16.2784 | 500,000,000 | 2021-10-31 |
| 1068 | 2021-11-26 | 81,392,000 | 0 | 16.2784 | 500,000,000 | 2021-10-31 |
| 1069 | 2021-11-25 | 81,392,000 | 184,000 | 16.2784 | 500,000,000 | 2021-10-31 |
| 1070 | 2021-11-24 | 81,208,000 | 8,000 | 16.2416 | 500,000,000 | 2021-10-31 |
| 1071 | 2021-11-23 | 81,200,000 | 0 | 16.2400 | 500,000,000 | 2021-10-31 |
| 1072 | 2021-11-22 | 81,200,000 | 208,000 | 16.2400 | 500,000,000 | 2021-10-31 |
| 1073 | 2021-11-19 | 80,992,000 | 0 | 16.1984 | 500,000,000 | 2021-10-31 |
| 1074 | 2021-11-18 | 80,992,000 | 0 | 16.1984 | 500,000,000 | 2021-10-31 |
| 1075 | 2021-11-17 | 80,992,000 | -176,000 | 16.1984 | 500,000,000 | 2021-10-31 |
| 1076 | 2021-11-16 | 81,168,000 | 8,000 | 16.2336 | 500,000,000 | 2021-10-31 |
| 1077 | 2021-11-15 | 81,160,000 | 0 | 16.2320 | 500,000,000 | 2021-10-31 |
| 1078 | 2021-11-12 | 81,160,000 | 0 | 16.2320 | 500,000,000 | 2021-10-31 |
| 1079 | 2021-11-11 | 81,160,000 | 0 | 16.2320 | 500,000,000 | 2021-10-31 |
| 1080 | 2021-11-10 | 81,160,000 | 0 | 16.2320 | 500,000,000 | 2021-10-31 |
| 1081 | 2021-11-09 | 81,160,000 | 0 | 16.2320 | 500,000,000 | 2021-10-31 |
| 1082 | 2021-11-08 | 81,160,000 | 64,000 | 16.2320 | 500,000,000 | 2021-10-31 |
| 1083 | 2021-11-05 | 81,096,000 | 0 | 16.2192 | 500,000,000 | 2021-10-31 |
| 1084 | 2021-11-04 | 81,096,000 | 0 | 16.2192 | 500,000,000 | 2021-10-31 |
| 1085 | 2021-11-03 | 81,096,000 | 0 | 16.2192 | 500,000,000 | 2021-10-31 |
| 1086 | 2021-11-02 | 81,096,000 | 0 | 16.2192 | 500,000,000 | 2021-10-31 |
| 1087 | 2021-11-01 | 81,096,000 | -72,000 | 16.2192 | 500,000,000 | 2021-10-31 |
| 1088 | 2021-10-29 | 81,168,000 | 0 | 16.2336 | 500,000,000 | 2021-09-30 |
| 1089 | 2021-10-28 | 81,168,000 | 0 | 16.2336 | 500,000,000 | 2021-09-30 |
| 1090 | 2021-10-27 | 81,168,000 | 0 | 16.2336 | 500,000,000 | 2021-09-30 |
| 1091 | 2021-10-26 | 81,168,000 | 0 | 16.2336 | 500,000,000 | 2021-09-30 |
| 1092 | 2021-10-25 | 81,168,000 | 0 | 16.2336 | 500,000,000 | 2021-09-30 |
| 1093 | 2021-10-22 | 81,168,000 | 0 | 16.2336 | 500,000,000 | 2021-09-30 |
| 1094 | 2021-10-21 | 81,168,000 | 0 | 16.2336 | 500,000,000 | 2021-09-30 |
| 1095 | 2021-10-20 | 81,168,000 | 0 | 16.2336 | 500,000,000 | 2021-09-30 |
| 1096 | 2021-10-19 | 81,168,000 | -40,000 | 16.2336 | 500,000,000 | 2021-09-30 |
| 1097 | 2021-10-18 | 81,208,000 | -1,000,000 | 16.2416 | 500,000,000 | 2021-09-30 |
| 1098 | 2021-10-15 | 82,208,000 | 0 | 16.4416 | 500,000,000 | 2021-09-30 |
| 1099 | 2021-10-12 | 82,208,000 | 0 | 16.4416 | 500,000,000 | 2021-09-30 |
| 1100 | 2021-10-11 | 82,208,000 | 0 | 16.4416 | 500,000,000 | 2021-09-30 |
| 1101 | 2021-10-08 | 82,208,000 | 0 | 16.4416 | 500,000,000 | 2021-09-30 |
| 1102 | 2021-10-07 | 82,208,000 | 0 | 16.4416 | 500,000,000 | 2021-09-30 |
| 1103 | 2021-10-06 | 82,208,000 | 0 | 16.4416 | 500,000,000 | 2021-09-30 |
| 1104 | 2021-10-05 | 82,208,000 | 0 | 16.4416 | 500,000,000 | 2021-09-30 |
| 1105 | 2021-10-04 | 82,208,000 | 0 | 16.4416 | 500,000,000 | 2021-09-30 |
| 1106 | 2021-09-30 | 82,208,000 | 0 | 16.4416 | 500,000,000 | 2021-09-30 |
| 1107 | 2021-09-29 | 82,208,000 | 80,000 | 16.4416 | 500,000,000 | 2021-08-31 |
| 1108 | 2021-09-28 | 82,128,000 | 0 | 16.4256 | 500,000,000 | 2021-08-31 |
| 1109 | 2021-09-27 | 82,128,000 | 0 | 16.4256 | 500,000,000 | 2021-08-31 |
| 1110 | 2021-09-24 | 82,128,000 | 0 | 16.4256 | 500,000,000 | 2021-08-31 |
| 1111 | 2021-09-23 | 82,128,000 | 0 | 16.4256 | 500,000,000 | 2021-08-31 |
| 1112 | 2021-09-21 | 82,128,000 | 0 | 16.4256 | 500,000,000 | 2021-08-31 |
| 1113 | 2021-09-20 | 82,128,000 | 0 | 16.4256 | 500,000,000 | 2021-08-31 |
| 1114 | 2021-09-17 | 82,128,000 | 0 | 16.4256 | 500,000,000 | 2021-08-31 |
| 1115 | 2021-09-16 | 82,128,000 | 112,000 | 16.4256 | 500,000,000 | 2021-08-31 |
| 1116 | 2021-09-15 | 82,016,000 | 0 | 16.4032 | 500,000,000 | 2021-08-31 |
| 1117 | 2021-09-14 | 82,016,000 | 0 | 16.4032 | 500,000,000 | 2021-08-31 |
| 1118 | 2021-09-13 | 82,016,000 | 0 | 16.4032 | 500,000,000 | 2021-08-31 |
| 1119 | 2021-09-10 | 82,016,000 | 120,000 | 16.4032 | 500,000,000 | 2021-08-31 |
| 1120 | 2021-09-09 | 81,896,000 | 0 | 16.3792 | 500,000,000 | 2021-08-31 |
| 1121 | 2021-09-08 | 81,896,000 | 40,000 | 16.3792 | 500,000,000 | 2021-08-31 |
| 1122 | 2021-09-07 | 81,856,000 | 32,000 | 16.3712 | 500,000,000 | 2021-08-31 |
| 1123 | 2021-09-06 | 81,824,000 | 0 | 16.3648 | 500,000,000 | 2021-08-31 |
| 1124 | 2021-09-03 | 81,824,000 | 0 | 16.3648 | 500,000,000 | 2021-08-31 |
| 1125 | 2021-09-02 | 81,824,000 | 0 | 16.3648 | 500,000,000 | 2021-08-31 |
| 1126 | 2021-09-01 | 81,824,000 | 0 | 16.3648 | 500,000,000 | 2021-08-31 |
| 1127 | 2021-08-31 | 81,824,000 | 0 | 16.3648 | 500,000,000 | 2021-08-31 |
| 1128 | 2021-08-30 | 81,824,000 | 0 | 16.3648 | 500,000,000 | 2021-07-31 |
| 1129 | 2021-08-27 | 81,824,000 | 72,000 | 16.3648 | 500,000,000 | 2021-07-31 |
| 1130 | 2021-08-26 | 81,752,000 | 0 | 16.3504 | 500,000,000 | 2021-07-31 |
| 1131 | 2021-08-25 | 81,752,000 | 0 | 16.3504 | 500,000,000 | 2021-07-31 |
| 1132 | 2021-08-24 | 81,752,000 | -32,000 | 16.3504 | 500,000,000 | 2021-07-31 |
| 1133 | 2021-08-23 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-07-31 |
| 1134 | 2021-08-20 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-07-31 |
| 1135 | 2021-08-19 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-07-31 |
| 1136 | 2021-08-18 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-07-31 |
| 1137 | 2021-08-17 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-07-31 |
| 1138 | 2021-08-16 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-07-31 |
| 1139 | 2021-08-13 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-07-31 |
| 1140 | 2021-08-12 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-07-31 |
| 1141 | 2021-08-11 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-07-31 |
| 1142 | 2021-08-10 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-07-31 |
| 1143 | 2021-08-09 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-07-31 |
| 1144 | 2021-08-06 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-07-31 |
| 1145 | 2021-08-05 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-07-31 |
| 1146 | 2021-08-04 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-07-31 |
| 1147 | 2021-08-03 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-07-31 |
| 1148 | 2021-08-02 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-07-31 |
| 1149 | 2021-07-30 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-06-30 |
| 1150 | 2021-07-29 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-06-30 |
| 1151 | 2021-07-28 | 81,784,000 | 0 | 16.3568 | 500,000,000 | 2021-06-30 |
| 1152 | 2021-07-27 | 81,784,000 | 8,000 | 16.3568 | 500,000,000 | 2021-06-30 |
| 1153 | 2021-07-26 | 81,776,000 | 0 | 16.3552 | 500,000,000 | 2021-06-30 |
| 1154 | 2021-07-23 | 81,776,000 | 8,000 | 16.3552 | 500,000,000 | 2021-06-30 |
| 1155 | 2021-07-22 | 81,768,000 | 152,000 | 16.3536 | 500,000,000 | 2021-06-30 |
| 1156 | 2021-07-21 | 81,616,000 | 48,000 | 16.3232 | 500,000,000 | 2021-06-30 |
| 1157 | 2021-07-20 | 81,568,000 | 208,000 | 16.3136 | 500,000,000 | 2021-06-30 |
| 1158 | 2021-07-19 | 81,360,000 | 0 | 16.2720 | 500,000,000 | 2021-06-30 |
| 1159 | 2021-07-16 | 81,360,000 | 0 | 16.2720 | 500,000,000 | 2021-06-30 |
| 1160 | 2021-07-15 | 81,360,000 | 0 | 16.2720 | 500,000,000 | 2021-06-30 |
| 1161 | 2021-07-14 | 81,360,000 | 0 | 16.2720 | 500,000,000 | 2021-06-30 |
| 1162 | 2021-07-13 | 81,360,000 | 0 | 16.2720 | 500,000,000 | 2021-06-30 |
| 1163 | 2021-07-12 | 81,360,000 | 0 | 16.2720 | 500,000,000 | 2021-06-30 |
| 1164 | 2021-07-09 | 81,360,000 | 0 | 16.2720 | 500,000,000 | 2021-06-30 |
| 1165 | 2021-07-08 | 81,360,000 | 0 | 16.2720 | 500,000,000 | 2021-06-30 |
| 1166 | 2021-07-07 | 81,360,000 | 0 | 16.2720 | 500,000,000 | 2021-06-30 |
| 1167 | 2021-07-06 | 81,360,000 | 0 | 16.2720 | 500,000,000 | 2021-06-30 |
| 1168 | 2021-07-05 | 81,360,000 | 0 | 16.2720 | 500,000,000 | 2021-06-30 |
| 1169 | 2021-07-02 | 81,360,000 | -144,000 | 16.2720 | 500,000,000 | 2021-06-30 |
| 1170 | 2021-06-30 | 81,504,000 | 0 | 16.3008 | 500,000,000 | 2021-06-30 |
| 1171 | 2021-06-29 | 81,504,000 | 0 | 16.3008 | 500,000,000 | 2021-05-31 |
| 1172 | 2021-06-28 | 81,504,000 | -88,000 | 16.3008 | 500,000,000 | 2021-05-31 |
| 1173 | 2021-06-25 | 81,592,000 | 56,000 | 16.3184 | 500,000,000 | 2021-05-31 |
| 1174 | 2021-06-24 | 81,536,000 | 0 | 16.3072 | 500,000,000 | 2021-05-31 |
| 1175 | 2021-06-23 | 81,536,000 | 256,000 | 16.3072 | 500,000,000 | 2021-05-31 |
| 1176 | 2021-06-22 | 81,280,000 | 0 | 16.2560 | 500,000,000 | 2021-05-31 |
| 1177 | 2021-06-21 | 81,280,000 | 96,000 | 16.2560 | 500,000,000 | 2021-05-31 |
| 1178 | 2021-06-18 | 81,184,000 | -128,000 | 16.2368 | 500,000,000 | 2021-05-31 |
| 1179 | 2021-06-17 | 81,312,000 | 0 | 16.2624 | 500,000,000 | 2021-05-31 |
| 1180 | 2021-06-16 | 81,312,000 | 0 | 16.2624 | 500,000,000 | 2021-05-31 |
| 1181 | 2021-06-15 | 81,312,000 | 8,000 | 16.2624 | 500,000,000 | 2021-05-31 |
| 1182 | 2021-06-11 | 81,304,000 | 0 | 16.2608 | 500,000,000 | 2021-05-31 |
| 1183 | 2021-06-10 | 81,304,000 | 40,000 | 16.2608 | 500,000,000 | 2021-05-31 |
| 1184 | 2021-06-09 | 81,264,000 | -72,000 | 16.2528 | 500,000,000 | 2021-05-31 |
| 1185 | 2021-06-08 | 81,336,000 | -24,000 | 16.2672 | 500,000,000 | 2021-05-31 |
| 1186 | 2021-06-07 | 81,360,000 | 0 | 16.2720 | 500,000,000 | 2021-05-31 |
| 1187 | 2021-06-04 | 81,360,000 | 0 | 16.2720 | 500,000,000 | 2021-05-31 |
| 1188 | 2021-06-03 | 81,360,000 | 8,000 | 16.2720 | 500,000,000 | 2021-05-31 |
| 1189 | 2021-06-02 | 81,352,000 | -32,000 | 16.2704 | 500,000,000 | 2021-05-31 |
| 1190 | 2021-06-01 | 81,384,000 | 0 | 16.2768 | 500,000,000 | 2021-05-31 |
| 1191 | 2021-05-31 | 81,384,000 | 0 | 16.2768 | 500,000,000 | 2021-05-31 |
| 1192 | 2021-05-28 | 81,384,000 | 0 | 16.2768 | 500,000,000 | 2021-04-30 |
| 1193 | 2021-05-27 | 81,384,000 | 0 | 16.2768 | 500,000,000 | 2021-04-30 |
| 1194 | 2021-05-26 | 81,384,000 | 0 | 16.2768 | 500,000,000 | 2021-04-30 |
| 1195 | 2021-05-25 | 81,384,000 | 0 | 16.2768 | 500,000,000 | 2021-04-30 |
| 1196 | 2021-05-24 | 81,384,000 | 0 | 16.2768 | 500,000,000 | 2021-04-30 |
| 1197 | 2021-05-21 | 81,384,000 | 0 | 16.2768 | 500,000,000 | 2021-04-30 |
| 1198 | 2021-05-20 | 81,384,000 | -8,000 | 16.2768 | 500,000,000 | 2021-04-30 |
| 1199 | 2021-05-18 | 81,392,000 | 120,000 | 16.2784 | 500,000,000 | 2021-04-30 |
| 1200 | 2021-05-17 | 81,272,000 | 0 | 16.2544 | 500,000,000 | 2021-04-30 |
| 1201 | 2021-05-14 | 81,272,000 | -8,000 | 16.2544 | 500,000,000 | 2021-04-30 |
| 1202 | 2021-05-13 | 81,280,000 | 8,000 | 16.2560 | 500,000,000 | 2021-04-30 |
| 1203 | 2021-05-12 | 81,272,000 | 0 | 16.2544 | 500,000,000 | 2021-04-30 |
| 1204 | 2021-05-11 | 81,272,000 | 48,000 | 16.2544 | 500,000,000 | 2021-04-30 |
| 1205 | 2021-05-10 | 81,224,000 | 0 | 16.2448 | 500,000,000 | 2021-04-30 |
| 1206 | 2021-05-07 | 81,224,000 | 0 | 16.2448 | 500,000,000 | 2021-04-30 |
| 1207 | 2021-05-06 | 81,224,000 | -96,000 | 16.2448 | 500,000,000 | 2021-04-30 |
| 1208 | 2021-05-05 | 81,320,000 | 0 | 16.2640 | 500,000,000 | 2021-04-30 |
| 1209 | 2021-05-04 | 81,320,000 | 0 | 16.2640 | 500,000,000 | 2021-04-30 |
| 1210 | 2021-05-03 | 81,320,000 | 104,000 | 16.2640 | 500,000,000 | 2021-04-30 |
| 1211 | 2021-04-30 | 81,216,000 | 0 | 16.2432 | 500,000,000 | 2021-04-30 |
| 1212 | 2021-04-29 | 81,216,000 | 8,000 | 16.2432 | 500,000,000 | 2021-03-31 |
| 1213 | 2021-04-28 | 81,208,000 | 0 | 16.2416 | 500,000,000 | 2021-03-31 |
| 1214 | 2021-04-27 | 81,208,000 | 0 | 16.2416 | 500,000,000 | 2021-03-31 |
| 1215 | 2021-04-26 | 81,208,000 | -40,000 | 16.2416 | 500,000,000 | 2021-03-31 |
| 1216 | 2021-04-23 | 81,248,000 | -24,000 | 16.2496 | 500,000,000 | 2021-03-31 |
| 1217 | 2021-04-22 | 81,272,000 | 0 | 16.2544 | 500,000,000 | 2021-03-31 |
| 1218 | 2021-04-21 | 81,272,000 | 0 | 16.2544 | 500,000,000 | 2021-03-31 |
| 1219 | 2021-04-20 | 81,272,000 | 0 | 16.2544 | 500,000,000 | 2021-03-31 |
| 1220 | 2021-04-19 | 81,272,000 | 0 | 16.2544 | 500,000,000 | 2021-03-31 |
| 1221 | 2021-04-16 | 81,272,000 | 0 | 16.2544 | 500,000,000 | 2021-03-31 |
| 1222 | 2021-04-15 | 81,272,000 | 0 | 16.2544 | 500,000,000 | 2021-03-31 |
| 1223 | 2021-04-14 | 81,272,000 | 0 | 16.2544 | 500,000,000 | 2021-03-31 |
| 1224 | 2021-04-13 | 81,272,000 | 8,000 | 16.2544 | 500,000,000 | 2021-03-31 |
| 1225 | 2021-04-12 | 81,264,000 | 0 | 16.2528 | 500,000,000 | 2021-03-31 |
| 1226 | 2021-04-09 | 81,264,000 | 0 | 16.2528 | 500,000,000 | 2021-03-31 |
| 1227 | 2021-04-08 | 81,264,000 | 0 | 16.2528 | 500,000,000 | 2021-03-31 |
| 1228 | 2021-04-07 | 81,264,000 | 0 | 16.2528 | 500,000,000 | 2021-03-31 |
| 1229 | 2021-04-01 | 81,264,000 | 24,000 | 16.2528 | 500,000,000 | 2021-03-31 |
| 1230 | 2021-03-31 | 81,240,000 | 0 | 16.2480 | 500,000,000 | 2021-03-31 |
| 1231 | 2021-03-30 | 81,240,000 | 24,000 | 16.2480 | 500,000,000 | 2021-02-28 |
| 1232 | 2021-03-29 | 81,216,000 | 520,000 | 16.2432 | 500,000,000 | 2021-02-28 |
| 1233 | 2021-03-26 | 80,696,000 | -24,000 | 16.1392 | 500,000,000 | 2021-02-28 |
| 1234 | 2021-03-25 | 80,720,000 | -432,000 | 16.1440 | 500,000,000 | 2021-02-28 |
| 1235 | 2021-03-24 | 81,152,000 | 40,000 | 16.2304 | 500,000,000 | 2021-02-28 |
| 1236 | 2021-03-23 | 81,112,000 | 0 | 16.2224 | 500,000,000 | 2021-02-28 |
| 1237 | 2021-03-22 | 81,112,000 | 0 | 16.2224 | 500,000,000 | 2021-02-28 |
| 1238 | 2021-03-19 | 81,112,000 | 0 | 16.2224 | 500,000,000 | 2021-02-28 |
| 1239 | 2021-03-18 | 81,112,000 | 8,000 | 16.2224 | 500,000,000 | 2021-02-28 |
| 1240 | 2021-03-17 | 81,104,000 | 16,000 | 16.2208 | 500,000,000 | 2021-02-28 |
| 1241 | 2021-03-16 | 81,088,000 | 0 | 16.2176 | 500,000,000 | 2021-02-28 |
| 1242 | 2021-03-15 | 81,088,000 | 624,000 | 16.2176 | 500,000,000 | 2021-02-28 |
| 1243 | 2021-03-12 | 80,464,000 | 0 | 16.0928 | 500,000,000 | 2021-02-28 |
| 1244 | 2021-03-11 | 80,464,000 | -24,000 | 16.0928 | 500,000,000 | 2021-02-28 |
| 1245 | 2021-03-10 | 80,488,000 | 0 | 16.0976 | 500,000,000 | 2021-02-28 |
| 1246 | 2021-03-09 | 80,488,000 | 24,000 | 16.0976 | 500,000,000 | 2021-02-28 |
| 1247 | 2021-03-08 | 80,464,000 | 0 | 16.0928 | 500,000,000 | 2021-02-28 |
| 1248 | 2021-03-05 | 80,464,000 | 24,000 | 16.0928 | 500,000,000 | 2021-02-28 |
| 1249 | 2021-03-04 | 80,440,000 | 0 | 16.0880 | 500,000,000 | 2021-02-28 |
| 1250 | 2021-03-03 | 80,440,000 | 0 | 16.0880 | 500,000,000 | 2021-02-28 |
| 1251 | 2021-03-02 | 80,440,000 | -16,000 | 16.0880 | 500,000,000 | 2021-02-28 |
| 1252 | 2021-03-01 | 80,456,000 | -424,000 | 16.0912 | 500,000,000 | 2021-02-28 |
| 1253 | 2021-02-26 | 80,880,000 | 0 | 16.1760 | 500,000,000 | 2021-01-31 |
| 1254 | 2021-02-25 | 80,880,000 | 0 | 16.1760 | 500,000,000 | 2021-01-31 |
| 1255 | 2021-02-24 | 80,880,000 | 0 | 16.1760 | 500,000,000 | 2021-01-31 |
| 1256 | 2021-02-23 | 80,880,000 | 0 | 16.1760 | 500,000,000 | 2021-01-31 |
| 1257 | 2021-02-22 | 80,880,000 | -48,000 | 16.1760 | 500,000,000 | 2021-01-31 |
| 1258 | 2021-02-19 | 80,928,000 | -8,000 | 16.1856 | 500,000,000 | 2021-01-31 |
| 1259 | 2021-02-18 | 80,936,000 | -48,000 | 16.1872 | 500,000,000 | 2021-01-31 |
| 1260 | 2021-02-17 | 80,984,000 | -112,000 | 16.1968 | 500,000,000 | 2021-01-31 |
| 1261 | 2021-02-16 | 81,096,000 | -304,000 | 16.2192 | 500,000,000 | 2021-01-31 |
| 1262 | 2021-02-11 | 81,400,000 | 0 | 16.2800 | 500,000,000 | 2021-01-31 |
| 1263 | 2021-02-10 | 81,400,000 | -936,000 | 16.2800 | 500,000,000 | 2021-01-31 |
| 1264 | 2021-02-09 | 82,336,000 | -592,000 | 16.4672 | 500,000,000 | 2021-01-31 |
| 1265 | 2021-02-08 | 82,928,000 | -1,224,000 | 16.5856 | 500,000,000 | 2021-01-31 |
| 1266 | 2021-02-05 | 84,152,000 | -88,000 | 16.8304 | 500,000,000 | 2021-01-31 |
| 1267 | 2021-02-04 | 84,240,000 | -32,000 | 16.8480 | 500,000,000 | 2021-01-31 |
| 1268 | 2021-02-03 | 84,272,000 | -8,000 | 16.8544 | 500,000,000 | 2021-01-31 |
| 1269 | 2021-02-02 | 84,280,000 | 0 | 16.8560 | 500,000,000 | 2021-01-31 |
| 1270 | 2021-02-01 | 84,280,000 | -96,000 | 16.8560 | 500,000,000 | 2021-01-31 |
| 1271 | 2021-01-29 | 84,376,000 | 24,000 | 16.8752 | 500,000,000 | 2020-12-31 |
| 1272 | 2021-01-28 | 84,352,000 | -96,000 | 16.8704 | 500,000,000 | 2020-12-31 |
| 1273 | 2021-01-27 | 84,448,000 | -120,000 | 16.8896 | 500,000,000 | 2020-12-31 |
| 1274 | 2021-01-26 | 84,568,000 | 696,000 | 16.9136 | 500,000,000 | 2020-12-31 |
| 1275 | 2021-01-25 | 83,872,000 | 288,000 | 16.7744 | 500,000,000 | 2020-12-31 |
| 1276 | 2021-01-22 | 83,584,000 | 48,000 | 16.7168 | 500,000,000 | 2020-12-31 |
| 1277 | 2021-01-21 | 83,536,000 | 352,000 | 16.7072 | 500,000,000 | 2020-12-31 |
| 1278 | 2021-01-20 | 83,184,000 | -72,000 | 16.6368 | 500,000,000 | 2020-12-31 |
| 1279 | 2021-01-19 | 83,256,000 | 1,064,000 | 16.6512 | 500,000,000 | 2020-12-31 |
| 1280 | 2021-01-18 | 82,192,000 | 568,000 | 16.4384 | 500,000,000 | 2020-12-31 |
| 1281 | 2021-01-15 | 81,624,000 | 984,000 | 16.3248 | 500,000,000 | 2020-12-31 |
| 1282 | 2021-01-14 | 80,640,000 | 512,000 | 16.1280 | 500,000,000 | 2020-12-31 |
| 1283 | 2021-01-13 | 80,128,000 | -24,000 | 16.0256 | 500,000,000 | 2020-12-31 |
| 1284 | 2021-01-12 | 80,152,000 | -344,000 | 16.0304 | 500,000,000 | 2020-12-31 |
| 1285 | 2021-01-11 | 80,496,000 | 0 | 16.0992 | 500,000,000 | 2020-12-31 |
| 1286 | 2021-01-08 | 80,496,000 | 40,000 | 16.0992 | 500,000,000 | 2020-12-31 |
| 1287 | 2021-01-07 | 80,456,000 | 264,000 | 16.0912 | 500,000,000 | 2020-12-31 |
| 1288 | 2021-01-06 | 80,192,000 | 112,000 | 16.0384 | 500,000,000 | 2020-12-31 |
| 1289 | 2021-01-05 | 80,080,000 | 184,000 | 16.0160 | 500,000,000 | 2020-12-31 |
| 1290 | 2021-01-04 | 79,896,000 | 16,000 | 15.9792 | 500,000,000 | 2020-12-31 |
| 1291 | 2020-12-31 | 79,880,000 | 0 | 15.9760 | 500,000,000 | 2020-12-31 |
| 1292 | 2020-12-30 | 79,880,000 | 16,000 | 15.9760 | 500,000,000 | 2020-11-30 |
| 1293 | 2020-12-29 | 79,864,000 | 0 | 15.9728 | 500,000,000 | 2020-11-30 |
| 1294 | 2020-12-28 | 79,864,000 | 16,000 | 15.9728 | 500,000,000 | 2020-11-30 |
| 1295 | 2020-12-24 | 79,848,000 | 0 | 15.9696 | 500,000,000 | 2020-11-30 |
| 1296 | 2020-12-23 | 79,848,000 | 8,000 | 15.9696 | 500,000,000 | 2020-11-30 |
| 1297 | 2020-12-22 | 79,840,000 | 16,000 | 15.9680 | 500,000,000 | 2020-11-30 |
| 1298 | 2020-12-21 | 79,824,000 | 8,000 | 15.9648 | 500,000,000 | 2020-11-30 |
| 1299 | 2020-12-18 | 79,816,000 | 0 | 15.9632 | 500,000,000 | 2020-11-30 |
| 1300 | 2020-12-17 | 79,816,000 | -8,000 | 15.9632 | 500,000,000 | 2020-11-30 |
| 1301 | 2020-12-16 | 79,824,000 | 8,000 | 15.9648 | 500,000,000 | 2020-11-30 |
| 1302 | 2020-12-15 | 79,816,000 | 0 | 15.9632 | 500,000,000 | 2020-11-30 |
| 1303 | 2020-12-14 | 79,816,000 | -24,000 | 15.9632 | 500,000,000 | 2020-11-30 |
| 1304 | 2020-12-11 | 79,840,000 | -48,000 | 15.9680 | 500,000,000 | 2020-11-30 |
| 1305 | 2020-12-10 | 79,888,000 | 0 | 15.9776 | 500,000,000 | 2020-11-30 |
| 1306 | 2020-12-09 | 79,888,000 | 0 | 15.9776 | 500,000,000 | 2020-11-30 |
| 1307 | 2020-12-08 | 79,888,000 | 0 | 15.9776 | 500,000,000 | 2020-11-30 |
| 1308 | 2020-12-07 | 79,888,000 | 0 | 15.9776 | 500,000,000 | 2020-11-30 |
| 1309 | 2020-12-04 | 79,888,000 | -128,000 | 15.9776 | 500,000,000 | 2020-11-30 |
| 1310 | 2020-12-03 | 80,016,000 | -32,000 | 16.0032 | 500,000,000 | 2020-11-30 |
| 1311 | 2020-12-02 | 80,048,000 | -40,000 | 16.0096 | 500,000,000 | 2020-11-30 |
| 1312 | 2020-12-01 | 80,088,000 | 0 | 16.0176 | 500,000,000 | 2020-11-30 |
| 1313 | 2020-11-30 | 80,088,000 | -24,000 | 16.0176 | 500,000,000 | 2020-11-30 |
| 1314 | 2020-11-27 | 80,112,000 | 0 | 16.0224 | 500,000,000 | 2020-10-31 |
| 1315 | 2020-11-26 | 80,112,000 | -56,000 | 16.0224 | 500,000,000 | 2020-10-31 |
| 1316 | 2020-11-25 | 80,168,000 | -48,000 | 16.0336 | 500,000,000 | 2020-10-31 |
| 1317 | 2020-11-24 | 80,216,000 | 40,000 | 16.0432 | 500,000,000 | 2020-10-31 |
| 1318 | 2020-11-23 | 80,176,000 | 0 | 16.0352 | 500,000,000 | 2020-10-31 |
| 1319 | 2020-11-20 | 80,176,000 | 16,000 | 16.0352 | 500,000,000 | 2020-10-31 |
| 1320 | 2020-11-19 | 80,160,000 | 360,000 | 16.0320 | 500,000,000 | 2020-10-31 |
| 1321 | 2020-11-18 | 79,800,000 | 400,000 | 15.9600 | 500,000,000 | 2020-10-31 |
| 1322 | 2020-11-17 | 79,400,000 | 240,000 | 15.8800 | 500,000,000 | 2020-10-31 |
| 1323 | 2020-11-16 | 79,160,000 | 8,000 | 15.8320 | 500,000,000 | 2020-10-31 |
| 1324 | 2020-11-13 | 79,152,000 | 0 | 15.8304 | 500,000,000 | 2020-10-31 |
| 1325 | 2020-11-12 | 79,152,000 | 0 | 15.8304 | 500,000,000 | 2020-10-31 |
| 1326 | 2020-11-11 | 79,152,000 | 0 | 15.8304 | 500,000,000 | 2020-10-31 |
| 1327 | 2020-11-10 | 79,152,000 | -8,000 | 15.8304 | 500,000,000 | 2020-10-31 |
| 1328 | 2020-11-09 | 79,160,000 | 0 | 15.8320 | 500,000,000 | 2020-10-31 |
| 1329 | 2020-11-06 | 79,160,000 | -16,000 | 15.8320 | 500,000,000 | 2020-10-31 |
| 1330 | 2020-11-05 | 79,176,000 | -408,000 | 15.8352 | 500,000,000 | 2020-10-31 |
| 1331 | 2020-11-04 | 79,584,000 | -24,000 | 15.9168 | 500,000,000 | 2020-10-31 |
| 1332 | 2020-11-03 | 79,608,000 | 0 | 15.9216 | 500,000,000 | 2020-10-31 |
| 1333 | 2020-11-02 | 79,608,000 | -3,056,000 | 15.9216 | 500,000,000 | 2020-10-31 |
| 1334 | 2020-10-30 | 82,664,000 | -336,000 | 16.5328 | 500,000,000 | 2020-09-30 |
| 1335 | 2020-10-29 | 83,000,000 | -1,120,000 | 16.6000 | 500,000,000 | 2020-09-30 |
| 1336 | 2020-10-28 | 84,120,000 | 8,000 | 16.8240 | 500,000,000 | 2020-09-30 |
| 1337 | 2020-10-27 | 84,112,000 | 0 | 16.8224 | 500,000,000 | 2020-09-30 |
| 1338 | 2020-10-23 | 84,112,000 | -8,000 | 16.8224 | 500,000,000 | 2020-09-30 |
| 1339 | 2020-10-22 | 84,120,000 | -168,000 | 16.8240 | 500,000,000 | 2020-09-30 |
| 1340 | 2020-10-21 | 84,288,000 | -160,000 | 16.8576 | 500,000,000 | 2020-09-30 |
| 1341 | 2020-10-20 | 84,448,000 | -16,000 | 16.8896 | 500,000,000 | 2020-09-30 |
| 1342 | 2020-10-19 | 84,464,000 | -8,000 | 16.8928 | 500,000,000 | 2020-09-30 |
| 1343 | 2020-10-16 | 84,472,000 | -8,000 | 16.8944 | 500,000,000 | 2020-09-30 |
| 1344 | 2020-10-15 | 84,480,000 | 0 | 16.8960 | 500,000,000 | 2020-09-30 |
| 1345 | 2020-10-14 | 84,480,000 | 0 | 16.8960 | 500,000,000 | 2020-09-30 |
| 1346 | 2020-10-12 | 84,480,000 | -24,000 | 16.8960 | 500,000,000 | 2020-09-30 |
| 1347 | 2020-10-09 | 84,504,000 | 944,000 | 16.9008 | 500,000,000 | 2020-09-30 |
| 1348 | 2020-10-08 | 83,560,000 | -952,000 | 16.7120 | 500,000,000 | 2020-09-30 |
| 1349 | 2020-10-07 | 84,512,000 | -8,000 | 16.9024 | 500,000,000 | 2020-09-30 |
| 1350 | 2020-10-06 | 84,520,000 | 24,000 | 16.9040 | 500,000,000 | 2020-09-30 |
| 1351 | 2020-10-05 | 84,496,000 | -64,000 | 16.8992 | 500,000,000 | 2020-09-30 |
| 1352 | 2020-09-30 | 84,560,000 | 0 | 16.9120 | 500,000,000 | 2020-09-30 |
| 1353 | 2020-09-29 | 84,560,000 | 0 | 16.9120 | 500,000,000 | 2020-08-31 |
| 1354 | 2020-09-28 | 84,560,000 | 0 | 16.9120 | 500,000,000 | 2020-08-31 |
| 1355 | 2020-09-25 | 84,560,000 | -8,000 | 16.9120 | 500,000,000 | 2020-08-31 |
| 1356 | 2020-09-24 | 84,568,000 | -80,000 | 16.9136 | 500,000,000 | 2020-08-31 |
| 1357 | 2020-09-23 | 84,648,000 | 32,000 | 16.9296 | 500,000,000 | 2020-08-31 |
| 1358 | 2020-09-22 | 84,616,000 | -32,000 | 16.9232 | 500,000,000 | 2020-08-31 |
| 1359 | 2020-09-21 | 84,648,000 | -3,096,000 | 16.9296 | 500,000,000 | 2020-08-31 |
| 1360 | 2020-09-18 | 87,744,000 | -2,784,000 | 17.5488 | 500,000,000 | 2020-08-31 |
| 1361 | 2020-09-17 | 90,528,000 | -296,000 | 18.1056 | 500,000,000 | 2020-08-31 |
| 1362 | 2020-09-16 | 90,824,000 | -168,000 | 18.1648 | 500,000,000 | 2020-08-31 |
| 1363 | 2020-09-15 | 90,992,000 | 376,000 | 18.1984 | 500,000,000 | 2020-08-31 |
| 1364 | 2020-09-14 | 90,616,000 | 0 | 18.1232 | 500,000,000 | 2020-08-31 |
| 1365 | 2020-09-11 | 90,616,000 | 8,000 | 18.1232 | 500,000,000 | 2020-08-31 |
| 1366 | 2020-09-10 | 90,608,000 | -16,000 | 18.1216 | 500,000,000 | 2020-08-31 |
| 1367 | 2020-09-09 | 90,624,000 | -8,000 | 18.1248 | 500,000,000 | 2020-08-31 |
| 1368 | 2020-09-08 | 90,632,000 | -5,504,000 | 18.1264 | 500,000,000 | 2020-08-31 |
| 1369 | 2020-09-07 | 96,136,000 | -232,000 | 19.2272 | 500,000,000 | 2020-08-31 |
| 1370 | 2020-09-04 | 96,368,000 | -48,000 | 19.2736 | 500,000,000 | 2020-08-31 |
| 1371 | 2020-09-03 | 96,416,000 | -224,000 | 19.2832 | 500,000,000 | 2020-08-31 |
| 1372 | 2020-09-02 | 96,640,000 | 24,000 | 19.3280 | 500,000,000 | 2020-08-31 |
| 1373 | 2020-09-01 | 96,616,000 | -16,000 | 19.3232 | 500,000,000 | 2020-08-31 |
| 1374 | 2020-08-31 | 96,632,000 | -24,000 | 19.3264 | 500,000,000 | 2020-08-31 |
| 1375 | 2020-08-28 | 96,656,000 | -24,000 | 19.3312 | 500,000,000 | 2020-07-31 |
| 1376 | 2020-08-27 | 96,680,000 | 48,000 | 19.3360 | 500,000,000 | 2020-07-31 |
| 1377 | 2020-08-26 | 96,632,000 | 8,000 | 19.3264 | 500,000,000 | 2020-07-31 |
| 1378 | 2020-08-25 | 96,624,000 | -16,000 | 19.3248 | 500,000,000 | 2020-07-31 |
| 1379 | 2020-08-24 | 96,640,000 | -48,000 | 19.3280 | 500,000,000 | 2020-07-31 |
| 1380 | 2020-08-21 | 96,688,000 | 264,000 | 19.3376 | 500,000,000 | 2020-07-31 |
| 1381 | 2020-08-20 | 96,424,000 | 368,000 | 19.2848 | 500,000,000 | 2020-07-31 |
| 1382 | 2020-08-19 | 96,056,000 | 432,000 | 19.2112 | 500,000,000 | 2020-07-31 |
| 1383 | 2020-08-18 | 95,624,000 | 120,000 | 19.1248 | 500,000,000 | 2020-07-31 |
| 1384 | 2020-08-17 | 95,504,000 | 224,000 | 19.1008 | 500,000,000 | 2020-07-31 |
| 1385 | 2020-08-14 | 95,280,000 | 64,000 | 19.0560 | 500,000,000 | 2020-07-31 |
| 1386 | 2020-08-13 | 95,216,000 | 0 | 19.0432 | 500,000,000 | 2020-07-31 |
| 1387 | 2020-08-12 | 95,216,000 | -200,000 | 19.0432 | 500,000,000 | 2020-07-31 |
| 1388 | 2020-08-11 | 95,416,000 | 0 | 19.0832 | 500,000,000 | 2020-07-31 |
| 1389 | 2020-08-10 | 95,416,000 | -112,000 | 19.0832 | 500,000,000 | 2020-07-31 |
| 1390 | 2020-08-07 | 95,528,000 | 0 | 19.1056 | 500,000,000 | 2020-07-31 |
| 1391 | 2020-08-06 | 95,528,000 | -40,000 | 19.1056 | 500,000,000 | 2020-07-31 |
| 1392 | 2020-08-05 | 95,568,000 | 0 | 19.1136 | 500,000,000 | 2020-07-31 |
| 1393 | 2020-08-04 | 95,568,000 | -120,000 | 19.1136 | 500,000,000 | 2020-07-31 |
| 1394 | 2020-08-03 | 95,688,000 | -8,000 | 19.1376 | 500,000,000 | 2020-07-31 |
| 1395 | 2020-07-31 | 95,696,000 | 32,000 | 19.1392 | 500,000,000 | 2020-07-31 |
| 1396 | 2020-07-30 | 95,664,000 | 40,000 | 19.1328 | 500,000,000 | 2020-06-30 |
| 1397 | 2020-07-29 | 95,624,000 | 64,000 | 19.1248 | 500,000,000 | 2020-06-30 |
| 1398 | 2020-07-28 | 95,560,000 | -24,000 | 19.1120 | 500,000,000 | 2020-06-30 |
| 1399 | 2020-07-27 | 95,584,000 | 0 | 19.1168 | 500,000,000 | 2020-06-30 |
| 1400 | 2020-07-24 | 95,584,000 | 0 | 19.1168 | 500,000,000 | 2020-06-30 |
| 1401 | 2020-07-23 | 95,584,000 | 8,000 | 19.1168 | 500,000,000 | 2020-06-30 |
| 1402 | 2020-07-22 | 95,576,000 | -40,000 | 19.1152 | 500,000,000 | 2020-06-30 |
| 1403 | 2020-07-21 | 95,616,000 | 0 | 19.1232 | 500,000,000 | 2020-06-30 |
| 1404 | 2020-07-20 | 95,616,000 | 248,000 | 19.1232 | 500,000,000 | 2020-06-30 |
| 1405 | 2020-07-17 | 95,368,000 | 0 | 19.0736 | 500,000,000 | 2020-06-30 |
| 1406 | 2020-07-16 | 95,368,000 | 0 | 19.0736 | 500,000,000 | 2020-06-30 |
| 1407 | 2020-07-15 | 95,368,000 | 0 | 19.0736 | 500,000,000 | 2020-06-30 |
| 1408 | 2020-07-14 | 95,368,000 | 0 | 19.0736 | 500,000,000 | 2020-06-30 |
| 1409 | 2020-07-13 | 95,368,000 | -48,000 | 19.0736 | 500,000,000 | 2020-06-30 |
| 1410 | 2020-07-10 | 95,416,000 | -88,000 | 19.0832 | 500,000,000 | 2020-06-30 |
| 1411 | 2020-07-09 | 95,504,000 | 0 | 19.1008 | 500,000,000 | 2020-06-30 |
| 1412 | 2020-07-08 | 95,504,000 | 216,000 | 19.1008 | 500,000,000 | 2020-06-30 |
| 1413 | 2020-07-07 | 95,288,000 | 40,000 | 19.0576 | 500,000,000 | 2020-06-30 |
| 1414 | 2020-07-06 | 95,248,000 | 8,000 | 19.0496 | 500,000,000 | 2020-06-30 |
| 1415 | 2020-07-03 | 95,240,000 | 352,000 | 19.0480 | 500,000,000 | 2020-06-30 |
| 1416 | 2020-07-02 | 94,888,000 | 288,000 | 18.9776 | 500,000,000 | 2020-06-30 |
| 1417 | 2020-06-30 | 94,600,000 | 384,000 | 18.9200 | 500,000,000 | 2020-06-30 |
| 1418 | 2020-06-29 | 94,216,000 | -8,000 | 18.8432 | 500,000,000 | 2020-05-31 |
| 1419 | 2020-06-26 | 94,224,000 | 192,000 | 18.8448 | 500,000,000 | 2020-05-31 |
| 1420 | 2020-06-24 | 94,032,000 | -16,000 | 18.8064 | 500,000,000 | 2020-05-31 |
| 1421 | 2020-06-23 | 94,048,000 | -24,000 | 18.8096 | 500,000,000 | 2020-05-31 |
| 1422 | 2020-06-22 | 94,072,000 | 0 | 18.8144 | 500,000,000 | 2020-05-31 |
| 1423 | 2020-06-19 | 94,072,000 | -144,000 | 18.8144 | 500,000,000 | 2020-05-31 |
| 1424 | 2020-06-18 | 94,216,000 | -56,000 | 18.8432 | 500,000,000 | 2020-05-31 |
| 1425 | 2020-06-17 | 94,272,000 | -416,000 | 18.8544 | 500,000,000 | 2020-05-31 |
| 1426 | 2020-06-16 | 94,688,000 | 0 | 18.9376 | 500,000,000 | 2020-05-31 |
| 1427 | 2020-06-15 | 94,688,000 | -8,000 | 18.9376 | 500,000,000 | 2020-05-31 |
| 1428 | 2020-06-12 | 94,696,000 | -8,000 | 18.9392 | 500,000,000 | 2020-05-31 |
| 1429 | 2020-06-11 | 94,704,000 | -8,000 | 18.9408 | 500,000,000 | 2020-05-31 |
| 1430 | 2020-06-10 | 94,712,000 | 16,000 | 18.9424 | 500,000,000 | 2020-05-31 |
| 1431 | 2020-06-09 | 94,696,000 | 280,000 | 18.9392 | 500,000,000 | 2020-05-31 |
| 1432 | 2020-06-08 | 94,416,000 | 224,000 | 18.8832 | 500,000,000 | 2020-05-31 |
| 1433 | 2020-06-05 | 94,192,000 | 272,000 | 18.8384 | 500,000,000 | 2020-05-31 |
| 1434 | 2020-06-04 | 93,920,000 | 568,000 | 18.7840 | 500,000,000 | 2020-05-31 |
| 1435 | 2020-06-03 | 93,352,000 | 32,000 | 18.6704 | 500,000,000 | 2020-05-31 |
| 1436 | 2020-06-02 | 93,320,000 | 0 | 18.6640 | 500,000,000 | 2020-05-31 |
| 1437 | 2020-06-01 | 93,320,000 | 640,000 | 18.6640 | 500,000,000 | 2020-05-31 |
| 1438 | 2020-05-29 | 92,680,000 | 384,000 | 18.5360 | 500,000,000 | 2020-04-30 |
| 1439 | 2020-05-28 | 92,296,000 | 392,000 | 18.4592 | 500,000,000 | 2020-04-30 |
| 1440 | 2020-05-27 | 91,904,000 | 392,000 | 18.3808 | 500,000,000 | 2020-04-30 |
| 1441 | 2020-05-26 | 91,512,000 | 0 | 18.3024 | 500,000,000 | 2020-04-30 |
| 1442 | 2020-05-25 | 91,512,000 | 488,000 | 18.3024 | 500,000,000 | 2020-04-30 |
| 1443 | 2020-05-22 | 91,024,000 | 0 | 18.2048 | 500,000,000 | 2020-04-30 |
| 1444 | 2020-05-21 | 91,024,000 | -368,000 | 18.2048 | 500,000,000 | 2020-04-30 |
| 1445 | 2020-05-20 | 91,392,000 | 0 | 18.2784 | 500,000,000 | 2020-04-30 |
| 1446 | 2020-05-19 | 91,392,000 | 184,000 | 18.2784 | 500,000,000 | 2020-04-30 |
| 1447 | 2020-05-18 | 91,208,000 | 248,000 | 18.2416 | 500,000,000 | 2020-04-30 |
| 1448 | 2020-05-15 | 90,960,000 | 0 | 18.1920 | 500,000,000 | 2020-04-30 |
| 1449 | 2020-05-14 | 90,960,000 | 0 | 18.1920 | 500,000,000 | 2020-04-30 |
| 1450 | 2020-05-13 | 90,960,000 | 400,000 | 18.1920 | 500,000,000 | 2020-04-30 |
| 1451 | 2020-05-12 | 90,560,000 | 0 | 18.1120 | 500,000,000 | 2020-04-30 |
| 1452 | 2020-05-11 | 90,560,000 | 312,000 | 18.1120 | 500,000,000 | 2020-04-30 |
| 1453 | 2020-05-08 | 90,248,000 | 296,000 | 18.0496 | 500,000,000 | 2020-04-30 |
| 1454 | 2020-05-07 | 89,952,000 | 168,000 | 17.9904 | 500,000,000 | 2020-04-30 |
| 1455 | 2020-05-06 | 89,784,000 | 360,000 | 17.9568 | 500,000,000 | 2020-04-30 |
| 1456 | 2020-05-05 | 89,424,000 | 496,000 | 17.8848 | 500,000,000 | 2020-04-30 |
| 1457 | 2020-05-04 | 88,928,000 | 200,000 | 17.7856 | 500,000,000 | 2020-04-30 |
| 1458 | 2020-04-29 | 88,728,000 | 8,000 | 17.7456 | 500,000,000 | 2020-03-31 |
| 1459 | 2020-04-28 | 88,720,000 | 0 | 17.7440 | 500,000,000 | 2020-03-31 |
| 1460 | 2020-04-27 | 88,720,000 | -16,000 | 17.7440 | 500,000,000 | 2020-03-31 |
| 1461 | 2020-04-24 | 88,736,000 | -56,000 | 17.7472 | 500,000,000 | 2020-03-31 |
| 1462 | 2020-04-23 | 88,792,000 | 48,000 | 17.7584 | 500,000,000 | 2020-03-31 |
| 1463 | 2020-04-22 | 88,744,000 | -8,000 | 17.7488 | 500,000,000 | 2020-03-31 |
| 1464 | 2020-04-21 | 88,752,000 | -64,000 | 17.7504 | 500,000,000 | 2020-03-31 |
| 1465 | 2020-04-20 | 88,816,000 | 64,000 | 17.7632 | 500,000,000 | 2020-03-31 |
| 1466 | 2020-04-17 | 88,752,000 | 1,384,000 | 17.7504 | 500,000,000 | 2020-03-31 |
| 1467 | 2020-04-16 | 87,368,000 | 984,000 | 17.4736 | 500,000,000 | 2020-03-31 |
| 1468 | 2020-04-15 | 86,384,000 | 208,000 | 17.2768 | 500,000,000 | 2020-03-31 |
| 1469 | 2020-04-14 | 86,176,000 | 560,000 | 17.2352 | 500,000,000 | 2020-03-31 |
| 1470 | 2020-04-09 | 85,616,000 | 288,000 | 17.1232 | 500,000,000 | 2020-03-31 |
| 1471 | 2020-04-08 | 85,328,000 | 424,000 | 17.0656 | 500,000,000 | 2020-03-31 |
| 1472 | 2020-04-07 | 84,904,000 | 192,000 | 16.9808 | 500,000,000 | 2020-03-31 |
| 1473 | 2020-04-06 | 84,712,000 | 152,000 | 16.9424 | 500,000,000 | 2020-03-31 |
| 1474 | 2020-04-03 | 84,560,000 | 136,000 | 16.9120 | 500,000,000 | 2020-03-31 |
| 1475 | 2020-04-02 | 84,424,000 | 240,000 | 16.8848 | 500,000,000 | 2020-03-31 |
| 1476 | 2020-04-01 | 84,184,000 | -392,000 | 16.8368 | 500,000,000 | 2020-03-31 |
| 1477 | 2020-03-31 | 84,576,000 | 136,000 | 16.9152 | 500,000,000 | 2020-03-31 |
| 1478 | 2020-03-30 | 84,440,000 | 448,000 | 16.8880 | 500,000,000 | 2020-02-29 |
| 1479 | 2020-03-27 | 83,992,000 | -72,000 | 16.7984 | 500,000,000 | 2020-02-29 |
| 1480 | 2020-03-26 | 84,064,000 | 144,000 | 16.8128 | 500,000,000 | 2020-02-29 |
| 1481 | 2020-03-25 | 83,920,000 | -392,000 | 16.7840 | 500,000,000 | 2020-02-29 |
| 1482 | 2020-03-24 | 84,312,000 | -72,000 | 16.8624 | 500,000,000 | 2020-02-29 |
| 1483 | 2020-03-23 | 84,384,000 | 168,000 | 16.8768 | 500,000,000 | 2020-02-29 |
| 1484 | 2020-03-20 | 84,216,000 | -136,000 | 16.8432 | 500,000,000 | 2020-02-29 |
| 1485 | 2020-03-19 | 84,352,000 | 88,000 | 16.8704 | 500,000,000 | 2020-02-29 |
| 1486 | 2020-03-18 | 84,264,000 | 1,864,000 | 16.8528 | 500,000,000 | 2020-02-29 |
| 1487 | 2020-03-17 | 82,400,000 | 1,240,000 | 16.4800 | 500,000,000 | 2020-02-29 |
| 1488 | 2020-03-16 | 81,160,000 | 1,472,000 | 16.2320 | 500,000,000 | 2020-02-29 |
| 1489 | 2020-03-13 | 79,688,000 | 136,000 | 15.9376 | 500,000,000 | 2020-02-29 |
| 1490 | 2020-03-12 | 79,552,000 | 56,000 | 15.9104 | 500,000,000 | 2020-02-29 |
| 1491 | 2020-03-11 | 79,496,000 | 528,000 | 15.8992 | 500,000,000 | 2020-02-29 |
| 1492 | 2020-03-10 | 78,968,000 | 8,000 | 15.7936 | 500,000,000 | 2020-02-29 |
| 1493 | 2020-03-09 | 78,960,000 | -24,000 | 15.7920 | 500,000,000 | 2020-02-29 |
| 1494 | 2020-03-06 | 78,984,000 | 88,000 | 15.7968 | 500,000,000 | 2020-02-29 |
| 1495 | 2020-03-05 | 78,896,000 | 56,000 | 15.7792 | 500,000,000 | 2020-02-29 |
| 1496 | 2020-03-04 | 78,840,000 | 8,000 | 15.7680 | 500,000,000 | 2020-02-29 |
| 1497 | 2020-03-03 | 78,832,000 | 272,000 | 15.7664 | 500,000,000 | 2020-02-29 |
| 1498 | 2020-03-02 | 78,560,000 | 432,000 | 15.7120 | 500,000,000 | 2020-02-29 |
| 1499 | 2020-02-28 | 78,128,000 | 408,000 | 15.6256 | 500,000,000 | 2020-01-31 |
| 1500 | 2020-02-27 | 77,720,000 | 32,000 | 15.5440 | 500,000,000 | 2020-01-31 |
| 1501 | 2020-02-26 | 77,688,000 | 528,000 | 15.5376 | 500,000,000 | 2020-01-31 |
| 1502 | 2020-02-25 | 77,160,000 | 48,000 | 15.4320 | 500,000,000 | 2020-01-31 |
| 1503 | 2020-02-24 | 77,112,000 | 128,000 | 15.4224 | 500,000,000 | 2020-01-31 |
| 1504 | 2020-02-21 | 76,984,000 | 192,000 | 15.3968 | 500,000,000 | 2020-01-31 |
| 1505 | 2020-02-20 | 76,792,000 | -16,000 | 15.3584 | 500,000,000 | 2020-01-31 |
| 1506 | 2020-02-19 | 76,808,000 | 88,000 | 15.3616 | 500,000,000 | 2020-01-31 |
| 1507 | 2020-02-18 | 76,720,000 | 8,000 | 15.3440 | 500,000,000 | 2020-01-31 |
| 1508 | 2020-02-17 | 76,712,000 | -40,000 | 15.3424 | 500,000,000 | 2020-01-31 |
| 1509 | 2020-02-14 | 76,752,000 | 16,000 | 15.3504 | 500,000,000 | 2020-01-31 |
| 1510 | 2020-02-13 | 76,736,000 | 80,000 | 15.3472 | 500,000,000 | 2020-01-31 |
| 1511 | 2020-02-12 | 76,656,000 | 96,000 | 15.3312 | 500,000,000 | 2020-01-31 |
| 1512 | 2020-02-11 | 76,560,000 | -272,000 | 15.3120 | 500,000,000 | 2020-01-31 |
| 1513 | 2020-02-10 | 76,832,000 | -32,000 | 15.3664 | 500,000,000 | 2020-01-31 |
| 1514 | 2020-02-07 | 76,864,000 | 32,000 | 15.3728 | 500,000,000 | 2020-01-31 |
| 1515 | 2020-02-06 | 76,832,000 | -152,000 | 15.3664 | 500,000,000 | 2020-01-31 |
| 1516 | 2020-02-05 | 76,984,000 | -544,000 | 15.3968 | 500,000,000 | 2020-01-31 |
| 1517 | 2020-02-04 | 77,528,000 | 72,000 | 15.5056 | 500,000,000 | 2020-01-31 |
| 1518 | 2020-02-03 | 77,456,000 | 424,000 | 15.4912 | 500,000,000 | 2020-01-31 |
| 1519 | 2020-01-31 | 77,032,000 | 8,000 | 15.4064 | 500,000,000 | 2020-01-31 |
| 1520 | 2020-01-30 | 77,024,000 | 288,000 | 15.4048 | 500,000,000 | 2019-12-31 |
| 1521 | 2020-01-29 | 76,736,000 | -128,000 | 15.3472 | 500,000,000 | 2019-12-31 |
| 1522 | 2020-01-24 | 76,864,000 | 0 | 15.3728 | 500,000,000 | 2019-12-31 |
| 1523 | 2020-01-23 | 76,864,000 | 536,000 | 15.3728 | 500,000,000 | 2019-12-31 |
| 1524 | 2020-01-22 | 76,328,000 | 352,000 | 15.2656 | 500,000,000 | 2019-12-31 |
| 1525 | 2020-01-21 | 75,976,000 | -128,000 | 15.1952 | 500,000,000 | 2019-12-31 |
| 1526 | 2020-01-20 | 76,104,000 | 224,000 | 15.2208 | 500,000,000 | 2019-12-31 |
| 1527 | 2020-01-17 | 75,880,000 | 72,000 | 15.1760 | 500,000,000 | 2019-12-31 |
| 1528 | 2020-01-16 | 75,808,000 | 24,000 | 15.1616 | 500,000,000 | 2019-12-31 |
| 1529 | 2020-01-15 | 75,784,000 | 8,000 | 15.1568 | 500,000,000 | 2019-12-31 |
| 1530 | 2020-01-14 | 75,776,000 | 600,000 | 15.1552 | 500,000,000 | 2019-12-31 |
| 1531 | 2020-01-13 | 75,176,000 | -504,000 | 15.0352 | 500,000,000 | 2019-12-31 |
| 1532 | 2020-01-10 | 75,680,000 | 96,000 | 15.1360 | 500,000,000 | 2019-12-31 |
| 1533 | 2020-01-09 | 75,584,000 | 760,000 | 15.1168 | 500,000,000 | 2019-12-31 |
| 1534 | 2020-01-08 | 74,824,000 | 680,000 | 14.9648 | 500,000,000 | 2019-12-31 |
| 1535 | 2020-01-07 | 74,144,000 | 120,000 | 14.8288 | 500,000,000 | 2019-12-31 |
| 1536 | 2020-01-06 | 74,024,000 | 384,000 | 14.8048 | 500,000,000 | 2019-12-31 |
| 1537 | 2020-01-03 | 73,640,000 | -24,000 | 14.7280 | 500,000,000 | 2019-12-31 |
| 1538 | 2020-01-02 | 73,664,000 | 0 | 14.7328 | 500,000,000 | 2019-12-31 |
| 1539 | 2019-12-31 | 73,664,000 | 0 | 14.7328 | 500,000,000 | 2019-12-31 |
| 1540 | 2019-12-30 | 73,664,000 | 192,000 | 14.7328 | 500,000,000 | 2019-11-30 |
| 1541 | 2019-12-27 | 73,472,000 | -128,000 | 14.6944 | 500,000,000 | 2019-11-30 |
| 1542 | 2019-12-24 | 73,600,000 | 0 | 14.7200 | 500,000,000 | 2019-11-30 |
| 1543 | 2019-12-23 | 73,600,000 | 120,000 | 14.7200 | 500,000,000 | 2019-11-30 |
| 1544 | 2019-12-20 | 73,480,000 | 112,000 | 14.6960 | 500,000,000 | 2019-11-30 |
| 1545 | 2019-12-19 | 73,368,000 | 208,000 | 14.6736 | 500,000,000 | 2019-11-30 |
| 1546 | 2019-12-18 | 73,160,000 | 296,000 | 14.6320 | 500,000,000 | 2019-11-30 |
| 1547 | 2019-12-17 | 72,864,000 | 584,000 | 14.5728 | 500,000,000 | 2019-11-30 |
| 1548 | 2019-12-16 | 72,280,000 | 880,000 | 14.4560 | 500,000,000 | 2019-11-30 |
| 1549 | 2019-12-13 | 71,400,000 | 240,000 | 14.2800 | 500,000,000 | 2019-11-30 |
| 1550 | 2019-12-12 | 71,160,000 | 0 | 14.2320 | 500,000,000 | 2019-11-30 |
| 1551 | 2019-12-11 | 71,160,000 | 520,000 | 14.2320 | 500,000,000 | 2019-11-30 |
| 1552 | 2019-12-10 | 70,640,000 | 240,000 | 14.1280 | 500,000,000 | 2019-11-30 |
| 1553 | 2019-12-09 | 70,400,000 | 216,000 | 14.0800 | 500,000,000 | 2019-11-30 |
| 1554 | 2019-12-06 | 70,184,000 | 200,000 | 14.0368 | 500,000,000 | 2019-11-30 |
| 1555 | 2019-12-05 | 69,984,000 | 0 | 13.9968 | 500,000,000 | 2019-11-30 |
| 1556 | 2019-12-04 | 69,984,000 | 64,000 | 13.9968 | 500,000,000 | 2019-11-30 |
| 1557 | 2019-12-03 | 69,920,000 | -104,000 | 13.9840 | 500,000,000 | 2019-11-30 |
| 1558 | 2019-12-02 | 70,024,000 | 496,000 | 14.0048 | 500,000,000 | 2019-11-30 |
| 1559 | 2019-11-29 | 69,528,000 | 272,000 | 13.9056 | 500,000,000 | 2019-10-31 |
| 1560 | 2019-11-28 | 69,256,000 | 0 | 13.8512 | 500,000,000 | 2019-10-31 |
| 1561 | 2019-11-27 | 69,256,000 | -64,000 | 13.8512 | 500,000,000 | 2019-10-31 |
| 1562 | 2019-11-26 | 69,320,000 | 0 | 13.8640 | 500,000,000 | 2019-10-31 |
| 1563 | 2019-11-25 | 69,320,000 | 232,000 | 13.8640 | 500,000,000 | 2019-10-31 |
| 1564 | 2019-11-22 | 69,088,000 | 0 | 13.8176 | 500,000,000 | 2019-10-31 |
| 1565 | 2019-11-21 | 69,088,000 | 264,000 | 13.8176 | 500,000,000 | 2019-10-31 |
| 1566 | 2019-11-20 | 68,824,000 | 104,000 | 13.7648 | 500,000,000 | 2019-10-31 |
| 1567 | 2019-11-19 | 68,720,000 | 568,000 | 13.7440 | 500,000,000 | 2019-10-31 |
| 1568 | 2019-11-18 | 68,152,000 | 1,024,000 | 13.6304 | 500,000,000 | 2019-10-31 |
| 1569 | 2019-11-15 | 67,128,000 | 64,000 | 13.4256 | 500,000,000 | 2019-10-31 |
| 1570 | 2019-11-14 | 67,064,000 | 136,000 | 13.4128 | 500,000,000 | 2019-10-31 |
| 1571 | 2019-11-13 | 66,928,000 | 608,000 | 13.3856 | 500,000,000 | 2019-10-31 |
| 1572 | 2019-11-12 | 66,320,000 | 536,000 | 13.2640 | 500,000,000 | 2019-10-31 |
| 1573 | 2019-11-11 | 65,784,000 | 112,000 | 13.1568 | 500,000,000 | 2019-10-31 |
| 1574 | 2019-11-08 | 65,672,000 | 56,000 | 13.1344 | 500,000,000 | 2019-10-31 |
| 1575 | 2019-11-07 | 65,616,000 | -416,000 | 13.1232 | 500,000,000 | 2019-10-31 |
| 1576 | 2019-11-06 | 66,032,000 | -72,000 | 13.2064 | 500,000,000 | 2019-10-31 |
| 1577 | 2019-11-05 | 66,104,000 | 0 | 13.2208 | 500,000,000 | 2019-10-31 |
| 1578 | 2019-11-04 | 66,104,000 | 40,000 | 13.2208 | 500,000,000 | 2019-10-31 |
| 1579 | 2019-11-01 | 66,064,000 | -24,000 | 13.2128 | 500,000,000 | 2019-10-31 |
| 1580 | 2019-10-31 | 66,088,000 | -584,000 | 13.2176 | 500,000,000 | 2019-10-31 |
| 1581 | 2019-10-30 | 66,672,000 | 520,000 | 13.3344 | 500,000,000 | 2019-09-30 |
| 1582 | 2019-10-29 | 66,152,000 | 24,000 | 13.2304 | 500,000,000 | 2019-09-30 |
| 1583 | 2019-10-28 | 66,128,000 | 88,000 | 13.2256 | 500,000,000 | 2019-09-30 |
| 1584 | 2019-10-25 | 66,040,000 | -160,000 | 13.2080 | 500,000,000 | 2019-09-30 |
| 1585 | 2019-10-24 | 66,200,000 | 56,000 | 13.2400 | 500,000,000 | 2019-09-30 |
| 1586 | 2019-10-23 | 66,144,000 | -464,000 | 13.2288 | 500,000,000 | 2019-09-30 |
| 1587 | 2019-10-22 | 66,608,000 | 0 | 13.3216 | 500,000,000 | 2019-09-30 |
| 1588 | 2019-10-21 | 66,608,000 | 1,056,000 | 13.3216 | 500,000,000 | 2019-09-30 |
| 1589 | 2019-10-18 | 65,552,000 | 56,000 | 13.1104 | 500,000,000 | 2019-09-30 |
| 1590 | 2019-10-17 | 65,496,000 | -512,000 | 13.0992 | 500,000,000 | 2019-09-30 |
| 1591 | 2019-10-16 | 66,008,000 | -40,000 | 13.2016 | 500,000,000 | 2019-09-30 |
| 1592 | 2019-10-15 | 66,048,000 | -24,000 | 13.2096 | 500,000,000 | 2019-09-30 |
| 1593 | 2019-10-14 | 66,072,000 | -168,000 | 13.2144 | 500,000,000 | 2019-09-30 |
| 1594 | 2019-10-11 | 66,240,000 | -88,000 | 13.2480 | 500,000,000 | 2019-09-30 |
| 1595 | 2019-10-10 | 66,328,000 | -120,000 | 13.2656 | 500,000,000 | 2019-09-30 |
| 1596 | 2019-10-09 | 66,448,000 | 1,664,000 | 13.2896 | 500,000,000 | 2019-09-30 |
| 1597 | 2019-10-08 | 64,784,000 | 0 | 12.9568 | 500,000,000 | 2019-09-30 |
| 1598 | 2019-10-04 | 64,784,000 | -808,000 | 12.9568 | 500,000,000 | 2019-09-30 |
| 1599 | 2019-10-03 | 65,592,000 | -1,456,000 | 13.1184 | 500,000,000 | 2019-09-30 |
| 1600 | 2019-10-02 | 67,048,000 | -504,000 | 13.4096 | 500,000,000 | 2019-09-30 |
| 1601 | 2019-09-30 | 67,552,000 | -280,000 | 13.5104 | 500,000,000 | 2019-09-30 |
| 1602 | 2019-09-27 | 67,832,000 | -32,000 | 13.5664 | 500,000,000 | 2019-08-31 |
| 1603 | 2019-09-26 | 67,864,000 | -72,000 | 13.5728 | 500,000,000 | 2019-08-31 |
| 1604 | 2019-09-25 | 67,936,000 | -96,000 | 13.5872 | 500,000,000 | 2019-08-31 |
| 1605 | 2019-09-24 | 68,032,000 | -24,000 | 13.6064 | 500,000,000 | 2019-08-31 |
| 1606 | 2019-09-23 | 68,056,000 | -88,000 | 13.6112 | 500,000,000 | 2019-08-31 |
| 1607 | 2019-09-20 | 68,144,000 | -24,000 | 13.6288 | 500,000,000 | 2019-08-31 |
| 1608 | 2019-09-19 | 68,168,000 | -2,360,000 | 13.6336 | 500,000,000 | 2019-08-31 |
| 1609 | 2019-09-18 | 70,528,000 | 16,000 | 14.1056 | 500,000,000 | 2019-08-31 |
| 1610 | 2019-09-17 | 70,512,000 | -1,624,000 | 14.1024 | 500,000,000 | 2019-08-31 |
| 1611 | 2019-09-16 | 72,136,000 | -32,000 | 14.4272 | 500,000,000 | 2019-08-31 |
| 1612 | 2019-09-13 | 72,168,000 | -128,000 | 14.4336 | 500,000,000 | 2019-08-31 |
| 1613 | 2019-09-12 | 72,296,000 | -40,000 | 14.4592 | 500,000,000 | 2019-08-31 |
| 1614 | 2019-09-11 | 72,336,000 | -120,000 | 14.4672 | 500,000,000 | 2019-08-31 |
| 1615 | 2019-09-10 | 72,456,000 | -336,000 | 14.4912 | 500,000,000 | 2019-08-31 |
| 1616 | 2019-09-09 | 72,792,000 | -1,152,000 | 14.5584 | 500,000,000 | 2019-08-31 |
| 1617 | 2019-09-06 | 73,944,000 | -1,256,000 | 14.7888 | 500,000,000 | 2019-08-31 |
| 1618 | 2019-09-05 | 75,200,000 | -1,680,000 | 15.0400 | 500,000,000 | 2019-08-31 |
| 1619 | 2019-09-04 | 76,880,000 | -360,000 | 15.3760 | 500,000,000 | 2019-08-31 |
| 1620 | 2019-09-03 | 77,240,000 | -1,248,000 | 15.4480 | 500,000,000 | 2019-08-31 |
| 1621 | 2019-09-02 | 78,488,000 | -200,000 | 15.6976 | 500,000,000 | 2019-08-31 |
| 1622 | 2019-08-30 | 78,688,000 | -552,000 | 15.7376 | 500,000,000 | 2019-07-31 |
| 1623 | 2019-08-29 | 79,240,000 | -2,160,000 | 15.8480 | 500,000,000 | 2019-07-31 |
| 1624 | 2019-08-28 | 81,400,000 | -1,768,000 | 16.2800 | 500,000,000 | 2019-07-31 |
| 1625 | 2019-08-27 | 83,168,000 | 32,000 | 16.6336 | 500,000,000 | 2019-07-31 |
| 1626 | 2019-08-26 | 83,136,000 | -112,000 | 16.6272 | 500,000,000 | 2019-07-31 |
| 1627 | 2019-08-23 | 83,248,000 | -1,192,000 | 16.6496 | 500,000,000 | 2019-07-31 |
| 1628 | 2019-08-22 | 84,440,000 | -1,280,000 | 16.8880 | 500,000,000 | 2019-07-31 |
| 1629 | 2019-08-21 | 85,720,000 | -1,384,000 | 17.1440 | 500,000,000 | 2019-07-31 |
| 1630 | 2019-08-20 | 87,104,000 | -1,440,000 | 17.4208 | 500,000,000 | 2019-07-31 |
| 1631 | 2019-08-19 | 88,544,000 | -56,000 | 17.7088 | 500,000,000 | 2019-07-31 |
| 1632 | 2019-08-16 | 88,600,000 | 64,000 | 17.7200 | 500,000,000 | 2019-07-31 |
| 1633 | 2019-08-15 | 88,536,000 | 208,000 | 17.7072 | 500,000,000 | 2019-07-31 |
| 1634 | 2019-08-14 | 88,328,000 | 0 | 17.6656 | 500,000,000 | 2019-07-31 |
| 1635 | 2019-08-13 | 88,328,000 | -840,000 | 17.6656 | 500,000,000 | 2019-07-31 |
| 1636 | 2019-08-12 | 89,168,000 | 0 | 17.8336 | 500,000,000 | 2019-07-31 |
| 1637 | 2019-08-09 | 89,168,000 | 1,024,000 | 17.8336 | 500,000,000 | 2019-07-31 |
| 1638 | 2019-08-08 | 88,144,000 | 216,000 | 17.6288 | 500,000,000 | 2019-07-31 |
| 1639 | 2019-08-07 | 87,928,000 | 48,000 | 17.5856 | 500,000,000 | 2019-07-31 |
| 1640 | 2019-08-06 | 87,880,000 | 208,000 | 17.5760 | 500,000,000 | 2019-07-31 |
| 1641 | 2019-08-05 | 87,672,000 | 0 | 17.5344 | 500,000,000 | 2019-07-31 |
| 1642 | 2019-08-02 | 87,672,000 | 0 | 17.5344 | 500,000,000 | 2019-07-31 |
| 1643 | 2019-08-01 | 87,672,000 | 0 | 17.5344 | 500,000,000 | 2019-07-31 |
| 1644 | 2019-07-31 | 87,672,000 | -360,000 | 17.5344 | 500,000,000 | 2019-07-31 |
| 1645 | 2019-07-30 | 88,032,000 | -16,000 | 17.6064 | 500,000,000 | 2019-06-30 |
| 1646 | 2019-07-29 | 88,048,000 | 72,000 | 17.6096 | 500,000,000 | 2019-06-30 |
| 1647 | 2019-07-26 | 87,976,000 | 0 | 17.5952 | 500,000,000 | 2019-06-30 |
| 1648 | 2019-07-25 | 87,976,000 | -312,000 | 17.5952 | 500,000,000 | 2019-06-30 |
| 1649 | 2019-07-24 | 88,288,000 | 24,000 | 17.6576 | 500,000,000 | 2019-06-30 |
| 1650 | 2019-07-23 | 88,264,000 | -296,000 | 17.6528 | 500,000,000 | 2019-06-30 |
| 1651 | 2019-07-22 | 88,560,000 | 0 | 17.7120 | 500,000,000 | 2019-06-30 |
| 1652 | 2019-07-19 | 88,560,000 | -960,000 | 17.7120 | 500,000,000 | 2019-06-30 |
| 1653 | 2019-07-18 | 89,520,000 | 0 | 17.9040 | 500,000,000 | 2019-06-30 |
| 1654 | 2019-07-17 | 89,520,000 | 48,000 | 17.9040 | 500,000,000 | 2019-06-30 |
| 1655 | 2019-07-16 | 89,472,000 | 320,000 | 17.8944 | 500,000,000 | 2019-06-30 |
| 1656 | 2019-07-15 | 89,152,000 | -80,000 | 17.8304 | 500,000,000 | 2019-06-30 |
| 1657 | 2019-07-12 | 89,232,000 | -192,000 | 17.8464 | 500,000,000 | 2019-06-30 |
| 1658 | 2019-07-11 | 89,424,000 | -168,000 | 17.8848 | 500,000,000 | 2019-06-30 |
| 1659 | 2019-07-10 | 89,592,000 | -648,000 | 17.9184 | 500,000,000 | 2019-06-30 |
| 1660 | 2019-07-09 | 90,240,000 | 400,000 | 18.0480 | 500,000,000 | 2019-06-30 |
| 1661 | 2019-07-08 | 89,840,000 | 0 | 17.9680 | 500,000,000 | 2019-06-30 |
| 1662 | 2019-07-05 | 89,840,000 | -784,000 | 17.9680 | 500,000,000 | 2019-06-30 |
| 1663 | 2019-07-04 | 90,624,000 | 80,000 | 18.1248 | 500,000,000 | 2019-06-30 |
| 1664 | 2019-07-03 | 90,544,000 | -1,288,000 | 18.1088 | 500,000,000 | 2019-06-30 |
| 1665 | 2019-07-02 | 91,832,000 | -1,328,000 | 18.3664 | 500,000,000 | 2019-06-30 |
| 1666 | 2019-06-28 | 93,160,000 | -2,784,000 | 18.6320 | 500,000,000 | 2019-05-31 |
| 1667 | 2019-06-27 | 95,944,000 | -120,000 | 19.1888 | 500,000,000 | 2019-05-31 |
| 1668 | 2019-06-26 | 96,064,000 | -184,000 | 19.2128 | 500,000,000 | 2019-05-31 |
| 1669 | 2019-06-25 | 96,248,000 | -336,000 | 19.2496 | 500,000,000 | 2019-05-31 |
| 1670 | 2019-06-24 | 96,584,000 | -848,000 | 19.3168 | 500,000,000 | 2019-05-31 |
| 1671 | 2019-06-21 | 97,432,000 | -24,000 | 19.4864 | 500,000,000 | 2019-05-31 |
| 1672 | 2019-06-20 | 97,456,000 | 0 | 19.4912 | 500,000,000 | 2019-05-31 |
| 1673 | 2019-06-19 | 97,456,000 | -400,000 | 19.4912 | 500,000,000 | 2019-05-31 |
| 1674 | 2019-06-18 | 97,856,000 | -168,000 | 19.5712 | 500,000,000 | 2019-05-31 |
| 1675 | 2019-06-17 | 98,024,000 | -112,000 | 19.6048 | 500,000,000 | 2019-05-31 |
| 1676 | 2019-06-14 | 98,136,000 | 336,000 | 19.6272 | 500,000,000 | 2019-05-31 |
| 1677 | 2019-06-13 | 97,800,000 | 104,000 | 19.5600 | 500,000,000 | 2019-05-31 |
| 1678 | 2019-06-12 | 97,696,000 | -216,000 | 19.5392 | 500,000,000 | 2019-05-31 |
| 1679 | 2019-06-11 | 97,912,000 | 848,000 | 19.5824 | 500,000,000 | 2019-05-31 |
| 1680 | 2019-06-10 | 97,064,000 | -104,000 | 19.4128 | 500,000,000 | 2019-05-31 |
| 1681 | 2019-06-06 | 97,168,000 | -56,000 | 19.4336 | 500,000,000 | 2019-05-31 |
| 1682 | 2019-06-05 | 97,224,000 | -16,000 | 19.4448 | 500,000,000 | 2019-05-31 |
| 1683 | 2019-06-04 | 97,240,000 | -176,000 | 19.4480 | 500,000,000 | 2019-05-31 |
| 1684 | 2019-06-03 | 97,416,000 | 1,480,000 | 19.4832 | 500,000,000 | 2019-05-31 |
| 1685 | 2019-05-31 | 95,936,000 | 368,000 | 19.1872 | 500,000,000 | 2019-05-31 |
| 1686 | 2019-05-30 | 95,568,000 | 160,000 | 19.1136 | 500,000,000 | 2019-04-30 |
| 1687 | 2019-05-29 | 95,408,000 | -440,000 | 19.0816 | 500,000,000 | 2019-04-30 |
| 1688 | 2019-05-28 | 95,848,000 | -520,000 | 19.1696 | 500,000,000 | 2019-04-30 |
| 1689 | 2019-05-27 | 96,368,000 | 176,000 | 19.2736 | 500,000,000 | 2019-04-30 |
| 1690 | 2019-05-24 | 96,192,000 | -152,000 | 19.2384 | 500,000,000 | 2019-04-30 |
| 1691 | 2019-05-23 | 96,344,000 | 552,000 | 19.2688 | 500,000,000 | 2019-04-30 |
| 1692 | 2019-05-22 | 95,792,000 | 840,000 | 19.1584 | 500,000,000 | 2019-04-30 |
| 1693 | 2019-05-21 | 94,952,000 | 40,000 | 18.9904 | 500,000,000 | 2019-04-30 |
| 1694 | 2019-05-20 | 94,912,000 | 184,000 | 18.9824 | 500,000,000 | 2019-04-30 |
| 1695 | 2019-05-17 | 94,728,000 | -48,000 | 18.9456 | 500,000,000 | 2019-04-30 |
| 1696 | 2019-05-16 | 94,776,000 | 272,000 | 18.9552 | 500,000,000 | 2019-04-30 |
| 1697 | 2019-05-15 | 94,504,000 | 48,000 | 18.9008 | 500,000,000 | 2019-04-30 |
| 1698 | 2019-05-14 | 94,456,000 | -24,000 | 18.8912 | 500,000,000 | 2019-04-30 |
| 1699 | 2019-05-10 | 94,480,000 | -152,000 | 18.8960 | 500,000,000 | 2019-04-30 |
| 1700 | 2019-05-09 | 94,632,000 | 88,000 | 18.9264 | 500,000,000 | 2019-04-30 |
| 1701 | 2019-05-08 | 94,544,000 | -544,000 | 18.9088 | 500,000,000 | 2019-04-30 |
| 1702 | 2019-05-07 | 95,088,000 | -184,000 | 19.0176 | 500,000,000 | 2019-04-30 |
| 1703 | 2019-05-06 | 95,272,000 | -56,000 | 19.0544 | 500,000,000 | 2019-04-30 |
| 1704 | 2019-05-03 | 95,328,000 | -152,000 | 19.0656 | 500,000,000 | 2019-04-30 |
| 1705 | 2019-05-02 | 95,480,000 | 16,000 | 19.0960 | 500,000,000 | 2019-04-30 |
| 1706 | 2019-04-30 | 95,464,000 | 0 | 19.0928 | 500,000,000 | 2019-04-30 |
| 1707 | 2019-04-29 | 95,464,000 | -160,000 | 19.0928 | 500,000,000 | 2019-03-31 |
| 1708 | 2019-04-26 | 95,624,000 | 80,000 | 19.1248 | 500,000,000 | 2019-03-31 |
| 1709 | 2019-04-25 | 95,544,000 | 1,112,000 | 19.1088 | 500,000,000 | 2019-03-31 |
| 1710 | 2019-04-24 | 94,432,000 | 0 | 18.8864 | 500,000,000 | 2019-03-31 |
| 1711 | 2019-04-23 | 94,432,000 | 0 | 18.8864 | 500,000,000 | 2019-03-31 |
| 1712 | 2019-04-18 | 94,432,000 | -112,000 | 18.8864 | 500,000,000 | 2019-03-31 |
| 1713 | 2019-04-17 | 94,544,000 | -48,000 | 18.9088 | 500,000,000 | 2019-03-31 |
| 1714 | 2019-04-16 | 94,592,000 | 72,000 | 18.9184 | 500,000,000 | 2019-03-31 |
| 1715 | 2019-04-15 | 94,520,000 | -560,000 | 18.9040 | 500,000,000 | 2019-03-31 |
| 1716 | 2019-04-12 | 95,080,000 | 48,000 | 19.0160 | 500,000,000 | 2019-03-31 |
| 1717 | 2019-04-11 | 95,032,000 | -208,000 | 19.0064 | 500,000,000 | 2019-03-31 |
| 1718 | 2019-04-10 | 95,240,000 | 0 | 19.0480 | 500,000,000 | 2019-03-31 |
| 1719 | 2019-04-09 | 95,240,000 | 152,000 | 19.0480 | 500,000,000 | 2019-03-31 |
| 1720 | 2019-04-08 | 95,088,000 | 632,000 | 19.0176 | 500,000,000 | 2019-03-31 |
| 1721 | 2019-04-04 | 94,456,000 | -112,000 | 18.8912 | 500,000,000 | 2019-03-31 |
| 1722 | 2019-04-03 | 94,568,000 | 752,000 | 18.9136 | 500,000,000 | 2019-03-31 |
| 1723 | 2019-04-02 | 93,816,000 | -112,000 | 18.7632 | 500,000,000 | 2019-03-31 |
| 1724 | 2019-04-01 | 93,928,000 | -192,000 | 18.7856 | 500,000,000 | 2019-03-31 |
| 1725 | 2019-03-29 | 94,120,000 | -432,000 | 18.8240 | 500,000,000 | 2019-02-28 |
| 1726 | 2019-03-28 | 94,552,000 | -64,000 | 18.9104 | 500,000,000 | 2019-02-28 |
| 1727 | 2019-03-27 | 94,616,000 | -376,000 | 18.9232 | 500,000,000 | 2019-02-28 |
| 1728 | 2019-03-26 | 94,992,000 | -88,000 | 18.9984 | 500,000,000 | 2019-02-28 |
| 1729 | 2019-03-25 | 95,080,000 | -208,000 | 19.0160 | 500,000,000 | 2019-02-28 |
| 1730 | 2019-03-22 | 95,288,000 | -368,000 | 19.0576 | 500,000,000 | 2019-02-28 |
| 1731 | 2019-03-21 | 95,656,000 | -264,000 | 19.1312 | 500,000,000 | 2019-02-28 |
| 1732 | 2019-03-20 | 95,920,000 | 112,000 | 19.1840 | 500,000,000 | 2019-02-28 |
| 1733 | 2019-03-19 | 95,808,000 | -32,000 | 19.1616 | 500,000,000 | 2019-02-28 |
| 1734 | 2019-03-18 | 95,840,000 | 40,000 | 19.1680 | 500,000,000 | 2019-02-28 |
| 1735 | 2019-03-15 | 95,800,000 | 72,000 | 19.1600 | 500,000,000 | 2019-02-28 |
| 1736 | 2019-03-14 | 95,728,000 | 368,000 | 19.1456 | 500,000,000 | 2019-02-28 |
| 1737 | 2019-03-13 | 95,360,000 | 64,000 | 19.0720 | 500,000,000 | 2019-02-28 |
| 1738 | 2019-03-12 | 95,296,000 | 40,000 | 19.0592 | 500,000,000 | 2019-02-28 |
| 1739 | 2019-03-11 | 95,256,000 | -8,000 | 19.0512 | 500,000,000 | 2019-02-28 |
| 1740 | 2019-03-08 | 95,264,000 | 176,000 | 19.0528 | 500,000,000 | 2019-02-28 |
| 1741 | 2019-03-07 | 95,088,000 | 232,000 | 19.0176 | 500,000,000 | 2019-02-28 |
| 1742 | 2019-03-06 | 94,856,000 | 16,000 | 18.9712 | 500,000,000 | 2019-02-28 |
| 1743 | 2019-03-05 | 94,840,000 | -296,000 | 18.9680 | 500,000,000 | 2019-02-28 |
| 1744 | 2019-03-04 | 95,136,000 | -40,000 | 19.0272 | 500,000,000 | 2019-02-28 |
| 1745 | 2019-03-01 | 95,176,000 | 672,000 | 19.0352 | 500,000,000 | 2019-02-28 |
| 1746 | 2019-02-28 | 94,504,000 | 576,000 | 18.9008 | 500,000,000 | 2019-02-28 |
| 1747 | 2019-02-27 | 93,928,000 | 0 | 18.7856 | 500,000,000 | 2019-01-31 |
| 1748 | 2019-02-26 | 93,928,000 | 0 | 18.7856 | 500,000,000 | 2019-01-31 |
| 1749 | 2019-02-25 | 93,928,000 | 184,000 | 18.7856 | 500,000,000 | 2019-01-31 |
| 1750 | 2019-02-22 | 93,744,000 | 40,000 | 18.7488 | 500,000,000 | 2019-01-31 |
| 1751 | 2019-02-21 | 93,704,000 | 8,000 | 18.7408 | 500,000,000 | 2019-01-31 |
| 1752 | 2019-02-20 | 93,696,000 | -16,000 | 18.7392 | 500,000,000 | 2019-01-31 |
| 1753 | 2019-02-19 | 93,712,000 | -64,000 | 18.7424 | 500,000,000 | 2019-01-31 |
| 1754 | 2019-02-18 | 93,776,000 | -48,000 | 18.7552 | 500,000,000 | 2019-01-31 |
| 1755 | 2019-02-15 | 93,824,000 | 0 | 18.7648 | 500,000,000 | 2019-01-31 |
| 1756 | 2019-02-14 | 93,824,000 | -224,000 | 18.7648 | 500,000,000 | 2019-01-31 |
| 1757 | 2019-02-13 | 94,048,000 | 0 | 18.8096 | 500,000,000 | 2019-01-31 |
| 1758 | 2019-02-12 | 94,048,000 | 0 | 18.8096 | 500,000,000 | 2019-01-31 |
| 1759 | 2019-02-11 | 94,048,000 | 32,000 | 18.8096 | 500,000,000 | 2019-01-31 |
| 1760 | 2019-02-08 | 94,016,000 | -64,000 | 18.8032 | 500,000,000 | 2019-01-31 |
| 1761 | 2019-02-04 | 94,080,000 | 0 | 18.8160 | 500,000,000 | 2019-01-31 |
| 1762 | 2019-02-01 | 94,080,000 | 24,000 | 18.8160 | 500,000,000 | 2019-01-31 |
| 1763 | 2019-01-31 | 94,056,000 | -104,000 | 18.8112 | 500,000,000 | 2019-01-31 |
| 1764 | 2019-01-30 | 94,160,000 | -8,000 | 18.8320 | 500,000,000 | 2018-12-31 |
| 1765 | 2019-01-29 | 94,168,000 | -64,000 | 18.8336 | 500,000,000 | 2018-12-31 |
| 1766 | 2019-01-28 | 94,232,000 | -8,000 | 18.8464 | 500,000,000 | 2018-12-31 |
| 1767 | 2019-01-25 | 94,240,000 | 0 | 18.8480 | 500,000,000 | 2018-12-31 |
| 1768 | 2019-01-24 | 94,240,000 | -8,000 | 18.8480 | 500,000,000 | 2018-12-31 |
| 1769 | 2019-01-23 | 94,248,000 | -208,000 | 18.8496 | 500,000,000 | 2018-12-31 |
| 1770 | 2019-01-22 | 94,456,000 | -152,000 | 18.8912 | 500,000,000 | 2018-12-31 |
| 1771 | 2019-01-21 | 94,608,000 | -264,000 | 18.9216 | 500,000,000 | 2018-12-31 |
| 1772 | 2019-01-18 | 94,872,000 | -48,000 | 18.9744 | 500,000,000 | 2018-12-31 |
| 1773 | 2019-01-17 | 94,920,000 | 0 | 18.9840 | 500,000,000 | 2018-12-31 |
| 1774 | 2019-01-16 | 94,920,000 | 224,000 | 18.9840 | 500,000,000 | 2018-12-31 |
| 1775 | 2019-01-15 | 94,696,000 | -128,000 | 18.9392 | 500,000,000 | 2018-12-31 |
| 1776 | 2019-01-14 | 94,824,000 | 272,000 | 18.9648 | 500,000,000 | 2018-12-31 |
| 1777 | 2019-01-11 | 94,552,000 | -88,000 | 18.9104 | 500,000,000 | 2018-12-31 |
| 1778 | 2019-01-10 | 94,640,000 | 0 | 18.9280 | 500,000,000 | 2018-12-31 |
| 1779 | 2019-01-09 | 94,640,000 | -120,000 | 18.9280 | 500,000,000 | 2018-12-31 |
| 1780 | 2019-01-08 | 94,760,000 | 96,000 | 18.9520 | 500,000,000 | 2018-12-31 |
| 1781 | 2019-01-07 | 94,664,000 | 0 | 18.9328 | 500,000,000 | 2018-12-31 |
| 1782 | 2019-01-04 | 94,664,000 | 392,000 | 18.9328 | 500,000,000 | 2018-12-31 |
| 1783 | 2019-01-03 | 94,272,000 | 440,000 | 18.8544 | 500,000,000 | 2018-12-31 |
| 1784 | 2019-01-02 | 93,832,000 | 48,000 | 18.7664 | 500,000,000 | 2018-12-31 |
| 1785 | 2018-12-31 | 93,784,000 | 0 | 18.7568 | 500,000,000 | 2018-12-31 |
| 1786 | 2018-12-28 | 93,784,000 | 0 | 18.7568 | 500,000,000 | 2018-11-30 |
| 1787 | 2018-12-27 | 93,784,000 | 208,000 | 18.7568 | 500,000,000 | 2018-11-30 |
| 1788 | 2018-12-24 | 93,576,000 | 0 | 18.7152 | 500,000,000 | 2018-11-30 |
| 1789 | 2018-12-21 | 93,576,000 | 368,000 | 18.7152 | 500,000,000 | 2018-11-30 |
| 1790 | 2018-12-20 | 93,208,000 | 0 | 18.6416 | 500,000,000 | 2018-11-30 |
| 1791 | 2018-12-19 | 93,208,000 | 1,368,000 | 18.6416 | 500,000,000 | 2018-11-30 |
| 1792 | 2018-12-18 | 91,840,000 | 1,064,000 | 18.3680 | 500,000,000 | 2018-11-30 |
| 1793 | 2018-12-17 | 90,776,000 | 488,000 | 18.1552 | 500,000,000 | 2018-11-30 |
| 1794 | 2018-12-14 | 90,288,000 | 0 | 18.0576 | 500,000,000 | 2018-11-30 |
| 1795 | 2018-12-13 | 90,288,000 | 0 | 18.0576 | 500,000,000 | 2018-11-30 |
| 1796 | 2018-12-12 | 90,288,000 | 0 | 18.0576 | 500,000,000 | 2018-11-30 |
| 1797 | 2018-12-11 | 90,288,000 | 24,000 | 18.0576 | 500,000,000 | 2018-11-30 |
| 1798 | 2018-12-10 | 90,264,000 | -120,000 | 18.0528 | 500,000,000 | 2018-11-30 |
| 1799 | 2018-12-07 | 90,384,000 | 0 | 18.0768 | 500,000,000 | 2018-11-30 |
| 1800 | 2018-12-06 | 90,384,000 | 128,000 | 18.0768 | 500,000,000 | 2018-11-30 |
| 1801 | 2018-12-05 | 90,256,000 | -104,000 | 18.0512 | 500,000,000 | 2018-11-30 |
| 1802 | 2018-12-04 | 90,360,000 | 168,000 | 18.0720 | 500,000,000 | 2018-11-30 |
| 1803 | 2018-12-03 | 90,192,000 | -240,000 | 18.0384 | 500,000,000 | 2018-11-30 |
| 1804 | 2018-11-30 | 90,432,000 | -8,000 | 18.0864 | 500,000,000 | 2018-11-30 |
| 1805 | 2018-11-29 | 90,440,000 | -96,000 | 18.0880 | 500,000,000 | 2018-10-31 |
| 1806 | 2018-11-28 | 90,536,000 | -200,000 | 18.1072 | 500,000,000 | 2018-10-31 |
| 1807 | 2018-11-27 | 90,736,000 | -8,000 | 18.1472 | 500,000,000 | 2018-10-31 |
| 1808 | 2018-11-26 | 90,744,000 | 0 | 18.1488 | 500,000,000 | 2018-10-31 |
| 1809 | 2018-11-23 | 90,744,000 | -104,000 | 18.1488 | 500,000,000 | 2018-10-31 |
| 1810 | 2018-11-22 | 90,848,000 | 176,000 | 18.1696 | 500,000,000 | 2018-10-31 |
| 1811 | 2018-11-21 | 90,672,000 | -8,000 | 18.1344 | 500,000,000 | 2018-10-31 |
| 1812 | 2018-11-20 | 90,680,000 | 24,000 | 18.1360 | 500,000,000 | 2018-10-31 |
| 1813 | 2018-11-19 | 90,656,000 | 88,000 | 18.1312 | 500,000,000 | 2018-10-31 |
| 1814 | 2018-11-16 | 90,568,000 | 16,000 | 18.1136 | 500,000,000 | 2018-10-31 |
| 1815 | 2018-11-15 | 90,552,000 | 32,000 | 18.1104 | 500,000,000 | 2018-10-31 |
| 1816 | 2018-11-14 | 90,520,000 | 0 | 18.1040 | 500,000,000 | 2018-10-31 |
| 1817 | 2018-11-13 | 90,520,000 | 168,000 | 18.1040 | 500,000,000 | 2018-10-31 |
| 1818 | 2018-11-12 | 90,352,000 | 624,000 | 18.0704 | 500,000,000 | 2018-10-31 |
| 1819 | 2018-11-09 | 89,728,000 | -232,000 | 17.9456 | 500,000,000 | 2018-10-31 |
| 1820 | 2018-11-08 | 89,960,000 | 776,000 | 17.9920 | 500,000,000 | 2018-10-31 |
| 1821 | 2018-11-07 | 89,184,000 | 512,000 | 17.8368 | 500,000,000 | 2018-10-31 |
| 1822 | 2018-11-06 | 88,672,000 | 520,000 | 17.7344 | 500,000,000 | 2018-10-31 |
| 1823 | 2018-11-05 | 88,152,000 | 480,000 | 17.6304 | 500,000,000 | 2018-10-31 |
| 1824 | 2018-11-02 | 87,672,000 | 216,000 | 17.5344 | 500,000,000 | 2018-10-31 |
| 1825 | 2018-11-01 | 87,456,000 | -152,000 | 17.4912 | 500,000,000 | 2018-10-31 |
| 1826 | 2018-10-31 | 87,608,000 | 40,000 | 17.5216 | 500,000,000 | 2018-10-31 |
| 1827 | 2018-10-30 | 87,568,000 | 0 | 17.5136 | 500,000,000 | 2018-09-30 |
| 1828 | 2018-10-29 | 87,568,000 | 0 | 17.5136 | 500,000,000 | 2018-09-30 |
| 1829 | 2018-10-26 | 87,568,000 | -120,000 | 17.5136 | 500,000,000 | 2018-09-30 |
| 1830 | 2018-10-25 | 87,688,000 | 760,000 | 17.5376 | 500,000,000 | 2018-09-30 |
| 1831 | 2018-10-24 | 86,928,000 | 24,000 | 17.3856 | 500,000,000 | 2018-09-30 |
| 1832 | 2018-10-23 | 86,904,000 | 296,000 | 17.3808 | 500,000,000 | 2018-09-30 |
| 1833 | 2018-10-22 | 86,608,000 | 880,000 | 17.3216 | 500,000,000 | 2018-09-30 |
| 1834 | 2018-10-19 | 85,728,000 | -8,000 | 17.1456 | 500,000,000 | 2018-09-30 |
| 1835 | 2018-10-18 | 85,736,000 | 176,000 | 17.1472 | 500,000,000 | 2018-09-30 |
| 1836 | 2018-10-16 | 85,560,000 | 328,000 | 17.1120 | 500,000,000 | 2018-09-30 |
| 1837 | 2018-10-15 | 85,232,000 | 264,000 | 17.0464 | 500,000,000 | 2018-09-30 |
| 1838 | 2018-10-12 | 84,968,000 | -96,000 | 16.9936 | 500,000,000 | 2018-09-30 |
| 1839 | 2018-10-11 | 85,064,000 | 24,000 | 17.0128 | 500,000,000 | 2018-09-30 |
| 1840 | 2018-10-10 | 85,040,000 | 40,000 | 17.0080 | 500,000,000 | 2018-09-30 |
| 1841 | 2018-10-09 | 85,000,000 | -232,000 | 17.0000 | 500,000,000 | 2018-09-30 |
| 1842 | 2018-10-08 | 85,232,000 | 808,000 | 17.0464 | 500,000,000 | 2018-09-30 |
| 1843 | 2018-10-05 | 84,424,000 | 624,000 | 16.8848 | 500,000,000 | 2018-09-30 |
| 1844 | 2018-10-04 | 83,800,000 | -1,432,000 | 16.7600 | 500,000,000 | 2018-09-30 |
| 1845 | 2018-10-03 | 85,232,000 | 312,000 | 17.0464 | 500,000,000 | 2018-09-30 |
| 1846 | 2018-10-02 | 84,920,000 | 10,160,000 | 16.9840 | 500,000,000 | 2018-09-30 |
| 1847 | 2018-09-28 | 74,760,000 | -1,032,000 | 14.9520 | 500,000,000 | 2018-08-31 |
| 1848 | 2018-09-27 | 75,792,000 | -1,920,000 | 15.1584 | 500,000,000 | 2018-08-31 |
| 1849 | 2018-09-26 | 77,712,000 | 80,000 | 15.5424 | 500,000,000 | 2018-08-31 |
| 1850 | 2018-09-24 | 77,632,000 | 192,000 | 15.5264 | 500,000,000 | 2018-08-31 |
| 1851 | 2018-09-21 | 77,440,000 | 328,000 | 15.4880 | 500,000,000 | 2018-08-31 |
| 1852 | 2018-09-20 | 77,112,000 | 416,000 | 15.4224 | 500,000,000 | 2018-08-31 |
| 1853 | 2018-09-19 | 76,696,000 | -168,000 | 15.3392 | 500,000,000 | 2018-08-31 |
| 1854 | 2018-09-18 | 76,864,000 | 1,360,000 | 15.3728 | 500,000,000 | 2018-08-31 |
| 1855 | 2018-09-17 | 75,504,000 | 560,000 | 15.1008 | 500,000,000 | 2018-08-31 |
| 1856 | 2018-09-14 | 74,944,000 | 1,352,000 | 14.9888 | 500,000,000 | 2018-08-31 |
| 1857 | 2018-09-13 | 73,592,000 | 8,112,000 | 14.7184 | 500,000,000 | 2018-08-31 |
| 1858 | 2018-09-12 | 65,480,000 | -1,800,000 | 13.0960 | 500,000,000 | 2018-08-31 |
| 1859 | 2018-09-11 | 67,280,000 | -2,632,000 | 13.4560 | 500,000,000 | 2018-08-31 |
| 1860 | 2018-09-10 | 69,912,000 | -4,272,000 | 13.9824 | 500,000,000 | 2018-08-31 |
| 1861 | 2018-09-07 | 74,184,000 | -3,624,000 | 14.8368 | 500,000,000 | 2018-08-31 |
| 1862 | 2018-09-06 | 77,808,000 | 176,000 | 15.5616 | 500,000,000 | 2018-08-31 |
| 1863 | 2018-09-05 | 77,632,000 | -2,992,000 | 15.5264 | 500,000,000 | 2018-08-31 |
| 1864 | 2018-09-04 | 80,624,000 | -592,000 | 16.1248 | 500,000,000 | 2018-08-31 |
| 1865 | 2018-09-03 | 81,216,000 | -1,848,000 | 16.2432 | 500,000,000 | 2018-08-31 |
| 1866 | 2018-08-31 | 83,064,000 | -64,000 | 16.6128 | 500,000,000 | 2018-08-31 |
| 1867 | 2018-08-30 | 83,128,000 | 528,000 | 16.6256 | 500,000,000 | 2018-07-31 |
| 1868 | 2018-08-29 | 82,600,000 | -488,000 | 16.5200 | 500,000,000 | 2018-07-31 |
| 1869 | 2018-08-28 | 83,088,000 | -2,496,000 | 16.6176 | 500,000,000 | 2018-07-31 |
| 1870 | 2018-08-27 | 85,584,000 | 264,000 | 17.1168 | 500,000,000 | 2018-07-31 |
| 1871 | 2018-08-24 | 85,320,000 | 112,000 | 17.0640 | 500,000,000 | 2018-07-31 |
| 1872 | 2018-08-23 | 85,208,000 | 16,000 | 17.0416 | 500,000,000 | 2018-07-31 |
| 1873 | 2018-08-22 | 85,192,000 | 72,000 | 17.0384 | 500,000,000 | 2018-07-31 |
| 1874 | 2018-08-21 | 85,120,000 | 32,000 | 17.0240 | 500,000,000 | 2018-07-31 |
| 1875 | 2018-08-20 | 85,088,000 | 256,000 | 17.0176 | 500,000,000 | 2018-07-31 |
| 1876 | 2018-08-17 | 84,832,000 | -24,000 | 16.9664 | 500,000,000 | 2018-07-31 |
| 1877 | 2018-08-16 | 84,856,000 | 80,000 | 16.9712 | 500,000,000 | 2018-07-31 |
| 1878 | 2018-08-15 | 84,776,000 | 400,000 | 16.9552 | 500,000,000 | 2018-07-31 |
| 1879 | 2018-08-14 | 84,376,000 | -256,000 | 16.8752 | 500,000,000 | 2018-07-31 |
| 1880 | 2018-08-13 | 84,632,000 | -120,000 | 16.9264 | 500,000,000 | 2018-07-31 |
| 1881 | 2018-08-10 | 84,752,000 | -280,000 | 16.9504 | 500,000,000 | 2018-07-31 |
| 1882 | 2018-08-09 | 85,032,000 | 64,000 | 17.0064 | 500,000,000 | 2018-07-31 |
| 1883 | 2018-08-08 | 84,968,000 | -288,000 | 16.9936 | 500,000,000 | 2018-07-31 |
| 1884 | 2018-08-07 | 85,256,000 | -208,000 | 17.0512 | 500,000,000 | 2018-07-31 |
| 1885 | 2018-08-06 | 85,464,000 | -48,000 | 17.0928 | 500,000,000 | 2018-07-31 |
| 1886 | 2018-08-03 | 85,512,000 | 0 | 17.1024 | 500,000,000 | 2018-07-31 |
| 1887 | 2018-08-02 | 85,512,000 | 0 | 17.1024 | 500,000,000 | 2018-07-31 |
| 1888 | 2018-08-01 | 85,512,000 | 0 | 17.1024 | 500,000,000 | 2018-07-31 |
| 1889 | 2018-07-31 | 85,512,000 | -744,000 | 17.1024 | 500,000,000 | 2018-07-31 |
| 1890 | 2018-07-30 | 86,256,000 | -24,000 | 17.2512 | 500,000,000 | 2018-06-30 |
| 1891 | 2018-07-27 | 86,280,000 | -80,000 | 17.2560 | 500,000,000 | 2018-06-30 |
| 1892 | 2018-07-26 | 86,360,000 | 0 | 17.2720 | 500,000,000 | 2018-06-30 |
| 1893 | 2018-07-25 | 86,360,000 | -88,000 | 17.2720 | 500,000,000 | 2018-06-30 |
| 1894 | 2018-07-24 | 86,448,000 | 16,000 | 17.2896 | 500,000,000 | 2018-06-30 |
| 1895 | 2018-07-23 | 86,432,000 | -48,000 | 17.2864 | 500,000,000 | 2018-06-30 |
| 1896 | 2018-07-20 | 86,480,000 | -424,000 | 17.2960 | 500,000,000 | 2018-06-30 |
| 1897 | 2018-07-19 | 86,904,000 | 32,000 | 17.3808 | 500,000,000 | 2018-06-30 |
| 1898 | 2018-07-18 | 86,872,000 | 64,000 | 17.3744 | 500,000,000 | 2018-06-30 |
| 1899 | 2018-07-17 | 86,808,000 | -176,000 | 17.3616 | 500,000,000 | 2018-06-30 |
| 1900 | 2018-07-16 | 86,984,000 | 96,000 | 17.3968 | 500,000,000 | 2018-06-30 |
| 1901 | 2018-07-13 | 86,888,000 | 48,000 | 17.3776 | 500,000,000 | 2018-06-30 |
| 1902 | 2018-07-12 | 86,840,000 | -64,000 | 17.3680 | 500,000,000 | 2018-06-30 |
| 1903 | 2018-07-11 | 86,904,000 | -56,000 | 17.3808 | 500,000,000 | 2018-06-30 |
| 1904 | 2018-07-10 | 86,960,000 | 1,008,000 | 17.3920 | 500,000,000 | 2018-06-30 |
| 1905 | 2018-07-09 | 85,952,000 | -256,000 | 17.1904 | 500,000,000 | 2018-06-30 |
| 1906 | 2018-07-06 | 86,208,000 | -904,000 | 17.2416 | 500,000,000 | 2018-06-30 |
| 1907 | 2018-07-05 | 87,112,000 | -112,000 | 17.4224 | 500,000,000 | 2018-06-30 |
| 1908 | 2018-07-04 | 87,224,000 | 88,000 | 17.4448 | 500,000,000 | 2018-06-30 |
| 1909 | 2018-07-03 | 87,136,000 | -472,000 | 17.4272 | 500,000,000 | 2018-06-30 |
| 1910 | 2018-06-29 | 87,608,000 | -320,000 | 17.5216 | 500,000,000 | 2018-05-31 |
| 1911 | 2018-06-28 | 87,928,000 | 504,000 | 17.5856 | 500,000,000 | 2018-05-31 |
| 1912 | 2018-06-27 | 87,424,000 | 272,000 | 17.4848 | 500,000,000 | 2018-05-31 |
| 1913 | 2018-06-26 | 87,152,000 | 168,000 | 17.4304 | 500,000,000 | 2018-05-31 |
| 1914 | 2018-06-25 | 86,984,000 | 136,000 | 17.3968 | 500,000,000 | 2018-05-31 |
| 1915 | 2018-06-22 | 86,848,000 | 320,000 | 17.3696 | 500,000,000 | 2018-05-31 |
| 1916 | 2018-06-21 | 86,528,000 | 856,000 | 17.3056 | 500,000,000 | 2018-05-31 |
| 1917 | 2018-06-20 | 85,672,000 | 8,000 | 17.1344 | 500,000,000 | 2018-05-31 |
| 1918 | 2018-06-19 | 85,664,000 | 200,000 | 17.1328 | 500,000,000 | 2018-05-31 |
| 1919 | 2018-06-15 | 85,464,000 | 32,000 | 17.0928 | 500,000,000 | 2018-05-31 |
| 1920 | 2018-06-14 | 85,432,000 | 248,000 | 17.0864 | 500,000,000 | 2018-05-31 |
| 1921 | 2018-06-13 | 85,184,000 | -24,000 | 17.0368 | 500,000,000 | 2018-05-31 |
| 1922 | 2018-06-12 | 85,208,000 | 960,000 | 17.0416 | 500,000,000 | 2018-05-31 |
| 1923 | 2018-06-11 | 84,248,000 | -168,000 | 16.8496 | 500,000,000 | 2018-05-31 |
| 1924 | 2018-06-08 | 84,416,000 | -64,000 | 16.8832 | 500,000,000 | 2018-05-31 |
| 1925 | 2018-06-07 | 84,480,000 | 344,000 | 16.8960 | 500,000,000 | 2018-05-31 |
| 1926 | 2018-06-06 | 84,136,000 | 296,000 | 16.8272 | 500,000,000 | 2018-05-31 |
| 1927 | 2018-06-05 | 83,840,000 | 24,000 | 16.7680 | 500,000,000 | 2018-05-31 |
| 1928 | 2018-06-04 | 83,816,000 | 560,000 | 16.7632 | 500,000,000 | 2018-05-31 |
| 1929 | 2018-06-01 | 83,256,000 | -248,000 | 16.6512 | 500,000,000 | 2018-05-31 |
| 1930 | 2018-05-31 | 83,504,000 | -296,000 | 16.7008 | 500,000,000 | 2018-05-31 |
| 1931 | 2018-05-30 | 83,800,000 | -160,000 | 16.7600 | 500,000,000 | 2018-04-30 |
| 1932 | 2018-05-29 | 83,960,000 | -16,000 | 16.7920 | 500,000,000 | 2018-04-30 |
| 1933 | 2018-05-28 | 83,976,000 | -1,192,000 | 16.7952 | 500,000,000 | 2018-04-30 |
| 1934 | 2018-05-25 | 85,168,000 | -264,000 | 17.0336 | 500,000,000 | 2018-04-30 |
| 1935 | 2018-05-24 | 85,432,000 | -72,000 | 17.0864 | 500,000,000 | 2018-04-30 |
| 1936 | 2018-05-23 | 85,504,000 | -520,000 | 17.1008 | 500,000,000 | 2018-04-30 |
| 1937 | 2018-05-21 | 86,024,000 | -624,000 | 17.2048 | 500,000,000 | 2018-04-30 |
| 1938 | 2018-05-18 | 86,648,000 | 480,000 | 17.3296 | 500,000,000 | 2018-04-30 |
| 1939 | 2018-05-17 | 86,168,000 | 208,000 | 17.2336 | 500,000,000 | 2018-04-30 |
| 1940 | 2018-05-16 | 85,960,000 | 160,000 | 17.1920 | 500,000,000 | 2018-04-30 |
| 1941 | 2018-05-15 | 85,800,000 | -184,000 | 17.1600 | 500,000,000 | 2018-04-30 |
| 1942 | 2018-05-14 | 85,984,000 | 120,000 | 17.1968 | 500,000,000 | 2018-04-30 |
| 1943 | 2018-05-11 | 85,864,000 | 272,000 | 17.1728 | 500,000,000 | 2018-04-30 |
| 1944 | 2018-05-10 | 85,592,000 | -640,000 | 17.1184 | 500,000,000 | 2018-04-30 |
| 1945 | 2018-05-09 | 86,232,000 | -1,640,000 | 17.2464 | 500,000,000 | 2018-04-30 |
| 1946 | 2018-05-08 | 87,872,000 | 1,032,000 | 17.5744 | 500,000,000 | 2018-04-30 |
| 1947 | 2018-05-07 | 86,840,000 | 968,000 | 17.3680 | 500,000,000 | 2018-04-30 |
| 1948 | 2018-05-04 | 85,872,000 | -10,752,000 | 17.1744 | 500,000,000 | 2018-04-30 |
| 1949 | 2018-05-03 | 96,624,000 | -1,440,000 | 19.3248 | 500,000,000 | 2018-04-30 |
| 1950 | 2018-05-02 | 98,064,000 | 15,360,000 | 19.6128 | 500,000,000 | 2018-04-30 |
| 1951 | 2018-04-30 | 82,704,000 | 224,000 | 16.5408 | 500,000,000 | 2018-04-30 |
| 1952 | 2018-04-27 | 82,480,000 | -280,000 | 16.4960 | 500,000,000 | 2018-03-31 |
| 1953 | 2018-04-26 | 82,760,000 | -2,880,000 | 16.5520 | 500,000,000 | 2018-03-31 |
| 1954 | 2018-04-25 | 85,640,000 | -1,280,000 | 17.1280 | 500,000,000 | 2018-03-31 |
| 1955 | 2018-04-24 | 86,920,000 | -2,280,000 | 17.3840 | 500,000,000 | 2018-03-31 |
| 1956 | 2018-04-23 | 89,200,000 | -560,000 | 17.8400 | 500,000,000 | 2018-03-31 |
| 1957 | 2018-04-20 | 89,760,000 | -200,000 | 17.9520 | 500,000,000 | 2018-03-31 |
| 1958 | 2018-04-19 | 89,960,000 | -240,000 | 17.9920 | 500,000,000 | 2018-03-31 |
| 1959 | 2018-04-18 | 90,200,000 | -2,488,000 | 18.0400 | 500,000,000 | 2018-03-31 |
| 1960 | 2018-04-17 | 92,688,000 | -48,000 | 18.5376 | 500,000,000 | 2018-03-31 |
| 1961 | 2018-04-16 | 92,736,000 | 120,000 | 18.5472 | 500,000,000 | 2018-03-31 |
| 1962 | 2018-04-13 | 92,616,000 | -48,000 | 18.5232 | 500,000,000 | 2018-03-31 |
| 1963 | 2018-04-12 | 92,664,000 | 8,000 | 18.5328 | 500,000,000 | 2018-03-31 |
| 1964 | 2018-04-11 | 92,656,000 | -440,000 | 18.5312 | 500,000,000 | 2018-03-31 |
| 1965 | 2018-04-10 | 93,096,000 | 64,000 | 18.6192 | 500,000,000 | 2018-03-31 |
| 1966 | 2018-04-09 | 93,032,000 | -264,000 | 18.6064 | 500,000,000 | 2018-03-31 |
| 1967 | 2018-04-06 | 93,296,000 | 696,000 | 18.6592 | 500,000,000 | 2018-03-31 |
| 1968 | 2018-04-04 | 92,600,000 | -224,000 | 18.5200 | 500,000,000 | 2018-03-31 |
| 1969 | 2018-04-03 | 92,824,000 | -224,000 | 18.5648 | 500,000,000 | 2018-03-31 |
| 1970 | 2018-03-29 | 93,048,000 | -296,000 | 18.6096 | 500,000,000 | 2018-02-28 |
| 1971 | 2018-03-28 | 93,344,000 | 1,480,000 | 18.6688 | 500,000,000 | 2018-02-28 |
| 1972 | 2018-03-27 | 91,864,000 | -768,000 | 18.3728 | 500,000,000 | 2018-02-28 |
| 1973 | 2018-03-26 | 92,632,000 | 328,000 | 18.5264 | 500,000,000 | 2018-02-28 |
| 1974 | 2018-03-23 | 92,304,000 | 2,688,000 | 18.4608 | 500,000,000 | 2018-02-28 |
| 1975 | 2018-03-22 | 89,616,000 | 72,000 | 17.9232 | 500,000,000 | 2018-02-28 |
| 1976 | 2018-03-21 | 89,544,000 | 456,000 | 17.9088 | 500,000,000 | 2018-02-28 |
| 1977 | 2018-03-20 | 89,088,000 | 112,000 | 17.8176 | 500,000,000 | 2018-02-28 |
| 1978 | 2018-03-19 | 88,976,000 | -24,000 | 17.7952 | 500,000,000 | 2018-02-28 |
| 1979 | 2018-03-16 | 89,000,000 | 2,744,000 | 17.8000 | 500,000,000 | 2018-02-28 |
| 1980 | 2018-03-15 | 86,256,000 | -696,000 | 17.2512 | 500,000,000 | 2018-02-28 |
| 1981 | 2018-03-14 | 86,952,000 | 2,208,000 | 17.3904 | 500,000,000 | 2018-02-28 |
| 1982 | 2018-03-13 | 84,744,000 | 728,000 | 16.9488 | 500,000,000 | 2018-02-28 |
| 1983 | 2018-03-12 | 84,016,000 | 256,000 | 16.8032 | 500,000,000 | 2018-02-28 |
| 1984 | 2018-03-09 | 83,760,000 | -280,000 | 16.7520 | 500,000,000 | 2018-02-28 |
| 1985 | 2018-03-08 | 84,040,000 | 192,000 | 16.8080 | 500,000,000 | 2018-02-28 |
| 1986 | 2018-03-07 | 83,848,000 | -176,000 | 16.7696 | 500,000,000 | 2018-02-28 |
| 1987 | 2018-03-06 | 84,024,000 | 48,000 | 16.8048 | 500,000,000 | 2018-02-28 |
| 1988 | 2018-03-05 | 83,976,000 | 80,000 | 16.7952 | 500,000,000 | 2018-02-28 |
| 1989 | 2018-03-02 | 83,896,000 | 88,000 | 16.7792 | 500,000,000 | 2018-02-28 |
| 1990 | 2018-03-01 | 83,808,000 | -320,000 | 16.7616 | 500,000,000 | 2018-02-28 |
| 1991 | 2018-02-28 | 84,128,000 | 8,000 | 16.8256 | 500,000,000 | 2018-02-28 |
| 1992 | 2018-02-27 | 84,120,000 | 560,000 | 16.8240 | 500,000,000 | 2018-01-31 |
| 1993 | 2018-02-26 | 83,560,000 | -96,000 | 16.7120 | 500,000,000 | 2018-01-31 |
| 1994 | 2018-02-23 | 83,656,000 | -2,088,000 | 16.7312 | 500,000,000 | 2018-01-31 |
| 1995 | 2018-02-22 | 85,744,000 | 184,000 | 17.1488 | 500,000,000 | 2018-01-31 |
| 1996 | 2018-02-21 | 85,560,000 | 304,000 | 17.1120 | 500,000,000 | 2018-01-31 |
| 1997 | 2018-02-20 | 85,256,000 | 72,000 | 17.0512 | 500,000,000 | 2018-01-31 |
| 1998 | 2018-02-15 | 85,184,000 | 0 | 17.0368 | 500,000,000 | 2018-01-31 |
| 1999 | 2018-02-14 | 85,184,000 | -640,000 | 17.0368 | 500,000,000 | 2018-01-31 |
| 2000 | 2018-02-13 | 85,824,000 | 2,216,000 | 17.1648 | 500,000,000 | 2018-01-31 |
| 2001 | 2018-02-12 | 83,608,000 | 368,000 | 16.7216 | 500,000,000 | 2018-01-31 |
| 2002 | 2018-02-09 | 83,240,000 | -888,000 | 16.6480 | 500,000,000 | 2018-01-31 |
| 2003 | 2018-02-08 | 84,128,000 | -296,000 | 16.8256 | 500,000,000 | 2018-01-31 |
| 2004 | 2018-02-07 | 84,424,000 | 1,072,000 | 16.8848 | 500,000,000 | 2018-01-31 |
| 2005 | 2018-02-06 | 83,352,000 | 784,000 | 16.6704 | 500,000,000 | 2018-01-31 |
| 2006 | 2018-02-05 | 82,568,000 | 440,000 | 16.5136 | 500,000,000 | 2018-01-31 |
| 2007 | 2018-02-02 | 82,128,000 | -392,000 | 16.4256 | 500,000,000 | 2018-01-31 |
| 2008 | 2018-02-01 | 82,520,000 | 904,000 | 16.5040 | 500,000,000 | 2018-01-31 |
| 2009 | 2018-01-31 | 81,616,000 | 792,000 | 16.3232 | 500,000,000 | 2018-01-31 |
| 2010 | 2018-01-30 | 80,824,000 | 600,000 | 16.1648 | 500,000,000 | 2017-12-31 |
| 2011 | 2018-01-29 | 80,224,000 | -456,000 | 16.0448 | 500,000,000 | 2017-12-31 |
| 2012 | 2018-01-26 | 80,680,000 | -3,448,000 | 16.1360 | 500,000,000 | 2017-12-31 |
| 2013 | 2018-01-25 | 84,128,000 | 336,000 | 16.8256 | 500,000,000 | 2017-12-31 |
| 2014 | 2018-01-24 | 83,792,000 | 464,000 | 16.7584 | 500,000,000 | 2017-12-31 |
| 2015 | 2018-01-23 | 83,328,000 | 3,240,000 | 16.6656 | 500,000,000 | 2017-12-31 |
| 2016 | 2018-01-22 | 80,088,000 | 3,520,000 | 16.0176 | 500,000,000 | 2017-12-31 |
| 2017 | 2018-01-19 | 76,568,000 | -728,000 | 15.3136 | 500,000,000 | 2017-12-31 |
| 2018 | 2018-01-18 | 77,296,000 | -8,600,000 | 15.4592 | 500,000,000 | 2017-12-31 |
| 2019 | 2018-01-17 | 85,896,000 | -272,000 | 17.1792 | 500,000,000 | 2017-12-31 |
| 2020 | 2018-01-16 | 86,168,000 | -1,816,000 | 17.2336 | 500,000,000 | 2017-12-31 |
| 2021 | 2018-01-15 | 87,984,000 | -5,328,000 | 17.5968 | 500,000,000 | 2017-12-31 |
| 2022 | 2018-01-12 | 93,312,000 | 624,000 | 18.6624 | 500,000,000 | 2017-12-31 |
| 2023 | 2018-01-11 | 92,688,000 | -776,000 | 18.5376 | 500,000,000 | 2017-12-31 |
| 2024 | 2018-01-10 | 93,464,000 | 1,048,000 | 18.6928 | 500,000,000 | 2017-12-31 |
| 2025 | 2018-01-09 | 92,416,000 | 792,000 | 18.4832 | 500,000,000 | 2017-12-31 |
| 2026 | 2018-01-08 | 91,624,000 | 2,792,000 | 18.3248 | 500,000,000 | 2017-12-31 |
| 2027 | 2018-01-05 | 88,832,000 | 3,424,000 | 17.7664 | 500,000,000 | 2017-12-31 |
| 2028 | 2018-01-04 | 85,408,000 | 1,048,000 | 17.0816 | 500,000,000 | 2017-12-31 |
| 2029 | 2018-01-03 | 84,360,000 | 3,672,000 | 16.8720 | 500,000,000 | 2017-12-31 |
| 2030 | 2018-01-02 | 80,688,000 | 608,000 | 16.1376 | 500,000,000 | 2017-12-31 |
| 2031 | 2017-12-29 | 80,080,000 | -1,664,000 | 16.0160 | 500,000,000 | 2017-11-30 |
| 2032 | 2017-12-28 | 81,744,000 | 72,000 | 16.3488 | 500,000,000 | 2017-11-30 |
| 2033 | 2017-12-27 | 81,672,000 | -904,000 | 16.3344 | 500,000,000 | 2017-11-30 |
| 2034 | 2017-12-22 | 82,576,000 | 3,808,000 | 16.5152 | 500,000,000 | 2017-11-30 |
| 2035 | 2017-12-21 | 78,768,000 | 19,840,000 | 15.7536 | 500,000,000 | 2017-11-30 |
| 2036 | 2017-12-20 | 58,928,000 | 640,000 | 11.7856 | 500,000,000 | 2017-11-30 |
| 2037 | 2017-12-19 | 58,288,000 | 1,816,000 | 11.6576 | 500,000,000 | 2017-11-30 |
| 2038 | 2017-12-18 | 56,472,000 | 7,288,000 | 11.2944 | 500,000,000 | 2017-11-30 |
| 2039 | 2017-12-15 | 49,184,000 | 3,552,000 | 9.8368 | 500,000,000 | 2017-11-30 |
| 2040 | 2017-12-14 | 45,632,000 | 664,000 | 9.1264 | 500,000,000 | 2017-11-30 |
| 2041 | 2017-12-13 | 44,968,000 | 1,040,000 | 8.9936 | 500,000,000 | 2017-11-30 |
| 2042 | 2017-12-12 | 43,928,000 | 880,000 | 8.7856 | 500,000,000 | 2017-11-30 |
| 2043 | 2017-12-11 | 43,048,000 | -2,152,000 | 8.6096 | 500,000,000 | 2017-11-30 |
| 2044 | 2017-12-08 | 45,200,000 | 880,000 | 9.0400 | 500,000,000 | 2017-11-30 |
| 2045 | 2017-12-07 | 44,320,000 | 5,920,000 | 8.8640 | 500,000,000 | 2017-11-30 |
| 2046 | 2017-12-06 | 38,400,000 | 1,632,000 | 7.6800 | 500,000,000 | 2017-11-30 |
| 2047 | 2017-12-05 | 36,768,000 | 2,968,000 | 7.3536 | 500,000,000 | 2017-11-30 |
| 2048 | 2017-12-04 | 33,800,000 | 1,416,000 | 6.7600 | 500,000,000 | 2017-11-30 |
| 2049 | 2017-12-01 | 32,384,000 | -1,512,000 | 6.4768 | 500,000,000 | 2017-11-30 |
| 2050 | 2017-11-30 | 33,896,000 | 1,600,000 | 6.7792 | 500,000,000 | 2017-11-30 |
| 2051 | 2017-11-29 | 32,296,000 | 7,664,000 | 6.4592 | 500,000,000 | 2017-11-16 |
| 2052 | 2017-11-28 | 24,632,000 | 2,200,000 | 4.9264 | 500,000,000 | 2017-11-16 |
| 2053 | 2017-11-27 | 22,432,000 | 3,752,000 | 4.4864 | 500,000,000 | 2017-11-16 |
| 2054 | 2017-11-24 | 18,680,000 | -272,000 | 3.7360 | 500,000,000 | 2017-11-16 |
| 2055 | 2017-11-23 | 18,952,000 | 2,816,000 | 3.7904 | 500,000,000 | 2017-11-16 |
| 2056 | 2017-11-22 | 16,136,000 | 6,224,000 | 3.2272 | 500,000,000 | 2017-11-16 |
| 2057 | 2017-11-21 | 9,912,000 | 1,600,000 | 1.9824 | 500,000,000 | 2017-11-16 |
| 2058 | 2017-11-20 | 8,312,000 | 6,320,000 | 1.6624 | 500,000,000 | 2017-11-16 |
| 2059 | 2017-11-17 | 1,992,000 | 0 | 0.3984 | 500,000,000 | 2017-11-16 |
| 2060 | 2017-11-16 | 1,992,000 | 0.3984 | 500,000,000 | 2017-11-16 |
Webb-site Database - Powered By Linux Group