PUTIAN COMMUNICATION GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01720 | 2017-11-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 131,451,140 | 452,000 | 11.9501 | 1,100,000,000 | 2025-12-31 |
| 2 | 2026-01-30 | 130,999,140 | -1,420,000 | 11.9090 | 1,100,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 132,419,140 | -284,000 | 12.0381 | 1,100,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 132,703,140 | -268,000 | 12.0639 | 1,100,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 132,971,140 | 0 | 12.0883 | 1,100,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 132,971,140 | 68,000 | 12.0883 | 1,100,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 132,903,140 | -4,000 | 12.0821 | 1,100,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 132,907,140 | 0 | 12.0825 | 1,100,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 132,907,140 | -8,000 | 12.0825 | 1,100,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 132,915,140 | -40,000 | 12.0832 | 1,100,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 132,955,140 | -116,000 | 12.0868 | 1,100,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 133,071,140 | 204,000 | 12.0974 | 1,100,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 132,867,140 | -8,000 | 12.0788 | 1,100,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 132,875,140 | -4,000 | 12.0796 | 1,100,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 132,879,140 | -100,000 | 12.0799 | 1,100,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 132,979,140 | 32,000 | 12.0890 | 1,100,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 132,947,140 | -420,000 | 12.0861 | 1,100,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 133,367,140 | 0 | 12.1243 | 1,100,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 133,367,140 | 256,000 | 12.1243 | 1,100,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 133,111,140 | 84,000 | 12.1010 | 1,100,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 133,027,140 | 116,000 | 12.0934 | 1,100,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 132,911,140 | 208,000 | 12.0828 | 1,100,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 132,703,140 | 0 | 12.0639 | 1,100,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 132,703,140 | -8,000 | 12.0639 | 1,100,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 132,711,140 | -40,000 | 12.0646 | 1,100,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 132,751,140 | 0 | 12.0683 | 1,100,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 132,751,140 | 224,000 | 12.0683 | 1,100,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 132,527,140 | -128,000 | 12.0479 | 1,100,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 132,655,140 | -324,000 | 12.0596 | 1,100,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 132,979,140 | -4,000 | 12.0890 | 1,100,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 132,983,140 | 696,000 | 12.0894 | 1,100,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 132,287,140 | 40,000 | 12.0261 | 1,100,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 132,247,140 | -4,000 | 12.0225 | 1,100,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 132,251,140 | 164,000 | 12.0228 | 1,100,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 132,087,140 | 0 | 12.0079 | 1,100,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 132,087,140 | -4,000 | 12.0079 | 1,100,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 132,091,140 | -12,000 | 12.0083 | 1,100,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 132,103,140 | 0 | 12.0094 | 1,100,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 132,103,140 | 0 | 12.0094 | 1,100,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 132,103,140 | 0 | 12.0094 | 1,100,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 132,103,140 | -48,000 | 12.0094 | 1,100,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 132,151,140 | 268,000 | 12.0137 | 1,100,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 131,883,140 | 48,000 | 11.9894 | 1,100,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 131,835,140 | 0 | 11.9850 | 1,100,000,000 | 2025-10-31 |
| 45 | 2025-11-27 | 131,835,140 | -88,000 | 11.9850 | 1,100,000,000 | 2025-10-31 |
| 46 | 2025-11-26 | 131,923,140 | 24,000 | 11.9930 | 1,100,000,000 | 2025-10-31 |
| 47 | 2025-11-25 | 131,899,140 | -472,000 | 11.9908 | 1,100,000,000 | 2025-10-31 |
| 48 | 2025-11-24 | 132,371,140 | -12,000 | 12.0337 | 1,100,000,000 | 2025-10-31 |
| 49 | 2025-11-21 | 132,383,140 | -196,000 | 12.0348 | 1,100,000,000 | 2025-10-31 |
| 50 | 2025-11-20 | 132,579,140 | 300,000 | 12.0526 | 1,100,000,000 | 2025-10-31 |
| 51 | 2025-11-19 | 132,279,140 | 56,000 | 12.0254 | 1,100,000,000 | 2025-10-31 |
| 52 | 2025-11-18 | 132,223,140 | 24,000 | 12.0203 | 1,100,000,000 | 2025-10-31 |
| 53 | 2025-11-17 | 132,199,140 | -252,000 | 12.0181 | 1,100,000,000 | 2025-10-31 |
| 54 | 2025-11-14 | 132,451,140 | 364,000 | 12.0410 | 1,100,000,000 | 2025-10-31 |
| 55 | 2025-11-13 | 132,087,140 | 84,000 | 12.0079 | 1,100,000,000 | 2025-10-31 |
| 56 | 2025-11-12 | 132,003,140 | -712,000 | 12.0003 | 1,100,000,000 | 2025-10-31 |
| 57 | 2025-11-11 | 132,715,140 | -356,000 | 12.0650 | 1,100,000,000 | 2025-10-31 |
| 58 | 2025-11-10 | 133,071,140 | 1,640,000 | 12.0974 | 1,100,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 131,431,140 | 1,320,000 | 11.9483 | 1,100,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 130,111,140 | -372,000 | 11.8283 | 1,100,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 130,483,140 | 152,000 | 11.8621 | 1,100,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 130,331,140 | -124,000 | 11.8483 | 1,100,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 130,455,140 | -384,000 | 11.8596 | 1,100,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 130,839,140 | 0 | 11.8945 | 1,100,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 130,839,140 | -540,000 | 11.8945 | 1,100,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 131,379,140 | -196,000 | 11.9436 | 1,100,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 131,575,140 | 0 | 11.9614 | 1,100,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 131,575,140 | 132,000 | 11.9614 | 1,100,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 131,443,140 | 144,000 | 11.9494 | 1,100,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 131,299,140 | 1,172,000 | 11.9363 | 1,100,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 130,127,140 | 4,000 | 11.8297 | 1,100,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 130,123,140 | 100,000 | 11.8294 | 1,100,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 130,023,140 | -128,000 | 11.8203 | 1,100,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 130,151,140 | -228,000 | 11.8319 | 1,100,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 130,379,140 | -400,000 | 11.8526 | 1,100,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 130,779,140 | 56,000 | 11.8890 | 1,100,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 130,723,140 | -380,000 | 11.8839 | 1,100,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 131,103,140 | 0 | 11.9185 | 1,100,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 131,103,140 | -216,000 | 11.9185 | 1,100,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 131,319,140 | 376,000 | 11.9381 | 1,100,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 130,943,140 | 356,000 | 11.9039 | 1,100,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 130,587,140 | 244,000 | 11.8716 | 1,100,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 130,343,140 | 168,000 | 11.8494 | 1,100,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 130,175,140 | 224,000 | 11.8341 | 1,100,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 129,951,140 | 368,000 | 11.8137 | 1,100,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 129,583,140 | -172,000 | 11.7803 | 1,100,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 129,755,140 | -288,000 | 11.7959 | 1,100,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 130,043,140 | 704,000 | 11.8221 | 1,100,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 129,339,140 | -56,000 | 11.7581 | 1,100,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 129,395,140 | 60,000 | 11.7632 | 1,100,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 129,335,140 | 200,000 | 11.7577 | 1,100,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 129,135,140 | 64,000 | 11.7396 | 1,100,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 129,071,140 | 0 | 11.7337 | 1,100,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 129,071,140 | 860,000 | 11.7337 | 1,100,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 128,211,140 | 204,000 | 11.6556 | 1,100,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 128,007,140 | -12,000 | 11.6370 | 1,100,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 128,019,140 | -36,000 | 11.6381 | 1,100,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 128,055,140 | 0 | 11.6414 | 1,100,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 128,055,140 | 0 | 11.6414 | 1,100,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 128,055,140 | -96,000 | 11.6414 | 1,100,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 128,151,140 | -68,000 | 11.6501 | 1,100,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 128,219,140 | -40,000 | 11.6563 | 1,100,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 128,259,140 | 272,000 | 11.6599 | 1,100,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 127,987,140 | -112,000 | 11.6352 | 1,100,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 128,099,140 | 64,000 | 11.6454 | 1,100,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 128,035,140 | -100,000 | 11.6396 | 1,100,000,000 | 2025-07-31 |
| 107 | 2025-08-28 | 128,135,140 | -440,000 | 11.6486 | 1,100,000,000 | 2025-07-31 |
| 108 | 2025-08-27 | 128,575,140 | -324,000 | 11.6886 | 1,100,000,000 | 2025-07-31 |
| 109 | 2025-08-26 | 128,899,140 | -140,000 | 11.7181 | 1,100,000,000 | 2025-07-31 |
| 110 | 2025-08-25 | 129,039,140 | -48,000 | 11.7308 | 1,100,000,000 | 2025-07-31 |
| 111 | 2025-08-22 | 129,087,140 | 8,000 | 11.7352 | 1,100,000,000 | 2025-07-31 |
| 112 | 2025-08-21 | 129,079,140 | 208,000 | 11.7345 | 1,100,000,000 | 2025-07-31 |
| 113 | 2025-08-20 | 128,871,140 | -688,000 | 11.7156 | 1,100,000,000 | 2025-07-31 |
| 114 | 2025-08-19 | 129,559,140 | -4,000 | 11.7781 | 1,100,000,000 | 2025-07-31 |
| 115 | 2025-08-18 | 129,563,140 | -200,000 | 11.7785 | 1,100,000,000 | 2025-07-31 |
| 116 | 2025-08-15 | 129,763,140 | 20,000 | 11.7966 | 1,100,000,000 | 2025-07-31 |
| 117 | 2025-08-14 | 129,743,140 | -40,000 | 11.7948 | 1,100,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 129,783,140 | -212,000 | 11.7985 | 1,100,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 129,995,140 | 376,000 | 11.8177 | 1,100,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 129,619,140 | -452,000 | 11.7836 | 1,100,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 130,071,140 | -148,000 | 11.8246 | 1,100,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 130,219,140 | 0 | 11.8381 | 1,100,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 130,219,140 | 12,000 | 11.8381 | 1,100,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 130,207,140 | 328,000 | 11.8370 | 1,100,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 129,879,140 | 0 | 11.8072 | 1,100,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 129,879,140 | -320,000 | 11.8072 | 1,100,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 130,199,140 | 100,000 | 11.8363 | 1,100,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 130,099,140 | 16,000 | 11.8272 | 1,100,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 130,083,140 | -140,000 | 11.8257 | 1,100,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 130,223,140 | 16,000 | 11.8385 | 1,100,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 130,207,140 | 8,000 | 11.8370 | 1,100,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 130,199,140 | 876,000 | 11.8363 | 1,100,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 129,323,140 | -104,000 | 11.7566 | 1,100,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 129,427,140 | 124,000 | 11.7661 | 1,100,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 129,303,140 | -268,000 | 11.7548 | 1,100,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 129,571,140 | -404,000 | 11.7792 | 1,100,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 129,975,140 | -4,000 | 11.8159 | 1,100,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 129,979,140 | -444,000 | 11.8163 | 1,100,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 130,423,140 | -520,000 | 11.8566 | 1,100,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 130,943,140 | -28,000 | 11.9039 | 1,100,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 130,971,140 | -64,000 | 11.9065 | 1,100,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 131,035,140 | -4,000 | 11.9123 | 1,100,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 131,039,140 | 0 | 11.9126 | 1,100,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 131,039,140 | -280,000 | 11.9126 | 1,100,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 131,319,140 | -68,000 | 11.9381 | 1,100,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 131,387,140 | 0 | 11.9443 | 1,100,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 131,387,140 | -84,000 | 11.9443 | 1,100,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 131,471,140 | -176,000 | 11.9519 | 1,100,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 131,647,140 | 0 | 11.9679 | 1,100,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 131,647,140 | 96,000 | 11.9679 | 1,100,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 131,551,140 | -4,000 | 11.9592 | 1,100,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 131,555,140 | 0 | 11.9596 | 1,100,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 131,555,140 | -568,000 | 11.9596 | 1,100,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 132,123,140 | -272,000 | 12.0112 | 1,100,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 132,395,140 | -152,000 | 12.0359 | 1,100,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 132,547,140 | -324,000 | 12.0497 | 1,100,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 132,871,140 | 36,000 | 12.0792 | 1,100,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 132,835,140 | -244,000 | 12.0759 | 1,100,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 133,079,140 | -928,000 | 12.0981 | 1,100,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 134,007,140 | 64,000 | 12.1825 | 1,100,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 133,943,140 | -8,000 | 12.1766 | 1,100,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 133,951,140 | 212,000 | 12.1774 | 1,100,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 133,739,140 | 64,000 | 12.1581 | 1,100,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 133,675,140 | -16,000 | 12.1523 | 1,100,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 133,691,140 | 320,000 | 12.1537 | 1,100,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 133,371,140 | 48,000 | 12.1246 | 1,100,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 133,323,140 | -540,000 | 12.1203 | 1,100,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 133,863,140 | -128,000 | 12.1694 | 1,100,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 133,991,140 | 48,000 | 12.1810 | 1,100,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 133,943,140 | -4,000 | 12.1766 | 1,100,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 133,947,140 | 0 | 12.1770 | 1,100,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 133,947,140 | 0 | 12.1770 | 1,100,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 133,947,140 | 8,000 | 12.1770 | 1,100,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 133,939,140 | -104,000 | 12.1763 | 1,100,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 134,043,140 | -260,000 | 12.1857 | 1,100,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 134,303,140 | 268,000 | 12.2094 | 1,100,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 134,035,140 | 0 | 12.1850 | 1,100,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 134,035,140 | 0 | 12.1850 | 1,100,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 134,035,140 | -4,000 | 12.1850 | 1,100,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 134,039,140 | -204,000 | 12.1854 | 1,100,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 134,243,140 | -12,000 | 12.2039 | 1,100,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 134,255,140 | -1,252,000 | 12.2050 | 1,100,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 135,507,140 | -800,000 | 12.3188 | 1,100,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 136,307,140 | 0 | 12.3916 | 1,100,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 136,307,140 | -1,344,000 | 12.3916 | 1,100,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 137,651,140 | 36,000 | 12.5137 | 1,100,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 137,615,140 | 4,000 | 12.5105 | 1,100,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 137,611,140 | 0 | 12.5101 | 1,100,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 137,611,140 | -8,000 | 12.5101 | 1,100,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 137,619,140 | -124,000 | 12.5108 | 1,100,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 137,743,140 | -8,000 | 12.5221 | 1,100,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 137,751,140 | 0 | 12.5228 | 1,100,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 137,751,140 | -436,000 | 12.5228 | 1,100,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 138,187,140 | -40,000 | 12.5625 | 1,100,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 138,227,140 | -4,000 | 12.5661 | 1,100,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 138,231,140 | -8,000 | 12.5665 | 1,100,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 138,239,140 | -160,000 | 12.5672 | 1,100,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 138,399,140 | 216,000 | 12.5817 | 1,100,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 138,183,140 | -4,000 | 12.5621 | 1,100,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 138,187,140 | -12,000 | 12.5625 | 1,100,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 138,199,140 | -32,000 | 12.5636 | 1,100,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 138,231,140 | -4,000 | 12.5665 | 1,100,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 138,235,140 | 92,000 | 12.5668 | 1,100,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 138,143,140 | 0 | 12.5585 | 1,100,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 138,143,140 | -24,000 | 12.5585 | 1,100,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 138,167,140 | 44,000 | 12.5606 | 1,100,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 138,123,140 | -12,000 | 12.5566 | 1,100,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 138,135,140 | -8,000 | 12.5577 | 1,100,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 138,143,140 | 24,000 | 12.5585 | 1,100,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 138,119,140 | 860,000 | 12.5563 | 1,100,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 137,259,140 | -420,000 | 12.4781 | 1,100,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 137,679,140 | 0 | 12.5163 | 1,100,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 137,679,140 | -28,000 | 12.5163 | 1,100,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 137,707,140 | -968,000 | 12.5188 | 1,100,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 138,675,140 | -144,000 | 12.6068 | 1,100,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 138,819,140 | -124,000 | 12.6199 | 1,100,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 138,943,140 | 176,000 | 12.6312 | 1,100,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 138,767,140 | -200,000 | 12.6152 | 1,100,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 138,967,140 | -24,000 | 12.6334 | 1,100,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 138,991,140 | -56,000 | 12.6356 | 1,100,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 139,047,140 | 164,000 | 12.6406 | 1,100,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 138,883,140 | 312,000 | 12.6257 | 1,100,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 138,571,140 | -224,000 | 12.5974 | 1,100,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 138,795,140 | 892,000 | 12.6177 | 1,100,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 137,903,140 | -1,064,000 | 12.5366 | 1,100,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 138,967,140 | -20,000 | 12.6334 | 1,100,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 138,987,140 | -8,000 | 12.6352 | 1,100,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 138,995,140 | -144,000 | 12.6359 | 1,100,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 139,139,140 | -136,000 | 12.6490 | 1,100,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 139,275,140 | -876,000 | 12.6614 | 1,100,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 140,151,140 | -420,000 | 12.7410 | 1,100,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 140,571,140 | -32,000 | 12.7792 | 1,100,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 140,603,140 | -644,000 | 12.7821 | 1,100,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 141,247,140 | -924,000 | 12.8406 | 1,100,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 142,171,140 | -360,000 | 12.9246 | 1,100,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 142,531,140 | -460,000 | 12.9574 | 1,100,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 142,991,140 | 48,000 | 12.9992 | 1,100,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 142,943,140 | -188,000 | 12.9948 | 1,100,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 143,131,140 | -1,640,000 | 13.0119 | 1,100,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 144,771,140 | 1,056,000 | 13.1610 | 1,100,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 143,715,140 | 768,000 | 13.0650 | 1,100,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 142,947,140 | 224,000 | 12.9952 | 1,100,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 142,723,140 | 1,976,000 | 12.9748 | 1,100,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 140,747,140 | -772,000 | 12.7952 | 1,100,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 141,519,140 | -1,220,000 | 12.8654 | 1,100,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 142,739,140 | 4,372,000 | 12.9763 | 1,100,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 138,367,140 | -8,000 | 12.5788 | 1,100,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 138,375,140 | -2,248,000 | 12.5796 | 1,100,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 140,623,140 | 3,124,000 | 12.7839 | 1,100,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 137,499,140 | 0 | 12.4999 | 1,100,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 137,499,140 | -276,000 | 12.4999 | 1,100,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 137,775,140 | -424,000 | 12.5250 | 1,100,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 138,199,140 | -164,000 | 12.5636 | 1,100,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 138,363,140 | 96,000 | 12.5785 | 1,100,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 138,267,140 | -8,000 | 12.5697 | 1,100,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 138,275,140 | 0 | 12.5705 | 1,100,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 138,275,140 | 0 | 12.5705 | 1,100,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 138,275,140 | 0 | 12.5705 | 1,100,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 138,275,140 | -12,000 | 12.5705 | 1,100,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 138,287,140 | 0 | 12.5716 | 1,100,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 138,287,140 | 0 | 12.5716 | 1,100,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 138,287,140 | -4,000 | 12.5716 | 1,100,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 138,291,140 | 0 | 12.5719 | 1,100,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 138,291,140 | -48,000 | 12.5719 | 1,100,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 138,339,140 | 0 | 12.5763 | 1,100,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 138,339,140 | 408,000 | 12.5763 | 1,100,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 137,931,140 | 0 | 12.5392 | 1,100,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 137,931,140 | 1,000,000 | 12.5392 | 1,100,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 136,931,140 | 0 | 12.4483 | 1,100,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 136,931,140 | 120,000 | 12.4483 | 1,100,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 136,811,140 | 240,000 | 12.4374 | 1,100,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 136,571,140 | 0 | 12.4156 | 1,100,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 136,571,140 | 40,000 | 12.4156 | 1,100,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 136,531,140 | -80,000 | 12.4119 | 1,100,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 136,611,140 | -12,000 | 12.4192 | 1,100,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 136,623,140 | 76,000 | 12.4203 | 1,100,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 136,547,140 | -104,000 | 12.4134 | 1,100,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 136,651,140 | 176,000 | 12.4228 | 1,100,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 136,475,140 | -4,000 | 12.4068 | 1,100,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 136,479,140 | 96,000 | 12.4072 | 1,100,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 136,383,140 | -4,000 | 12.3985 | 1,100,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 136,387,140 | 116,000 | 12.3988 | 1,100,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 136,271,140 | 0 | 12.3883 | 1,100,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 136,271,140 | -8,000 | 12.3883 | 1,100,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 136,279,140 | -8,000 | 12.3890 | 1,100,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 136,287,140 | -16,000 | 12.3897 | 1,100,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 136,303,140 | 0 | 12.3912 | 1,100,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 136,303,140 | -24,000 | 12.3912 | 1,100,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 136,327,140 | 0 | 12.3934 | 1,100,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 136,327,140 | 908,000 | 12.3934 | 1,100,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 135,419,140 | -1,076,000 | 12.3108 | 1,100,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 136,495,140 | -204,000 | 12.4086 | 1,100,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 136,699,140 | -4,000 | 12.4272 | 1,100,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 136,703,140 | -4,000 | 12.4276 | 1,100,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 136,707,140 | -4,000 | 12.4279 | 1,100,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 136,711,140 | 1,196,000 | 12.4283 | 1,100,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 135,515,140 | -4,000 | 12.3196 | 1,100,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 135,519,140 | 0 | 12.3199 | 1,100,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 135,519,140 | -4,000 | 12.3199 | 1,100,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 135,523,140 | 8,000 | 12.3203 | 1,100,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 135,515,140 | -172,000 | 12.3196 | 1,100,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 135,687,140 | -400,000 | 12.3352 | 1,100,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 136,087,140 | 164,000 | 12.3716 | 1,100,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 135,923,140 | 60,000 | 12.3566 | 1,100,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 135,863,140 | -4,000 | 12.3512 | 1,100,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 135,867,140 | 28,000 | 12.3516 | 1,100,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 135,839,140 | 0 | 12.3490 | 1,100,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 135,839,140 | 0 | 12.3490 | 1,100,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 135,839,140 | 0 | 12.3490 | 1,100,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 135,839,140 | 784,000 | 12.3490 | 1,100,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 135,055,140 | -104,000 | 12.2777 | 1,100,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 135,159,140 | -92,000 | 12.2872 | 1,100,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 135,251,140 | -44,000 | 12.2956 | 1,100,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 135,295,140 | 1,252,000 | 12.2996 | 1,100,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 134,043,140 | 708,000 | 12.1857 | 1,100,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 133,335,140 | 528,000 | 12.1214 | 1,100,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 132,807,140 | 1,020,000 | 12.0734 | 1,100,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 131,787,140 | 440,000 | 11.9806 | 1,100,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 131,347,140 | 1,804,000 | 11.9406 | 1,100,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 129,543,140 | 1,660,000 | 11.7766 | 1,100,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 127,883,140 | 1,852,000 | 11.6257 | 1,100,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 126,031,140 | 284,000 | 11.4574 | 1,100,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 125,747,140 | -200,000 | 11.4316 | 1,100,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 125,947,140 | 1,796,000 | 11.4497 | 1,100,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 124,151,140 | 1,476,000 | 11.2865 | 1,100,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 122,675,140 | -20,000 | 11.1523 | 1,100,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 122,695,140 | -120,000 | 11.1541 | 1,100,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 122,815,140 | -764,000 | 11.1650 | 1,100,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 123,579,140 | 516,000 | 11.2345 | 1,100,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 123,063,140 | 76,000 | 11.1876 | 1,100,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 122,987,140 | -376,000 | 11.1806 | 1,100,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 123,363,140 | 0 | 11.2148 | 1,100,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 123,363,140 | -24,000 | 11.2148 | 1,100,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 123,387,140 | 0 | 11.2170 | 1,100,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 123,387,140 | 0 | 11.2170 | 1,100,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 123,387,140 | 0 | 11.2170 | 1,100,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 123,387,140 | -4,000 | 11.2170 | 1,100,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 123,391,140 | 0 | 11.2174 | 1,100,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 123,391,140 | 0 | 11.2174 | 1,100,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 123,391,140 | 8,000 | 11.2174 | 1,100,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 123,383,140 | 120,000 | 11.2166 | 1,100,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 123,263,140 | 0 | 11.2057 | 1,100,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 123,263,140 | 0 | 11.2057 | 1,100,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 123,263,140 | 0 | 11.2057 | 1,100,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 123,263,140 | 24,000 | 11.2057 | 1,100,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 123,239,140 | 0 | 11.2036 | 1,100,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 123,239,140 | -12,000 | 11.2036 | 1,100,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 123,251,140 | -388,000 | 11.2046 | 1,100,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 123,639,140 | -4,000 | 11.2399 | 1,100,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 123,643,140 | 0 | 11.2403 | 1,100,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 123,643,140 | 0 | 11.2403 | 1,100,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 123,643,140 | 0 | 11.2403 | 1,100,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 123,643,140 | 0 | 11.2403 | 1,100,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 123,643,140 | 236,000 | 11.2403 | 1,100,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 123,407,140 | 20,000 | 11.2188 | 1,100,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 123,387,140 | 0 | 11.2170 | 1,100,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 123,387,140 | 0 | 11.2170 | 1,100,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 123,387,140 | 0 | 11.2170 | 1,100,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 123,387,140 | 0 | 11.2170 | 1,100,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 123,387,140 | 0 | 11.2170 | 1,100,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 123,387,140 | 0 | 11.2170 | 1,100,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 123,387,140 | 0 | 11.2170 | 1,100,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 123,387,140 | 0 | 11.2170 | 1,100,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 123,387,140 | -284,000 | 11.2170 | 1,100,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 123,671,140 | 0 | 11.2428 | 1,100,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 123,671,140 | -236,000 | 11.2428 | 1,100,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 123,907,140 | -504,000 | 11.2643 | 1,100,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 124,411,140 | -504,000 | 11.3101 | 1,100,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 124,915,140 | 0 | 11.3559 | 1,100,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 124,915,140 | 284,000 | 11.3559 | 1,100,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 124,631,140 | 0 | 11.3301 | 1,100,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 124,631,140 | 0 | 11.3301 | 1,100,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 124,631,140 | 0 | 11.3301 | 1,100,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 124,631,140 | 0 | 11.3301 | 1,100,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 124,631,140 | 0 | 11.3301 | 1,100,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 124,631,140 | 0 | 11.3301 | 1,100,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 124,631,140 | 0 | 11.3301 | 1,100,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 124,631,140 | 0 | 11.3301 | 1,100,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 124,631,140 | 0 | 11.3301 | 1,100,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 124,631,140 | 276,000 | 11.3301 | 1,100,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 124,355,140 | 0 | 11.3050 | 1,100,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 124,355,140 | 0 | 11.3050 | 1,100,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 124,355,140 | 224,000 | 11.3050 | 1,100,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 124,131,140 | 0 | 11.2846 | 1,100,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 124,131,140 | 0 | 11.2846 | 1,100,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 124,131,140 | 0 | 11.2846 | 1,100,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 124,131,140 | 0 | 11.2846 | 1,100,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 124,131,140 | 0 | 11.2846 | 1,100,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 124,131,140 | 4,000 | 11.2846 | 1,100,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 124,127,140 | 0 | 11.2843 | 1,100,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 124,127,140 | 0 | 11.2843 | 1,100,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 124,127,140 | 0 | 11.2843 | 1,100,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 124,127,140 | 0 | 11.2843 | 1,100,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 124,127,140 | 0 | 11.2843 | 1,100,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 124,127,140 | 164,000 | 11.2843 | 1,100,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 123,963,140 | 4,000 | 11.2694 | 1,100,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 123,959,140 | 4,000 | 11.2690 | 1,100,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 123,955,140 | 0 | 11.2686 | 1,100,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 123,955,140 | 4,000 | 11.2686 | 1,100,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 123,951,140 | 4,000 | 11.2683 | 1,100,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 123,947,140 | 4,000 | 11.2679 | 1,100,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 123,943,140 | 20,000 | 11.2676 | 1,100,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 123,923,140 | -4,000 | 11.2657 | 1,100,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 123,927,140 | 8,000 | 11.2661 | 1,100,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 123,919,140 | 8,000 | 11.2654 | 1,100,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 123,911,140 | 1,000,000 | 11.2646 | 1,100,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 122,911,140 | 1,460,000 | 11.1737 | 1,100,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 121,451,140 | 0 | 11.0410 | 1,100,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 121,451,140 | -196,000 | 11.0410 | 1,100,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 121,647,140 | 680,000 | 11.0588 | 1,100,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 120,967,140 | 0 | 10.9970 | 1,100,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 120,967,140 | -188,000 | 10.9970 | 1,100,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 121,155,140 | 164,000 | 11.0141 | 1,100,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 120,991,140 | 1,088,000 | 10.9992 | 1,100,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 119,903,140 | -496,000 | 10.9003 | 1,100,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 120,399,140 | 504,000 | 10.9454 | 1,100,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 119,895,140 | 36,000 | 10.8996 | 1,100,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 119,859,140 | 3,864,000 | 10.8963 | 1,100,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 115,995,140 | 33,084,000 | 10.5450 | 1,100,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 82,911,140 | 4,124,000 | 7.5374 | 1,100,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 78,787,140 | -376,000 | 7.1625 | 1,100,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 79,163,140 | -24,000 | 7.1966 | 1,100,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 79,187,140 | 932,000 | 7.1988 | 1,100,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 78,255,140 | 28,000 | 7.1141 | 1,100,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 78,227,140 | 2,288,000 | 7.1116 | 1,100,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 75,939,140 | 888,000 | 6.9036 | 1,100,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 75,051,140 | -320,000 | 6.8228 | 1,100,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 75,371,140 | 276,000 | 6.8519 | 1,100,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 75,095,140 | 216,000 | 6.8268 | 1,100,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 74,879,140 | 0 | 6.8072 | 1,100,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 74,879,140 | 0 | 6.8072 | 1,100,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 74,879,140 | 540,000 | 6.8072 | 1,100,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 74,339,140 | 1,408,000 | 6.7581 | 1,100,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 72,931,140 | 60,000 | 6.6301 | 1,100,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 72,871,140 | 196,000 | 6.6246 | 1,100,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 72,675,140 | 0 | 6.6068 | 1,100,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 72,675,140 | 0 | 6.6068 | 1,100,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 72,675,140 | 140,000 | 6.6068 | 1,100,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 72,535,140 | -20,000 | 6.5941 | 1,100,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 72,555,140 | 1,160,000 | 6.5959 | 1,100,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 71,395,140 | -4,000 | 6.4905 | 1,100,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 71,399,140 | 1,560,000 | 6.4908 | 1,100,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 69,839,140 | -4,000 | 6.3490 | 1,100,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 69,843,140 | 0 | 6.3494 | 1,100,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 69,843,140 | -4,000 | 6.3494 | 1,100,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 69,847,140 | 0 | 6.3497 | 1,100,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 69,847,140 | 0 | 6.3497 | 1,100,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 69,847,140 | 0 | 6.3497 | 1,100,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 69,847,140 | -80,000 | 6.3497 | 1,100,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 69,927,140 | 0 | 6.3570 | 1,100,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 69,927,140 | 24,000 | 6.3570 | 1,100,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 69,903,140 | -200,000 | 6.3548 | 1,100,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 70,103,140 | -296,000 | 6.3730 | 1,100,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 70,399,140 | 40,000 | 6.3999 | 1,100,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 70,359,140 | 188,000 | 6.3963 | 1,100,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 70,171,140 | 316,000 | 6.3792 | 1,100,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 69,855,140 | 132,000 | 6.3505 | 1,100,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 69,723,140 | 5,096,000 | 6.3385 | 1,100,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 64,627,140 | 144,000 | 5.8752 | 1,100,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 64,483,140 | 4,000 | 5.8621 | 1,100,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 64,479,140 | 272,000 | 5.8617 | 1,100,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 64,207,140 | 136,000 | 5.8370 | 1,100,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 64,071,140 | 836,000 | 5.8246 | 1,100,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 63,235,140 | 0 | 5.7486 | 1,100,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 63,235,140 | -4,000 | 5.7486 | 1,100,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 63,239,140 | 0 | 5.7490 | 1,100,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 63,239,140 | 0 | 5.7490 | 1,100,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 63,239,140 | -76,000 | 5.7490 | 1,100,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 63,315,140 | -4,000 | 5.7559 | 1,100,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 63,319,140 | -40,000 | 5.7563 | 1,100,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 63,359,140 | 128,000 | 5.7599 | 1,100,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 63,231,140 | -328,000 | 5.7483 | 1,100,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 63,559,140 | -8,000 | 5.7781 | 1,100,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 63,567,140 | 0 | 5.7788 | 1,100,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 63,567,140 | 208,000 | 5.7788 | 1,100,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 63,359,140 | 0 | 5.7599 | 1,100,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 63,359,140 | 400,000 | 5.7599 | 1,100,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 62,959,140 | 204,000 | 5.7236 | 1,100,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 62,755,140 | 704,000 | 5.7050 | 1,100,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 62,051,140 | 16,000 | 5.6410 | 1,100,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 62,035,140 | 0 | 5.6396 | 1,100,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 62,035,140 | 88,000 | 5.6396 | 1,100,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 61,947,140 | 0 | 5.6316 | 1,100,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 61,947,140 | 32,000 | 5.6316 | 1,100,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 61,915,140 | 0 | 5.6286 | 1,100,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 61,915,140 | 0 | 5.6286 | 1,100,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 61,915,140 | 0 | 5.6286 | 1,100,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 61,915,140 | 0 | 5.6286 | 1,100,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 61,915,140 | 0 | 5.6286 | 1,100,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 61,915,140 | 0 | 5.6286 | 1,100,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 61,915,140 | 64,000 | 5.6286 | 1,100,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 61,851,140 | 0 | 5.6228 | 1,100,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 61,851,140 | -8,000 | 5.6228 | 1,100,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 61,859,140 | 0 | 5.6236 | 1,100,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 61,859,140 | -336,000 | 5.6236 | 1,100,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 62,195,140 | -12,000 | 5.6541 | 1,100,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 62,207,140 | -176,000 | 5.6552 | 1,100,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 62,383,140 | 0 | 5.6712 | 1,100,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 62,383,140 | 0 | 5.6712 | 1,100,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 62,383,140 | -604,000 | 5.6712 | 1,100,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 62,987,140 | 0 | 5.7261 | 1,100,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 62,987,140 | -144,000 | 5.7261 | 1,100,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 63,131,140 | 0 | 5.7392 | 1,100,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 63,131,140 | 0 | 5.7392 | 1,100,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 63,131,140 | -276,000 | 5.7392 | 1,100,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 63,407,140 | -40,000 | 5.7643 | 1,100,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 63,447,140 | -52,000 | 5.7679 | 1,100,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 63,499,140 | 1,820,000 | 5.7726 | 1,100,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 61,679,140 | -288,000 | 5.6072 | 1,100,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 61,967,140 | 1,120,000 | 5.6334 | 1,100,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 60,847,140 | -128,000 | 5.5316 | 1,100,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 60,975,140 | -72,000 | 5.5432 | 1,100,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 61,047,140 | -268,000 | 5.5497 | 1,100,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 61,315,140 | -140,000 | 5.5741 | 1,100,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 61,455,140 | -56,000 | 5.5868 | 1,100,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 61,511,140 | -920,000 | 5.5919 | 1,100,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 62,431,140 | -284,000 | 5.6756 | 1,100,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 62,715,140 | -1,484,000 | 5.7014 | 1,100,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 64,199,140 | 6,892,000 | 5.8363 | 1,100,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 57,307,140 | 0 | 5.2097 | 1,100,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 57,307,140 | -16,000 | 5.2097 | 1,100,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 57,323,140 | -4,000 | 5.2112 | 1,100,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 57,327,140 | 0 | 5.2116 | 1,100,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 57,327,140 | 0 | 5.2116 | 1,100,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 57,327,140 | 0 | 5.2116 | 1,100,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 57,327,140 | 0 | 5.2116 | 1,100,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 57,327,140 | -8,000 | 5.2116 | 1,100,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 57,335,140 | 2,400,000 | 5.2123 | 1,100,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 54,935,140 | 768,000 | 4.9941 | 1,100,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 54,167,140 | 2,764,560 | 4.9243 | 1,100,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 51,402,580 | 388,000 | 4.6730 | 1,100,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 51,014,580 | 0 | 4.6377 | 1,100,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 51,014,580 | 0 | 4.6377 | 1,100,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 51,014,580 | 0 | 4.6377 | 1,100,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 51,014,580 | 0 | 4.6377 | 1,100,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 51,014,580 | 0 | 4.6377 | 1,100,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 51,014,580 | 4,000 | 4.6377 | 1,100,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 51,010,580 | 0 | 4.6373 | 1,100,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 51,010,580 | 0 | 4.6373 | 1,100,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 51,010,580 | 0 | 4.6373 | 1,100,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 51,010,580 | 0 | 4.6373 | 1,100,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 51,010,580 | 0 | 4.6373 | 1,100,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 51,010,580 | 0 | 4.6373 | 1,100,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 51,010,580 | 0 | 4.6373 | 1,100,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 51,010,580 | 0 | 4.6373 | 1,100,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 51,010,580 | 0 | 4.6373 | 1,100,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 51,010,580 | 0 | 4.6373 | 1,100,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 51,010,580 | 198,880 | 4.6373 | 1,100,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 50,811,700 | 0 | 4.6192 | 1,100,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 50,811,700 | -4,000 | 4.6192 | 1,100,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 50,815,700 | -36,000 | 4.6196 | 1,100,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 50,851,700 | 0 | 4.6229 | 1,100,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 50,851,700 | -24,000 | 4.6229 | 1,100,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 50,875,700 | 0 | 4.6251 | 1,100,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 50,875,700 | 0 | 4.6251 | 1,100,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 50,875,700 | 156,000 | 4.6251 | 1,100,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 50,719,700 | -40,000 | 4.6109 | 1,100,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 50,759,700 | 0 | 4.6145 | 1,100,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 50,759,700 | 0 | 4.6145 | 1,100,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 50,759,700 | 0 | 4.6145 | 1,100,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 50,759,700 | 100,000 | 4.6145 | 1,100,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 50,659,700 | 0 | 4.6054 | 1,100,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 50,659,700 | 0 | 4.6054 | 1,100,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 50,659,700 | 0 | 4.6054 | 1,100,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 50,659,700 | 0 | 4.6054 | 1,100,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 50,659,700 | 0 | 4.6054 | 1,100,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 50,659,700 | 0 | 4.6054 | 1,100,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 50,659,700 | 0 | 4.6054 | 1,100,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 50,659,700 | 0 | 4.6054 | 1,100,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 50,659,700 | -8,000 | 4.6054 | 1,100,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 50,667,700 | 0 | 4.6062 | 1,100,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 50,667,700 | 0 | 4.6062 | 1,100,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 50,667,700 | 92,000 | 4.6062 | 1,100,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 50,575,700 | 0 | 4.5978 | 1,100,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 50,575,700 | -4,000 | 4.5978 | 1,100,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 50,579,700 | 0 | 4.5982 | 1,100,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 50,579,700 | 148,000 | 4.5982 | 1,100,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 50,431,700 | 0 | 4.5847 | 1,100,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 50,431,700 | -128,000 | 4.5847 | 1,100,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 50,559,700 | 0 | 4.5963 | 1,100,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 50,559,700 | 72,000 | 4.5963 | 1,100,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 50,487,700 | -120,000 | 4.5898 | 1,100,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 50,607,700 | 0 | 4.6007 | 1,100,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 50,607,700 | 0 | 4.6007 | 1,100,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 50,607,700 | -4,000 | 4.6007 | 1,100,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 50,611,700 | 0 | 4.6011 | 1,100,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 50,611,700 | -84,000 | 4.6011 | 1,100,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 50,695,700 | 0 | 4.6087 | 1,100,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 50,695,700 | 0 | 4.6087 | 1,100,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 50,695,700 | 0 | 4.6087 | 1,100,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 50,695,700 | -760,000 | 4.6087 | 1,100,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 51,455,700 | 196,000 | 4.6778 | 1,100,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 51,259,700 | 0 | 4.6600 | 1,100,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 51,259,700 | 0 | 4.6600 | 1,100,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 51,259,700 | 0 | 4.6600 | 1,100,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 51,259,700 | 0 | 4.6600 | 1,100,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 51,259,700 | 0 | 4.6600 | 1,100,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 51,259,700 | 0 | 4.6600 | 1,100,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 51,259,700 | 0 | 4.6600 | 1,100,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 51,259,700 | 0 | 4.6600 | 1,100,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 51,259,700 | 0 | 4.6600 | 1,100,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 51,259,700 | 0 | 4.6600 | 1,100,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 51,259,700 | 0 | 4.6600 | 1,100,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 51,259,700 | 0 | 4.6600 | 1,100,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 51,259,700 | 0 | 4.6600 | 1,100,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 51,259,700 | 0 | 4.6600 | 1,100,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 51,259,700 | 0 | 4.6600 | 1,100,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 51,259,700 | 140,000 | 4.6600 | 1,100,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 51,119,700 | 0 | 4.6472 | 1,100,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 51,119,700 | -20,000 | 4.6472 | 1,100,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 51,139,700 | 0 | 4.6491 | 1,100,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 51,139,700 | -12,000 | 4.6491 | 1,100,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 51,151,700 | 0 | 4.6502 | 1,100,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 51,151,700 | 0 | 4.6502 | 1,100,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 51,151,700 | -252,000 | 4.6502 | 1,100,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 51,403,700 | -428,000 | 4.6731 | 1,100,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 51,831,700 | 0 | 4.7120 | 1,100,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 51,831,700 | 188,000 | 4.7120 | 1,100,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 51,643,700 | 0 | 4.6949 | 1,100,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 51,643,700 | 0 | 4.6949 | 1,100,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 51,643,700 | 0 | 4.6949 | 1,100,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 51,643,700 | 0 | 4.6949 | 1,100,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 51,643,700 | 0 | 4.6949 | 1,100,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 51,643,700 | 0 | 4.6949 | 1,100,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 51,643,700 | 0 | 4.6949 | 1,100,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 51,643,700 | 2,272,000 | 4.6949 | 1,100,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 49,371,700 | -8,000 | 4.4883 | 1,100,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 49,379,700 | -108,000 | 4.4891 | 1,100,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 49,487,700 | 0 | 4.4989 | 1,100,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 49,487,700 | 0 | 4.4989 | 1,100,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 49,487,700 | 52,000 | 4.4989 | 1,100,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 49,435,700 | 0 | 4.4942 | 1,100,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 49,435,700 | 0 | 4.4942 | 1,100,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 49,435,700 | -316,000 | 4.4942 | 1,100,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 49,751,700 | 0 | 4.5229 | 1,100,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 49,751,700 | 0 | 4.5229 | 1,100,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 49,751,700 | 0 | 4.5229 | 1,100,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 49,751,700 | 0 | 4.5229 | 1,100,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 49,751,700 | 0 | 4.5229 | 1,100,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 49,751,700 | 0 | 4.5229 | 1,100,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 49,751,700 | 80,000 | 4.5229 | 1,100,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 49,671,700 | 0 | 4.5156 | 1,100,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 49,671,700 | 0 | 4.5156 | 1,100,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 49,671,700 | 48,000 | 4.5156 | 1,100,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 49,623,700 | 584,000 | 4.5112 | 1,100,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 49,039,700 | -80,000 | 4.4582 | 1,100,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 49,119,700 | 560,000 | 4.4654 | 1,100,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 48,559,700 | 0 | 4.4145 | 1,100,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 48,559,700 | 0 | 4.4145 | 1,100,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 48,559,700 | 0 | 4.4145 | 1,100,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 48,559,700 | -32,000 | 4.4145 | 1,100,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 48,591,700 | 200,000 | 4.4174 | 1,100,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 48,391,700 | 4,000 | 4.3992 | 1,100,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 48,387,700 | 344,000 | 4.3989 | 1,100,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 48,043,700 | -157,955,000 | 4.3676 | 1,100,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 205,998,700 | -408,375,000 | 18.7272 | 1,100,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 614,373,700 | 968,000 | 55.8522 | 1,100,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 613,405,700 | 0 | 55.7642 | 1,100,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 613,405,700 | 28,000 | 55.7642 | 1,100,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 613,377,700 | -200,000 | 55.7616 | 1,100,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 613,577,700 | -296,000 | 55.7798 | 1,100,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 613,873,700 | -224,000 | 55.8067 | 1,100,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 614,097,700 | 1,156,000 | 55.8271 | 1,100,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 612,941,700 | 5,916,000 | 55.7220 | 1,100,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 607,025,700 | 592,000 | 55.1842 | 1,100,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 606,433,700 | 12,084,000 | 55.1303 | 1,100,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 594,349,700 | -1,704,000 | 54.0318 | 1,100,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 596,053,700 | 4,884,000 | 54.1867 | 1,100,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 591,169,700 | -32,000 | 53.7427 | 1,100,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 591,201,700 | 4,000 | 53.7456 | 1,100,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 591,197,700 | -520,000 | 53.7452 | 1,100,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 591,717,700 | 596,000 | 53.7925 | 1,100,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 591,121,700 | -4,000 | 53.7383 | 1,100,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 591,125,700 | 2,240,000 | 53.7387 | 1,100,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 588,885,700 | 228,000 | 53.5351 | 1,100,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 588,657,700 | 720,000 | 53.5143 | 1,100,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 587,937,700 | -268,000 | 53.4489 | 1,100,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 588,205,700 | 44,000 | 53.4732 | 1,100,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 588,161,700 | 0 | 53.4692 | 1,100,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 588,161,700 | 0 | 53.4692 | 1,100,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 588,161,700 | 116,000 | 53.4692 | 1,100,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 588,045,700 | 100,000 | 53.4587 | 1,100,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 587,945,700 | 336,000 | 53.4496 | 1,100,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 587,609,700 | 616,000 | 53.4191 | 1,100,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 586,993,700 | 376,000 | 53.3631 | 1,100,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 586,617,700 | -4,000 | 53.3289 | 1,100,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 586,621,700 | 240,000 | 53.3292 | 1,100,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 586,381,700 | -104,000 | 53.3074 | 1,100,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 586,485,700 | 0 | 53.3169 | 1,100,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 586,485,700 | 0 | 53.3169 | 1,100,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 586,485,700 | 0 | 53.3169 | 1,100,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 586,485,700 | 276,000 | 53.3169 | 1,100,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 586,209,700 | 8,000 | 53.2918 | 1,100,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 586,201,700 | 0 | 53.2911 | 1,100,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 586,201,700 | 0 | 53.2911 | 1,100,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 586,201,700 | 0 | 53.2911 | 1,100,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 586,201,700 | 0 | 53.2911 | 1,100,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 586,201,700 | 0 | 53.2911 | 1,100,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 586,201,700 | 0 | 53.2911 | 1,100,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 586,201,700 | 108,000 | 53.2911 | 1,100,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 586,093,700 | 0 | 53.2812 | 1,100,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 586,093,700 | 120,000 | 53.2812 | 1,100,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 585,973,700 | 0 | 53.2703 | 1,100,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 585,973,700 | 0 | 53.2703 | 1,100,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 585,973,700 | 0 | 53.2703 | 1,100,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 585,973,700 | 0 | 53.2703 | 1,100,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 585,973,700 | 0 | 53.2703 | 1,100,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 585,973,700 | 0 | 53.2703 | 1,100,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 585,973,700 | 0 | 53.2703 | 1,100,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 585,973,700 | 0 | 53.2703 | 1,100,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 585,973,700 | 0 | 53.2703 | 1,100,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 585,973,700 | -292,000 | 53.2703 | 1,100,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 586,265,700 | 188,000 | 53.2969 | 1,100,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 586,077,700 | 0 | 53.2798 | 1,100,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 586,077,700 | 116,000 | 53.2798 | 1,100,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 585,961,700 | 20,000 | 53.2692 | 1,100,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 585,941,700 | 180,000 | 53.2674 | 1,100,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 585,761,700 | 32,000 | 53.2511 | 1,100,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 585,729,700 | 0 | 53.2482 | 1,100,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 585,729,700 | 0 | 53.2482 | 1,100,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 585,729,700 | -2,288,000 | 53.2482 | 1,100,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 588,017,700 | 0 | 53.4562 | 1,100,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 588,017,700 | 0 | 53.4562 | 1,100,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 588,017,700 | 0 | 53.4562 | 1,100,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 588,017,700 | 0 | 53.4562 | 1,100,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 588,017,700 | 0 | 53.4562 | 1,100,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 588,017,700 | 0 | 53.4562 | 1,100,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 588,017,700 | 0 | 53.4562 | 1,100,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 588,017,700 | 0 | 53.4562 | 1,100,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 588,017,700 | -4,000 | 53.4562 | 1,100,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 588,021,700 | 80,000 | 53.4565 | 1,100,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 587,941,700 | 0 | 53.4492 | 1,100,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 587,941,700 | 0 | 53.4492 | 1,100,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 587,941,700 | 0 | 53.4492 | 1,100,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 587,941,700 | 0 | 53.4492 | 1,100,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 587,941,700 | 60,000 | 53.4492 | 1,100,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 587,881,700 | 0 | 53.4438 | 1,100,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 587,881,700 | 0 | 53.4438 | 1,100,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 587,881,700 | 0 | 53.4438 | 1,100,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 587,881,700 | -20,000 | 53.4438 | 1,100,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 587,901,700 | 0 | 53.4456 | 1,100,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 587,901,700 | 0 | 53.4456 | 1,100,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 587,901,700 | -4,000 | 53.4456 | 1,100,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 587,905,700 | 0 | 53.4460 | 1,100,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 587,905,700 | 0 | 53.4460 | 1,100,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 587,905,700 | 0 | 53.4460 | 1,100,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 587,905,700 | 0 | 53.4460 | 1,100,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 587,905,700 | 0 | 53.4460 | 1,100,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 587,905,700 | 0 | 53.4460 | 1,100,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 587,905,700 | 0 | 53.4460 | 1,100,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 587,905,700 | 60,000 | 53.4460 | 1,100,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 587,845,700 | 0 | 53.4405 | 1,100,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 587,845,700 | 0 | 53.4405 | 1,100,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 587,845,700 | 0 | 53.4405 | 1,100,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 587,845,700 | 0 | 53.4405 | 1,100,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 587,845,700 | 0 | 53.4405 | 1,100,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 587,845,700 | -4,000 | 53.4405 | 1,100,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 587,849,700 | 120,000 | 53.4409 | 1,100,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 587,729,700 | 0 | 53.4300 | 1,100,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 587,729,700 | 84,000 | 53.4300 | 1,100,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 587,645,700 | 36,000 | 53.4223 | 1,100,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 587,609,700 | 172,000 | 53.4191 | 1,100,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 587,437,700 | 24,000 | 53.4034 | 1,100,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 587,413,700 | 0 | 53.4012 | 1,100,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 587,413,700 | 1,624,000 | 53.4012 | 1,100,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 585,789,700 | 0 | 53.2536 | 1,100,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 585,789,700 | 0 | 53.2536 | 1,100,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 585,789,700 | 0 | 53.2536 | 1,100,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 585,789,700 | 0 | 53.2536 | 1,100,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 585,789,700 | 40,000 | 53.2536 | 1,100,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 585,749,700 | 0 | 53.2500 | 1,100,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 585,749,700 | 0 | 53.2500 | 1,100,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 585,749,700 | 0 | 53.2500 | 1,100,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 585,749,700 | 0 | 53.2500 | 1,100,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 585,749,700 | 0 | 53.2500 | 1,100,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 585,749,700 | 0 | 53.2500 | 1,100,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 585,749,700 | 0 | 53.2500 | 1,100,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 585,749,700 | 0 | 53.2500 | 1,100,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 585,749,700 | 0 | 53.2500 | 1,100,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 585,749,700 | 0 | 53.2500 | 1,100,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 585,749,700 | 100,000 | 53.2500 | 1,100,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 585,649,700 | 0 | 53.2409 | 1,100,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 585,649,700 | -20,000 | 53.2409 | 1,100,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 585,669,700 | -12,000 | 53.2427 | 1,100,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 585,681,700 | 0 | 53.2438 | 1,100,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 585,681,700 | 0 | 53.2438 | 1,100,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 585,681,700 | 0 | 53.2438 | 1,100,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 585,681,700 | 8,000 | 53.2438 | 1,100,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 585,673,700 | 96,000 | 53.2431 | 1,100,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 585,577,700 | 0 | 53.2343 | 1,100,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 585,577,700 | 0 | 53.2343 | 1,100,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 585,577,700 | 0 | 53.2343 | 1,100,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 585,577,700 | 0 | 53.2343 | 1,100,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 585,577,700 | 0 | 53.2343 | 1,100,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 585,577,700 | 0 | 53.2343 | 1,100,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 585,577,700 | 0 | 53.2343 | 1,100,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 585,577,700 | 0 | 53.2343 | 1,100,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 585,577,700 | 0 | 53.2343 | 1,100,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 585,577,700 | 0 | 53.2343 | 1,100,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 585,577,700 | 0 | 53.2343 | 1,100,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 585,577,700 | 0 | 53.2343 | 1,100,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 585,577,700 | 0 | 53.2343 | 1,100,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 585,577,700 | 0 | 53.2343 | 1,100,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 585,577,700 | 0 | 53.2343 | 1,100,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 585,577,700 | 60,000 | 53.2343 | 1,100,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 585,517,700 | 0 | 53.2289 | 1,100,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 585,517,700 | 0 | 53.2289 | 1,100,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 585,517,700 | 0 | 53.2289 | 1,100,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 585,517,700 | 16,000 | 53.2289 | 1,100,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 585,501,700 | 0 | 53.2274 | 1,100,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 585,501,700 | 56,000 | 53.2274 | 1,100,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 585,445,700 | 408,000 | 53.2223 | 1,100,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 585,037,700 | 44,000 | 53.1852 | 1,100,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 584,993,700 | -68,000 | 53.1812 | 1,100,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 585,061,700 | 0 | 53.1874 | 1,100,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 585,061,700 | -200,000 | 53.1874 | 1,100,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 585,261,700 | 0 | 53.2056 | 1,100,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 585,261,700 | 0 | 53.2056 | 1,100,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 585,261,700 | 0 | 53.2056 | 1,100,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 585,261,700 | 0 | 53.2056 | 1,100,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 585,261,700 | 0 | 53.2056 | 1,100,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 585,261,700 | -4,000 | 53.2056 | 1,100,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 585,265,700 | 16,000 | 53.2060 | 1,100,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 585,249,700 | 0 | 53.2045 | 1,100,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 585,249,700 | 0 | 53.2045 | 1,100,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 585,249,700 | -28,000 | 53.2045 | 1,100,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 585,277,700 | 0 | 53.2071 | 1,100,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 585,277,700 | -12,000 | 53.2071 | 1,100,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 585,289,700 | 0 | 53.2082 | 1,100,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 585,289,700 | 0 | 53.2082 | 1,100,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 585,289,700 | -132,000 | 53.2082 | 1,100,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 585,421,700 | 132,000 | 53.2202 | 1,100,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 585,289,700 | 4,000 | 53.2082 | 1,100,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 585,285,700 | 20,000 | 53.2078 | 1,100,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 585,265,700 | 0 | 53.2060 | 1,100,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 585,265,700 | -80,000 | 53.2060 | 1,100,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 585,345,700 | 0 | 53.2132 | 1,100,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 585,345,700 | 24,000 | 53.2132 | 1,100,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 585,321,700 | -16,000 | 53.2111 | 1,100,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 585,337,700 | 808,000 | 53.2125 | 1,100,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 584,529,700 | 192,000 | 53.1391 | 1,100,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 584,337,700 | 0 | 53.1216 | 1,100,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 584,337,700 | 0 | 53.1216 | 1,100,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 584,337,700 | 0 | 53.1216 | 1,100,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 584,337,700 | 0 | 53.1216 | 1,100,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 584,337,700 | 0 | 53.1216 | 1,100,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 584,337,700 | 0 | 53.1216 | 1,100,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 584,337,700 | 0 | 53.1216 | 1,100,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 584,337,700 | 0 | 53.1216 | 1,100,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 584,337,700 | 0 | 53.1216 | 1,100,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 584,337,700 | 0 | 53.1216 | 1,100,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 584,337,700 | 76,000 | 53.1216 | 1,100,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 584,261,700 | 8,000 | 53.1147 | 1,100,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 584,253,700 | 0 | 53.1140 | 1,100,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 584,253,700 | 0 | 53.1140 | 1,100,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 584,253,700 | 0 | 53.1140 | 1,100,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 584,253,700 | 0 | 53.1140 | 1,100,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 584,253,700 | 0 | 53.1140 | 1,100,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 584,253,700 | 0 | 53.1140 | 1,100,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 584,253,700 | 40,000 | 53.1140 | 1,100,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 584,213,700 | 0 | 53.1103 | 1,100,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 584,213,700 | 0 | 53.1103 | 1,100,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 584,213,700 | 0 | 53.1103 | 1,100,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 584,213,700 | 0 | 53.1103 | 1,100,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 584,213,700 | 0 | 53.1103 | 1,100,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 584,213,700 | 0 | 53.1103 | 1,100,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 584,213,700 | 0 | 53.1103 | 1,100,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 584,213,700 | 0 | 53.1103 | 1,100,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 584,213,700 | 0 | 53.1103 | 1,100,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 584,213,700 | 32,000 | 53.1103 | 1,100,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 584,181,700 | 0 | 53.1074 | 1,100,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 584,181,700 | 0 | 53.1074 | 1,100,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 584,181,700 | 0 | 53.1074 | 1,100,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 584,181,700 | 0 | 53.1074 | 1,100,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 584,181,700 | -16,000 | 53.1074 | 1,100,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 584,197,700 | 0 | 53.1089 | 1,100,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 584,197,700 | 0 | 53.1089 | 1,100,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 584,197,700 | 0 | 53.1089 | 1,100,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 584,197,700 | -40,000 | 53.1089 | 1,100,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 584,237,700 | 0 | 53.1125 | 1,100,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 584,237,700 | 0 | 53.1125 | 1,100,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 584,237,700 | 0 | 53.1125 | 1,100,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 584,237,700 | 0 | 53.1125 | 1,100,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 584,237,700 | -88,000 | 53.1125 | 1,100,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 584,325,700 | 0 | 53.1205 | 1,100,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 584,325,700 | 0 | 53.1205 | 1,100,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 584,325,700 | 0 | 53.1205 | 1,100,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 584,325,700 | 0 | 53.1205 | 1,100,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 584,325,700 | 0 | 53.1205 | 1,100,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 584,325,700 | 0 | 53.1205 | 1,100,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 584,325,700 | 0 | 53.1205 | 1,100,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 584,325,700 | -132,000 | 53.1205 | 1,100,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 584,457,700 | 0 | 53.1325 | 1,100,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 584,457,700 | 0 | 53.1325 | 1,100,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 584,457,700 | 0 | 53.1325 | 1,100,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 584,457,700 | -4,000 | 53.1325 | 1,100,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 584,461,700 | 0 | 53.1329 | 1,100,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 584,461,700 | 0 | 53.1329 | 1,100,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 584,461,700 | 0 | 53.1329 | 1,100,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 584,461,700 | 0 | 53.1329 | 1,100,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 584,461,700 | 0 | 53.1329 | 1,100,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 584,461,700 | 0 | 53.1329 | 1,100,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 584,461,700 | 0 | 53.1329 | 1,100,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 584,461,700 | 0 | 53.1329 | 1,100,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 584,461,700 | 0 | 53.1329 | 1,100,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 584,461,700 | -8,000 | 53.1329 | 1,100,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 584,469,700 | 28,000 | 53.1336 | 1,100,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 584,441,700 | -12,000 | 53.1311 | 1,100,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 584,453,700 | 0 | 53.1322 | 1,100,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 584,453,700 | 0 | 53.1322 | 1,100,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 584,453,700 | 0 | 53.1322 | 1,100,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 584,453,700 | 0 | 53.1322 | 1,100,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 584,453,700 | 0 | 53.1322 | 1,100,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 584,453,700 | 0 | 53.1322 | 1,100,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 584,453,700 | -20,000 | 53.1322 | 1,100,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 584,473,700 | 0 | 53.1340 | 1,100,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 584,473,700 | 8,000 | 53.1340 | 1,100,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 584,465,700 | 0 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 584,465,700 | 0 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 584,465,700 | 0 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 584,465,700 | 0 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 584,465,700 | 0 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 584,465,700 | 0 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 584,465,700 | 0 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 584,465,700 | 0 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 584,465,700 | 0 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 584,465,700 | 0 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 584,465,700 | 0 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 584,465,700 | 0 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 584,465,700 | 0 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 584,465,700 | 0 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 584,465,700 | 0 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 584,465,700 | 0 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 584,465,700 | -4,000 | 53.1332 | 1,100,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 584,469,700 | -4,000 | 53.1336 | 1,100,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 584,473,700 | 0 | 53.1340 | 1,100,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 584,473,700 | 0 | 53.1340 | 1,100,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 584,473,700 | -4,000 | 53.1340 | 1,100,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 584,477,700 | 68,000 | 53.1343 | 1,100,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 584,409,700 | 0 | 53.1282 | 1,100,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 584,409,700 | 244,000 | 53.1282 | 1,100,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 584,165,700 | 48,000 | 53.1060 | 1,100,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 584,117,700 | -156,000 | 53.1016 | 1,100,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 584,273,700 | -1,540,000 | 53.1158 | 1,100,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 585,813,700 | 228,000 | 53.2558 | 1,100,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 585,585,700 | 0 | 53.2351 | 1,100,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 585,585,700 | 0 | 53.2351 | 1,100,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 585,585,700 | 0 | 53.2351 | 1,100,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 585,585,700 | 0 | 53.2351 | 1,100,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 585,585,700 | 0 | 53.2351 | 1,100,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 585,585,700 | 0 | 53.2351 | 1,100,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 585,585,700 | 0 | 53.2351 | 1,100,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 585,585,700 | -24,000 | 53.2351 | 1,100,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 585,609,700 | 0 | 53.2372 | 1,100,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 585,609,700 | -52,000 | 53.2372 | 1,100,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 585,661,700 | 0 | 53.2420 | 1,100,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 585,661,700 | 0 | 53.2420 | 1,100,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 585,661,700 | -104,000 | 53.2420 | 1,100,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 585,765,700 | 0 | 53.2514 | 1,100,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 585,765,700 | 4,000 | 53.2514 | 1,100,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 585,761,700 | 0 | 53.2511 | 1,100,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 585,761,700 | -96,000 | 53.2511 | 1,100,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 585,857,700 | -788,000 | 53.2598 | 1,100,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 586,645,700 | -420,000 | 53.3314 | 1,100,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 587,065,700 | -472,000 | 53.3696 | 1,100,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 587,537,700 | 212,000 | 53.4125 | 1,100,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 587,325,700 | 504,000 | 53.3932 | 1,100,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 586,821,700 | 76,000 | 53.3474 | 1,100,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 586,745,700 | 80,000 | 53.3405 | 1,100,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 586,665,700 | 0 | 53.3332 | 1,100,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 586,665,700 | 300,000 | 53.3332 | 1,100,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 586,365,700 | 360,000 | 53.3060 | 1,100,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 586,005,700 | 0 | 53.2732 | 1,100,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 586,005,700 | 4,000 | 53.2732 | 1,100,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 586,001,700 | -20,000 | 53.2729 | 1,100,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 586,021,700 | -324,000 | 53.2747 | 1,100,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 586,345,700 | 0 | 53.3042 | 1,100,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 586,345,700 | 0 | 53.3042 | 1,100,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 586,345,700 | 0 | 53.3042 | 1,100,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 586,345,700 | 0 | 53.3042 | 1,100,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 586,345,700 | 0 | 53.3042 | 1,100,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 586,345,700 | 0 | 53.3042 | 1,100,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 586,345,700 | 0 | 53.3042 | 1,100,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 586,345,700 | 0 | 53.3042 | 1,100,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 586,345,700 | -24,000 | 53.3042 | 1,100,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 586,369,700 | 0 | 53.3063 | 1,100,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 586,369,700 | 0 | 53.3063 | 1,100,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 586,369,700 | 0 | 53.3063 | 1,100,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 586,369,700 | -28,000 | 53.3063 | 1,100,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 586,397,700 | 0 | 53.3089 | 1,100,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 586,397,700 | 0 | 53.3089 | 1,100,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 586,397,700 | -4,000 | 53.3089 | 1,100,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 586,401,700 | 40,000 | 53.3092 | 1,100,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 586,361,700 | 240,000 | 53.3056 | 1,100,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 586,121,700 | 0 | 53.2838 | 1,100,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 586,121,700 | 0 | 53.2838 | 1,100,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 586,121,700 | 8,000 | 53.2838 | 1,100,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 586,113,700 | 4,000 | 53.2831 | 1,100,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 586,109,700 | 164,000 | 53.2827 | 1,100,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 585,945,700 | 8,000 | 53.2678 | 1,100,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 585,937,700 | -140,000 | 53.2671 | 1,100,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 586,077,700 | 24,000 | 53.2798 | 1,100,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 586,053,700 | 20,000 | 53.2776 | 1,100,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 586,033,700 | 16,000 | 53.2758 | 1,100,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 586,017,700 | -100,000 | 53.2743 | 1,100,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 586,117,700 | 0 | 53.2834 | 1,100,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 586,117,700 | 8,000 | 53.2834 | 1,100,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 586,109,700 | 480,000 | 53.2827 | 1,100,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 585,629,700 | 0 | 53.2391 | 1,100,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 585,629,700 | -4,000 | 53.2391 | 1,100,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 585,633,700 | 0 | 53.2394 | 1,100,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 585,633,700 | 36,000 | 53.2394 | 1,100,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 585,597,700 | 0 | 53.2362 | 1,100,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 585,597,700 | -20,000 | 53.2362 | 1,100,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 585,617,700 | 0 | 53.2380 | 1,100,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 585,617,700 | 0 | 53.2380 | 1,100,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 585,617,700 | 0 | 53.2380 | 1,100,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 585,617,700 | 0 | 53.2380 | 1,100,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 585,617,700 | 0 | 53.2380 | 1,100,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 585,617,700 | 28,000 | 53.2380 | 1,100,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 585,589,700 | 0 | 53.2354 | 1,100,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 585,589,700 | 0 | 53.2354 | 1,100,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 585,589,700 | 0 | 53.2354 | 1,100,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 585,589,700 | 0 | 53.2354 | 1,100,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 585,589,700 | 8,000 | 53.2354 | 1,100,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 585,581,700 | 0 | 53.2347 | 1,100,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 585,581,700 | -84,000 | 53.2347 | 1,100,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 585,665,700 | -28,000 | 53.2423 | 1,100,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 585,693,700 | 28,000 | 53.2449 | 1,100,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 585,665,700 | 8,000 | 53.2423 | 1,100,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 585,657,700 | 0 | 53.2416 | 1,100,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 585,657,700 | 92,000 | 53.2416 | 1,100,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 585,565,700 | 0 | 53.2332 | 1,100,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 585,565,700 | 164,000 | 53.2332 | 1,100,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 585,401,700 | -10,400,000 | 53.2183 | 1,100,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 595,801,700 | -8,000 | 54.1638 | 1,100,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 595,809,700 | 8,000 | 54.1645 | 1,100,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 595,801,700 | 0 | 54.1638 | 1,100,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 595,801,700 | 0 | 54.1638 | 1,100,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 595,801,700 | 0 | 54.1638 | 1,100,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 595,801,700 | 0 | 54.1638 | 1,100,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 595,801,700 | 0 | 54.1638 | 1,100,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 595,801,700 | 0 | 54.1638 | 1,100,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 595,801,700 | 0 | 54.1638 | 1,100,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 595,801,700 | 0 | 54.1638 | 1,100,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 595,801,700 | -4,000 | 54.1638 | 1,100,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 595,805,700 | -28,000 | 54.1642 | 1,100,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 595,833,700 | -28,000 | 54.1667 | 1,100,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 595,861,700 | 0 | 54.1692 | 1,100,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 595,861,700 | 0 | 54.1692 | 1,100,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 595,861,700 | 0 | 54.1692 | 1,100,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 595,861,700 | 0 | 54.1692 | 1,100,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 595,861,700 | 0 | 54.1692 | 1,100,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 595,861,700 | 0 | 54.1692 | 1,100,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 595,861,700 | 0 | 54.1692 | 1,100,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 595,861,700 | 0 | 54.1692 | 1,100,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 595,861,700 | -24,000 | 54.1692 | 1,100,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 595,885,700 | 0 | 54.1714 | 1,100,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 595,885,700 | 20,000 | 54.1714 | 1,100,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 595,865,700 | 0 | 54.1696 | 1,100,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 595,865,700 | 12,000 | 54.1696 | 1,100,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 595,853,700 | 0 | 54.1685 | 1,100,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 595,853,700 | 0 | 54.1685 | 1,100,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 595,853,700 | 12,000 | 54.1685 | 1,100,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 595,841,700 | 0 | 54.1674 | 1,100,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 595,841,700 | 72,000 | 54.1674 | 1,100,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 595,769,700 | 0 | 54.1609 | 1,100,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 595,769,700 | 0 | 54.1609 | 1,100,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 595,769,700 | 0 | 54.1609 | 1,100,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 595,769,700 | 0 | 54.1609 | 1,100,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 595,769,700 | -64,000 | 54.1609 | 1,100,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 595,833,700 | -16,000 | 54.1667 | 1,100,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 595,849,700 | 0 | 54.1682 | 1,100,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 595,849,700 | 24,000 | 54.1682 | 1,100,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 595,825,700 | 28,000 | 54.1660 | 1,100,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 595,797,700 | 64,000 | 54.1634 | 1,100,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 595,733,700 | 0 | 54.1576 | 1,100,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 595,733,700 | -56,000 | 54.1576 | 1,100,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 595,789,700 | 0 | 54.1627 | 1,100,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 595,789,700 | 0 | 54.1627 | 1,100,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 595,789,700 | 0 | 54.1627 | 1,100,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 595,789,700 | 0 | 54.1627 | 1,100,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 595,789,700 | 0 | 54.1627 | 1,100,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 595,789,700 | 0 | 54.1627 | 1,100,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 595,789,700 | 0 | 54.1627 | 1,100,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 595,789,700 | 0 | 54.1627 | 1,100,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 595,789,700 | 0 | 54.1627 | 1,100,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 595,789,700 | 0 | 54.1627 | 1,100,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 595,789,700 | 0 | 54.1627 | 1,100,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 595,789,700 | 0 | 54.1627 | 1,100,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 595,789,700 | 0 | 54.1627 | 1,100,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 595,789,700 | 0 | 54.1627 | 1,100,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 595,789,700 | 52,000 | 54.1627 | 1,100,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 595,737,700 | 0 | 54.1580 | 1,100,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 595,737,700 | 0 | 54.1580 | 1,100,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 595,737,700 | 0 | 54.1580 | 1,100,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 595,737,700 | 0 | 54.1580 | 1,100,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 595,737,700 | -56,000 | 54.1580 | 1,100,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 595,793,700 | 0 | 54.1631 | 1,100,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 595,793,700 | 0 | 54.1631 | 1,100,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 595,793,700 | 0 | 54.1631 | 1,100,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 595,793,700 | 0 | 54.1631 | 1,100,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 595,793,700 | 12,000 | 54.1631 | 1,100,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 595,781,700 | 12,000 | 54.1620 | 1,100,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 595,769,700 | 0 | 54.1609 | 1,100,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 595,769,700 | 0 | 54.1609 | 1,100,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 595,769,700 | 0 | 54.1609 | 1,100,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 595,769,700 | 0 | 54.1609 | 1,100,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 595,769,700 | -4,000 | 54.1609 | 1,100,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 595,773,700 | 24,000 | 54.1612 | 1,100,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 595,749,700 | 304,000 | 54.1591 | 1,100,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 595,445,700 | 8,000 | 54.1314 | 1,100,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 595,437,700 | 0 | 54.1307 | 1,100,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 595,437,700 | 24,000 | 54.1307 | 1,100,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 595,413,700 | 0 | 54.1285 | 1,100,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 595,413,700 | 16,000 | 54.1285 | 1,100,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 595,397,700 | 4,000 | 54.1271 | 1,100,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 595,393,700 | 20,000 | 54.1267 | 1,100,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 595,373,700 | -300,000 | 54.1249 | 1,100,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 595,673,700 | 0 | 54.1522 | 1,100,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 595,673,700 | 0 | 54.1522 | 1,100,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 595,673,700 | 0 | 54.1522 | 1,100,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 595,673,700 | 0 | 54.1522 | 1,100,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 595,673,700 | 0 | 54.1522 | 1,100,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 595,673,700 | 0 | 54.1522 | 1,100,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 595,673,700 | 0 | 54.1522 | 1,100,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 595,673,700 | 0 | 54.1522 | 1,100,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 595,673,700 | 0 | 54.1522 | 1,100,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 595,673,700 | 0 | 54.1522 | 1,100,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 595,673,700 | 36,000 | 54.1522 | 1,100,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 595,637,700 | 12,000 | 54.1489 | 1,100,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 595,625,700 | 0 | 54.1478 | 1,100,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 595,625,700 | 0 | 54.1478 | 1,100,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 595,625,700 | 0 | 54.1478 | 1,100,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 595,625,700 | 0 | 54.1478 | 1,100,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 595,625,700 | -4,000 | 54.1478 | 1,100,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 595,629,700 | 0 | 54.1482 | 1,100,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 595,629,700 | -88,000 | 54.1482 | 1,100,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 595,717,700 | -232,000 | 54.1562 | 1,100,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 595,949,700 | 0 | 54.1772 | 1,100,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 595,949,700 | -84,000 | 54.1772 | 1,100,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 596,033,700 | 0 | 54.1849 | 1,100,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 596,033,700 | 0 | 54.1849 | 1,100,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 596,033,700 | -40,000 | 54.1849 | 1,100,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 596,073,700 | 0 | 54.1885 | 1,100,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 596,073,700 | 0 | 54.1885 | 1,100,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 596,073,700 | 0 | 54.1885 | 1,100,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 596,073,700 | 16,000 | 54.1885 | 1,100,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 596,057,700 | 0 | 54.1871 | 1,100,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 596,057,700 | 152,000 | 54.1871 | 1,100,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 595,905,700 | 24,000 | 54.1732 | 1,100,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 595,881,700 | -24,000 | 54.1711 | 1,100,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 595,905,700 | 296,000 | 54.1732 | 1,100,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 595,609,700 | 56,000 | 54.1463 | 1,100,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 595,553,700 | -88,000 | 54.1412 | 1,100,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 595,641,700 | 64,000 | 54.1492 | 1,100,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 595,577,700 | 184,000 | 54.1434 | 1,100,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 595,393,700 | 24,000 | 54.1267 | 1,100,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 595,369,700 | 80,000 | 54.1245 | 1,100,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 595,289,700 | 0 | 54.1172 | 1,100,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 595,289,700 | 324,000 | 54.1172 | 1,100,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 594,965,700 | 292,000 | 54.0878 | 1,100,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 594,673,700 | 44,000 | 54.0612 | 1,100,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 594,629,700 | 204,000 | 54.0572 | 1,100,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 594,425,700 | 384,000 | 54.0387 | 1,100,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 594,041,700 | 16,000 | 54.0038 | 1,100,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 594,025,700 | -8,000 | 54.0023 | 1,100,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 594,033,700 | 0 | 54.0031 | 1,100,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 594,033,700 | 12,000 | 54.0031 | 1,100,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 594,021,700 | 0 | 54.0020 | 1,100,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 594,021,700 | 0 | 54.0020 | 1,100,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 594,021,700 | 0 | 54.0020 | 1,100,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 594,021,700 | 0 | 54.0020 | 1,100,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 594,021,700 | 0 | 54.0020 | 1,100,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 594,021,700 | 0 | 54.0020 | 1,100,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 594,021,700 | 0 | 54.0020 | 1,100,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 594,021,700 | 44,000 | 54.0020 | 1,100,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 593,977,700 | 108,000 | 53.9980 | 1,100,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 593,869,700 | -12,000 | 53.9882 | 1,100,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 593,881,700 | 0 | 53.9892 | 1,100,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 593,881,700 | 280,000 | 53.9892 | 1,100,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 593,601,700 | 0 | 53.9638 | 1,100,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 593,601,700 | -16,000 | 53.9638 | 1,100,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 593,617,700 | 0 | 53.9652 | 1,100,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 593,617,700 | 8,000 | 53.9652 | 1,100,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 593,609,700 | 0 | 53.9645 | 1,100,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 593,609,700 | -16,000 | 53.9645 | 1,100,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 593,625,700 | 0 | 53.9660 | 1,100,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 593,625,700 | 0 | 53.9660 | 1,100,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 593,625,700 | 216,000 | 53.9660 | 1,100,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 593,409,700 | 60,000 | 53.9463 | 1,100,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 593,349,700 | 0 | 53.9409 | 1,100,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 593,349,700 | 0 | 53.9409 | 1,100,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 593,349,700 | 0 | 53.9409 | 1,100,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 593,349,700 | 0 | 53.9409 | 1,100,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 593,349,700 | 0 | 53.9409 | 1,100,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 593,349,700 | 0 | 53.9409 | 1,100,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 593,349,700 | 0 | 53.9409 | 1,100,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 593,349,700 | -4,000 | 53.9409 | 1,100,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 593,353,700 | 0 | 53.9412 | 1,100,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 593,353,700 | 0 | 53.9412 | 1,100,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 593,353,700 | 0 | 53.9412 | 1,100,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 593,353,700 | 0 | 53.9412 | 1,100,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 593,353,700 | 0 | 53.9412 | 1,100,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 593,353,700 | 0 | 53.9412 | 1,100,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 593,353,700 | 0 | 53.9412 | 1,100,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 593,353,700 | 0 | 53.9412 | 1,100,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 593,353,700 | 0 | 53.9412 | 1,100,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 593,353,700 | 0 | 53.9412 | 1,100,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 593,353,700 | 0 | 53.9412 | 1,100,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 593,353,700 | 4,000 | 53.9412 | 1,100,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 593,349,700 | -200,000,000 | 53.9409 | 1,100,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 793,349,700 | 0 | 72.1227 | 1,100,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 793,349,700 | 0 | 72.1227 | 1,100,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 793,349,700 | 8,000 | 72.1227 | 1,100,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 793,341,700 | 0 | 72.1220 | 1,100,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 793,341,700 | 0 | 72.1220 | 1,100,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 793,341,700 | 0 | 72.1220 | 1,100,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 793,341,700 | 0 | 72.1220 | 1,100,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 793,341,700 | 0 | 72.1220 | 1,100,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 793,341,700 | 0 | 72.1220 | 1,100,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 793,341,700 | 0 | 72.1220 | 1,100,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 793,341,700 | -1,248,000 | 72.1220 | 1,100,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 794,589,700 | -2,036,000 | 72.2354 | 1,100,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 796,625,700 | -1,920,000 | 72.4205 | 1,100,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 798,545,700 | -1,008,000 | 72.5951 | 1,100,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 799,553,700 | 0 | 72.6867 | 1,100,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 799,553,700 | 0 | 72.6867 | 1,100,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 799,553,700 | 0 | 72.6867 | 1,100,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 799,553,700 | -20,000 | 72.6867 | 1,100,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 799,573,700 | 0 | 72.6885 | 1,100,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 799,573,700 | 0 | 72.6885 | 1,100,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 799,573,700 | 0 | 72.6885 | 1,100,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 799,573,700 | 8,000 | 72.6885 | 1,100,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 799,565,700 | 0 | 72.6878 | 1,100,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 799,565,700 | -4,000 | 72.6878 | 1,100,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 799,569,700 | 0 | 72.6882 | 1,100,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 799,569,700 | 0 | 72.6882 | 1,100,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 799,569,700 | 0 | 72.6882 | 1,100,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 799,569,700 | 0 | 72.6882 | 1,100,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 799,569,700 | 0 | 72.6882 | 1,100,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 799,569,700 | 0 | 72.6882 | 1,100,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 799,569,700 | 0 | 72.6882 | 1,100,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 799,569,700 | 0 | 72.6882 | 1,100,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 799,569,700 | 0 | 72.6882 | 1,100,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 799,569,700 | 8,000 | 72.6882 | 1,100,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 799,561,700 | 0 | 72.6874 | 1,100,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 799,561,700 | 0 | 72.6874 | 1,100,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 799,561,700 | 0 | 72.6874 | 1,100,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 799,561,700 | 8,000 | 72.6874 | 1,100,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 799,553,700 | -8,000 | 72.6867 | 1,100,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 799,561,700 | 8,000 | 72.6874 | 1,100,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 799,553,700 | 0 | 72.6867 | 1,100,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 799,553,700 | 0 | 72.6867 | 1,100,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 799,553,700 | 0 | 72.6867 | 1,100,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 799,553,700 | -176,000 | 72.6867 | 1,100,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 799,729,700 | 12,000 | 72.7027 | 1,100,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 799,717,700 | 0 | 72.7016 | 1,100,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 799,717,700 | -12,000 | 72.7016 | 1,100,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 799,729,700 | 0 | 72.7027 | 1,100,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 799,729,700 | 0 | 72.7027 | 1,100,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 799,729,700 | 0 | 72.7027 | 1,100,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 799,729,700 | 32,000 | 72.7027 | 1,100,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 799,697,700 | 0 | 72.6998 | 1,100,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 799,697,700 | 4,000 | 72.6998 | 1,100,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 799,693,700 | 0 | 72.6994 | 1,100,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 799,693,700 | 0 | 72.6994 | 1,100,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 799,693,700 | 0 | 72.6994 | 1,100,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 799,693,700 | 0 | 72.6994 | 1,100,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 799,693,700 | 16,000 | 72.6994 | 1,100,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 799,677,700 | 0 | 72.6980 | 1,100,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 799,677,700 | 0 | 72.6980 | 1,100,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 799,677,700 | 0 | 72.6980 | 1,100,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 799,677,700 | 0 | 72.6980 | 1,100,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 799,677,700 | 36,000 | 72.6980 | 1,100,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 799,641,700 | 0 | 72.6947 | 1,100,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 799,641,700 | 0 | 72.6947 | 1,100,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 799,641,700 | 0 | 72.6947 | 1,100,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 799,641,700 | -20,000 | 72.6947 | 1,100,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 799,661,700 | 40,000 | 72.6965 | 1,100,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 799,621,700 | 12,000 | 72.6929 | 1,100,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 799,609,700 | -32,000 | 72.6918 | 1,100,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 799,641,700 | -20,000 | 72.6947 | 1,100,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 799,661,700 | 0 | 72.6965 | 1,100,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 799,661,700 | 0 | 72.6965 | 1,100,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 799,661,700 | 0 | 72.6965 | 1,100,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 799,661,700 | 0 | 72.6965 | 1,100,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 799,661,700 | 0 | 72.6965 | 1,100,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 799,661,700 | 0 | 72.6965 | 1,100,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 799,661,700 | 0 | 72.6965 | 1,100,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 799,661,700 | 0 | 72.6965 | 1,100,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 799,661,700 | -8,000 | 72.6965 | 1,100,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 799,669,700 | -4,000 | 72.6972 | 1,100,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 799,673,700 | 40,000 | 72.6976 | 1,100,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 799,633,700 | 0 | 72.6940 | 1,100,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 799,633,700 | 0 | 72.6940 | 1,100,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 799,633,700 | 4,000 | 72.6940 | 1,100,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 799,629,700 | -12,000 | 72.6936 | 1,100,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 799,641,700 | -60,000 | 72.6947 | 1,100,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 799,701,700 | -24,000 | 72.7002 | 1,100,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 799,725,700 | -196,000 | 72.7023 | 1,100,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 799,921,700 | 0 | 72.7202 | 1,100,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 799,921,700 | -28,000 | 72.7202 | 1,100,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 799,949,700 | -44,000 | 72.7227 | 1,100,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 799,993,700 | -80,000 | 72.7267 | 1,100,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 800,073,700 | 0 | 72.7340 | 1,100,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 800,073,700 | -76,000 | 72.7340 | 1,100,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 800,149,700 | 0 | 72.7409 | 1,100,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 800,149,700 | 0 | 72.7409 | 1,100,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 800,149,700 | -36,000 | 72.7409 | 1,100,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 800,185,700 | -8,000 | 72.7442 | 1,100,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 800,193,700 | 0 | 72.7449 | 1,100,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 800,193,700 | 0 | 72.7449 | 1,100,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 800,193,700 | -28,000 | 72.7449 | 1,100,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 800,221,700 | 0 | 72.7474 | 1,100,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 800,221,700 | 0 | 72.7474 | 1,100,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 800,221,700 | -24,000 | 72.7474 | 1,100,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 800,245,700 | 0 | 72.7496 | 1,100,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 800,245,700 | 24,000 | 72.7496 | 1,100,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 800,221,700 | 140,000 | 72.7474 | 1,100,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 800,081,700 | -188,000 | 72.7347 | 1,100,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 800,269,700 | -16,000 | 72.7518 | 1,100,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 800,285,700 | 0 | 72.7532 | 1,100,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 800,285,700 | 0 | 72.7532 | 1,100,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 800,285,700 | -8,000 | 72.7532 | 1,100,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 800,293,700 | -88,000 | 72.7540 | 1,100,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 800,381,700 | 80,000 | 72.7620 | 1,100,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 800,301,700 | -8,000 | 72.7547 | 1,100,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 800,309,700 | 5,140 | 72.7554 | 1,100,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 800,304,560 | 52,000 | 72.7550 | 1,100,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 800,252,560 | 388,000 | 72.7502 | 1,100,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 799,864,560 | 4,000 | 72.7150 | 1,100,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 799,860,560 | 20,000 | 72.7146 | 1,100,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 799,840,560 | 0 | 72.7128 | 1,100,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 799,840,560 | 0 | 72.7128 | 1,100,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 799,840,560 | 0 | 72.7128 | 1,100,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 799,840,560 | 44,000 | 72.7128 | 1,100,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 799,796,560 | 0 | 72.7088 | 1,100,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 799,796,560 | 0 | 72.7088 | 1,100,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 799,796,560 | 0 | 72.7088 | 1,100,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 799,796,560 | 64,000 | 72.7088 | 1,100,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 799,732,560 | -88,000 | 72.7030 | 1,100,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 799,820,560 | 0 | 72.7110 | 1,100,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 799,820,560 | 0 | 72.7110 | 1,100,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 799,820,560 | -4,000 | 72.7110 | 1,100,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 799,824,560 | 12,000 | 72.7113 | 1,100,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 799,812,560 | 20,000 | 72.7102 | 1,100,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 799,792,560 | 8,000 | 72.7084 | 1,100,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 799,784,560 | 0 | 72.7077 | 1,100,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 799,784,560 | 40,000 | 72.7077 | 1,100,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 799,744,560 | 4,000 | 72.7041 | 1,100,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 799,740,560 | 0 | 72.7037 | 1,100,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 799,740,560 | 0 | 72.7037 | 1,100,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 799,740,560 | 0 | 72.7037 | 1,100,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 799,740,560 | 0 | 72.7037 | 1,100,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 799,740,560 | 12,000 | 72.7037 | 1,100,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 799,728,560 | 12,000 | 72.7026 | 1,100,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 799,716,560 | 8,000 | 72.7015 | 1,100,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 799,708,560 | 0 | 72.7008 | 1,100,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 799,708,560 | 136,000 | 72.7008 | 1,100,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 799,572,560 | 80,000 | 72.6884 | 1,100,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 799,492,560 | -64,000 | 72.6811 | 1,100,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 799,556,560 | 0 | 72.6870 | 1,100,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 799,556,560 | 0 | 72.6870 | 1,100,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 799,556,560 | 0 | 72.6870 | 1,100,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 799,556,560 | 0 | 72.6870 | 1,100,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 799,556,560 | 0 | 72.6870 | 1,100,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 799,556,560 | -832,000 | 72.6870 | 1,100,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 800,388,560 | -348,000 | 72.7626 | 1,100,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 800,736,560 | -784,000 | 72.7942 | 1,100,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 801,520,560 | 0 | 72.8655 | 1,100,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 801,520,560 | 0 | 72.8655 | 1,100,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 801,520,560 | 0 | 72.8655 | 1,100,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 801,520,560 | 0 | 72.8655 | 1,100,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 801,520,560 | 0 | 72.8655 | 1,100,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 801,520,560 | -20,000 | 72.8655 | 1,100,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 801,540,560 | -4,000 | 72.8673 | 1,100,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 801,544,560 | -16,000 | 72.8677 | 1,100,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 801,560,560 | 0 | 72.8691 | 1,100,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 801,560,560 | 0 | 72.8691 | 1,100,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 801,560,560 | -4,000 | 72.8691 | 1,100,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 801,564,560 | -8,000 | 72.8695 | 1,100,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 801,572,560 | 0 | 72.8702 | 1,100,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 801,572,560 | 0 | 72.8702 | 1,100,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 801,572,560 | 0 | 72.8702 | 1,100,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 801,572,560 | 4,000 | 72.8702 | 1,100,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 801,568,560 | 0 | 72.8699 | 1,100,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 801,568,560 | 0 | 72.8699 | 1,100,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 801,568,560 | 0 | 72.8699 | 1,100,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 801,568,560 | 32,000 | 72.8699 | 1,100,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 801,536,560 | 0 | 72.8670 | 1,100,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 801,536,560 | 0 | 72.8670 | 1,100,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 801,536,560 | -52,000 | 72.8670 | 1,100,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 801,588,560 | 0 | 72.8717 | 1,100,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 801,588,560 | 8,000 | 72.8717 | 1,100,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 801,580,560 | 0 | 72.8710 | 1,100,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 801,580,560 | 0 | 72.8710 | 1,100,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 801,580,560 | 8,000 | 72.8710 | 1,100,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 801,572,560 | 0 | 72.8702 | 1,100,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 801,572,560 | 8,000 | 72.8702 | 1,100,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 801,564,560 | 0 | 72.8695 | 1,100,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 801,564,560 | -80,000 | 72.8695 | 1,100,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 801,644,560 | -424,000 | 72.8768 | 1,100,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 802,068,560 | -20,000 | 72.9153 | 1,100,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 802,088,560 | -40,000 | 72.9171 | 1,100,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 802,128,560 | 0 | 72.9208 | 1,100,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 802,128,560 | 0 | 72.9208 | 1,100,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 802,128,560 | 0 | 72.9208 | 1,100,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 802,128,560 | 8,000 | 72.9208 | 1,100,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 802,120,560 | 0 | 72.9201 | 1,100,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 802,120,560 | -8,000 | 72.9201 | 1,100,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 802,128,560 | 4,000 | 72.9208 | 1,100,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 802,124,560 | 0 | 72.9204 | 1,100,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 802,124,560 | 12,000 | 72.9204 | 1,100,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 802,112,560 | 12,000 | 72.9193 | 1,100,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 802,100,560 | -12,000 | 72.9182 | 1,100,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 802,112,560 | 0 | 72.9193 | 1,100,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 802,112,560 | 0 | 72.9193 | 1,100,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 802,112,560 | 36,000 | 72.9193 | 1,100,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 802,076,560 | 72,000 | 72.9161 | 1,100,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 802,004,560 | 0 | 72.9095 | 1,100,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 802,004,560 | 0 | 72.9095 | 1,100,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 802,004,560 | 0 | 72.9095 | 1,100,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 802,004,560 | -12,000 | 72.9095 | 1,100,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 802,016,560 | 0 | 72.9106 | 1,100,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 802,016,560 | 0 | 72.9106 | 1,100,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 802,016,560 | 8,000 | 72.9106 | 1,100,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 802,008,560 | 0 | 72.9099 | 1,100,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 802,008,560 | 8,000 | 72.9099 | 1,100,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 802,000,560 | 0 | 72.9091 | 1,100,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 802,000,560 | 0 | 72.9091 | 1,100,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 802,000,560 | 0 | 72.9091 | 1,100,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 802,000,560 | -12,000 | 72.9091 | 1,100,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 802,012,560 | 0 | 72.9102 | 1,100,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 802,012,560 | 0 | 72.9102 | 1,100,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 802,012,560 | 0 | 72.9102 | 1,100,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 802,012,560 | 0 | 72.9102 | 1,100,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 802,012,560 | 0 | 72.9102 | 1,100,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 802,012,560 | 0 | 72.9102 | 1,100,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 802,012,560 | 0 | 72.9102 | 1,100,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 802,012,560 | 24,000 | 72.9102 | 1,100,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 801,988,560 | 132,000 | 72.9081 | 1,100,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 801,856,560 | 128,000 | 72.8961 | 1,100,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 801,728,560 | 114,000 | 72.8844 | 1,100,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 801,614,560 | 0 | 72.8741 | 1,100,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 801,614,560 | -8,000 | 72.8741 | 1,100,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 801,622,560 | -24,000 | 72.8748 | 1,100,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 801,646,560 | 0 | 72.8770 | 1,100,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 801,646,560 | 0 | 72.8770 | 1,100,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 801,646,560 | 100,000 | 72.8770 | 1,100,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 801,546,560 | 0 | 72.8679 | 1,100,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 801,546,560 | 0 | 72.8679 | 1,100,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 801,546,560 | 0 | 72.8679 | 1,100,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 801,546,560 | -4,000 | 72.8679 | 1,100,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 801,550,560 | 0 | 72.8682 | 1,100,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 801,550,560 | -4,000 | 72.8682 | 1,100,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 801,554,560 | 8,000 | 72.8686 | 1,100,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 801,546,560 | 0 | 72.8679 | 1,100,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 801,546,560 | 0 | 72.8679 | 1,100,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 801,546,560 | 4,000 | 72.8679 | 1,100,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 801,542,560 | 0 | 72.8675 | 1,100,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 801,542,560 | 0 | 72.8675 | 1,100,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 801,542,560 | -144,000 | 72.8675 | 1,100,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 801,686,560 | 0 | 72.8806 | 1,100,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 801,686,560 | -60,000 | 72.8806 | 1,100,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 801,746,560 | 0 | 72.8861 | 1,100,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 801,746,560 | 28,000 | 72.8861 | 1,100,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 801,718,560 | -4,000 | 72.8835 | 1,100,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 801,722,560 | 0 | 72.8839 | 1,100,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 801,722,560 | 0 | 72.8839 | 1,100,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 801,722,560 | 104,000 | 72.8839 | 1,100,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 801,618,560 | 12,000 | 72.8744 | 1,100,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 801,606,560 | 0 | 72.8733 | 1,100,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 801,606,560 | -20,000 | 72.8733 | 1,100,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 801,626,560 | 0 | 72.8751 | 1,100,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 801,626,560 | -4,000 | 72.8751 | 1,100,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 801,630,560 | 0 | 72.8755 | 1,100,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 801,630,560 | 0 | 72.8755 | 1,100,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 801,630,560 | 0 | 72.8755 | 1,100,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 801,630,560 | 0 | 72.8755 | 1,100,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 801,630,560 | 0 | 72.8755 | 1,100,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 801,630,560 | 0 | 72.8755 | 1,100,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 801,630,560 | 0 | 72.8755 | 1,100,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 801,630,560 | -68,000 | 72.8755 | 1,100,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 801,698,560 | -8,000 | 72.8817 | 1,100,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 801,706,560 | -12,112,000 | 72.8824 | 1,100,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 813,818,560 | 0 | 73.9835 | 1,100,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 813,818,560 | 0 | 73.9835 | 1,100,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 813,818,560 | 32,000 | 73.9835 | 1,100,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 813,786,560 | 0 | 73.9806 | 1,100,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 813,786,560 | -32,000 | 73.9806 | 1,100,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 813,818,560 | 0 | 73.9835 | 1,100,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 813,818,560 | 0 | 73.9835 | 1,100,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 813,818,560 | 0 | 73.9835 | 1,100,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 813,818,560 | 20,000 | 73.9835 | 1,100,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 813,798,560 | 0 | 73.9817 | 1,100,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 813,798,560 | 0 | 73.9817 | 1,100,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 813,798,560 | 0 | 73.9817 | 1,100,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 813,798,560 | 0 | 73.9817 | 1,100,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 813,798,560 | 0 | 73.9817 | 1,100,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 813,798,560 | -28,000 | 73.9817 | 1,100,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 813,826,560 | -92,000 | 73.9842 | 1,100,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 813,918,560 | 0 | 73.9926 | 1,100,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 813,918,560 | -24,000 | 73.9926 | 1,100,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 813,942,560 | -92,000 | 73.9948 | 1,100,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 814,034,560 | 0 | 74.0031 | 1,100,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 814,034,560 | 0 | 74.0031 | 1,100,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 814,034,560 | 0 | 74.0031 | 1,100,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 814,034,560 | -164,000 | 74.0031 | 1,100,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 814,198,560 | 0 | 74.0181 | 1,100,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 814,198,560 | 0 | 74.0181 | 1,100,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 814,198,560 | 0 | 74.0181 | 1,100,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 814,198,560 | 0 | 74.0181 | 1,100,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 814,198,560 | 0 | 74.0181 | 1,100,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 814,198,560 | 0 | 74.0181 | 1,100,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 814,198,560 | 0 | 74.0181 | 1,100,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 814,198,560 | 0 | 74.0181 | 1,100,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 814,198,560 | -44,000 | 74.0181 | 1,100,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 814,242,560 | -4,000 | 74.0221 | 1,100,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 814,246,560 | 0 | 74.0224 | 1,100,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 814,246,560 | 0 | 74.0224 | 1,100,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 814,246,560 | 0 | 74.0224 | 1,100,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 814,246,560 | 0 | 74.0224 | 1,100,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 814,246,560 | 0 | 74.0224 | 1,100,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 814,246,560 | -12,000 | 74.0224 | 1,100,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 814,258,560 | 4,000 | 74.0235 | 1,100,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 814,254,560 | 0 | 74.0231 | 1,100,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 814,254,560 | 0 | 74.0231 | 1,100,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 814,254,560 | -24,000 | 74.0231 | 1,100,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 814,278,560 | -24,000 | 74.0253 | 1,100,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 814,302,560 | 0 | 74.0275 | 1,100,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 814,302,560 | 36,000 | 74.0275 | 1,100,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 814,266,560 | -92,000 | 74.0242 | 1,100,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 814,358,560 | 0 | 74.0326 | 1,100,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 814,358,560 | -4,000 | 74.0326 | 1,100,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 814,362,560 | 0 | 74.0330 | 1,100,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 814,362,560 | 0 | 74.0330 | 1,100,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 814,362,560 | 0 | 74.0330 | 1,100,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 814,362,560 | 12,000 | 74.0330 | 1,100,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 814,350,560 | -8,000 | 74.0319 | 1,100,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 814,358,560 | 64,000 | 74.0326 | 1,100,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 814,294,560 | 12,000 | 74.0268 | 1,100,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 814,282,560 | 32,000 | 74.0257 | 1,100,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 814,250,560 | -8,000 | 74.0228 | 1,100,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 814,258,560 | -36,000 | 74.0235 | 1,100,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 814,294,560 | -8,000 | 74.0268 | 1,100,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 814,302,560 | -8,000 | 74.0275 | 1,100,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 814,310,560 | -20,000 | 74.0282 | 1,100,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 814,330,560 | -8,000 | 74.0301 | 1,100,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 814,338,560 | 20,000 | 74.0308 | 1,100,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 814,318,560 | 0 | 74.0290 | 1,100,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 814,318,560 | 0 | 74.0290 | 1,100,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 814,318,560 | -4,000 | 74.0290 | 1,100,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 814,322,560 | 12,000 | 74.0293 | 1,100,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 814,310,560 | 0 | 74.0282 | 1,100,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 814,310,560 | -500,000 | 74.0282 | 1,100,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 814,810,560 | 0 | 74.0737 | 1,100,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 814,810,560 | 0 | 74.0737 | 1,100,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 814,810,560 | -20,000 | 74.0737 | 1,100,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 814,830,560 | 24,000 | 74.0755 | 1,100,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 814,806,560 | 319,920 | 74.0733 | 1,100,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 814,486,640 | -104,000 | 74.0442 | 1,100,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 814,590,640 | 0 | 74.0537 | 1,100,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 814,590,640 | 24,000 | 74.0537 | 1,100,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 814,566,640 | -16,000 | 74.0515 | 1,100,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 814,582,640 | 0 | 74.0530 | 1,100,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 814,582,640 | -8,000 | 74.0530 | 1,100,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 814,590,640 | -4,000 | 74.0537 | 1,100,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 814,594,640 | -16,000 | 74.0541 | 1,100,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 814,610,640 | -8,000 | 74.0555 | 1,100,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 814,618,640 | -96,000 | 74.0562 | 1,100,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 814,714,640 | -80,000 | 74.0650 | 1,100,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 814,794,640 | 0 | 74.0722 | 1,100,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 814,794,640 | -180,000 | 74.0722 | 1,100,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 814,974,640 | -60,000 | 74.0886 | 1,100,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 815,034,640 | 36,000 | 74.0941 | 1,100,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 814,998,640 | 20,000 | 74.0908 | 1,100,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 814,978,640 | -4,000 | 74.0890 | 1,100,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 814,982,640 | 0 | 74.0893 | 1,100,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 814,982,640 | -32,000 | 74.0893 | 1,100,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 815,014,640 | 24,000 | 74.0922 | 1,100,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 814,990,640 | 84,000 | 74.0901 | 1,100,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 814,906,640 | 68,000 | 74.0824 | 1,100,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 814,838,640 | 0 | 74.0762 | 1,100,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 814,838,640 | -20,000 | 74.0762 | 1,100,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 814,858,640 | -4,000 | 74.0781 | 1,100,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 814,862,640 | -4,000 | 74.0784 | 1,100,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 814,866,640 | -20,000 | 74.0788 | 1,100,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 814,886,640 | -92,000 | 74.0806 | 1,100,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 814,978,640 | -76,000 | 74.0890 | 1,100,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 815,054,640 | 80,000 | 74.0959 | 1,100,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 814,974,640 | -28,000 | 74.0886 | 1,100,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 815,002,640 | -72,000 | 74.0911 | 1,100,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 815,074,640 | 0 | 74.0977 | 1,100,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 815,074,640 | -36,000 | 74.0977 | 1,100,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 815,110,640 | -256,000 | 74.1010 | 1,100,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 815,366,640 | -44,000 | 74.1242 | 1,100,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 815,410,640 | -4,000 | 74.1282 | 1,100,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 815,414,640 | 4,000 | 74.1286 | 1,100,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 815,410,640 | 0 | 74.1282 | 1,100,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 815,410,640 | -4,000 | 74.1282 | 1,100,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 815,414,640 | -4,000 | 74.1286 | 1,100,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 815,418,640 | -12,000 | 74.1290 | 1,100,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 815,430,640 | 4,000 | 74.1301 | 1,100,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 815,426,640 | 32,000 | 74.1297 | 1,100,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 815,394,640 | -16,000 | 74.1268 | 1,100,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 815,410,640 | 8,000 | 74.1282 | 1,100,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 815,402,640 | 0 | 74.1275 | 1,100,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 815,402,640 | -4,000 | 74.1275 | 1,100,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 815,406,640 | -48,000 | 74.1279 | 1,100,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 815,454,640 | 256,000 | 74.1322 | 1,100,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 815,198,640 | 160,000 | 74.1090 | 1,100,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 815,038,640 | 12,000 | 74.0944 | 1,100,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 815,026,640 | 8,000 | 74.0933 | 1,100,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 815,018,640 | 4,000 | 74.0926 | 1,100,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 815,014,640 | -68,000 | 74.0922 | 1,100,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 815,082,640 | 8,000 | 74.0984 | 1,100,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 815,074,640 | 16,000 | 74.0977 | 1,100,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 815,058,640 | 0 | 74.0962 | 1,100,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 815,058,640 | -40,000 | 74.0962 | 1,100,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 815,098,640 | 8,000 | 74.0999 | 1,100,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 815,090,640 | -104,000 | 74.0991 | 1,100,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 815,194,640 | 200,000 | 74.1086 | 1,100,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 814,994,640 | -28,000 | 74.0904 | 1,100,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 815,022,640 | 96,000 | 74.0930 | 1,100,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 814,926,640 | -56,000 | 74.0842 | 1,100,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 814,982,640 | -96,000 | 74.0893 | 1,100,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 815,078,640 | 4,000 | 74.0981 | 1,100,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 815,074,640 | 4,000 | 74.0977 | 1,100,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 815,070,640 | 8,000 | 74.0973 | 1,100,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 815,062,640 | 48,000 | 74.0966 | 1,100,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 815,014,640 | 100,000 | 74.0922 | 1,100,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 814,914,640 | 60,000 | 74.0831 | 1,100,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 814,854,640 | 324,000 | 74.0777 | 1,100,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 814,530,640 | 16,000 | 74.0482 | 1,100,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 814,514,640 | -16,000 | 74.0468 | 1,100,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 814,530,640 | -76,000 | 74.0482 | 1,100,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 814,606,640 | -40,000 | 74.0551 | 1,100,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 814,646,640 | 613,440 | 74.0588 | 1,100,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 814,033,200 | 60,000 | 74.0030 | 1,100,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 813,973,200 | 136,000 | 73.9976 | 1,100,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 813,837,200 | 588,000 | 73.9852 | 1,100,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 813,249,200 | 172,000 | 73.9317 | 1,100,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 813,077,200 | 444,000 | 73.9161 | 1,100,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 812,633,200 | 100,000 | 73.8757 | 1,100,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 812,533,200 | 13,588,000 | 73.8667 | 1,100,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 798,945,200 | -28,000 | 72.6314 | 1,100,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 798,973,200 | -1,334,000 | 72.6339 | 1,100,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 800,307,200 | 7,136,000 | 72.7552 | 1,100,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 793,171,200 | 36,000 | 72.1065 | 1,100,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 793,135,200 | 36,000 | 72.1032 | 1,100,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 793,099,200 | 36,000 | 72.0999 | 1,100,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 793,063,200 | 164,000 | 72.0967 | 1,100,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 792,899,200 | -144,000 | 72.0817 | 1,100,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 793,043,200 | 0 | 72.0948 | 1,100,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 793,043,200 | 16,000 | 72.0948 | 1,100,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 793,027,200 | 88,000 | 72.0934 | 1,100,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 792,939,200 | 104,000 | 72.0854 | 1,100,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 792,835,200 | 439,200 | 72.0759 | 1,100,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 792,396,000 | 0 | 72.0360 | 1,100,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 792,396,000 | 24,000 | 72.0360 | 1,100,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 792,372,000 | -12,000 | 72.0338 | 1,100,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 792,384,000 | -48,000 | 72.0349 | 1,100,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 792,432,000 | 4,000 | 72.0393 | 1,100,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 792,428,000 | 8,000 | 72.0389 | 1,100,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 792,420,000 | -16,000 | 72.0382 | 1,100,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 792,436,000 | 0 | 72.0396 | 1,100,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 792,436,000 | -4,000 | 72.0396 | 1,100,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 792,440,000 | 8,000 | 72.0400 | 1,100,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 792,432,000 | 36,000 | 72.0393 | 1,100,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 792,396,000 | -20,000 | 72.0360 | 1,100,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 792,416,000 | 48,000 | 72.0378 | 1,100,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 792,368,000 | 40,000 | 72.0335 | 1,100,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 792,328,000 | 4,488,000 | 72.0298 | 1,100,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 787,840,000 | -44,000 | 71.6218 | 1,100,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 787,884,000 | -52,000 | 71.6258 | 1,100,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 787,936,000 | 5,868,000 | 71.6305 | 1,100,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 782,068,000 | -12,000 | 71.0971 | 1,100,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 782,080,000 | 0 | 71.0982 | 1,100,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 782,080,000 | -24,000 | 71.0982 | 1,100,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 782,104,000 | 0 | 71.1004 | 1,100,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 782,104,000 | -20,000 | 71.1004 | 1,100,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 782,124,000 | 44,000 | 71.1022 | 1,100,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 782,080,000 | 4,000 | 71.0982 | 1,100,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 782,076,000 | 8,000 | 71.0978 | 1,100,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 782,068,000 | -1,736,000 | 71.0971 | 1,100,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 783,804,000 | -52,000 | 71.2549 | 1,100,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 783,856,000 | -324,000 | 71.2596 | 1,100,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 784,180,000 | -96,000 | 71.2891 | 1,100,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 784,276,000 | -200,000 | 71.2978 | 1,100,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 784,476,000 | 0 | 71.3160 | 1,100,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 784,476,000 | 767,186,000 | 71.3160 | 1,100,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 17,290,000 | 20,000 | 1.5718 | 1,100,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 17,270,000 | 0 | 1.5700 | 1,100,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 17,270,000 | 12,000 | 1.5700 | 1,100,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 17,258,000 | -12,000 | 1.5689 | 1,100,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 17,270,000 | 0 | 1.5700 | 1,100,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 17,270,000 | 4,000 | 1.5700 | 1,100,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 17,266,000 | 0 | 1.5696 | 1,100,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 17,266,000 | 56,000 | 1.5696 | 1,100,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 17,210,000 | 4,000 | 1.5645 | 1,100,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 17,206,000 | 8,000 | 1.5642 | 1,100,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 17,198,000 | -36,000 | 1.5635 | 1,100,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 17,234,000 | 8,000 | 1.5667 | 1,100,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 17,226,000 | 20,000 | 1.5660 | 1,100,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 17,206,000 | 64,000 | 1.5642 | 1,100,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 17,142,000 | 24,000 | 1.5584 | 1,100,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 17,118,000 | 0 | 1.5562 | 1,100,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 17,118,000 | -12,000 | 1.5562 | 1,100,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 17,130,000 | 8,000 | 1.5573 | 1,100,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 17,122,000 | -12,000 | 1.5565 | 1,100,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 17,134,000 | -4,000 | 1.5576 | 1,100,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 17,138,000 | 0 | 1.5580 | 1,100,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 17,138,000 | -20,000 | 1.5580 | 1,100,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 17,158,000 | -32,000 | 1.5598 | 1,100,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 17,190,000 | 0 | 1.5627 | 1,100,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 17,190,000 | 4,000 | 1.5627 | 1,100,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 17,186,000 | 4,000 | 1.5624 | 1,100,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 17,182,000 | 44,000 | 1.5620 | 1,100,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 17,138,000 | 0 | 1.5580 | 1,100,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 17,138,000 | 8,000 | 1.5580 | 1,100,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 17,130,000 | -32,000 | 1.5573 | 1,100,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 17,162,000 | -28,000 | 1.5602 | 1,100,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 17,190,000 | -4,000 | 1.5627 | 1,100,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 17,194,000 | 0 | 1.5631 | 1,100,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 17,194,000 | -264,000 | 1.5631 | 1,100,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 17,458,000 | -12,000 | 1.5871 | 1,100,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 17,470,000 | -4,000 | 1.5882 | 1,100,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 17,474,000 | -12,000 | 1.5885 | 1,100,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 17,486,000 | -4,000 | 1.5896 | 1,100,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 17,490,000 | 0 | 1.5900 | 1,100,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 17,490,000 | -4,000 | 1.5900 | 1,100,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 17,494,000 | 4,000 | 1.5904 | 1,100,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 17,490,000 | -44,000 | 1.5900 | 1,100,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 17,534,000 | 12,000 | 1.5940 | 1,100,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 17,522,000 | 4,000 | 1.5929 | 1,100,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 17,518,000 | 0 | 1.5925 | 1,100,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 17,518,000 | -188,000 | 1.5925 | 1,100,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 17,706,000 | -32,000 | 1.6096 | 1,100,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 17,738,000 | 40,000 | 1.6125 | 1,100,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 17,698,000 | -12,000 | 1.6089 | 1,100,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 17,710,000 | -192,000 | 1.6100 | 1,100,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 17,902,000 | -108,000 | 1.6275 | 1,100,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 18,010,000 | -28,000 | 1.6373 | 1,100,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 18,038,000 | -504,000 | 1.6398 | 1,100,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 18,542,000 | 0 | 1.6856 | 1,100,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 18,542,000 | 428,000 | 1.6856 | 1,100,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 18,114,000 | 388,000 | 1.6467 | 1,100,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 17,726,000 | -4,000 | 1.6115 | 1,100,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 17,730,000 | -52,000 | 1.6118 | 1,100,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 17,782,000 | -72,000 | 1.6165 | 1,100,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 17,854,000 | 28,000 | 1.6231 | 1,100,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 17,826,000 | -84,000 | 1.6205 | 1,100,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 17,910,000 | 24,000 | 1.6282 | 1,100,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 17,886,000 | -20,000 | 1.6260 | 1,100,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 17,906,000 | -16,000 | 1.6278 | 1,100,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 17,922,000 | -20,000 | 1.6293 | 1,100,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 17,942,000 | 4,000 | 1.6311 | 1,100,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 17,938,000 | -132,000 | 1.6307 | 1,100,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 18,070,000 | -4,000 | 1.6427 | 1,100,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 18,074,000 | -96,000 | 1.6431 | 1,100,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 18,170,000 | -8,000 | 1.6518 | 1,100,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 18,178,000 | -52,000 | 1.6525 | 1,100,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 18,230,000 | -64,000 | 1.6573 | 1,100,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 18,294,000 | -340,000 | 1.6631 | 1,100,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 18,634,000 | 72,000 | 1.6940 | 1,100,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 18,562,000 | 32,000 | 1.6875 | 1,100,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 18,530,000 | 4,000 | 1.6845 | 1,100,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 18,526,000 | -2,904,000 | 1.6842 | 1,100,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 21,430,000 | 6,846,000 | 1.9482 | 1,100,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 14,584,000 | -6,794,000 | 1.3258 | 1,100,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 21,378,000 | 196,000 | 1.9435 | 1,100,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 21,182,000 | 40,000 | 1.9256 | 1,100,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 21,142,000 | 100,000 | 1.9220 | 1,100,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 21,042,000 | 0 | 1.9129 | 1,100,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 21,042,000 | 88,000 | 1.9129 | 1,100,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 20,954,000 | 84,000 | 1.9049 | 1,100,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 20,870,000 | -4,000 | 1.8973 | 1,100,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 20,874,000 | 12,000 | 1.8976 | 1,100,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 20,862,000 | 4,000 | 1.8965 | 1,100,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 20,858,000 | 4,000 | 1.8962 | 1,100,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 20,854,000 | 136,000 | 1.8958 | 1,100,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 20,718,000 | 6,678,000 | 1.8835 | 1,100,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 14,040,000 | -48,000 | 1.2764 | 1,100,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 14,088,000 | 4,000 | 1.2807 | 1,100,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 14,084,000 | -300,000 | 1.2804 | 1,100,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 14,384,000 | -68,000 | 1.3076 | 1,100,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 14,452,000 | -756,000 | 1.3138 | 1,100,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 15,208,000 | -280,000 | 1.3825 | 1,100,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 15,488,000 | -72,000 | 1.4080 | 1,100,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 15,560,000 | -28,000 | 1.4145 | 1,100,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 15,588,000 | 20,000 | 1.4171 | 1,100,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 15,568,000 | 48,000 | 1.4153 | 1,100,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 15,520,000 | -412,000 | 1.4109 | 1,100,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 15,932,000 | -2,460,000 | 1.4484 | 1,100,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 18,392,000 | 2,152,000 | 1.6720 | 1,100,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 16,240,000 | 188,000 | 1.4764 | 1,100,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 16,052,000 | -16,000 | 1.4593 | 1,100,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 16,068,000 | 0 | 1.4607 | 1,100,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 16,068,000 | -100,000 | 1.4607 | 1,100,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 16,168,000 | 128,000 | 1.4698 | 1,100,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 16,040,000 | -176,000 | 1.4582 | 1,100,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 16,216,000 | 28,000 | 1.4742 | 1,100,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 16,188,000 | 28,000 | 1.4716 | 1,100,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 16,160,000 | -10,736,000 | 1.4691 | 1,100,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 26,896,000 | -28,000 | 2.4451 | 1,100,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 26,924,000 | 112,000 | 2.4476 | 1,100,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 26,812,000 | 68,000 | 2.4375 | 1,100,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 26,744,000 | 252,000 | 2.4313 | 1,100,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 26,492,000 | -176,000 | 2.4084 | 1,100,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 26,668,000 | -808,000 | 2.4244 | 1,100,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 27,476,000 | -304,000 | 2.4978 | 1,100,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 27,780,000 | -808,000 | 2.5255 | 1,100,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 28,588,000 | -28,000 | 2.5989 | 1,100,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 28,616,000 | -192,000 | 2.6015 | 1,100,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 28,808,000 | -148,000 | 2.6189 | 1,100,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 28,956,000 | -4,000 | 2.6324 | 1,100,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 28,960,000 | 64,000 | 2.6327 | 1,100,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 28,896,000 | -2,000,000 | 2.6269 | 1,100,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 30,896,000 | 260,000 | 2.8087 | 1,100,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 30,636,000 | -476,000 | 2.7851 | 1,100,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 31,112,000 | 1,260,000 | 2.8284 | 1,100,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 29,852,000 | -2,056,600 | 2.7138 | 1,100,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 31,908,600 | 892,000 | 2.9008 | 1,100,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 31,016,600 | -10,000 | 2.8197 | 1,100,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 31,026,600 | -340,000 | 2.8206 | 1,100,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 31,366,600 | 20,000 | 2.8515 | 1,100,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 31,346,600 | -658,000 | 2.8497 | 1,100,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 32,004,600 | -132,000 | 2.9095 | 1,100,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 32,136,600 | 8,972,000 | 2.9215 | 1,100,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 23,164,600 | 104,000 | 2.1059 | 1,100,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 23,060,600 | 66,000 | 2.0964 | 1,100,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 22,994,600 | -92,000 | 2.0904 | 1,100,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 23,086,600 | -260,000 | 2.0988 | 1,100,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 23,346,600 | -220,000 | 2.1224 | 1,100,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 23,566,600 | -24,000 | 2.1424 | 1,100,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 23,590,600 | 76,000 | 2.1446 | 1,100,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 23,514,600 | 502,000 | 2.1377 | 1,100,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 23,012,600 | 268,000 | 2.0921 | 1,100,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 22,744,600 | 12,000 | 2.0677 | 1,100,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 22,732,600 | -15,400 | 2.0666 | 1,100,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 22,748,000 | -632,000 | 2.0680 | 1,100,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 23,380,000 | -1,252,000 | 2.1255 | 1,100,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 24,632,000 | 620,000 | 2.2393 | 1,100,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 24,012,000 | -428,000 | 2.1829 | 1,100,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 24,440,000 | -8,100 | 2.2218 | 1,100,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 24,448,100 | 104,000 | 2.2226 | 1,100,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 24,344,100 | -4,000 | 2.2131 | 1,100,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 24,348,100 | 944,000 | 2.2135 | 1,100,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 23,404,100 | 128,000 | 2.1276 | 1,100,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 23,276,100 | -96,000 | 2.1160 | 1,100,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 23,372,100 | 275,340 | 2.1247 | 1,100,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 23,096,760 | 585,360 | 2.0997 | 1,100,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 22,511,400 | 1,935,400 | 2.0465 | 1,100,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 20,576,000 | 328,000 | 1.8705 | 1,100,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 20,248,000 | 444,000 | 1.8407 | 1,100,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 19,804,000 | -220,000 | 1.8004 | 1,100,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 20,024,000 | 112,000 | 1.8204 | 1,100,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 19,912,000 | -200,000 | 1.8102 | 1,100,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 20,112,000 | -424,000 | 1.8284 | 1,100,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 20,536,000 | -1,456,000 | 1.8669 | 1,100,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 21,992,000 | -716,000 | 1.9993 | 1,100,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 22,708,000 | -1,456,000 | 2.0644 | 1,100,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 24,164,000 | 384,000 | 2.1967 | 1,100,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 23,780,000 | 556,000 | 2.1618 | 1,100,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 23,224,000 | 1,364,000 | 2.1113 | 1,100,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 21,860,000 | 588,000 | 1.9873 | 1,100,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 21,272,000 | 684,000 | 1.9338 | 1,100,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 20,588,000 | 364,000 | 1.8716 | 1,100,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 20,224,000 | -1,656,000 | 1.8385 | 1,100,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 21,880,000 | -268,000 | 1.9891 | 1,100,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 22,148,000 | -48,000 | 2.0135 | 1,100,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 22,196,000 | -656,000 | 2.0178 | 1,100,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 22,852,000 | -92,000 | 2.0775 | 1,100,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 22,944,000 | 220,000 | 2.0858 | 1,100,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 22,724,000 | 2,740,000 | 2.0658 | 1,100,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 19,984,000 | -420,000 | 1.8167 | 1,100,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 20,404,000 | -1,212,800 | 1.8549 | 1,100,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 21,616,800 | 284,000 | 1.9652 | 1,100,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 21,332,800 | 504,000 | 1.9393 | 1,100,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 20,828,800 | -919,200 | 1.8935 | 1,100,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 21,748,000 | -260,000 | 1.9771 | 1,100,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 22,008,000 | -2,172,000 | 2.0007 | 1,100,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 24,180,000 | -2,172,000 | 2.1982 | 1,100,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 26,352,000 | -92,000 | 2.3956 | 1,100,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 26,444,000 | 1,092,000 | 2.4040 | 1,100,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 25,352,000 | 32,000 | 2.3047 | 1,100,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 25,320,000 | -924,000 | 2.3018 | 1,100,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 26,244,000 | 196,000 | 2.3858 | 1,100,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 26,048,000 | 328,000 | 2.3680 | 1,100,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 25,720,000 | 36,000 | 2.3382 | 1,100,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 25,684,000 | 660,000 | 2.3349 | 1,100,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 25,024,000 | -2,168,000 | 2.2749 | 1,100,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 27,192,000 | 1,448,000 | 2.4720 | 1,100,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 25,744,000 | 224,000 | 2.3404 | 1,100,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 25,520,000 | 464,000 | 2.3200 | 1,100,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 25,056,000 | 144,000 | 2.2778 | 1,100,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 24,912,000 | 252,000 | 2.2647 | 1,100,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 24,660,000 | -40,000 | 2.2418 | 1,100,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 24,700,000 | 824,000 | 2.2455 | 1,100,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 23,876,000 | 188,000 | 2.1705 | 1,100,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 23,688,000 | -140,000 | 2.1535 | 1,100,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 23,828,000 | -532,000 | 2.1662 | 1,100,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 24,360,000 | 0 | 2.2145 | 1,100,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 24,360,000 | 32,000 | 2.2145 | 1,100,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 24,328,000 | -1,020,000 | 2.2116 | 1,100,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 25,348,000 | 60,000 | 2.3044 | 1,100,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 25,288,000 | -88,000 | 2.2989 | 1,100,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 25,376,000 | -216,000 | 2.3069 | 1,100,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 25,592,000 | -700,000 | 2.3265 | 1,100,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 26,292,000 | -72,000 | 2.3902 | 1,100,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 26,364,000 | 620,000 | 2.3967 | 1,100,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 25,744,000 | -88,000 | 2.3404 | 1,100,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 25,832,000 | -2,296,000 | 2.3484 | 1,100,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 28,128,000 | -548,000 | 2.5571 | 1,100,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 28,676,000 | -152,000 | 2.6069 | 1,100,000,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 28,828,000 | -1,148,000 | 2.6207 | 1,100,000,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 29,976,000 | 480,000 | 2.7251 | 1,100,000,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 29,496,000 | 1,108,000 | 2.6815 | 1,100,000,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 28,388,000 | 872,000 | 2.5807 | 1,100,000,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 27,516,000 | 80,000 | 2.5015 | 1,100,000,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 27,436,000 | 72,000 | 2.4942 | 1,100,000,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 27,364,000 | -252,000 | 2.4876 | 1,100,000,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 27,616,000 | -16,000 | 2.5105 | 1,100,000,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 27,632,000 | -244,000 | 2.5120 | 1,100,000,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 27,876,000 | -16,000 | 2.5342 | 1,100,000,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 27,892,000 | -2,204,000 | 2.5356 | 1,100,000,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 30,096,000 | 96,000 | 2.7360 | 1,100,000,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 30,000,000 | 524,000 | 2.7273 | 1,100,000,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 29,476,000 | -494,920 | 2.6796 | 1,100,000,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 29,970,920 | 932,000 | 2.7246 | 1,100,000,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 29,038,920 | 132,000 | 2.6399 | 1,100,000,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 28,906,920 | -564,000 | 2.6279 | 1,100,000,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 29,470,920 | 492,000 | 2.6792 | 1,100,000,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 28,978,920 | -1,116,000 | 2.6344 | 1,100,000,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 30,094,920 | -420,000 | 2.7359 | 1,100,000,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 30,514,920 | 1,742,920 | 2.7741 | 1,100,000,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 28,772,000 | 212,000 | 2.6156 | 1,100,000,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 28,560,000 | -608,000 | 2.5964 | 1,100,000,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 29,168,000 | -144,000 | 2.6516 | 1,100,000,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 29,312,000 | 763,999 | 2.6647 | 1,100,000,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 28,548,001 | 700,000 | 2.5953 | 1,100,000,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 27,848,001 | -164,000 | 2.5316 | 1,100,000,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 28,012,001 | 12,000 | 2.5465 | 1,100,000,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 28,000,001 | 28,000 | 2.5455 | 1,100,000,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 27,972,001 | 456,000 | 2.5429 | 1,100,000,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 27,516,001 | -768,000 | 2.5015 | 1,100,000,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 28,284,001 | 564,000 | 2.5713 | 1,100,000,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 27,720,001 | -752,000 | 2.5200 | 1,100,000,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 28,472,001 | 492,000 | 2.5884 | 1,100,000,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 27,980,001 | 792,000 | 2.5436 | 1,100,000,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 27,188,001 | -200,000 | 2.4716 | 1,100,000,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 27,388,001 | 164,000 | 2.4898 | 1,100,000,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 27,224,001 | -516,000 | 2.4749 | 1,100,000,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 27,740,001 | 2,360,000 | 2.5218 | 1,100,000,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 25,380,001 | 1,440,000 | 2.3073 | 1,100,000,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 23,940,001 | -1,696,000 | 2.1764 | 1,100,000,000 | 2017-11-09 |
| 2012 | 2017-11-28 | 25,636,001 | 780,001 | 2.3305 | 1,100,000,000 | 2017-11-09 |
| 2013 | 2017-11-27 | 24,856,000 | 795,360 | 2.2596 | 1,100,000,000 | 2017-11-09 |
| 2014 | 2017-11-24 | 24,060,640 | 1,860,640 | 2.1873 | 1,100,000,000 | 2017-11-09 |
| 2015 | 2017-11-23 | 22,200,000 | -456,000 | 2.0182 | 1,100,000,000 | 2017-11-09 |
| 2016 | 2017-11-22 | 22,656,000 | 1,060,000 | 2.0596 | 1,100,000,000 | 2017-11-09 |
| 2017 | 2017-11-21 | 21,596,000 | -88,000 | 1.9633 | 1,100,000,000 | 2017-11-09 |
| 2018 | 2017-11-20 | 21,684,000 | 908,000 | 1.9713 | 1,100,000,000 | 2017-11-09 |
| 2019 | 2017-11-17 | 20,776,000 | 120,000 | 1.8887 | 1,100,000,000 | 2017-11-09 |
| 2020 | 2017-11-16 | 20,656,000 | 1,040,000 | 1.8778 | 1,100,000,000 | 2017-11-09 |
| 2021 | 2017-11-15 | 19,616,000 | -264,000 | 1.7833 | 1,100,000,000 | 2017-11-09 |
| 2022 | 2017-11-14 | 19,880,000 | 796,000 | 1.8073 | 1,100,000,000 | 2017-11-09 |
| 2023 | 2017-11-13 | 19,084,000 | 14,844,000 | 1.7349 | 1,100,000,000 | 2017-11-09 |
| 2024 | 2017-11-10 | 4,240,000 | 0 | 0.3855 | 1,100,000,000 | 2017-11-09 |
| 2025 | 2017-11-09 | 4,240,000 | 0.3855 | 1,100,000,000 | 2017-11-09 |
Webb-site Database - Powered By Linux Group