Bortex Global Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2017-11-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 182,222,700 | 0 | 36.4445 | 500,000,000 | 2026-01-31 |
| 2 | 2026-02-02 | 182,222,700 | 0 | 36.4445 | 500,000,000 | 2026-01-31 |
| 3 | 2026-01-30 | 182,222,700 | 0 | 36.4445 | 500,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 182,222,700 | 0 | 36.4445 | 500,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 182,222,700 | -32,000 | 36.4445 | 500,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 182,254,700 | 0 | 36.4509 | 500,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 182,254,700 | 8,000 | 36.4509 | 500,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 182,246,700 | 416,000 | 36.4493 | 500,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 181,830,700 | 24,000 | 36.3661 | 500,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 181,806,700 | 0 | 36.3613 | 500,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 181,806,700 | -8,000 | 36.3613 | 500,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 181,814,700 | 16,000 | 36.3629 | 500,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 181,798,700 | 0 | 36.3597 | 500,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 181,798,700 | -24,000 | 36.3597 | 500,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 181,822,700 | -80,000 | 36.3645 | 500,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 181,902,700 | 0 | 36.3805 | 500,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 181,902,700 | 0 | 36.3805 | 500,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 181,902,700 | 0 | 36.3805 | 500,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 181,902,700 | 0 | 36.3805 | 500,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 181,902,700 | 0 | 36.3805 | 500,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 181,902,700 | 0 | 36.3805 | 500,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 181,902,700 | 0 | 36.3805 | 500,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 181,902,700 | -88,000 | 36.3805 | 500,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 181,990,700 | 0 | 36.3981 | 500,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 181,990,700 | 120,000 | 36.3981 | 500,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 181,870,700 | 0 | 36.3741 | 500,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 181,870,700 | 0 | 36.3741 | 500,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 181,870,700 | 0 | 36.3741 | 500,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 181,870,700 | 0 | 36.3741 | 500,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 181,870,700 | 8,000 | 36.3741 | 500,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 181,862,700 | 0 | 36.3725 | 500,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 181,862,700 | 0 | 36.3725 | 500,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 181,862,700 | -472,000 | 36.3725 | 500,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 182,334,700 | 0 | 36.4669 | 500,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 182,334,700 | -288,000 | 36.4669 | 500,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 182,622,700 | 0 | 36.5245 | 500,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 182,622,700 | 0 | 36.5245 | 500,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 182,622,700 | -200,000 | 36.5245 | 500,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 182,822,700 | 0 | 36.5645 | 500,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 182,822,700 | 0 | 36.5645 | 500,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 182,822,700 | 112,000 | 36.5645 | 500,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 182,710,700 | 0 | 36.5421 | 500,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 182,710,700 | -80,000 | 36.5421 | 500,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 182,790,700 | -216,000 | 36.5581 | 500,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 183,006,700 | 0 | 36.6013 | 500,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 183,006,700 | 0 | 36.6013 | 500,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 183,006,700 | -16,000 | 36.6013 | 500,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 183,022,700 | -224,000 | 36.6045 | 500,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 183,246,700 | 0 | 36.6493 | 500,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 183,246,700 | 608,000 | 36.6493 | 500,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 182,638,700 | -48,000 | 36.5277 | 500,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 182,686,700 | 0 | 36.5373 | 500,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 182,686,700 | 0 | 36.5373 | 500,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 182,686,700 | -48,000 | 36.5373 | 500,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 182,734,700 | 264,000 | 36.5469 | 500,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 182,470,700 | -160,000 | 36.4941 | 500,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 182,630,700 | -376,000 | 36.5261 | 500,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 183,006,700 | -40,000 | 36.6013 | 500,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 183,046,700 | 0 | 36.6093 | 500,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 183,046,700 | 0 | 36.6093 | 500,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 183,046,700 | 0 | 36.6093 | 500,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 183,046,700 | 0 | 36.6093 | 500,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 183,046,700 | 0 | 36.6093 | 500,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 183,046,700 | 0 | 36.6093 | 500,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 183,046,700 | 0 | 36.6093 | 500,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 183,046,700 | 0 | 36.6093 | 500,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 183,046,700 | 0 | 36.6093 | 500,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 183,046,700 | 0 | 36.6093 | 500,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 183,046,700 | -160,000 | 36.6093 | 500,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 183,206,700 | 0 | 36.6413 | 500,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 183,206,700 | -392,000 | 36.6413 | 500,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 183,598,700 | -212,728,000 | 36.7197 | 500,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 396,326,700 | -64,000 | 79.2653 | 500,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 396,390,700 | 0 | 79.2781 | 500,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 396,390,700 | 0 | 79.2781 | 500,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 396,390,700 | 0 | 79.2781 | 500,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 396,390,700 | 0 | 79.2781 | 500,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 396,390,700 | 0 | 79.2781 | 500,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 396,390,700 | 0 | 79.2781 | 500,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 396,390,700 | 0 | 79.2781 | 500,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 396,390,700 | 0 | 79.2781 | 500,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 396,390,700 | -200,000 | 79.2781 | 500,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 396,590,700 | -472,000 | 79.3181 | 500,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 397,062,700 | -632,000 | 79.4125 | 500,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 397,694,700 | -216,000 | 79.5389 | 500,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 397,910,700 | -496,000 | 79.5821 | 500,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 398,406,700 | 0 | 79.6813 | 500,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 398,406,700 | 0 | 79.6813 | 500,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 398,406,700 | 0 | 79.6813 | 500,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 398,406,700 | 0 | 79.6813 | 500,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 398,406,700 | 0 | 79.6813 | 500,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 398,406,700 | 0 | 79.6813 | 500,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 398,406,700 | -24,000 | 79.6813 | 500,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 398,430,700 | 40,000 | 79.6861 | 500,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 398,390,700 | 32,000 | 79.6781 | 500,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 398,358,700 | 0 | 79.6717 | 500,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 398,358,700 | 0 | 79.6717 | 500,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 398,358,700 | 8,000 | 79.6717 | 500,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 398,350,700 | 64,000 | 79.6701 | 500,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 398,286,700 | 0 | 79.6573 | 500,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 398,286,700 | 72,000 | 79.6573 | 500,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 398,214,700 | -32,000 | 79.6429 | 500,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 398,246,700 | 144,000 | 79.6493 | 500,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 398,102,700 | 16,000 | 79.6205 | 500,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 398,086,700 | 0 | 79.6173 | 500,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 398,086,700 | 0 | 79.6173 | 500,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 398,086,700 | -8,000 | 79.6173 | 500,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 398,094,700 | 144,000 | 79.6189 | 500,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 397,950,700 | 16,000 | 79.5901 | 500,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 397,934,700 | 0 | 79.5869 | 500,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 397,934,700 | 0 | 79.5869 | 500,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 397,934,700 | 0 | 79.5869 | 500,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 397,934,700 | 1,472,000 | 79.5869 | 500,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 396,462,700 | 0 | 79.2925 | 500,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 396,462,700 | 0 | 79.2925 | 500,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 396,462,700 | 744,000 | 79.2925 | 500,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 395,718,700 | 0 | 79.1437 | 500,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 395,718,700 | 48,000 | 79.1437 | 500,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 395,670,700 | 0 | 79.1341 | 500,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 395,670,700 | 0 | 79.1341 | 500,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 395,670,700 | 0 | 79.1341 | 500,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 395,670,700 | 0 | 79.1341 | 500,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 395,670,700 | 0 | 79.1341 | 500,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 395,670,700 | 0 | 79.1341 | 500,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 395,670,700 | 0 | 79.1341 | 500,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 395,670,700 | 0 | 79.1341 | 500,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 395,670,700 | 0 | 79.1341 | 500,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 395,670,700 | 0 | 79.1341 | 500,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 395,670,700 | -48,000 | 79.1341 | 500,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 395,718,700 | 0 | 79.1437 | 500,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 395,718,700 | 0 | 79.1437 | 500,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 395,718,700 | 0 | 79.1437 | 500,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 395,718,700 | 0 | 79.1437 | 500,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 395,718,700 | 0 | 79.1437 | 500,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 395,718,700 | 0 | 79.1437 | 500,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 395,718,700 | 0 | 79.1437 | 500,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 395,718,700 | 40,000 | 79.1437 | 500,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 395,678,700 | 0 | 79.1357 | 500,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 395,678,700 | -8,000 | 79.1357 | 500,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 395,686,700 | -848,000 | 79.1373 | 500,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 396,534,700 | -1,192,000 | 79.3069 | 500,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 397,726,700 | 0 | 79.5453 | 500,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 397,726,700 | 0 | 79.5453 | 500,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 397,726,700 | 64,000 | 79.5453 | 500,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 397,662,700 | -448,000 | 79.5325 | 500,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 398,110,700 | 0 | 79.6221 | 500,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 398,110,700 | 80,000 | 79.6221 | 500,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 398,030,700 | 0 | 79.6061 | 500,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 398,030,700 | 0 | 79.6061 | 500,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 398,030,700 | -112,000 | 79.6061 | 500,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 398,142,700 | 160,000 | 79.6285 | 500,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 397,982,700 | 0 | 79.5965 | 500,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 397,982,700 | 0 | 79.5965 | 500,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 397,982,700 | 0 | 79.5965 | 500,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 397,982,700 | 0 | 79.5965 | 500,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 397,982,700 | 0 | 79.5965 | 500,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 397,982,700 | 0 | 79.5965 | 500,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 397,982,700 | 0 | 79.5965 | 500,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 397,982,700 | 0 | 79.5965 | 500,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 397,982,700 | 0 | 79.5965 | 500,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 397,982,700 | -8,000 | 79.5965 | 500,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 397,990,700 | -216,000 | 79.5981 | 500,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 398,206,700 | -104,000 | 79.6413 | 500,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 398,310,700 | 0 | 79.6621 | 500,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 398,310,700 | -64,000 | 79.6621 | 500,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 398,374,700 | 0 | 79.6749 | 500,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 398,374,700 | 0 | 79.6749 | 500,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 398,374,700 | 0 | 79.6749 | 500,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 398,374,700 | 0 | 79.6749 | 500,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 398,374,700 | 0 | 79.6749 | 500,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 398,374,700 | 0 | 79.6749 | 500,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 398,374,700 | 0 | 79.6749 | 500,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 398,374,700 | -96,000 | 79.6749 | 500,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 398,470,700 | -168,000 | 79.6941 | 500,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 398,638,700 | -16,000 | 79.7277 | 500,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 398,654,700 | 0 | 79.7309 | 500,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 398,654,700 | 0 | 79.7309 | 500,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 398,654,700 | 0 | 79.7309 | 500,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 398,654,700 | 200,000 | 79.7309 | 500,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 398,454,700 | 0 | 79.6909 | 500,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 398,454,700 | -40,000 | 79.6909 | 500,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 398,494,700 | 0 | 79.6989 | 500,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 398,494,700 | 0 | 79.6989 | 500,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 398,494,700 | 0 | 79.6989 | 500,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 398,494,700 | 0 | 79.6989 | 500,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 398,494,700 | 0 | 79.6989 | 500,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 398,494,700 | 0 | 79.6989 | 500,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 398,494,700 | 0 | 79.6989 | 500,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 398,494,700 | -32,000 | 79.6989 | 500,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 398,526,700 | 0 | 79.7053 | 500,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 398,526,700 | 0 | 79.7053 | 500,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 398,526,700 | -16,000 | 79.7053 | 500,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 398,542,700 | 0 | 79.7085 | 500,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 398,542,700 | 0 | 79.7085 | 500,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 398,542,700 | 0 | 79.7085 | 500,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 398,542,700 | 8,000 | 79.7085 | 500,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 398,534,700 | 248,000 | 79.7069 | 500,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 398,286,700 | -280,000 | 79.6573 | 500,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 398,566,700 | 0 | 79.7133 | 500,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 398,566,700 | 0 | 79.7133 | 500,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 398,566,700 | 234,000,000 | 79.7133 | 500,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 164,566,700 | 0 | 32.9133 | 500,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 164,566,700 | 0 | 32.9133 | 500,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 164,566,700 | -56,000 | 32.9133 | 500,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 164,622,700 | 0 | 32.9245 | 500,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 164,622,700 | 0 | 32.9245 | 500,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 164,622,700 | -1,168,000 | 32.9245 | 500,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 165,790,700 | 0 | 33.1581 | 500,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 165,790,700 | -256,000 | 33.1581 | 500,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 166,046,700 | 0 | 33.2093 | 500,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 166,046,700 | 136,000 | 33.2093 | 500,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 165,910,700 | -72,000 | 33.1821 | 500,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 165,982,700 | -104,000 | 33.1965 | 500,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 166,086,700 | 0 | 33.2173 | 500,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 166,086,700 | 0 | 33.2173 | 500,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 166,086,700 | -16,000 | 33.2173 | 500,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 166,102,700 | -928,000 | 33.2205 | 500,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 167,030,700 | -456,000 | 33.4061 | 500,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 167,486,700 | -56,000 | 33.4973 | 500,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 167,542,700 | 1,936,000 | 33.5085 | 500,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 165,606,700 | 296,000 | 33.1213 | 500,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 165,310,700 | 0 | 33.0621 | 500,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 165,310,700 | -568,000 | 33.0621 | 500,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 165,878,700 | -200,000 | 33.1757 | 500,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 166,078,700 | -16,000 | 33.2157 | 500,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 166,094,700 | 0 | 33.2189 | 500,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 166,094,700 | 0 | 33.2189 | 500,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 166,094,700 | 0 | 33.2189 | 500,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 166,094,700 | 32,000 | 33.2189 | 500,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 166,062,700 | 0 | 33.2125 | 500,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 166,062,700 | 0 | 33.2125 | 500,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 166,062,700 | 0 | 33.2125 | 500,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 166,062,700 | 0 | 33.2125 | 500,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 166,062,700 | 0 | 33.2125 | 500,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 166,062,700 | 0 | 33.2125 | 500,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 166,062,700 | -8,000 | 33.2125 | 500,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 166,070,700 | 0 | 33.2141 | 500,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 166,070,700 | 0 | 33.2141 | 500,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 166,070,700 | 0 | 33.2141 | 500,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 166,070,700 | 0 | 33.2141 | 500,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 166,070,700 | 0 | 33.2141 | 500,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 166,070,700 | 0 | 33.2141 | 500,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 166,070,700 | 0 | 33.2141 | 500,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 166,070,700 | 0 | 33.2141 | 500,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 166,070,700 | -104,000 | 33.2141 | 500,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 166,174,700 | 0 | 33.2349 | 500,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 166,174,700 | 0 | 33.2349 | 500,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 166,174,700 | -400,000 | 33.2349 | 500,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 166,574,700 | 0 | 33.3149 | 500,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 166,574,700 | -400,000 | 33.3149 | 500,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 166,974,700 | 0 | 33.3949 | 500,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 166,974,700 | 0 | 33.3949 | 500,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 166,974,700 | 0 | 33.3949 | 500,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 166,974,700 | -344,000 | 33.3949 | 500,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 167,318,700 | 144,000 | 33.4637 | 500,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 167,174,700 | 0 | 33.4349 | 500,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 167,174,700 | 0 | 33.4349 | 500,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 167,174,700 | 0 | 33.4349 | 500,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 167,174,700 | 0 | 33.4349 | 500,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 167,174,700 | -232,000 | 33.4349 | 500,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 167,406,700 | -96,000 | 33.4813 | 500,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 167,502,700 | 0 | 33.5005 | 500,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 167,502,700 | -768,000 | 33.5005 | 500,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 168,270,700 | 0 | 33.6541 | 500,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 168,270,700 | -136,000 | 33.6541 | 500,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 168,406,700 | 56,000 | 33.6813 | 500,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 168,350,700 | -728,000 | 33.6701 | 500,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 169,078,700 | -184,000 | 33.8157 | 500,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 169,262,700 | -2,056,000 | 33.8525 | 500,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 171,318,700 | 0 | 34.2637 | 500,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 171,318,700 | -1,744,000 | 34.2637 | 500,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 173,062,700 | 0 | 34.6125 | 500,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 173,062,700 | 0 | 34.6125 | 500,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 173,062,700 | 1,608,000 | 34.6125 | 500,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 171,454,700 | -56,000 | 34.2909 | 500,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 171,510,700 | 0 | 34.3021 | 500,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 171,510,700 | -40,000 | 34.3021 | 500,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 171,550,700 | -48,000 | 34.3101 | 500,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 171,598,700 | 80,000 | 34.3197 | 500,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 171,518,700 | 8,000 | 34.3037 | 500,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 171,510,700 | 0 | 34.3021 | 500,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 171,510,700 | -880,000 | 34.3021 | 500,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 172,390,700 | -432,000 | 34.4781 | 500,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 172,822,700 | -184,000 | 34.5645 | 500,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 173,006,700 | 152,000 | 34.6013 | 500,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 172,854,700 | 0 | 34.5709 | 500,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 172,854,700 | 0 | 34.5709 | 500,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 172,854,700 | -8,000 | 34.5709 | 500,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 172,862,700 | -280,000 | 34.5725 | 500,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 173,142,700 | -224,000 | 34.6285 | 500,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 173,366,700 | 0 | 34.6733 | 500,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 173,366,700 | 0 | 34.6733 | 500,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 173,366,700 | 0 | 34.6733 | 500,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 173,366,700 | 0 | 34.6733 | 500,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 173,366,700 | -128,000 | 34.6733 | 500,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 173,494,700 | 256,000 | 34.6989 | 500,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 173,238,700 | 0 | 34.6477 | 500,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 173,238,700 | 360,000 | 34.6477 | 500,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 172,878,700 | -8,000 | 34.5757 | 500,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 172,886,700 | -264,000 | 34.5773 | 500,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 173,150,700 | 632,000 | 34.6301 | 500,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 172,518,700 | -1,008,000 | 34.5037 | 500,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 173,526,700 | 16,000 | 34.7053 | 500,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 173,510,700 | -920,000 | 34.7021 | 500,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 174,430,700 | -616,000 | 34.8861 | 500,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 175,046,700 | -1,592,000 | 35.0093 | 500,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 176,638,700 | -896,000 | 35.3277 | 500,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 177,534,700 | 160,000 | 35.5069 | 500,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 177,374,700 | 0 | 35.4749 | 500,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 177,374,700 | -104,000 | 35.4749 | 500,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 177,478,700 | 144,000 | 35.4957 | 500,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 177,334,700 | -72,000 | 35.4669 | 500,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 177,406,700 | 0 | 35.4813 | 500,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 177,406,700 | -8,000 | 35.4813 | 500,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 177,414,700 | 0 | 35.4829 | 500,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 177,414,700 | 0 | 35.4829 | 500,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 177,414,700 | 56,000 | 35.4829 | 500,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 177,358,700 | 0 | 35.4717 | 500,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 177,358,700 | 0 | 35.4717 | 500,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 177,358,700 | 0 | 35.4717 | 500,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 177,358,700 | 0 | 35.4717 | 500,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 177,358,700 | 8,000 | 35.4717 | 500,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 177,350,700 | 0 | 35.4701 | 500,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 177,350,700 | 0 | 35.4701 | 500,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 177,350,700 | 0 | 35.4701 | 500,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 177,350,700 | 0 | 35.4701 | 500,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 177,350,700 | -8,000 | 35.4701 | 500,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 177,358,700 | 536,000 | 35.4717 | 500,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 176,822,700 | 16,000 | 35.3645 | 500,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 176,806,700 | -72,000 | 35.3613 | 500,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 176,878,700 | 0 | 35.3757 | 500,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 176,878,700 | 0 | 35.3757 | 500,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 176,878,700 | 80,000 | 35.3757 | 500,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 176,798,700 | 0 | 35.3597 | 500,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 176,798,700 | 240,000 | 35.3597 | 500,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 176,558,700 | 256,000 | 35.3117 | 500,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 176,302,700 | -1,032,000 | 35.2605 | 500,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 177,334,700 | 112,000 | 35.4669 | 500,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 177,222,700 | 24,000 | 35.4445 | 500,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 177,198,700 | -12,336,000 | 35.4397 | 500,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 189,534,700 | 160,000 | 37.9069 | 500,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 189,374,700 | 56,000 | 37.8749 | 500,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 189,318,700 | -8,000 | 37.8637 | 500,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 189,326,700 | -32,000 | 37.8653 | 500,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 189,358,700 | 0 | 37.8717 | 500,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 189,358,700 | 216,000 | 37.8717 | 500,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 189,142,700 | 0 | 37.8285 | 500,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 189,142,700 | 0 | 37.8285 | 500,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 189,142,700 | 0 | 37.8285 | 500,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 189,142,700 | 72,000 | 37.8285 | 500,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 189,070,700 | -736,000 | 37.8141 | 500,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 189,806,700 | 88,000 | 37.9613 | 500,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 189,718,700 | 152,000 | 37.9437 | 500,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 189,566,700 | 264,000 | 37.9133 | 500,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 189,302,700 | -168,000 | 37.8605 | 500,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 189,470,700 | 8,000 | 37.8941 | 500,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 189,462,700 | 0 | 37.8925 | 500,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 189,462,700 | 504,000 | 37.8925 | 500,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 188,958,700 | -608,000 | 37.7917 | 500,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 189,566,700 | 42,192,000 | 37.9133 | 500,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 147,374,700 | 0 | 29.4749 | 500,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 147,374,700 | 24,000 | 29.4749 | 500,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 147,350,700 | 232,000 | 29.4701 | 500,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 147,118,700 | 1,128,000 | 29.4237 | 500,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 145,990,700 | -80,000 | 29.1981 | 500,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 146,070,700 | 0 | 29.2141 | 500,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 146,070,700 | 64,000 | 29.2141 | 500,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 146,006,700 | 56,000 | 29.2013 | 500,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 145,950,700 | -64,000 | 29.1901 | 500,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 146,014,700 | 32,000 | 29.2029 | 500,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 145,982,700 | 0 | 29.1965 | 500,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 145,982,700 | 0 | 29.1965 | 500,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 145,982,700 | 0 | 29.1965 | 500,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 145,982,700 | 0 | 29.1965 | 500,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 145,982,700 | -568,000 | 29.1965 | 500,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 146,550,700 | -1,496,000 | 29.3101 | 500,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 148,046,700 | 0 | 29.6093 | 500,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 148,046,700 | 0 | 29.6093 | 500,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 148,046,700 | -1,344,000 | 29.6093 | 500,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 149,390,700 | 0 | 29.8781 | 500,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 149,390,700 | 0 | 29.8781 | 500,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 149,390,700 | 0 | 29.8781 | 500,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 149,390,700 | 0 | 29.8781 | 500,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 149,390,700 | -56,000 | 29.8781 | 500,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 149,446,700 | 0 | 29.8893 | 500,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 149,446,700 | -32,000 | 29.8893 | 500,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 149,478,700 | -40,000 | 29.8957 | 500,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 149,518,700 | 0 | 29.9037 | 500,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 149,518,700 | 0 | 29.9037 | 500,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 149,518,700 | -24,000 | 29.9037 | 500,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 149,542,700 | 40,000 | 29.9085 | 500,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 149,502,700 | -168,000 | 29.9005 | 500,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 149,670,700 | -1,032,000 | 29.9341 | 500,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 150,702,700 | -96,000 | 30.1405 | 500,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 150,798,700 | -176,000 | 30.1597 | 500,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 150,974,700 | -288,000 | 30.1949 | 500,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 151,262,700 | -40,000 | 30.2525 | 500,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 151,302,700 | 40,000 | 30.2605 | 500,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 151,262,700 | 0 | 30.2525 | 500,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 151,262,700 | 0 | 30.2525 | 500,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 151,262,700 | 0 | 30.2525 | 500,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 151,262,700 | 0 | 30.2525 | 500,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 151,262,700 | 0 | 30.2525 | 500,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 151,262,700 | 0 | 30.2525 | 500,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 151,262,700 | 0 | 30.2525 | 500,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 151,262,700 | 0 | 30.2525 | 500,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 151,262,700 | 0 | 30.2525 | 500,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 151,262,700 | 0 | 30.2525 | 500,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 151,262,700 | 0 | 30.2525 | 500,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 151,262,700 | 0 | 30.2525 | 500,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 151,262,700 | 0 | 30.2525 | 500,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 151,262,700 | -8,000 | 30.2525 | 500,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 151,270,700 | 0 | 30.2541 | 500,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 151,270,700 | -576,000 | 30.2541 | 500,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 151,846,700 | -120,000 | 30.3693 | 500,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 151,966,700 | 16,000 | 30.3933 | 500,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 151,950,700 | 0 | 30.3901 | 500,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 151,950,700 | -32,000 | 30.3901 | 500,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 151,982,700 | -8,000 | 30.3965 | 500,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 151,990,700 | 0 | 30.3981 | 500,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 151,990,700 | -136,000 | 30.3981 | 500,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 152,126,700 | 0 | 30.4253 | 500,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 152,126,700 | -104,000 | 30.4253 | 500,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 152,230,700 | 8,000 | 30.4461 | 500,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 152,222,700 | 0 | 30.4445 | 500,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 152,222,700 | -88,000 | 30.4445 | 500,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 152,310,700 | -328,000 | 30.4621 | 500,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 152,638,700 | 0 | 30.5277 | 500,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 152,638,700 | 0 | 30.5277 | 500,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 152,638,700 | 0 | 30.5277 | 500,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 152,638,700 | 0 | 30.5277 | 500,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 152,638,700 | 0 | 30.5277 | 500,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 152,638,700 | 16,000 | 30.5277 | 500,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 152,622,700 | 0 | 30.5245 | 500,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 152,622,700 | 0 | 30.5245 | 500,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 152,622,700 | 16,000 | 30.5245 | 500,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 152,606,700 | 0 | 30.5213 | 500,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 152,606,700 | -208,000 | 30.5213 | 500,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 152,814,700 | -24,000 | 30.5629 | 500,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 152,838,700 | 0 | 30.5677 | 500,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 152,838,700 | 0 | 30.5677 | 500,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 152,838,700 | -346,000 | 30.5677 | 500,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 153,184,700 | -72,000 | 30.6369 | 500,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 153,256,700 | 0 | 30.6513 | 500,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 153,256,700 | -32,000 | 30.6513 | 500,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 153,288,700 | -520,000 | 30.6577 | 500,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 153,808,700 | 0 | 30.7617 | 500,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 153,808,700 | -456,000 | 30.7617 | 500,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 154,264,700 | 8,000 | 30.8529 | 500,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 154,256,700 | 0 | 30.8513 | 500,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 154,256,700 | 48,000 | 30.8513 | 500,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 154,208,700 | 0 | 30.8417 | 500,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 154,208,700 | 200,000 | 30.8417 | 500,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 154,008,700 | -704,000 | 30.8017 | 500,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 154,712,700 | 16,000 | 30.9425 | 500,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 154,696,700 | 32,000 | 30.9393 | 500,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 154,664,700 | 8,000 | 30.9329 | 500,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 154,656,700 | 96,000 | 30.9313 | 500,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 154,560,700 | 0 | 30.9121 | 500,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 154,560,700 | 0 | 30.9121 | 500,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 154,560,700 | 0 | 30.9121 | 500,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 154,560,700 | 0 | 30.9121 | 500,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 154,560,700 | 0 | 30.9121 | 500,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 154,560,700 | 0 | 30.9121 | 500,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 154,560,700 | 0 | 30.9121 | 500,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 154,560,700 | 0 | 30.9121 | 500,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 154,560,700 | 48,000 | 30.9121 | 500,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 154,512,700 | 0 | 30.9025 | 500,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 154,512,700 | 0 | 30.9025 | 500,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 154,512,700 | 0 | 30.9025 | 500,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 154,512,700 | 0 | 30.9025 | 500,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 154,512,700 | 0 | 30.9025 | 500,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 154,512,700 | 0 | 30.9025 | 500,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 154,512,700 | 0 | 30.9025 | 500,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 154,512,700 | 0 | 30.9025 | 500,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 154,512,700 | 1,608,000 | 30.9025 | 500,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 152,904,700 | 0 | 30.5809 | 500,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 152,904,700 | 0 | 30.5809 | 500,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 152,904,700 | 0 | 30.5809 | 500,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 152,904,700 | 0 | 30.5809 | 500,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 152,904,700 | 0 | 30.5809 | 500,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 152,904,700 | 0 | 30.5809 | 500,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 152,904,700 | -8,000 | 30.5809 | 500,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 152,912,700 | 0 | 30.5825 | 500,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 152,912,700 | 0 | 30.5825 | 500,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 152,912,700 | 0 | 30.5825 | 500,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 152,912,700 | 0 | 30.5825 | 500,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 152,912,700 | 0 | 30.5825 | 500,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 152,912,700 | 0 | 30.5825 | 500,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 152,912,700 | 0 | 30.5825 | 500,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 152,912,700 | 88,000 | 30.5825 | 500,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 152,824,700 | 0 | 30.5649 | 500,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 152,824,700 | 8,000 | 30.5649 | 500,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 152,816,700 | 0 | 30.5633 | 500,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 152,816,700 | 0 | 30.5633 | 500,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 152,816,700 | 0 | 30.5633 | 500,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 152,816,700 | 0 | 30.5633 | 500,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 152,816,700 | 0 | 30.5633 | 500,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 152,816,700 | 0 | 30.5633 | 500,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 152,816,700 | 0 | 30.5633 | 500,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 152,816,700 | -8,000 | 30.5633 | 500,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 152,824,700 | 0 | 30.5649 | 500,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 152,824,700 | 0 | 30.5649 | 500,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 152,824,700 | 0 | 30.5649 | 500,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 152,824,700 | 0 | 30.5649 | 500,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 152,824,700 | 0 | 30.5649 | 500,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 152,824,700 | 0 | 30.5649 | 500,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 152,824,700 | 0 | 30.5649 | 500,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 152,824,700 | 0 | 30.5649 | 500,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 152,824,700 | -632,000 | 30.5649 | 500,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 153,456,700 | 0 | 30.6913 | 500,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 153,456,700 | 0 | 30.6913 | 500,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 153,456,700 | 0 | 30.6913 | 500,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 153,456,700 | 0 | 30.6913 | 500,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 153,456,700 | 0 | 30.6913 | 500,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 153,456,700 | 0 | 30.6913 | 500,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 153,456,700 | 0 | 30.6913 | 500,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 153,456,700 | 24,000 | 30.6913 | 500,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 153,432,700 | 0 | 30.6865 | 500,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 153,432,700 | 0 | 30.6865 | 500,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 153,432,700 | 0 | 30.6865 | 500,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 153,432,700 | 0 | 30.6865 | 500,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 153,432,700 | 0 | 30.6865 | 500,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 153,432,700 | 0 | 30.6865 | 500,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 153,432,700 | 0 | 30.6865 | 500,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 153,432,700 | 0 | 30.6865 | 500,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 153,432,700 | 0 | 30.6865 | 500,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 153,432,700 | 0 | 30.6865 | 500,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 153,432,700 | 0 | 30.6865 | 500,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 153,432,700 | 0 | 30.6865 | 500,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 153,432,700 | 0 | 30.6865 | 500,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 153,432,700 | 0 | 30.6865 | 500,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 153,432,700 | 16,000 | 30.6865 | 500,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 153,416,700 | 0 | 30.6833 | 500,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 153,416,700 | 0 | 30.6833 | 500,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 153,416,700 | -368,000 | 30.6833 | 500,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 153,784,700 | 0 | 30.7569 | 500,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 153,784,700 | 0 | 30.7569 | 500,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 153,784,700 | 56,000 | 30.7569 | 500,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 153,728,700 | 24,000 | 30.7457 | 500,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 153,704,700 | 368,000 | 30.7409 | 500,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 153,336,700 | 32,000 | 30.6673 | 500,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 153,304,700 | -16,000 | 30.6609 | 500,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 153,320,700 | 16,000 | 30.6641 | 500,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 153,304,700 | 0 | 30.6609 | 500,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 153,304,700 | 0 | 30.6609 | 500,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 153,304,700 | 0 | 30.6609 | 500,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 153,304,700 | 0 | 30.6609 | 500,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 153,304,700 | 48,000 | 30.6609 | 500,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 153,256,700 | 0 | 30.6513 | 500,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 153,256,700 | 0 | 30.6513 | 500,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 153,256,700 | 8,000 | 30.6513 | 500,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 153,248,700 | -16,000 | 30.6497 | 500,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 153,264,700 | 0 | 30.6529 | 500,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 153,264,700 | 32,000 | 30.6529 | 500,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 153,232,700 | 0 | 30.6465 | 500,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 153,232,700 | 0 | 30.6465 | 500,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 153,232,700 | 0 | 30.6465 | 500,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 153,232,700 | 0 | 30.6465 | 500,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 153,232,700 | 0 | 30.6465 | 500,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 153,232,700 | 10,000,000 | 30.6465 | 500,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 143,232,700 | -24,000 | 28.6465 | 500,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 143,256,700 | -232,000 | 28.6513 | 500,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 143,488,700 | 408,000 | 28.6977 | 500,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 143,080,700 | 0 | 28.6161 | 500,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 143,080,700 | -296,000 | 28.6161 | 500,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 143,376,700 | 336,000 | 28.6753 | 500,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 143,040,700 | 8,000 | 28.6081 | 500,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 143,032,700 | -120,000 | 28.6065 | 500,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 143,152,700 | 0 | 28.6305 | 500,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 143,152,700 | 0 | 28.6305 | 500,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 143,152,700 | -10,048,000 | 28.6305 | 500,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 153,200,700 | 0 | 30.6401 | 500,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 153,200,700 | 0 | 30.6401 | 500,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 153,200,700 | 208,000 | 30.6401 | 500,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 152,992,700 | 20,000,000 | 30.5985 | 500,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 132,992,700 | 0 | 26.5985 | 500,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 132,992,700 | 0 | 26.5985 | 500,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 132,992,700 | 560,000 | 26.5985 | 500,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 132,432,700 | -32,000 | 26.4865 | 500,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 132,464,700 | -248,000 | 26.4929 | 500,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 132,712,700 | -16,000 | 26.5425 | 500,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 132,728,700 | 16,000 | 26.5457 | 500,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 132,712,700 | 0 | 26.5425 | 500,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 132,712,700 | 0 | 26.5425 | 500,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 132,712,700 | -48,000 | 26.5425 | 500,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 132,760,700 | 200,000 | 26.5521 | 500,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 132,560,700 | -16,000 | 26.5121 | 500,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 132,576,700 | 72,000 | 26.5153 | 500,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 132,504,700 | 1,584,000 | 26.5009 | 500,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 130,920,700 | 48,000 | 26.1841 | 500,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 130,872,700 | 376,000 | 26.1745 | 500,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 130,496,700 | -16,000 | 26.0993 | 500,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 130,512,700 | -184,000 | 26.1025 | 500,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 130,696,700 | 0 | 26.1393 | 500,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 130,696,700 | -32,000 | 26.1393 | 500,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 130,728,700 | 16,000 | 26.1457 | 500,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 130,712,700 | 192,000 | 26.1425 | 500,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 130,520,700 | -16,000 | 26.1041 | 500,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 130,536,700 | 120,000 | 26.1073 | 500,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 130,416,700 | 8,000 | 26.0833 | 500,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 130,408,700 | 104,000 | 26.0817 | 500,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 130,304,700 | 0 | 26.0609 | 500,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 130,304,700 | -240,000 | 26.0609 | 500,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 130,544,700 | -64,000 | 26.1089 | 500,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 130,608,700 | -72,000 | 26.1217 | 500,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 130,680,700 | -80,000 | 26.1361 | 500,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 130,760,700 | 1,976,000 | 26.1521 | 500,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 128,784,700 | -24,000 | 25.7569 | 500,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 128,808,700 | -24,000 | 25.7617 | 500,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 128,832,700 | 56,000 | 25.7665 | 500,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 128,776,700 | -80,000 | 25.7553 | 500,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 128,856,700 | 80,000 | 25.7713 | 500,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 128,776,700 | 8,000 | 25.7553 | 500,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 128,768,700 | 0 | 25.7537 | 500,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 128,768,700 | -16,000 | 25.7537 | 500,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 128,784,700 | 40,000 | 25.7569 | 500,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 128,744,700 | -19,920,000 | 25.7489 | 500,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 148,664,700 | -96,000 | 29.7329 | 500,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 148,760,700 | 24,000 | 29.7521 | 500,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 148,736,700 | 32,000 | 29.7473 | 500,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 148,704,700 | -24,000 | 29.7409 | 500,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 148,728,700 | 16,000 | 29.7457 | 500,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 148,712,700 | 1,936,000 | 29.7425 | 500,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 146,776,700 | 80,000 | 29.3553 | 500,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 146,696,700 | -56,000 | 29.3393 | 500,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 146,752,700 | 0 | 29.3505 | 500,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 146,752,700 | 8,000 | 29.3505 | 500,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 146,744,700 | 0 | 29.3489 | 500,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 146,744,700 | 32,000 | 29.3489 | 500,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 146,712,700 | 16,000 | 29.3425 | 500,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 146,696,700 | -8,000 | 29.3393 | 500,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 146,704,700 | -8,000 | 29.3409 | 500,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 146,712,700 | 96,000 | 29.3425 | 500,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 146,616,700 | 64,000 | 29.3233 | 500,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 146,552,700 | 24,000 | 29.3105 | 500,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 146,528,700 | 344,000 | 29.3057 | 500,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 146,184,700 | 80,000 | 29.2369 | 500,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 146,104,700 | 64,000 | 29.2209 | 500,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 146,040,700 | 56,000 | 29.2081 | 500,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 145,984,700 | 0 | 29.1969 | 500,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 145,984,700 | -1,032,000 | 29.1969 | 500,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 147,016,700 | 64,000 | 29.4033 | 500,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 146,952,700 | 88,000 | 29.3905 | 500,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 146,864,700 | 24,000 | 29.3729 | 500,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 146,840,700 | 128,000 | 29.3681 | 500,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 146,712,700 | 160,000 | 29.3425 | 500,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 146,552,700 | 56,000 | 29.3105 | 500,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 146,496,700 | 760,000 | 29.2993 | 500,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 145,736,700 | 0 | 29.1473 | 500,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 145,736,700 | 96,000 | 29.1473 | 500,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 145,640,700 | 128,000 | 29.1281 | 500,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 145,512,700 | 1,192,000 | 29.1025 | 500,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 144,320,700 | -208,000 | 28.8641 | 500,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 144,528,700 | -56,000 | 28.9057 | 500,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 144,584,700 | 13,704,000 | 28.9169 | 500,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 130,880,700 | -32,000 | 26.1761 | 500,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 130,912,700 | 40,000 | 26.1825 | 500,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 130,872,700 | 16,000 | 26.1745 | 500,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 130,856,700 | 32,000 | 26.1713 | 500,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 130,824,700 | -8,000 | 26.1649 | 500,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 130,832,700 | -56,000 | 26.1665 | 500,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 130,888,700 | -104,000 | 26.1777 | 500,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 130,992,700 | -64,000 | 26.1985 | 500,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 131,056,700 | -584,000 | 26.2113 | 500,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 131,640,700 | -400,000 | 26.3281 | 500,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 132,040,700 | -288,000 | 26.4081 | 500,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 132,328,700 | -544,000 | 26.4657 | 500,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 132,872,700 | -88,000 | 26.5745 | 500,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 132,960,700 | -248,000 | 26.5921 | 500,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 133,208,700 | -64,000 | 26.6417 | 500,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 133,272,700 | -8,000 | 26.6545 | 500,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 133,280,700 | -48,000 | 26.6561 | 500,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 133,328,700 | -16,000 | 26.6657 | 500,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 133,344,700 | -64,000 | 26.6689 | 500,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 133,408,700 | 664,000 | 26.6817 | 500,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 132,744,700 | 0 | 26.5489 | 500,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 132,744,700 | -32,000 | 26.5489 | 500,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 132,776,700 | -320,000 | 26.5553 | 500,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 133,096,700 | -152,000 | 26.6193 | 500,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 133,248,700 | -416,000 | 26.6497 | 500,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 133,664,700 | -112,000 | 26.7329 | 500,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 133,776,700 | 0 | 26.7553 | 500,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 133,776,700 | -8,000 | 26.7553 | 500,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 133,784,700 | 8,000 | 26.7569 | 500,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 133,776,700 | 0 | 26.7553 | 500,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 133,776,700 | 32,000 | 26.7553 | 500,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 133,744,700 | -96,000 | 26.7489 | 500,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 133,840,700 | -72,000 | 26.7681 | 500,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 133,912,700 | -24,000 | 26.7825 | 500,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 133,936,700 | 56,000 | 26.7873 | 500,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 133,880,700 | 8,000 | 26.7761 | 500,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 133,872,700 | -8,000 | 26.7745 | 500,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 133,880,700 | 48,000 | 26.7761 | 500,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 133,832,700 | -16,000 | 26.7665 | 500,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 133,848,700 | 48,000 | 26.7697 | 500,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 133,800,700 | -32,000 | 26.7601 | 500,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 133,832,700 | 16,000 | 26.7665 | 500,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 133,816,700 | -1,040,000 | 26.7633 | 500,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 134,856,700 | 232,000 | 26.9713 | 500,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 134,624,700 | 8,000 | 26.9249 | 500,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 134,616,700 | 56,000 | 26.9233 | 500,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 134,560,700 | 0 | 26.9121 | 500,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 134,560,700 | -48,000 | 26.9121 | 500,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 134,608,700 | -16,000 | 26.9217 | 500,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 134,624,700 | -32,000 | 26.9249 | 500,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 134,656,700 | -48,000 | 26.9313 | 500,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 134,704,700 | -56,000 | 26.9409 | 500,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 134,760,700 | -8,000 | 26.9521 | 500,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 134,768,700 | 160,000 | 26.9537 | 500,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 134,608,700 | -8,000 | 26.9217 | 500,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 134,616,700 | -32,000 | 26.9233 | 500,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 134,648,700 | 8,000 | 26.9297 | 500,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 134,640,700 | 528,000 | 26.9281 | 500,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 134,112,700 | 88,000 | 26.8225 | 500,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 134,024,700 | 8,000 | 26.8049 | 500,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 134,016,700 | 0 | 26.8033 | 500,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 134,016,700 | 16,000 | 26.8033 | 500,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 134,000,700 | 56,000 | 26.8001 | 500,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 133,944,700 | 8,000 | 26.7889 | 500,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 133,936,700 | 8,000 | 26.7873 | 500,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 133,928,700 | 0 | 26.7857 | 500,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 133,928,700 | 0 | 26.7857 | 500,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 133,928,700 | 288,000 | 26.7857 | 500,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 133,640,700 | 0 | 26.7281 | 500,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 133,640,700 | -24,000 | 26.7281 | 500,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 133,664,700 | -6,688,000 | 26.7329 | 500,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 140,352,700 | -72,000 | 28.0705 | 500,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 140,424,700 | 4,212,000 | 28.0849 | 500,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 136,212,700 | -32,000 | 27.2425 | 500,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 136,244,700 | -8,000 | 27.2489 | 500,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 136,252,700 | -16,000 | 27.2505 | 500,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 136,268,700 | 4,744,000 | 27.2537 | 500,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 131,524,700 | 0 | 26.3049 | 500,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 131,524,700 | -8,000 | 26.3049 | 500,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 131,532,700 | 0 | 26.3065 | 500,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 131,532,700 | -8,000 | 26.3065 | 500,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 131,540,700 | 32,000 | 26.3081 | 500,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 131,508,700 | 48,000 | 26.3017 | 500,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 131,460,700 | -32,000 | 26.2921 | 500,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 131,492,700 | -88,000 | 26.2985 | 500,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 131,580,700 | 2,736,000 | 26.3161 | 500,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 128,844,700 | -64,000 | 25.7689 | 500,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 128,908,700 | 0 | 25.7817 | 500,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 128,908,700 | 0 | 25.7817 | 500,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 128,908,700 | -8,000 | 25.7817 | 500,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 128,916,700 | -120,000 | 25.7833 | 500,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 129,036,700 | 0 | 25.8073 | 500,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 129,036,700 | -160,000 | 25.8073 | 500,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 129,196,700 | -216,000 | 25.8393 | 500,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 129,412,700 | -8,000 | 25.8825 | 500,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 129,420,700 | -96,000 | 25.8841 | 500,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 129,516,700 | -96,000 | 25.9033 | 500,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 129,612,700 | 8,000 | 25.9225 | 500,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 129,604,700 | -88,000 | 25.9209 | 500,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 129,692,700 | -104,000 | 25.9385 | 500,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 129,796,700 | -11,928,000 | 25.9593 | 500,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 141,724,700 | -448,000 | 28.3449 | 500,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 142,172,700 | -3,988,000 | 28.4345 | 500,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 146,160,700 | 152,000 | 29.2321 | 500,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 146,008,700 | 32,000 | 29.2017 | 500,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 145,976,700 | -1,016,000 | 29.1953 | 500,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 146,992,700 | -672,000 | 29.3985 | 500,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 147,664,700 | -184,000 | 29.5329 | 500,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 147,848,700 | -216,000 | 29.5697 | 500,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 148,064,700 | -448,000 | 29.6129 | 500,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 148,512,700 | -88,000 | 29.7025 | 500,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 148,600,700 | -608,000 | 29.7201 | 500,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 149,208,700 | -168,000 | 29.8417 | 500,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 149,376,700 | -112,000 | 29.8753 | 500,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 149,488,700 | -88,000 | 29.8977 | 500,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 149,576,700 | 8,000 | 29.9153 | 500,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 149,568,700 | -24,000 | 29.9137 | 500,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 149,592,700 | -8,000 | 29.9185 | 500,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 149,600,700 | 416,000 | 29.9201 | 500,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 149,184,700 | -56,000 | 29.8369 | 500,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 149,240,700 | -112,000 | 29.8481 | 500,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 149,352,700 | 48,000 | 29.8705 | 500,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 149,304,700 | 0 | 29.8609 | 500,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 149,304,700 | -440,000 | 29.8609 | 500,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 149,744,700 | -24,000 | 29.9489 | 500,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 149,768,700 | 40,000 | 29.9537 | 500,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 149,728,700 | -8,000 | 29.9457 | 500,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 149,736,700 | -16,000 | 29.9473 | 500,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 149,752,700 | -24,000 | 29.9505 | 500,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 149,776,700 | -168,000 | 29.9553 | 500,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 149,944,700 | -4,288,000 | 29.9889 | 500,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 154,232,700 | 128,000 | 30.8465 | 500,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 154,104,700 | 80,000 | 30.8209 | 500,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 154,024,700 | -4,086,000 | 30.8049 | 500,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 158,110,700 | -8,000 | 31.6221 | 500,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 158,118,700 | 256,000 | 31.6237 | 500,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 157,862,700 | -8,000 | 31.5725 | 500,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 157,870,700 | 0 | 31.5741 | 500,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 157,870,700 | 8,000 | 31.5741 | 500,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 157,862,700 | 16,000 | 31.5725 | 500,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 157,846,700 | -16,000 | 31.5693 | 500,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 157,862,700 | -80,000 | 31.5725 | 500,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 157,942,700 | -8,000 | 31.5885 | 500,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 157,950,700 | 32,000 | 31.5901 | 500,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 157,918,700 | -336,000 | 31.5837 | 500,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 158,254,700 | 224,000 | 31.6509 | 500,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 158,030,700 | -8,000 | 31.6061 | 500,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 158,038,700 | 8,000 | 31.6077 | 500,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 158,030,700 | 16,000 | 31.6061 | 500,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 158,014,700 | -240,000 | 31.6029 | 500,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 158,254,700 | -8,000 | 31.6509 | 500,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 158,262,700 | -128,000 | 31.6525 | 500,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 158,390,700 | 16,000 | 31.6781 | 500,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 158,374,700 | -16,000 | 31.6749 | 500,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 158,390,700 | 40,000 | 31.6781 | 500,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 158,350,700 | -248,000 | 31.6701 | 500,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 158,598,700 | 0 | 31.7197 | 500,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 158,598,700 | 0 | 31.7197 | 500,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 158,598,700 | 0 | 31.7197 | 500,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 158,598,700 | -8,000 | 31.7197 | 500,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 158,606,700 | 0 | 31.7213 | 500,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 158,606,700 | 104,000 | 31.7213 | 500,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 158,502,700 | -104,000 | 31.7005 | 500,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 158,606,700 | 0 | 31.7213 | 500,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 158,606,700 | 0 | 31.7213 | 500,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 158,606,700 | -104,000 | 31.7213 | 500,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 158,710,700 | -16,000 | 31.7421 | 500,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 158,726,700 | 8,000 | 31.7453 | 500,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 158,718,700 | 24,000 | 31.7437 | 500,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 158,694,700 | 0 | 31.7389 | 500,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 158,694,700 | 24,000 | 31.7389 | 500,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 158,670,700 | 144,000 | 31.7341 | 500,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 158,526,700 | 192,000 | 31.7053 | 500,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 158,334,700 | -64,000 | 31.6669 | 500,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 158,398,700 | -24,000 | 31.6797 | 500,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 158,422,700 | 16,000 | 31.6845 | 500,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 158,406,700 | 8,000 | 31.6813 | 500,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 158,398,700 | 0 | 31.6797 | 500,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 158,398,700 | -32,000 | 31.6797 | 500,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 158,430,700 | 0 | 31.6861 | 500,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 158,430,700 | 8,000 | 31.6861 | 500,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 158,422,700 | 0 | 31.6845 | 500,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 158,422,700 | 152,000 | 31.6845 | 500,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 158,270,700 | 8,000 | 31.6541 | 500,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 158,262,700 | 0 | 31.6525 | 500,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 158,262,700 | 0 | 31.6525 | 500,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 158,262,700 | 0 | 31.6525 | 500,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 158,262,700 | 0 | 31.6525 | 500,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 158,262,700 | 0 | 31.6525 | 500,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 158,262,700 | 0 | 31.6525 | 500,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 158,262,700 | 0 | 31.6525 | 500,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 158,262,700 | 0 | 31.6525 | 500,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 158,262,700 | 0 | 31.6525 | 500,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 158,262,700 | 0 | 31.6525 | 500,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 158,262,700 | -8,000 | 31.6525 | 500,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 158,270,700 | 8,000 | 31.6541 | 500,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 158,262,700 | 0 | 31.6525 | 500,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 158,262,700 | 0 | 31.6525 | 500,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 158,262,700 | 0 | 31.6525 | 500,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 158,262,700 | 0 | 31.6525 | 500,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 158,262,700 | 8,000 | 31.6525 | 500,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 158,254,700 | 56,000 | 31.6509 | 500,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 158,198,700 | 0 | 31.6397 | 500,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 158,198,700 | 8,000 | 31.6397 | 500,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 158,190,700 | 0 | 31.6381 | 500,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 158,190,700 | 48,000 | 31.6381 | 500,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 158,142,700 | 0 | 31.6285 | 500,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 158,142,700 | 0 | 31.6285 | 500,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 158,142,700 | 56,000 | 31.6285 | 500,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 158,086,700 | 144,000 | 31.6173 | 500,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 157,942,700 | 128,000 | 31.5885 | 500,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 157,814,700 | 32,000 | 31.5629 | 500,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 157,782,700 | 16,000 | 31.5565 | 500,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 157,766,700 | 8,000 | 31.5533 | 500,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 157,758,700 | 0 | 31.5517 | 500,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 157,758,700 | 8,000 | 31.5517 | 500,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 157,750,700 | 24,000 | 31.5501 | 500,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 157,726,700 | -16,000 | 31.5453 | 500,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 157,742,700 | -16,000 | 31.5485 | 500,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 157,758,700 | 24,000 | 31.5517 | 500,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 157,734,700 | 56,000 | 31.5469 | 500,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 157,678,700 | -144,000 | 31.5357 | 500,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 157,822,700 | -112,000 | 31.5645 | 500,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 157,934,700 | -8,000 | 31.5869 | 500,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 157,942,700 | 8,000 | 31.5885 | 500,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 157,934,700 | -16,000 | 31.5869 | 500,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 157,950,700 | 0 | 31.5901 | 500,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 157,950,700 | -600,000 | 31.5901 | 500,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 158,550,700 | 16,000 | 31.7101 | 500,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 158,534,700 | 8,000 | 31.7069 | 500,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 158,526,700 | 0 | 31.7053 | 500,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 158,526,700 | 24,000 | 31.7053 | 500,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 158,502,700 | -32,000 | 31.7005 | 500,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 158,534,700 | 80,000 | 31.7069 | 500,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 158,454,700 | -104,000 | 31.6909 | 500,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 158,558,700 | 0 | 31.7117 | 500,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 158,558,700 | 48,000 | 31.7117 | 500,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 158,510,700 | -40,000 | 31.7021 | 500,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 158,550,700 | -24,000 | 31.7101 | 500,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 158,574,700 | 8,000 | 31.7149 | 500,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 158,566,700 | 16,000 | 31.7133 | 500,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 158,550,700 | 24,000 | 31.7101 | 500,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 158,526,700 | 16,000 | 31.7053 | 500,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 158,510,700 | 960,000 | 31.7021 | 500,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 157,550,700 | 1,048,000 | 31.5101 | 500,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 156,502,700 | 0 | 31.3005 | 500,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 156,502,700 | 64,000 | 31.3005 | 500,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 156,438,700 | 16,000 | 31.2877 | 500,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 156,422,700 | 1,104,000 | 31.2845 | 500,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 155,318,700 | 2,712,000 | 31.0637 | 500,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 152,606,700 | 88,000 | 30.5213 | 500,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 152,518,700 | 112,000 | 30.5037 | 500,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 152,406,700 | 16,000 | 30.4813 | 500,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 152,390,700 | 272,000 | 30.4781 | 500,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 152,118,700 | 24,000 | 30.4237 | 500,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 152,094,700 | 8,000 | 30.4189 | 500,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 152,086,700 | 600,000 | 30.4173 | 500,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 151,486,700 | 32,000 | 30.2973 | 500,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 151,454,700 | 824,000 | 30.2909 | 500,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 150,630,700 | 16,000 | 30.1261 | 500,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 150,614,700 | 96,000 | 30.1229 | 500,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 150,518,700 | 24,000 | 30.1037 | 500,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 150,494,700 | 0 | 30.0989 | 500,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 150,494,700 | 64,000 | 30.0989 | 500,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 150,430,700 | 32,000 | 30.0861 | 500,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 150,398,700 | 0 | 30.0797 | 500,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 150,398,700 | 72,000 | 30.0797 | 500,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 150,326,700 | 32,000 | 30.0653 | 500,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 150,294,700 | 344,000 | 30.0589 | 500,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 149,950,700 | 1,840,000 | 29.9901 | 500,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 148,110,700 | -320,000 | 29.6221 | 500,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 148,430,700 | 152,000 | 29.6861 | 500,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 148,278,700 | 8,000 | 29.6557 | 500,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 148,270,700 | 976,000 | 29.6541 | 500,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 147,294,700 | 384,000 | 29.4589 | 500,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 146,910,700 | 304,000 | 29.3821 | 500,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 146,606,700 | 2,704,000 | 29.3213 | 500,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 143,902,700 | 9,632,000 | 28.7805 | 500,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 134,270,700 | 328,000 | 26.8541 | 500,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 133,942,700 | 40,000 | 26.7885 | 500,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 133,902,700 | 0 | 26.7805 | 500,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 133,902,700 | 0 | 26.7805 | 500,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 133,902,700 | 0 | 26.7805 | 500,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 133,902,700 | -24,000 | 26.7805 | 500,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 133,926,700 | 72,000 | 26.7853 | 500,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 133,854,700 | 0 | 26.7709 | 500,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 133,854,700 | 0 | 26.7709 | 500,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 133,854,700 | 392,000 | 26.7709 | 500,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 133,462,700 | 0 | 26.6925 | 500,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 133,462,700 | 0 | 26.6925 | 500,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 133,462,700 | 0 | 26.6925 | 500,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 133,462,700 | 0 | 26.6925 | 500,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 133,462,700 | 0 | 26.6925 | 500,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 133,462,700 | -40,000 | 26.6925 | 500,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 133,502,700 | 0 | 26.7005 | 500,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 133,502,700 | 0 | 26.7005 | 500,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 133,502,700 | 0 | 26.7005 | 500,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 133,502,700 | 0 | 26.7005 | 500,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 133,502,700 | 0 | 26.7005 | 500,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 133,502,700 | 0 | 26.7005 | 500,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 133,502,700 | 0 | 26.7005 | 500,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 133,502,700 | -48,000 | 26.7005 | 500,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 133,550,700 | 8,000 | 26.7101 | 500,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 133,542,700 | 0 | 26.7085 | 500,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 133,542,700 | -8,000 | 26.7085 | 500,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 133,550,700 | 0 | 26.7101 | 500,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 133,550,700 | 0 | 26.7101 | 500,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 133,550,700 | 0 | 26.7101 | 500,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 133,550,700 | 0 | 26.7101 | 500,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 133,550,700 | 0 | 26.7101 | 500,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 133,550,700 | 0 | 26.7101 | 500,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 133,550,700 | -184,000 | 26.7101 | 500,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 133,734,700 | -8,000 | 26.7469 | 500,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 133,742,700 | 0 | 26.7485 | 500,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 133,742,700 | -208,000 | 26.7485 | 500,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 133,950,700 | 0 | 26.7901 | 500,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 133,950,700 | 0 | 26.7901 | 500,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 133,950,700 | 176,000 | 26.7901 | 500,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 133,774,700 | -8,000 | 26.7549 | 500,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 133,782,700 | 0 | 26.7565 | 500,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 133,782,700 | 0 | 26.7565 | 500,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 133,782,700 | 0 | 26.7565 | 500,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 133,782,700 | 0 | 26.7565 | 500,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 133,782,700 | 0 | 26.7565 | 500,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 133,782,700 | -64,000 | 26.7565 | 500,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 133,846,700 | 0 | 26.7693 | 500,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 133,846,700 | 0 | 26.7693 | 500,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 133,846,700 | 0 | 26.7693 | 500,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 133,846,700 | 0 | 26.7693 | 500,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 133,846,700 | 72,000 | 26.7693 | 500,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 133,774,700 | 0 | 26.7549 | 500,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 133,774,700 | 0 | 26.7549 | 500,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 133,774,700 | 0 | 26.7549 | 500,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 133,774,700 | 0 | 26.7549 | 500,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 133,774,700 | 0 | 26.7549 | 500,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 133,774,700 | 0 | 26.7549 | 500,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 133,774,700 | 0 | 26.7549 | 500,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 133,774,700 | 0 | 26.7549 | 500,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 133,774,700 | 40,000 | 26.7549 | 500,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 133,734,700 | 1,000,000 | 26.7469 | 500,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 132,734,700 | 0 | 26.5469 | 500,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 132,734,700 | 0 | 26.5469 | 500,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 132,734,700 | 0 | 26.5469 | 500,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 132,734,700 | 0 | 26.5469 | 500,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 132,734,700 | 0 | 26.5469 | 500,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 132,734,700 | 0 | 26.5469 | 500,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 132,734,700 | 0 | 26.5469 | 500,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 132,734,700 | 0 | 26.5469 | 500,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 132,734,700 | 0 | 26.5469 | 500,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 132,734,700 | -80,000 | 26.5469 | 500,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 132,814,700 | 0 | 26.5629 | 500,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 132,814,700 | 0 | 26.5629 | 500,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 132,814,700 | 0 | 26.5629 | 500,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 132,814,700 | 0 | 26.5629 | 500,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 132,814,700 | 0 | 26.5629 | 500,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 132,814,700 | 0 | 26.5629 | 500,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 132,814,700 | 0 | 26.5629 | 500,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 132,814,700 | -112,000 | 26.5629 | 500,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 132,926,700 | 0 | 26.5853 | 500,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 132,926,700 | 0 | 26.5853 | 500,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 132,926,700 | 0 | 26.5853 | 500,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 132,926,700 | -120,000 | 26.5853 | 500,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 133,046,700 | 0 | 26.6093 | 500,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 133,046,700 | -40,000 | 26.6093 | 500,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 133,086,700 | -32,000 | 26.6173 | 500,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 133,118,700 | 0 | 26.6237 | 500,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 133,118,700 | 0 | 26.6237 | 500,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 133,118,700 | 0 | 26.6237 | 500,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 133,118,700 | 0 | 26.6237 | 500,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 133,118,700 | 0 | 26.6237 | 500,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 133,118,700 | 0 | 26.6237 | 500,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 133,118,700 | -72,000 | 26.6237 | 500,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 133,190,700 | 0 | 26.6381 | 500,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 133,190,700 | 0 | 26.6381 | 500,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 133,190,700 | 32,000 | 26.6381 | 500,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 133,158,700 | 0 | 26.6317 | 500,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 133,158,700 | 0 | 26.6317 | 500,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 133,158,700 | 0 | 26.6317 | 500,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 133,158,700 | 0 | 26.6317 | 500,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 133,158,700 | 0 | 26.6317 | 500,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 133,158,700 | 0 | 26.6317 | 500,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 133,158,700 | 0 | 26.6317 | 500,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 133,158,700 | 0 | 26.6317 | 500,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 133,158,700 | 0 | 26.6317 | 500,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 133,158,700 | 0 | 26.6317 | 500,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 133,158,700 | 0 | 26.6317 | 500,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 133,158,700 | 0 | 26.6317 | 500,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 133,158,700 | 0 | 26.6317 | 500,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 133,158,700 | 0 | 26.6317 | 500,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 133,158,700 | 0 | 26.6317 | 500,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 133,158,700 | -40,000 | 26.6317 | 500,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 133,198,700 | 0 | 26.6397 | 500,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 133,198,700 | 0 | 26.6397 | 500,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 133,198,700 | 0 | 26.6397 | 500,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 133,198,700 | -8,000 | 26.6397 | 500,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 133,206,700 | 0 | 26.6413 | 500,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 133,206,700 | -8,000 | 26.6413 | 500,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 133,214,700 | -152,000 | 26.6429 | 500,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 133,366,700 | -48,000 | 26.6733 | 500,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 133,414,700 | -208,000 | 26.6829 | 500,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 133,622,700 | 0 | 26.7245 | 500,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 133,622,700 | 0 | 26.7245 | 500,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 133,622,700 | 0 | 26.7245 | 500,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 133,622,700 | 0 | 26.7245 | 500,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 133,622,700 | 0 | 26.7245 | 500,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 133,622,700 | 0 | 26.7245 | 500,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 133,622,700 | 0 | 26.7245 | 500,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 133,622,700 | 0 | 26.7245 | 500,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 133,622,700 | 0 | 26.7245 | 500,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 133,622,700 | 0 | 26.7245 | 500,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 133,622,700 | 0 | 26.7245 | 500,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 133,622,700 | 144,000 | 26.7245 | 500,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 133,478,700 | 0 | 26.6957 | 500,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 133,478,700 | 0 | 26.6957 | 500,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 133,478,700 | 88,000 | 26.6957 | 500,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 133,390,700 | -56,000 | 26.6781 | 500,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 133,446,700 | 0 | 26.6893 | 500,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 133,446,700 | -256,000 | 26.6893 | 500,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 133,702,700 | 0 | 26.7405 | 500,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 133,702,700 | -96,000 | 26.7405 | 500,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 133,798,700 | 128,000 | 26.7597 | 500,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 133,670,700 | 0 | 26.7341 | 500,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 133,670,700 | 0 | 26.7341 | 500,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 133,670,700 | -8,000 | 26.7341 | 500,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 133,678,700 | 0 | 26.7357 | 500,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 133,678,700 | -40,000 | 26.7357 | 500,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 133,718,700 | 72,000 | 26.7437 | 500,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 133,646,700 | 24,000 | 26.7293 | 500,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 133,622,700 | 0 | 26.7245 | 500,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 133,622,700 | 0 | 26.7245 | 500,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 133,622,700 | -8,000 | 26.7245 | 500,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 133,630,700 | 32,000 | 26.7261 | 500,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 133,598,700 | 0 | 26.7197 | 500,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 133,598,700 | 0 | 26.7197 | 500,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 133,598,700 | 0 | 26.7197 | 500,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 133,598,700 | 0 | 26.7197 | 500,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 133,598,700 | 0 | 26.7197 | 500,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 133,598,700 | 0 | 26.7197 | 500,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 133,598,700 | 0 | 26.7197 | 500,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 133,598,700 | 0 | 26.7197 | 500,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 133,598,700 | 8,000 | 26.7197 | 500,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 133,590,700 | -120,000 | 26.7181 | 500,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 133,710,700 | 0 | 26.7421 | 500,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 133,710,700 | 8,000 | 26.7421 | 500,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 133,702,700 | -8,000 | 26.7405 | 500,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 133,710,700 | 0 | 26.7421 | 500,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 133,710,700 | -48,000 | 26.7421 | 500,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 133,758,700 | 0 | 26.7517 | 500,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 133,758,700 | 0 | 26.7517 | 500,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 133,758,700 | 96,000 | 26.7517 | 500,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 133,662,700 | 0 | 26.7325 | 500,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 133,662,700 | 0 | 26.7325 | 500,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 133,662,700 | -104,000 | 26.7325 | 500,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 133,766,700 | 0 | 26.7533 | 500,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 133,766,700 | -8,000 | 26.7533 | 500,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 133,774,700 | 0 | 26.7549 | 500,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 133,774,700 | 0 | 26.7549 | 500,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 133,774,700 | 40,000 | 26.7549 | 500,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 133,734,700 | 24,000 | 26.7469 | 500,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 133,710,700 | 0 | 26.7421 | 500,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 133,710,700 | 0 | 26.7421 | 500,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 133,710,700 | 0 | 26.7421 | 500,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 133,710,700 | 0 | 26.7421 | 500,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 133,710,700 | 0 | 26.7421 | 500,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 133,710,700 | 0 | 26.7421 | 500,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 133,710,700 | 0 | 26.7421 | 500,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 133,710,700 | -8,000 | 26.7421 | 500,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 133,718,700 | 0 | 26.7437 | 500,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 133,718,700 | 0 | 26.7437 | 500,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 133,718,700 | 0 | 26.7437 | 500,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 133,718,700 | 0 | 26.7437 | 500,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 133,718,700 | -24,000 | 26.7437 | 500,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 133,742,700 | 0 | 26.7485 | 500,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 133,742,700 | -24,000 | 26.7485 | 500,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 133,766,700 | -520,000 | 26.7533 | 500,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 134,286,700 | 24,000 | 26.8573 | 500,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 134,262,700 | 432,000 | 26.8525 | 500,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 133,830,700 | -40,000 | 26.7661 | 500,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 133,870,700 | 0 | 26.7741 | 500,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 133,870,700 | 0 | 26.7741 | 500,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 133,870,700 | 0 | 26.7741 | 500,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 133,870,700 | -8,000 | 26.7741 | 500,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 133,878,700 | -16,000 | 26.7757 | 500,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 133,894,700 | 0 | 26.7789 | 500,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 133,894,700 | -624,000 | 26.7789 | 500,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 134,518,700 | 0 | 26.9037 | 500,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 134,518,700 | 24,000 | 26.9037 | 500,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 134,494,700 | 0 | 26.8989 | 500,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 134,494,700 | -24,000 | 26.8989 | 500,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 134,518,700 | 0 | 26.9037 | 500,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 134,518,700 | -24,000 | 26.9037 | 500,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 134,542,700 | 0 | 26.9085 | 500,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 134,542,700 | 0 | 26.9085 | 500,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 134,542,700 | 16,000 | 26.9085 | 500,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 134,526,700 | 424,000 | 26.9053 | 500,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 134,102,700 | 0 | 26.8205 | 500,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 134,102,700 | 0 | 26.8205 | 500,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 134,102,700 | 0 | 26.8205 | 500,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 134,102,700 | 0 | 26.8205 | 500,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 134,102,700 | 48,000 | 26.8205 | 500,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 134,054,700 | 8,000 | 26.8109 | 500,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 134,046,700 | 48,000 | 26.8093 | 500,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 133,998,700 | 112,000 | 26.7997 | 500,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 133,886,700 | 304,000 | 26.7773 | 500,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 133,582,700 | 0 | 26.7165 | 500,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 133,582,700 | 936,000 | 26.7165 | 500,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 132,646,700 | 592,000 | 26.5293 | 500,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 132,054,700 | 1,224,000 | 26.4109 | 500,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 130,830,700 | 88,000 | 26.1661 | 500,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 130,742,700 | 32,000 | 26.1485 | 500,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 130,710,700 | 8,000 | 26.1421 | 500,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 130,702,700 | 0 | 26.1405 | 500,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 130,702,700 | 96,000 | 26.1405 | 500,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 130,606,700 | -24,000 | 26.1213 | 500,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 130,630,700 | 96,000 | 26.1261 | 500,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 130,534,700 | 120,000 | 26.1069 | 500,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 130,414,700 | -696,000 | 26.0829 | 500,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 131,110,700 | -288,000 | 26.2221 | 500,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 131,398,700 | -48,000 | 26.2797 | 500,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 131,446,700 | -352,000 | 26.2893 | 500,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 131,798,700 | 72,000 | 26.3597 | 500,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 131,726,700 | -1,064,000 | 26.3453 | 500,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 132,790,700 | -568,000 | 26.5581 | 500,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 133,358,700 | -984,000 | 26.6717 | 500,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 134,342,700 | -512,000 | 26.8685 | 500,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 134,854,700 | 24,000 | 26.9709 | 500,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 134,830,700 | 344,000 | 26.9661 | 500,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 134,486,700 | 0 | 26.8973 | 500,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 134,486,700 | -40,000 | 26.8973 | 500,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 134,526,700 | -264,000 | 26.9053 | 500,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 134,790,700 | -112,000 | 26.9581 | 500,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 134,902,700 | -184,000 | 26.9805 | 500,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 135,086,700 | -16,000 | 27.0173 | 500,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 135,102,700 | 0 | 27.0205 | 500,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 135,102,700 | -16,000 | 27.0205 | 500,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 135,118,700 | 0 | 27.0237 | 500,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 135,118,700 | -16,000 | 27.0237 | 500,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 135,134,700 | 0 | 27.0269 | 500,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 135,134,700 | -8,000 | 27.0269 | 500,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 135,142,700 | -16,000 | 27.0285 | 500,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 135,158,700 | -8,000 | 27.0317 | 500,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 135,166,700 | 0 | 27.0333 | 500,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 135,166,700 | 8,000 | 27.0333 | 500,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 135,158,700 | -8,000 | 27.0317 | 500,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 135,166,700 | 0 | 27.0333 | 500,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 135,166,700 | 24,000 | 27.0333 | 500,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 135,142,700 | 48,000 | 27.0285 | 500,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 135,094,700 | 0 | 27.0189 | 500,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 135,094,700 | 0 | 27.0189 | 500,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 135,094,700 | 0 | 27.0189 | 500,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 135,094,700 | 0 | 27.0189 | 500,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 135,094,700 | 128,000 | 27.0189 | 500,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 134,966,700 | 32,000 | 26.9933 | 500,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 134,934,700 | 40,000 | 26.9869 | 500,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 134,894,700 | 0 | 26.9789 | 500,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 134,894,700 | 24,000 | 26.9789 | 500,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 134,870,700 | 0 | 26.9741 | 500,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 134,870,700 | 56,000 | 26.9741 | 500,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 134,814,700 | 48,000 | 26.9629 | 500,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 134,766,700 | -40,000 | 26.9533 | 500,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 134,806,700 | 0 | 26.9613 | 500,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 134,806,700 | -16,000 | 26.9613 | 500,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 134,822,700 | -360,000 | 26.9645 | 500,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 135,182,700 | -400,000 | 27.0365 | 500,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 135,582,700 | -240,000 | 27.1165 | 500,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 135,822,700 | -8,000 | 27.1645 | 500,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 135,830,700 | 0 | 27.1661 | 500,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 135,830,700 | 0 | 27.1661 | 500,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 135,830,700 | 0 | 27.1661 | 500,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 135,830,700 | 8,000 | 27.1661 | 500,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 135,822,700 | 0 | 27.1645 | 500,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 135,822,700 | 16,000 | 27.1645 | 500,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 135,806,700 | 408,000 | 27.1613 | 500,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 135,398,700 | 24,000 | 27.0797 | 500,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 135,374,700 | 0 | 27.0749 | 500,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 135,374,700 | 3,056,000 | 27.0749 | 500,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 132,318,700 | 336,000 | 26.4637 | 500,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 131,982,700 | 1,120,000 | 26.3965 | 500,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 130,862,700 | -8,000 | 26.1725 | 500,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 130,870,700 | 0 | 26.1741 | 500,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 130,870,700 | 8,000 | 26.1741 | 500,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 130,862,700 | 168,000 | 26.1725 | 500,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 130,694,700 | 160,000 | 26.1389 | 500,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 130,534,700 | 16,000 | 26.1069 | 500,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 130,518,700 | 8,000 | 26.1037 | 500,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 130,510,700 | 8,000 | 26.1021 | 500,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 130,502,700 | 0 | 26.1005 | 500,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 130,502,700 | 0 | 26.1005 | 500,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 130,502,700 | 24,000 | 26.1005 | 500,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 130,478,700 | -944,000 | 26.0957 | 500,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 131,422,700 | 952,000 | 26.2845 | 500,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 130,470,700 | 8,000 | 26.0941 | 500,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 130,462,700 | -24,000 | 26.0925 | 500,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 130,486,700 | 64,000 | 26.0973 | 500,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 130,422,700 | 0 | 26.0845 | 500,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 130,422,700 | 0 | 26.0845 | 500,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 130,422,700 | 0 | 26.0845 | 500,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 130,422,700 | 8,000 | 26.0845 | 500,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 130,414,700 | 80,000 | 26.0829 | 500,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 130,334,700 | -32,000 | 26.0669 | 500,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 130,366,700 | 32,000 | 26.0733 | 500,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 130,334,700 | 3,096,000 | 26.0669 | 500,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 127,238,700 | 2,784,000 | 25.4477 | 500,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 124,454,700 | 296,000 | 24.8909 | 500,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 124,158,700 | 168,000 | 24.8317 | 500,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 123,990,700 | -376,000 | 24.7981 | 500,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 124,366,700 | 0 | 24.8733 | 500,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 124,366,700 | -8,000 | 24.8733 | 500,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 124,374,700 | 16,000 | 24.8749 | 500,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 124,358,700 | 8,000 | 24.8717 | 500,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 124,350,700 | 5,504,000 | 24.8701 | 500,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 118,846,700 | 232,000 | 23.7693 | 500,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 118,614,700 | 48,000 | 23.7229 | 500,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 118,566,700 | 224,000 | 23.7133 | 500,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 118,342,700 | -24,000 | 23.6685 | 500,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 118,366,700 | 16,000 | 23.6733 | 500,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 118,350,700 | 24,000 | 23.6701 | 500,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 118,326,700 | 24,000 | 23.6653 | 500,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 118,302,700 | -48,000 | 23.6605 | 500,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 118,350,700 | -8,000 | 23.6701 | 500,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 118,358,700 | 16,000 | 23.6717 | 500,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 118,342,700 | 48,000 | 23.6685 | 500,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 118,294,700 | -264,000 | 23.6589 | 500,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 118,558,700 | -368,000 | 23.7117 | 500,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 118,926,700 | -432,000 | 23.7853 | 500,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 119,358,700 | -120,000 | 23.8717 | 500,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 119,478,700 | -224,000 | 23.8957 | 500,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 119,702,700 | -64,000 | 23.9405 | 500,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 119,766,700 | 0 | 23.9533 | 500,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 119,766,700 | 200,000 | 23.9533 | 500,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 119,566,700 | 0 | 23.9133 | 500,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 119,566,700 | 112,000 | 23.9133 | 500,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 119,454,700 | 0 | 23.8909 | 500,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 119,454,700 | 40,000 | 23.8909 | 500,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 119,414,700 | 0 | 23.8829 | 500,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 119,414,700 | 120,000 | 23.8829 | 500,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 119,294,700 | 8,000 | 23.8589 | 500,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 119,286,700 | -32,000 | 23.8573 | 500,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 119,318,700 | -40,000 | 23.8637 | 500,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 119,358,700 | -64,000 | 23.8717 | 500,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 119,422,700 | 24,000 | 23.8845 | 500,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 119,398,700 | 0 | 23.8797 | 500,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 119,398,700 | 0 | 23.8797 | 500,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 119,398,700 | -8,000 | 23.8797 | 500,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 119,406,700 | 40,000 | 23.8813 | 500,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 119,366,700 | 0 | 23.8733 | 500,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 119,366,700 | -248,000 | 23.8733 | 500,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 119,614,700 | 0 | 23.9229 | 500,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 119,614,700 | 0 | 23.9229 | 500,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 119,614,700 | 0 | 23.9229 | 500,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 119,614,700 | 0 | 23.9229 | 500,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 119,614,700 | 48,000 | 23.9229 | 500,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 119,566,700 | 88,000 | 23.9133 | 500,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 119,478,700 | 0 | 23.8957 | 500,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 119,478,700 | -216,000 | 23.8957 | 500,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 119,694,700 | -40,000 | 23.9389 | 500,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 119,734,700 | -8,000 | 23.9469 | 500,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 119,742,700 | -352,000 | 23.9485 | 500,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 120,094,700 | -288,000 | 24.0189 | 500,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 120,382,700 | -384,000 | 24.0765 | 500,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 120,766,700 | 8,000 | 24.1533 | 500,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 120,758,700 | -192,000 | 24.1517 | 500,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 120,950,700 | 16,000 | 24.1901 | 500,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 120,934,700 | 24,000 | 24.1869 | 500,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 120,910,700 | 0 | 24.1821 | 500,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 120,910,700 | 144,000 | 24.1821 | 500,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 120,766,700 | 56,000 | 24.1533 | 500,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 120,710,700 | 416,000 | 24.1421 | 500,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 120,294,700 | 0 | 24.0589 | 500,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 120,294,700 | 8,000 | 24.0589 | 500,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 120,286,700 | 8,000 | 24.0573 | 500,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 120,278,700 | 8,000 | 24.0557 | 500,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 120,270,700 | -16,000 | 24.0541 | 500,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 120,286,700 | -280,000 | 24.0573 | 500,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 120,566,700 | -224,000 | 24.1133 | 500,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 120,790,700 | -272,000 | 24.1581 | 500,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 121,062,700 | -568,000 | 24.2125 | 500,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 121,630,700 | -32,000 | 24.3261 | 500,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 121,662,700 | 0 | 24.3325 | 500,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 121,662,700 | -640,000 | 24.3325 | 500,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 122,302,700 | -384,000 | 24.4605 | 500,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 122,686,700 | -392,000 | 24.5373 | 500,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 123,078,700 | -392,000 | 24.6157 | 500,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 123,470,700 | 0 | 24.6941 | 500,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 123,470,700 | -488,000 | 24.6941 | 500,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 123,958,700 | 0 | 24.7917 | 500,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 123,958,700 | 368,000 | 24.7917 | 500,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 123,590,700 | 0 | 24.7181 | 500,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 123,590,700 | -184,000 | 24.7181 | 500,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 123,774,700 | -248,000 | 24.7549 | 500,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 124,022,700 | 0 | 24.8045 | 500,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 124,022,700 | 0 | 24.8045 | 500,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 124,022,700 | -400,000 | 24.8045 | 500,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 124,422,700 | 0 | 24.8845 | 500,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 124,422,700 | -312,000 | 24.8845 | 500,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 124,734,700 | -296,000 | 24.9469 | 500,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 125,030,700 | -168,000 | 25.0061 | 500,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 125,198,700 | -360,000 | 25.0397 | 500,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 125,558,700 | -496,000 | 25.1117 | 500,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 126,054,700 | -200,000 | 25.2109 | 500,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 126,254,700 | -8,000 | 25.2509 | 500,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 126,262,700 | 0 | 25.2525 | 500,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 126,262,700 | 16,000 | 25.2525 | 500,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 126,246,700 | 56,000 | 25.2493 | 500,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 126,190,700 | -48,000 | 25.2381 | 500,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 126,238,700 | 8,000 | 25.2477 | 500,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 126,230,700 | 64,000 | 25.2461 | 500,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 126,166,700 | -64,000 | 25.2333 | 500,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 126,230,700 | -1,384,000 | 25.2461 | 500,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 127,614,700 | -984,000 | 25.5229 | 500,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 128,598,700 | -208,000 | 25.7197 | 500,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 128,806,700 | -560,000 | 25.7613 | 500,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 129,366,700 | -288,000 | 25.8733 | 500,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 129,654,700 | -424,000 | 25.9309 | 500,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 130,078,700 | -192,000 | 26.0157 | 500,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 130,270,700 | -152,000 | 26.0541 | 500,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 130,422,700 | -136,000 | 26.0845 | 500,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 130,558,700 | -240,000 | 26.1117 | 500,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 130,798,700 | 392,000 | 26.1597 | 500,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 130,406,700 | -136,000 | 26.0813 | 500,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 130,542,700 | -448,000 | 26.1085 | 500,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 130,990,700 | 72,000 | 26.1981 | 500,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 130,918,700 | -144,000 | 26.1837 | 500,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 131,062,700 | 392,000 | 26.2125 | 500,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 130,670,700 | 72,000 | 26.1341 | 500,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 130,598,700 | -168,000 | 26.1197 | 500,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 130,766,700 | 136,000 | 26.1533 | 500,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 130,630,700 | -88,000 | 26.1261 | 500,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 130,718,700 | -1,864,000 | 26.1437 | 500,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 132,582,700 | -1,240,000 | 26.5165 | 500,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 133,822,700 | -1,472,000 | 26.7645 | 500,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 135,294,700 | -136,000 | 27.0589 | 500,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 135,430,700 | -56,000 | 27.0861 | 500,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 135,486,700 | -528,000 | 27.0973 | 500,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 136,014,700 | -8,000 | 27.2029 | 500,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 136,022,700 | 24,000 | 27.2045 | 500,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 135,998,700 | -88,000 | 27.1997 | 500,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 136,086,700 | -56,000 | 27.2173 | 500,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 136,142,700 | -8,000 | 27.2285 | 500,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 136,150,700 | -272,000 | 27.2301 | 500,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 136,422,700 | -432,000 | 27.2845 | 500,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 136,854,700 | -408,000 | 27.3709 | 500,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 137,262,700 | -32,000 | 27.4525 | 500,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 137,294,700 | -528,000 | 27.4589 | 500,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 137,822,700 | -48,000 | 27.5645 | 500,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 137,870,700 | -128,000 | 27.5741 | 500,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 137,998,700 | -192,000 | 27.5997 | 500,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 138,190,700 | 16,000 | 27.6381 | 500,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 138,174,700 | -88,000 | 27.6349 | 500,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 138,262,700 | -8,000 | 27.6525 | 500,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 138,270,700 | 40,000 | 27.6541 | 500,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 138,230,700 | -16,000 | 27.6461 | 500,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 138,246,700 | -80,000 | 27.6493 | 500,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 138,326,700 | -96,000 | 27.6653 | 500,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 138,422,700 | 272,000 | 27.6845 | 500,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 138,150,700 | 32,000 | 27.6301 | 500,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 138,118,700 | -32,000 | 27.6237 | 500,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 138,150,700 | 152,000 | 27.6301 | 500,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 137,998,700 | 544,000 | 27.5997 | 500,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 137,454,700 | -72,000 | 27.4909 | 500,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 137,526,700 | -424,000 | 27.5053 | 500,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 137,950,700 | -8,000 | 27.5901 | 500,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 137,958,700 | -288,000 | 27.5917 | 500,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 138,246,700 | 128,000 | 27.6493 | 500,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 138,118,700 | 0 | 27.6237 | 500,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 138,118,700 | -536,000 | 27.6237 | 500,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 138,654,700 | -352,000 | 27.7309 | 500,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 139,006,700 | 128,000 | 27.8013 | 500,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 138,878,700 | -224,000 | 27.7757 | 500,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 139,102,700 | -72,000 | 27.8205 | 500,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 139,174,700 | -24,000 | 27.8349 | 500,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 139,198,700 | -8,000 | 27.8397 | 500,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 139,206,700 | -600,000 | 27.8413 | 500,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 139,806,700 | 504,000 | 27.9613 | 500,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 139,302,700 | -96,000 | 27.8605 | 500,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 139,398,700 | -760,000 | 27.8797 | 500,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 140,158,700 | -680,000 | 28.0317 | 500,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 140,838,700 | -120,000 | 28.1677 | 500,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 140,958,700 | -384,000 | 28.1917 | 500,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 141,342,700 | 24,000 | 28.2685 | 500,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 141,318,700 | 0 | 28.2637 | 500,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 141,318,700 | 0 | 28.2637 | 500,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 141,318,700 | -192,000 | 28.2637 | 500,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 141,510,700 | 128,000 | 28.3021 | 500,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 141,382,700 | 0 | 28.2765 | 500,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 141,382,700 | -120,000 | 28.2765 | 500,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 141,502,700 | -112,000 | 28.3005 | 500,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 141,614,700 | -208,000 | 28.3229 | 500,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 141,822,700 | -296,000 | 28.3645 | 500,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 142,118,700 | -584,000 | 28.4237 | 500,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 142,702,700 | -880,000 | 28.5405 | 500,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 143,582,700 | -240,000 | 28.7165 | 500,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 143,822,700 | 0 | 28.7645 | 500,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 143,822,700 | -520,000 | 28.7645 | 500,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 144,342,700 | -240,000 | 28.8685 | 500,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 144,582,700 | -216,000 | 28.9165 | 500,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 144,798,700 | -200,000 | 28.9597 | 500,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 144,998,700 | 0 | 28.9997 | 500,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 144,998,700 | -64,000 | 28.9997 | 500,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 145,062,700 | 104,000 | 29.0125 | 500,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 144,958,700 | -496,000 | 28.9917 | 500,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 145,454,700 | -272,000 | 29.0909 | 500,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 145,726,700 | 0 | 29.1453 | 500,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 145,726,700 | 64,000 | 29.1453 | 500,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 145,662,700 | 0 | 29.1325 | 500,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 145,662,700 | -232,000 | 29.1325 | 500,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 145,894,700 | 0 | 29.1789 | 500,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 145,894,700 | -264,000 | 29.1789 | 500,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 146,158,700 | -104,000 | 29.2317 | 500,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 146,262,700 | -568,000 | 29.2525 | 500,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 146,830,700 | -1,024,000 | 29.3661 | 500,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 147,854,700 | -64,000 | 29.5709 | 500,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 147,918,700 | -136,000 | 29.5837 | 500,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 148,054,700 | -608,000 | 29.6109 | 500,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 148,662,700 | -536,000 | 29.7325 | 500,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 149,198,700 | -112,000 | 29.8397 | 500,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 149,310,700 | -56,000 | 29.8621 | 500,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 149,366,700 | 416,000 | 29.8733 | 500,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 148,950,700 | 72,000 | 29.7901 | 500,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 148,878,700 | 0 | 29.7757 | 500,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 148,878,700 | -40,000 | 29.7757 | 500,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 148,918,700 | 24,000 | 29.7837 | 500,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 148,894,700 | 584,000 | 29.7789 | 500,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 148,310,700 | -520,000 | 29.6621 | 500,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 148,830,700 | -24,000 | 29.7661 | 500,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 148,854,700 | -88,000 | 29.7709 | 500,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 148,942,700 | 160,000 | 29.7885 | 500,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 148,782,700 | -56,000 | 29.7565 | 500,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 148,838,700 | 464,000 | 29.7677 | 500,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 148,374,700 | 0 | 29.6749 | 500,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 148,374,700 | -1,056,000 | 29.6749 | 500,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 149,430,700 | -56,000 | 29.8861 | 500,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 149,486,700 | 512,000 | 29.8973 | 500,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 148,974,700 | 40,000 | 29.7949 | 500,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 148,934,700 | 24,000 | 29.7869 | 500,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 148,910,700 | 168,000 | 29.7821 | 500,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 148,742,700 | 88,000 | 29.7485 | 500,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 148,654,700 | 120,000 | 29.7309 | 500,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 148,534,700 | -1,664,000 | 29.7069 | 500,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 150,198,700 | 0 | 30.0397 | 500,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 150,198,700 | 808,000 | 30.0397 | 500,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 149,390,700 | 1,456,000 | 29.8781 | 500,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 147,934,700 | 504,000 | 29.5869 | 500,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 147,430,700 | 280,000 | 29.4861 | 500,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 147,150,700 | 32,000 | 29.4301 | 500,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 147,118,700 | 72,000 | 29.4237 | 500,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 147,046,700 | 96,000 | 29.4093 | 500,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 146,950,700 | 24,000 | 29.3901 | 500,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 146,926,700 | 88,000 | 29.3853 | 500,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 146,838,700 | 24,000 | 29.3677 | 500,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 146,814,700 | 2,360,000 | 29.3629 | 500,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 144,454,700 | -16,000 | 28.8909 | 500,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 144,470,700 | 1,624,000 | 28.8941 | 500,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 142,846,700 | 32,000 | 28.5693 | 500,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 142,814,700 | 128,000 | 28.5629 | 500,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 142,686,700 | 40,000 | 28.5373 | 500,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 142,646,700 | 120,000 | 28.5293 | 500,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 142,526,700 | 336,000 | 28.5053 | 500,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 142,190,700 | 1,152,000 | 28.4381 | 500,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 141,038,700 | 1,256,000 | 28.2077 | 500,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 139,782,700 | 1,680,000 | 27.9565 | 500,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 138,102,700 | 360,000 | 27.6205 | 500,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 137,742,700 | 1,248,000 | 27.5485 | 500,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 136,494,700 | 200,000 | 27.2989 | 500,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 136,294,700 | 552,000 | 27.2589 | 500,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 135,742,700 | 2,160,000 | 27.1485 | 500,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 133,582,700 | 1,768,000 | 26.7165 | 500,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 131,814,700 | -32,000 | 26.3629 | 500,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 131,846,700 | 112,000 | 26.3693 | 500,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 131,734,700 | 1,192,000 | 26.3469 | 500,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 130,542,700 | 1,280,000 | 26.1085 | 500,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 129,262,700 | 1,384,000 | 25.8525 | 500,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 127,878,700 | 1,440,000 | 25.5757 | 500,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 126,438,700 | 56,000 | 25.2877 | 500,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 126,382,700 | -64,000 | 25.2765 | 500,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 126,446,700 | -208,000 | 25.2893 | 500,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 126,654,700 | 0 | 25.3309 | 500,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 126,654,700 | 840,000 | 25.3309 | 500,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 125,814,700 | 0 | 25.1629 | 500,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 125,814,700 | -1,024,000 | 25.1629 | 500,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 126,838,700 | -216,000 | 25.3677 | 500,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 127,054,700 | -48,000 | 25.4109 | 500,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 127,102,700 | -208,000 | 25.4205 | 500,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 127,310,700 | 0 | 25.4621 | 500,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 127,310,700 | 0 | 25.4621 | 500,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 127,310,700 | 0 | 25.4621 | 500,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 127,310,700 | 360,000 | 25.4621 | 500,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 126,950,700 | 16,000 | 25.3901 | 500,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 126,934,700 | -72,000 | 25.3869 | 500,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 127,006,700 | 0 | 25.4013 | 500,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 127,006,700 | 312,000 | 25.4013 | 500,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 126,694,700 | -24,000 | 25.3389 | 500,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 126,718,700 | 296,000 | 25.3437 | 500,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 126,422,700 | 0 | 25.2845 | 500,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 126,422,700 | 960,000 | 25.2845 | 500,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 125,462,700 | 0 | 25.0925 | 500,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 125,462,700 | -48,000 | 25.0925 | 500,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 125,510,700 | -320,000 | 25.1021 | 500,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 125,830,700 | 80,000 | 25.1661 | 500,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 125,750,700 | 192,000 | 25.1501 | 500,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 125,558,700 | 168,000 | 25.1117 | 500,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 125,390,700 | 12,648,000 | 25.0781 | 500,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 112,742,700 | -400,000 | 22.5485 | 500,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 113,142,700 | 24,000 | 22.6285 | 500,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 113,118,700 | 784,000 | 22.6237 | 500,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 112,334,700 | -80,000 | 22.4669 | 500,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 112,414,700 | 1,288,000 | 22.4829 | 500,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 111,126,700 | 1,328,000 | 22.2253 | 500,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 109,798,700 | 2,784,000 | 21.9597 | 500,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 107,014,700 | 120,000 | 21.4029 | 500,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 106,894,700 | 184,000 | 21.3789 | 500,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 106,710,700 | 336,000 | 21.3421 | 500,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 106,374,700 | 848,000 | 21.2749 | 500,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 105,526,700 | 24,000 | 21.1053 | 500,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 105,502,700 | 0 | 21.1005 | 500,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 105,502,700 | 400,000 | 21.1005 | 500,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 105,102,700 | 168,000 | 21.0205 | 500,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 104,934,700 | 112,000 | 20.9869 | 500,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 104,822,700 | -336,000 | 20.9645 | 500,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 105,158,700 | -104,000 | 21.0317 | 500,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 105,262,700 | 216,000 | 21.0525 | 500,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 105,046,700 | -848,000 | 21.0093 | 500,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 105,894,700 | 104,000 | 21.1789 | 500,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 105,790,700 | 56,000 | 21.1581 | 500,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 105,734,700 | 16,000 | 21.1469 | 500,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 105,718,700 | 176,000 | 21.1437 | 500,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 105,542,700 | -1,480,000 | 21.1085 | 500,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 107,022,700 | -368,000 | 21.4045 | 500,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 107,390,700 | -160,000 | 21.4781 | 500,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 107,550,700 | 440,000 | 21.5101 | 500,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 107,110,700 | 520,000 | 21.4221 | 500,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 106,590,700 | -176,000 | 21.3181 | 500,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 106,766,700 | 152,000 | 21.3533 | 500,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 106,614,700 | -552,000 | 21.3229 | 500,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 107,166,700 | -840,000 | 21.4333 | 500,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 108,006,700 | -40,000 | 21.6013 | 500,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 108,046,700 | -184,000 | 21.6093 | 500,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 108,230,700 | 48,000 | 21.6461 | 500,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 108,182,700 | -272,000 | 21.6365 | 500,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 108,454,700 | -48,000 | 21.6909 | 500,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 108,502,700 | 24,000 | 21.7005 | 500,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 108,478,700 | 3,432,000 | 21.6957 | 500,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 105,046,700 | -88,000 | 21.0093 | 500,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 105,134,700 | 544,000 | 21.0269 | 500,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 104,590,700 | 184,000 | 20.9181 | 500,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 104,406,700 | 56,000 | 20.8813 | 500,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 104,350,700 | 152,000 | 20.8701 | 500,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 104,198,700 | -16,000 | 20.8397 | 500,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 104,214,700 | 0 | 20.8429 | 500,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 104,214,700 | 160,000 | 20.8429 | 500,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 104,054,700 | -80,000 | 20.8109 | 500,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 104,134,700 | -1,112,000 | 20.8269 | 500,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 105,246,700 | 0 | 21.0493 | 500,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 105,246,700 | 0 | 21.0493 | 500,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 105,246,700 | 112,000 | 21.0493 | 500,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 105,134,700 | -3,232,000 | 21.0269 | 500,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 108,366,700 | -72,000 | 21.6733 | 500,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 108,438,700 | 560,000 | 21.6877 | 500,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 107,878,700 | -48,000 | 21.5757 | 500,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 107,926,700 | 208,000 | 21.5853 | 500,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 107,718,700 | 0 | 21.5437 | 500,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 107,718,700 | -152,000 | 21.5437 | 500,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 107,870,700 | -632,000 | 21.5741 | 500,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 108,502,700 | 112,000 | 21.7005 | 500,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 108,390,700 | -752,000 | 21.6781 | 500,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 109,142,700 | 112,000 | 21.8285 | 500,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 109,030,700 | 192,000 | 21.8061 | 500,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 108,838,700 | 432,000 | 21.7677 | 500,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 108,406,700 | 64,000 | 21.6813 | 500,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 108,342,700 | 376,000 | 21.6685 | 500,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 107,966,700 | 88,000 | 21.5933 | 500,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 107,878,700 | 208,000 | 21.5757 | 500,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 107,670,700 | 368,000 | 21.5341 | 500,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 107,302,700 | 264,000 | 21.4605 | 500,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 107,038,700 | -112,000 | 21.4077 | 500,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 107,150,700 | 32,000 | 21.4301 | 500,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 107,118,700 | -40,000 | 21.4237 | 500,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 107,158,700 | -72,000 | 21.4317 | 500,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 107,230,700 | -368,000 | 21.4461 | 500,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 107,598,700 | -64,000 | 21.5197 | 500,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 107,662,700 | -40,000 | 21.5325 | 500,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 107,702,700 | 8,000 | 21.5405 | 500,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 107,694,700 | -176,000 | 21.5389 | 500,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 107,870,700 | -232,000 | 21.5741 | 500,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 108,102,700 | -16,000 | 21.6205 | 500,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 108,118,700 | 296,000 | 21.6237 | 500,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 107,822,700 | 40,000 | 21.5645 | 500,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 107,782,700 | -7,672,000 | 21.5565 | 500,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 115,454,700 | -576,000 | 23.0909 | 500,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 116,030,700 | 0 | 23.2061 | 500,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 116,030,700 | 0 | 23.2061 | 500,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 116,030,700 | -184,000 | 23.2061 | 500,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 116,214,700 | -40,000 | 23.2429 | 500,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 116,254,700 | -8,000 | 23.2509 | 500,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 116,262,700 | 16,000 | 23.2525 | 500,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 116,246,700 | 64,000 | 23.2493 | 500,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 116,182,700 | 48,000 | 23.2365 | 500,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 116,134,700 | 0 | 23.2269 | 500,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 116,134,700 | 224,000 | 23.2269 | 500,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 115,910,700 | 0 | 23.1821 | 500,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 115,910,700 | 0 | 23.1821 | 500,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 115,910,700 | -32,000 | 23.1821 | 500,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 115,942,700 | 64,000 | 23.1885 | 500,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 115,878,700 | 0 | 23.1757 | 500,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 115,878,700 | -24,000 | 23.1757 | 500,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 115,902,700 | 104,000 | 23.1805 | 500,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 115,798,700 | 8,000 | 23.1597 | 500,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 115,790,700 | 64,000 | 23.1581 | 500,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 115,726,700 | 8,000 | 23.1453 | 500,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 115,718,700 | 0 | 23.1437 | 500,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 115,718,700 | 8,000 | 23.1437 | 500,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 115,710,700 | 208,000 | 23.1421 | 500,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 115,502,700 | 152,000 | 23.1005 | 500,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 115,350,700 | 264,000 | 23.0701 | 500,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 115,086,700 | 48,000 | 23.0173 | 500,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 115,038,700 | 0 | 23.0077 | 500,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 115,038,700 | -224,000 | 23.0077 | 500,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 115,262,700 | 128,000 | 23.0525 | 500,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 115,134,700 | -272,000 | 23.0269 | 500,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 115,406,700 | 88,000 | 23.0813 | 500,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 115,318,700 | 0 | 23.0637 | 500,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 115,318,700 | 120,000 | 23.0637 | 500,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 115,198,700 | -96,000 | 23.0397 | 500,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 115,294,700 | 0 | 23.0589 | 500,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 115,294,700 | -392,000 | 23.0589 | 500,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 115,686,700 | -440,000 | 23.1373 | 500,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 116,126,700 | -48,000 | 23.2253 | 500,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 116,174,700 | 0 | 23.2349 | 500,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 116,174,700 | 0 | 23.2349 | 500,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 116,174,700 | -208,000 | 23.2349 | 500,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 116,382,700 | 0 | 23.2765 | 500,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 116,382,700 | -368,000 | 23.2765 | 500,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 116,750,700 | 0 | 23.3501 | 500,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 116,750,700 | -1,368,000 | 23.3501 | 500,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 118,118,700 | -1,064,000 | 23.6237 | 500,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 119,182,700 | -488,000 | 23.8365 | 500,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 119,670,700 | 0 | 23.9341 | 500,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 119,670,700 | 0 | 23.9341 | 500,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 119,670,700 | 1,300,000 | 23.9341 | 500,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 118,370,700 | -24,000 | 23.6741 | 500,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 118,394,700 | 120,000 | 23.6789 | 500,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 118,274,700 | 0 | 23.6549 | 500,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 118,274,700 | -128,000 | 23.6549 | 500,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 118,402,700 | 104,000 | 23.6805 | 500,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 118,298,700 | -168,000 | 23.6597 | 500,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 118,466,700 | 240,000 | 23.6933 | 500,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 118,226,700 | 8,000 | 23.6453 | 500,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 118,218,700 | 96,000 | 23.6437 | 500,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 118,122,700 | 200,000 | 23.6245 | 500,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 117,922,700 | 8,708,000 | 23.5845 | 500,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 109,214,700 | 0 | 21.8429 | 500,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 109,214,700 | 104,000 | 21.8429 | 500,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 109,110,700 | -176,000 | 21.8221 | 500,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 109,286,700 | 8,000 | 21.8573 | 500,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 109,278,700 | -24,000 | 21.8557 | 500,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 109,302,700 | -88,000 | 21.8605 | 500,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 109,390,700 | -16,000 | 21.8781 | 500,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 109,406,700 | -32,000 | 21.8813 | 500,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 109,438,700 | 0 | 21.8877 | 500,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 109,438,700 | -168,000 | 21.8877 | 500,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 109,606,700 | -624,000 | 21.9213 | 500,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 110,230,700 | 232,000 | 22.0461 | 500,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 109,998,700 | -776,000 | 21.9997 | 500,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 110,774,700 | -512,000 | 22.1549 | 500,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 111,286,700 | -520,000 | 22.2573 | 500,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 111,806,700 | -480,000 | 22.3613 | 500,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 112,286,700 | -216,000 | 22.4573 | 500,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 112,502,700 | 152,000 | 22.5005 | 500,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 112,350,700 | -40,000 | 22.4701 | 500,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 112,390,700 | 0 | 22.4781 | 500,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 112,390,700 | 0 | 22.4781 | 500,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 112,390,700 | 120,000 | 22.4781 | 500,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 112,270,700 | -760,000 | 22.4541 | 500,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 113,030,700 | -24,000 | 22.6061 | 500,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 113,054,700 | -296,000 | 22.6109 | 500,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 113,350,700 | -880,000 | 22.6701 | 500,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 114,230,700 | 8,000 | 22.8461 | 500,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 114,222,700 | -176,000 | 22.8445 | 500,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 114,398,700 | -328,000 | 22.8797 | 500,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 114,726,700 | -264,000 | 22.9453 | 500,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 114,990,700 | 96,000 | 22.9981 | 500,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 114,894,700 | -24,000 | 22.9789 | 500,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 114,918,700 | -40,000 | 22.9837 | 500,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 114,958,700 | 232,000 | 22.9917 | 500,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 114,726,700 | -808,000 | 22.9453 | 500,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 115,534,700 | -624,000 | 23.1069 | 500,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 116,158,700 | 1,432,000 | 23.2317 | 500,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 114,726,700 | -312,000 | 22.9453 | 500,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 115,038,700 | -10,160,000 | 23.0077 | 500,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 125,198,700 | 1,032,000 | 25.0397 | 500,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 124,166,700 | 1,920,000 | 24.8333 | 500,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 122,246,700 | -80,000 | 24.4493 | 500,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 122,326,700 | -192,000 | 24.4653 | 500,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 122,518,700 | -328,000 | 24.5037 | 500,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 122,846,700 | -416,000 | 24.5693 | 500,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 123,262,700 | 168,000 | 24.6525 | 500,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 123,094,700 | -1,360,000 | 24.6189 | 500,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 124,454,700 | -560,000 | 24.8909 | 500,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 125,014,700 | -1,352,000 | 25.0029 | 500,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 126,366,700 | -8,112,000 | 25.2733 | 500,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 134,478,700 | 1,800,000 | 26.8957 | 500,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 132,678,700 | 2,630,900 | 26.5357 | 500,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 130,047,800 | 4,272,000 | 26.0096 | 500,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 125,775,800 | 3,624,000 | 25.1552 | 500,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 122,151,800 | -176,000 | 24.4304 | 500,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 122,327,800 | 2,992,000 | 24.4656 | 500,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 119,335,800 | 592,000 | 23.8672 | 500,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 118,743,800 | 1,848,000 | 23.7488 | 500,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 116,895,800 | 64,000 | 23.3792 | 500,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 116,831,800 | -528,000 | 23.3664 | 500,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 117,359,800 | 488,000 | 23.4720 | 500,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 116,871,800 | 2,496,000 | 23.3744 | 500,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 114,375,800 | -264,000 | 22.8752 | 500,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 114,639,800 | -112,000 | 22.9280 | 500,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 114,751,800 | -16,000 | 22.9504 | 500,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 114,767,800 | -72,000 | 22.9536 | 500,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 114,839,800 | -32,000 | 22.9680 | 500,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 114,871,800 | -256,000 | 22.9744 | 500,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 115,127,800 | 24,000 | 23.0256 | 500,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 115,103,800 | -80,000 | 23.0208 | 500,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 115,183,800 | -400,000 | 23.0368 | 500,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 115,583,800 | 256,000 | 23.1168 | 500,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 115,327,800 | 120,000 | 23.0656 | 500,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 115,207,800 | 280,000 | 23.0416 | 500,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 114,927,800 | -64,000 | 22.9856 | 500,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 114,991,800 | 288,000 | 22.9984 | 500,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 114,703,800 | 208,000 | 22.9408 | 500,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 114,495,800 | 48,000 | 22.8992 | 500,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 114,447,800 | 0 | 22.8896 | 500,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 114,447,800 | 0 | 22.8896 | 500,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 114,447,800 | 0 | 22.8896 | 500,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 114,447,800 | 744,000 | 22.8896 | 500,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 113,703,800 | 24,000 | 22.7408 | 500,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 113,679,800 | 80,000 | 22.7360 | 500,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 113,599,800 | 8,000 | 22.7200 | 500,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 113,591,800 | 88,000 | 22.7184 | 500,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 113,503,800 | -16,000 | 22.7008 | 500,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 113,519,800 | 48,000 | 22.7040 | 500,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 113,471,800 | 424,000 | 22.6944 | 500,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 113,047,800 | -32,000 | 22.6096 | 500,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 113,079,800 | -64,000 | 22.6160 | 500,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 113,143,800 | 176,000 | 22.6288 | 500,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 112,967,800 | -96,000 | 22.5936 | 500,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 113,063,800 | -48,000 | 22.6128 | 500,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 113,111,800 | 64,000 | 22.6224 | 500,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 113,047,800 | 64,000 | 22.6096 | 500,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 112,983,800 | -1,008,000 | 22.5968 | 500,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 113,991,800 | 256,000 | 22.7984 | 500,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 113,735,800 | 904,000 | 22.7472 | 500,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 112,831,800 | 112,000 | 22.5664 | 500,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 112,719,800 | -88,000 | 22.5440 | 500,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 112,807,800 | 472,000 | 22.5616 | 500,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 112,335,800 | 320,000 | 22.4672 | 500,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 112,015,800 | -504,000 | 22.4032 | 500,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 112,519,800 | -272,000 | 22.5040 | 500,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 112,791,800 | -168,000 | 22.5584 | 500,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 112,959,800 | -136,000 | 22.5920 | 500,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 113,095,800 | -320,000 | 22.6192 | 500,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 113,415,800 | -856,000 | 22.6832 | 500,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 114,271,800 | -8,000 | 22.8544 | 500,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 114,279,800 | -200,000 | 22.8560 | 500,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 114,479,800 | -32,000 | 22.8960 | 500,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 114,511,800 | -248,000 | 22.9024 | 500,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 114,759,800 | 24,000 | 22.9520 | 500,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 114,735,800 | -960,000 | 22.9472 | 500,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 115,695,800 | 168,000 | 23.1392 | 500,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 115,527,800 | 64,000 | 23.1056 | 500,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 115,463,800 | -344,000 | 23.0928 | 500,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 115,807,800 | -296,000 | 23.1616 | 500,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 116,103,800 | -24,000 | 23.2208 | 500,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 116,127,800 | -560,000 | 23.2256 | 500,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 116,687,800 | 248,000 | 23.3376 | 500,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 116,439,800 | 296,000 | 23.2880 | 500,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 116,143,800 | 160,000 | 23.2288 | 500,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 115,983,800 | 16,000 | 23.1968 | 500,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 115,967,800 | 1,192,000 | 23.1936 | 500,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 114,775,800 | 264,000 | 22.9552 | 500,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 114,511,800 | 72,000 | 22.9024 | 500,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 114,439,800 | 520,000 | 22.8880 | 500,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 113,919,800 | 624,000 | 22.7840 | 500,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 113,295,800 | -480,000 | 22.6592 | 500,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 113,775,800 | -208,000 | 22.7552 | 500,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 113,983,800 | -160,000 | 22.7968 | 500,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 114,143,800 | 184,000 | 22.8288 | 500,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 113,959,800 | -120,000 | 22.7920 | 500,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 114,079,800 | -272,000 | 22.8160 | 500,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 114,351,800 | 640,000 | 22.8704 | 500,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 113,711,800 | 1,640,000 | 22.7424 | 500,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 112,071,800 | -1,032,000 | 22.4144 | 500,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 113,103,800 | -968,000 | 22.6208 | 500,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 114,071,800 | 10,752,000 | 22.8144 | 500,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 103,319,800 | 1,440,000 | 20.6640 | 500,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 101,879,800 | -15,360,000 | 20.3760 | 500,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 117,239,800 | -224,000 | 23.4480 | 500,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 117,463,800 | 280,000 | 23.4928 | 500,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 117,183,800 | 2,880,000 | 23.4368 | 500,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 114,303,800 | 1,280,000 | 22.8608 | 500,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 113,023,800 | 2,280,000 | 22.6048 | 500,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 110,743,800 | 560,000 | 22.1488 | 500,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 110,183,800 | 200,000 | 22.0368 | 500,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 109,983,800 | 240,000 | 21.9968 | 500,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 109,743,800 | 2,488,000 | 21.9488 | 500,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 107,255,800 | 48,000 | 21.4512 | 500,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 107,207,800 | -120,000 | 21.4416 | 500,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 107,327,800 | 48,000 | 21.4656 | 500,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 107,279,800 | -8,000 | 21.4560 | 500,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 107,287,800 | 440,000 | 21.4576 | 500,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 106,847,800 | -64,000 | 21.3696 | 500,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 106,911,800 | 264,000 | 21.3824 | 500,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 106,647,800 | -696,000 | 21.3296 | 500,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 107,343,800 | 224,000 | 21.4688 | 500,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 107,119,800 | 224,000 | 21.4240 | 500,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 106,895,800 | 296,000 | 21.3792 | 500,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 106,599,800 | -1,480,000 | 21.3200 | 500,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 108,079,800 | 768,000 | 21.6160 | 500,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 107,311,800 | -328,000 | 21.4624 | 500,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 107,639,800 | -2,688,000 | 21.5280 | 500,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 110,327,800 | -72,000 | 22.0656 | 500,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 110,399,800 | -456,000 | 22.0800 | 500,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 110,855,800 | -112,000 | 22.1712 | 500,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 110,967,800 | 24,000 | 22.1936 | 500,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 110,943,800 | -2,744,000 | 22.1888 | 500,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 113,687,800 | 696,000 | 22.7376 | 500,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 112,991,800 | -2,208,000 | 22.5984 | 500,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 115,199,800 | -728,000 | 23.0400 | 500,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 115,927,800 | -256,000 | 23.1856 | 500,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 116,183,800 | 280,000 | 23.2368 | 500,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 115,903,800 | -192,000 | 23.1808 | 500,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 116,095,800 | 176,000 | 23.2192 | 500,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 115,919,800 | -48,000 | 23.1840 | 500,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 115,967,800 | -80,000 | 23.1936 | 500,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 116,047,800 | -88,000 | 23.2096 | 500,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 116,135,800 | 320,000 | 23.2272 | 500,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 115,815,800 | -8,000 | 23.1632 | 500,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 115,823,800 | -560,000 | 23.1648 | 500,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 116,383,800 | 96,000 | 23.2768 | 500,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 116,287,800 | 2,088,000 | 23.2576 | 500,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 114,199,800 | -184,000 | 22.8400 | 500,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 114,383,800 | -304,000 | 22.8768 | 500,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 114,687,800 | -72,000 | 22.9376 | 500,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 114,759,800 | 0 | 22.9520 | 500,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 114,759,800 | 640,000 | 22.9520 | 500,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 114,119,800 | -2,216,000 | 22.8240 | 500,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 116,335,800 | -368,000 | 23.2672 | 500,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 116,703,800 | 888,000 | 23.3408 | 500,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 115,815,800 | 296,000 | 23.1632 | 500,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 115,519,800 | -1,072,000 | 23.1040 | 500,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 116,591,800 | -784,000 | 23.3184 | 500,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 117,375,800 | -440,000 | 23.4752 | 500,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 117,815,800 | 392,000 | 23.5632 | 500,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 117,423,800 | -904,000 | 23.4848 | 500,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 118,327,800 | -792,000 | 23.6656 | 500,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 119,119,800 | -600,000 | 23.8240 | 500,000,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 119,719,800 | 456,000 | 23.9440 | 500,000,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 119,263,800 | 3,448,000 | 23.8528 | 500,000,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 115,815,800 | -336,000 | 23.1632 | 500,000,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 116,151,800 | -464,000 | 23.2304 | 500,000,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 116,615,800 | -3,240,000 | 23.3232 | 500,000,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 119,855,800 | -3,520,000 | 23.9712 | 500,000,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 123,375,800 | 728,000 | 24.6752 | 500,000,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 122,647,800 | 8,600,000 | 24.5296 | 500,000,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 114,047,800 | 272,000 | 22.8096 | 500,000,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 113,775,800 | 1,816,000 | 22.7552 | 500,000,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 111,959,800 | 5,328,000 | 22.3920 | 500,000,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 106,631,800 | -624,000 | 21.3264 | 500,000,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 107,255,800 | 1,192,000 | 21.4512 | 500,000,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 106,063,800 | -1,048,000 | 21.2128 | 500,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 107,111,800 | -792,000 | 21.4224 | 500,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 107,903,800 | -2,792,000 | 21.5808 | 500,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 110,695,800 | -3,264,000 | 22.1392 | 500,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 113,959,800 | -1,048,000 | 22.7920 | 500,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 115,007,800 | -3,672,000 | 23.0016 | 500,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 118,679,800 | -608,000 | 23.7360 | 500,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 119,287,800 | 1,664,000 | 23.8576 | 500,000,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 117,623,800 | -72,000 | 23.5248 | 500,000,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 117,695,800 | 904,000 | 23.5392 | 500,000,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 116,791,800 | -3,808,000 | 23.3584 | 500,000,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 120,599,800 | -19,840,000 | 24.1200 | 500,000,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 140,439,800 | -640,000 | 28.0880 | 500,000,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 141,079,800 | -1,816,000 | 28.2160 | 500,000,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 142,895,800 | -7,448,000 | 28.5792 | 500,000,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 150,343,800 | -3,968,000 | 30.0688 | 500,000,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 154,311,800 | -664,000 | 30.8624 | 500,000,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 154,975,800 | -1,040,000 | 30.9952 | 500,000,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 156,015,800 | -880,000 | 31.2032 | 500,000,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 156,895,800 | 2,152,000 | 31.3792 | 500,000,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 154,743,800 | -872,000 | 30.9488 | 500,000,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 155,615,800 | -5,904,000 | 31.1232 | 500,000,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 161,519,800 | -1,632,000 | 32.3040 | 500,000,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 163,151,800 | -2,968,100 | 32.6304 | 500,000,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 166,119,900 | -1,432,000 | 33.2240 | 500,000,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 167,551,900 | 1,512,000 | 33.5104 | 500,000,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 166,039,900 | -1,600,000 | 33.2080 | 500,000,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 167,639,900 | -7,664,000 | 33.5280 | 500,000,000 | 2017-11-16 |
| 2013 | 2017-11-28 | 175,303,900 | -2,200,000 | 35.0608 | 500,000,000 | 2017-11-16 |
| 2014 | 2017-11-27 | 177,503,900 | -3,752,000 | 35.5008 | 500,000,000 | 2017-11-16 |
| 2015 | 2017-11-24 | 181,255,900 | 272,000 | 36.2512 | 500,000,000 | 2017-11-16 |
| 2016 | 2017-11-23 | 180,983,900 | -2,800,000 | 36.1968 | 500,000,000 | 2017-11-16 |
| 2017 | 2017-11-22 | 183,783,900 | -6,216,100 | 36.7568 | 500,000,000 | 2017-11-16 |
| 2018 | 2017-11-21 | 190,000,000 | -1,520,000 | 38.0000 | 500,000,000 | 2017-11-16 |
| 2019 | 2017-11-20 | 191,520,000 | -6,248,000 | 38.3040 | 500,000,000 | 2017-11-16 |
| 2020 | 2017-11-17 | 197,768,000 | 16,000 | 39.5536 | 500,000,000 | 2017-11-16 |
| 2021 | 2017-11-16 | 197,752,000 | 39.5504 | 500,000,000 | 2017-11-16 |
Webb-site Database - Powered By Linux Group