PUTIAN COMMUNICATION GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01720 | 2017-11-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 965,250,450 | -452,000 | 87.7500 | 1,100,000,000 | 2025-12-31 |
| 2 | 2026-01-30 | 965,702,450 | 1,420,000 | 87.7911 | 1,100,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 964,282,450 | 284,000 | 87.6620 | 1,100,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 963,998,450 | 268,000 | 87.6362 | 1,100,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 963,730,450 | 0 | 87.6119 | 1,100,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 963,730,450 | -68,000 | 87.6119 | 1,100,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 963,798,450 | 4,000 | 87.6180 | 1,100,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 963,794,450 | 0 | 87.6177 | 1,100,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 963,794,450 | 8,000 | 87.6177 | 1,100,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 963,786,450 | 40,000 | 87.6170 | 1,100,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 963,746,450 | 116,000 | 87.6133 | 1,100,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 963,630,450 | -204,000 | 87.6028 | 1,100,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 963,834,450 | 8,000 | 87.6213 | 1,100,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 963,826,450 | 4,000 | 87.6206 | 1,100,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 963,822,450 | 100,000 | 87.6202 | 1,100,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 963,722,450 | -32,000 | 87.6111 | 1,100,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 963,754,450 | 420,000 | 87.6140 | 1,100,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 963,334,450 | 0 | 87.5759 | 1,100,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 963,334,450 | -256,000 | 87.5759 | 1,100,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 963,590,450 | -84,000 | 87.5991 | 1,100,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 963,674,450 | -116,000 | 87.6068 | 1,100,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 963,790,450 | -208,000 | 87.6173 | 1,100,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 963,998,450 | 0 | 87.6362 | 1,100,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 963,998,450 | 8,000 | 87.6362 | 1,100,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 963,990,450 | 40,000 | 87.6355 | 1,100,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 963,950,450 | 0 | 87.6319 | 1,100,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 963,950,450 | -224,000 | 87.6319 | 1,100,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 964,174,450 | 128,000 | 87.6522 | 1,100,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 964,046,450 | 324,000 | 87.6406 | 1,100,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 963,722,450 | 4,000 | 87.6111 | 1,100,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 963,718,450 | -696,000 | 87.6108 | 1,100,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 964,414,450 | -40,000 | 87.6740 | 1,100,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 964,454,450 | 4,000 | 87.6777 | 1,100,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 964,450,450 | -164,000 | 87.6773 | 1,100,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 964,614,450 | 0 | 87.6922 | 1,100,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 964,614,450 | 4,000 | 87.6922 | 1,100,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 964,610,450 | 12,000 | 87.6919 | 1,100,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 964,598,450 | 0 | 87.6908 | 1,100,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 964,598,450 | 0 | 87.6908 | 1,100,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 964,598,450 | 0 | 87.6908 | 1,100,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 964,598,450 | 48,000 | 87.6908 | 1,100,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 964,550,450 | -268,000 | 87.6864 | 1,100,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 964,818,450 | -48,000 | 87.7108 | 1,100,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 964,866,450 | 0 | 87.7151 | 1,100,000,000 | 2025-10-31 |
| 45 | 2025-11-27 | 964,866,450 | 88,000 | 87.7151 | 1,100,000,000 | 2025-10-31 |
| 46 | 2025-11-26 | 964,778,450 | -24,000 | 87.7071 | 1,100,000,000 | 2025-10-31 |
| 47 | 2025-11-25 | 964,802,450 | 472,000 | 87.7093 | 1,100,000,000 | 2025-10-31 |
| 48 | 2025-11-24 | 964,330,450 | 12,000 | 87.6664 | 1,100,000,000 | 2025-10-31 |
| 49 | 2025-11-21 | 964,318,450 | 196,000 | 87.6653 | 1,100,000,000 | 2025-10-31 |
| 50 | 2025-11-20 | 964,122,450 | -300,000 | 87.6475 | 1,100,000,000 | 2025-10-31 |
| 51 | 2025-11-19 | 964,422,450 | -56,000 | 87.6748 | 1,100,000,000 | 2025-10-31 |
| 52 | 2025-11-18 | 964,478,450 | -24,000 | 87.6799 | 1,100,000,000 | 2025-10-31 |
| 53 | 2025-11-17 | 964,502,450 | 252,000 | 87.6820 | 1,100,000,000 | 2025-10-31 |
| 54 | 2025-11-14 | 964,250,450 | -364,000 | 87.6591 | 1,100,000,000 | 2025-10-31 |
| 55 | 2025-11-13 | 964,614,450 | -84,000 | 87.6922 | 1,100,000,000 | 2025-10-31 |
| 56 | 2025-11-12 | 964,698,450 | 712,000 | 87.6999 | 1,100,000,000 | 2025-10-31 |
| 57 | 2025-11-11 | 963,986,450 | 356,000 | 87.6351 | 1,100,000,000 | 2025-10-31 |
| 58 | 2025-11-10 | 963,630,450 | -1,640,000 | 87.6028 | 1,100,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 965,270,450 | -1,320,000 | 87.7519 | 1,100,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 966,590,450 | 372,000 | 87.8719 | 1,100,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 966,218,450 | -152,000 | 87.8380 | 1,100,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 966,370,450 | 124,000 | 87.8519 | 1,100,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 966,246,450 | 384,000 | 87.8406 | 1,100,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 965,862,450 | 0 | 87.8057 | 1,100,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 965,862,450 | 540,000 | 87.8057 | 1,100,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 965,322,450 | 196,000 | 87.7566 | 1,100,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 965,126,450 | 0 | 87.7388 | 1,100,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 965,126,450 | -132,000 | 87.7388 | 1,100,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 965,258,450 | -144,000 | 87.7508 | 1,100,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 965,402,450 | -1,172,000 | 87.7639 | 1,100,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 966,574,450 | -4,000 | 87.8704 | 1,100,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 966,578,450 | -100,000 | 87.8708 | 1,100,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 966,678,450 | 128,000 | 87.8799 | 1,100,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 966,550,450 | 228,000 | 87.8682 | 1,100,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 966,322,450 | 400,000 | 87.8475 | 1,100,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 965,922,450 | -56,000 | 87.8111 | 1,100,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 965,978,450 | 380,000 | 87.8162 | 1,100,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 965,598,450 | 0 | 87.7817 | 1,100,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 965,598,450 | 216,000 | 87.7817 | 1,100,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 965,382,450 | -376,000 | 87.7620 | 1,100,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 965,758,450 | -356,000 | 87.7962 | 1,100,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 966,114,450 | -244,000 | 87.8286 | 1,100,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 966,358,450 | -168,000 | 87.8508 | 1,100,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 966,526,450 | -224,000 | 87.8660 | 1,100,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 966,750,450 | -368,000 | 87.8864 | 1,100,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 967,118,450 | 172,000 | 87.9199 | 1,100,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 966,946,450 | 288,000 | 87.9042 | 1,100,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 966,658,450 | -704,000 | 87.8780 | 1,100,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 967,362,450 | 56,000 | 87.9420 | 1,100,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 967,306,450 | -60,000 | 87.9370 | 1,100,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 967,366,450 | -200,000 | 87.9424 | 1,100,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 967,566,450 | -64,000 | 87.9606 | 1,100,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 967,630,450 | 0 | 87.9664 | 1,100,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 967,630,450 | -860,000 | 87.9664 | 1,100,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 968,490,450 | -204,000 | 88.0446 | 1,100,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 968,694,450 | 12,000 | 88.0631 | 1,100,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 968,682,450 | 36,000 | 88.0620 | 1,100,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 968,646,450 | 0 | 88.0588 | 1,100,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 968,646,450 | 0 | 88.0588 | 1,100,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 968,646,450 | 96,000 | 88.0588 | 1,100,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 968,550,450 | 68,000 | 88.0500 | 1,100,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 968,482,450 | 40,000 | 88.0439 | 1,100,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 968,442,450 | -272,000 | 88.0402 | 1,100,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 968,714,450 | 112,000 | 88.0650 | 1,100,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 968,602,450 | -64,000 | 88.0548 | 1,100,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 968,666,450 | 100,000 | 88.0606 | 1,100,000,000 | 2025-07-31 |
| 107 | 2025-08-28 | 968,566,450 | 440,000 | 88.0515 | 1,100,000,000 | 2025-07-31 |
| 108 | 2025-08-27 | 968,126,450 | 324,000 | 88.0115 | 1,100,000,000 | 2025-07-31 |
| 109 | 2025-08-26 | 967,802,450 | 140,000 | 87.9820 | 1,100,000,000 | 2025-07-31 |
| 110 | 2025-08-25 | 967,662,450 | 48,000 | 87.9693 | 1,100,000,000 | 2025-07-31 |
| 111 | 2025-08-22 | 967,614,450 | -8,000 | 87.9650 | 1,100,000,000 | 2025-07-31 |
| 112 | 2025-08-21 | 967,622,450 | -208,000 | 87.9657 | 1,100,000,000 | 2025-07-31 |
| 113 | 2025-08-20 | 967,830,450 | 688,000 | 87.9846 | 1,100,000,000 | 2025-07-31 |
| 114 | 2025-08-19 | 967,142,450 | 4,000 | 87.9220 | 1,100,000,000 | 2025-07-31 |
| 115 | 2025-08-18 | 967,138,450 | 200,000 | 87.9217 | 1,100,000,000 | 2025-07-31 |
| 116 | 2025-08-15 | 966,938,450 | -20,000 | 87.9035 | 1,100,000,000 | 2025-07-31 |
| 117 | 2025-08-14 | 966,958,450 | 40,000 | 87.9053 | 1,100,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 966,918,450 | 212,000 | 87.9017 | 1,100,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 966,706,450 | -376,000 | 87.8824 | 1,100,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 967,082,450 | 452,000 | 87.9166 | 1,100,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 966,630,450 | 148,000 | 87.8755 | 1,100,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 966,482,450 | 0 | 87.8620 | 1,100,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 966,482,450 | -12,000 | 87.8620 | 1,100,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 966,494,450 | -328,000 | 87.8631 | 1,100,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 966,822,450 | 0 | 87.8930 | 1,100,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 966,822,450 | 320,000 | 87.8930 | 1,100,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 966,502,450 | -100,000 | 87.8639 | 1,100,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 966,602,450 | -16,000 | 87.8730 | 1,100,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 966,618,450 | 140,000 | 87.8744 | 1,100,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 966,478,450 | -16,000 | 87.8617 | 1,100,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 966,494,450 | -8,000 | 87.8631 | 1,100,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 966,502,450 | -876,000 | 87.8639 | 1,100,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 967,378,450 | 104,000 | 87.9435 | 1,100,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 967,274,450 | -124,000 | 87.9340 | 1,100,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 967,398,450 | 268,000 | 87.9453 | 1,100,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 967,130,450 | 404,000 | 87.9210 | 1,100,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 966,726,450 | 4,000 | 87.8842 | 1,100,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 966,722,450 | 444,000 | 87.8839 | 1,100,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 966,278,450 | 520,000 | 87.8435 | 1,100,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 965,758,450 | 28,000 | 87.7962 | 1,100,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 965,730,450 | 64,000 | 87.7937 | 1,100,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 965,666,450 | 4,000 | 87.7879 | 1,100,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 965,662,450 | 0 | 87.7875 | 1,100,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 965,662,450 | 280,000 | 87.7875 | 1,100,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 965,382,450 | 68,000 | 87.7620 | 1,100,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 965,314,450 | 0 | 87.7559 | 1,100,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 965,314,450 | 84,000 | 87.7559 | 1,100,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 965,230,450 | 176,000 | 87.7482 | 1,100,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 965,054,450 | 0 | 87.7322 | 1,100,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 965,054,450 | -96,000 | 87.7322 | 1,100,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 965,150,450 | 4,000 | 87.7410 | 1,100,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 965,146,450 | 0 | 87.7406 | 1,100,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 965,146,450 | 568,000 | 87.7406 | 1,100,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 964,578,450 | 272,000 | 87.6890 | 1,100,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 964,306,450 | 152,000 | 87.6642 | 1,100,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 964,154,450 | 324,000 | 87.6504 | 1,100,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 963,830,450 | -36,000 | 87.6210 | 1,100,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 963,866,450 | 244,000 | 87.6242 | 1,100,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 963,622,450 | 928,000 | 87.6020 | 1,100,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 962,694,450 | -64,000 | 87.5177 | 1,100,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 962,758,450 | 8,000 | 87.5235 | 1,100,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 962,750,450 | -212,000 | 87.5228 | 1,100,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 962,962,450 | -64,000 | 87.5420 | 1,100,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 963,026,450 | 16,000 | 87.5479 | 1,100,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 963,010,450 | -320,000 | 87.5464 | 1,100,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 963,330,450 | -48,000 | 87.5755 | 1,100,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 963,378,450 | 540,000 | 87.5799 | 1,100,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 962,838,450 | 128,000 | 87.5308 | 1,100,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 962,710,450 | -48,000 | 87.5191 | 1,100,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 962,758,450 | 4,000 | 87.5235 | 1,100,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 962,754,450 | 0 | 87.5231 | 1,100,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 962,754,450 | 0 | 87.5231 | 1,100,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 962,754,450 | -8,000 | 87.5231 | 1,100,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 962,762,450 | 104,000 | 87.5239 | 1,100,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 962,658,450 | 260,000 | 87.5144 | 1,100,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 962,398,450 | -268,000 | 87.4908 | 1,100,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 962,666,450 | 0 | 87.5151 | 1,100,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 962,666,450 | 0 | 87.5151 | 1,100,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 962,666,450 | 4,000 | 87.5151 | 1,100,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 962,662,450 | 204,000 | 87.5148 | 1,100,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 962,458,450 | 12,000 | 87.4962 | 1,100,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 962,446,450 | 1,252,000 | 87.4951 | 1,100,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 961,194,450 | 800,000 | 87.3813 | 1,100,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 960,394,450 | 0 | 87.3086 | 1,100,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 960,394,450 | 1,344,000 | 87.3086 | 1,100,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 959,050,450 | -36,000 | 87.1864 | 1,100,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 959,086,450 | -4,000 | 87.1897 | 1,100,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 959,090,450 | 0 | 87.1900 | 1,100,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 959,090,450 | 8,000 | 87.1900 | 1,100,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 959,082,450 | 124,000 | 87.1893 | 1,100,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 958,958,450 | 8,000 | 87.1780 | 1,100,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 958,950,450 | 0 | 87.1773 | 1,100,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 958,950,450 | 436,000 | 87.1773 | 1,100,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 958,514,450 | 40,000 | 87.1377 | 1,100,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 958,474,450 | 4,000 | 87.1340 | 1,100,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 958,470,450 | 8,000 | 87.1337 | 1,100,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 958,462,450 | 160,000 | 87.1330 | 1,100,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 958,302,450 | -216,000 | 87.1184 | 1,100,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 958,518,450 | 4,000 | 87.1380 | 1,100,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 958,514,450 | 12,000 | 87.1377 | 1,100,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 958,502,450 | 32,000 | 87.1366 | 1,100,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 958,470,450 | 4,000 | 87.1337 | 1,100,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 958,466,450 | -92,000 | 87.1333 | 1,100,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 958,558,450 | 0 | 87.1417 | 1,100,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 958,558,450 | 24,000 | 87.1417 | 1,100,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 958,534,450 | -44,000 | 87.1395 | 1,100,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 958,578,450 | 12,000 | 87.1435 | 1,100,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 958,566,450 | 8,000 | 87.1424 | 1,100,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 958,558,450 | -24,000 | 87.1417 | 1,100,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 958,582,450 | -860,000 | 87.1439 | 1,100,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 959,442,450 | 420,000 | 87.2220 | 1,100,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 959,022,450 | 0 | 87.1839 | 1,100,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 959,022,450 | 28,000 | 87.1839 | 1,100,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 958,994,450 | 968,000 | 87.1813 | 1,100,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 958,026,450 | 144,000 | 87.0933 | 1,100,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 957,882,450 | 124,000 | 87.0802 | 1,100,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 957,758,450 | -176,000 | 87.0690 | 1,100,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 957,934,450 | 200,000 | 87.0850 | 1,100,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 957,734,450 | 24,000 | 87.0668 | 1,100,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 957,710,450 | 56,000 | 87.0646 | 1,100,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 957,654,450 | -164,000 | 87.0595 | 1,100,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 957,818,450 | -312,000 | 87.0744 | 1,100,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 958,130,450 | 224,000 | 87.1028 | 1,100,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 957,906,450 | -892,000 | 87.0824 | 1,100,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 958,798,450 | 1,064,000 | 87.1635 | 1,100,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 957,734,450 | 20,000 | 87.0668 | 1,100,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 957,714,450 | 8,000 | 87.0650 | 1,100,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 957,706,450 | 144,000 | 87.0642 | 1,100,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 957,562,450 | 136,000 | 87.0511 | 1,100,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 957,426,450 | 876,000 | 87.0388 | 1,100,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 956,550,450 | 420,000 | 86.9591 | 1,100,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 956,130,450 | 32,000 | 86.9210 | 1,100,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 956,098,450 | 644,000 | 86.9180 | 1,100,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 955,454,450 | 924,000 | 86.8595 | 1,100,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 954,530,450 | 360,000 | 86.7755 | 1,100,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 954,170,450 | 460,000 | 86.7428 | 1,100,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 953,710,450 | -48,000 | 86.7010 | 1,100,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 953,758,450 | 188,000 | 86.7053 | 1,100,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 953,570,450 | 1,640,000 | 86.6882 | 1,100,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 951,930,450 | -1,056,000 | 86.5391 | 1,100,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 952,986,450 | -768,000 | 86.6351 | 1,100,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 953,754,450 | -224,000 | 86.7050 | 1,100,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 953,978,450 | -1,976,000 | 86.7253 | 1,100,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 955,954,450 | 772,000 | 86.9050 | 1,100,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 955,182,450 | 1,220,000 | 86.8348 | 1,100,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 953,962,450 | -4,372,000 | 86.7239 | 1,100,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 958,334,450 | 8,000 | 87.1213 | 1,100,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 958,326,450 | 2,248,000 | 87.1206 | 1,100,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 956,078,450 | -3,124,000 | 86.9162 | 1,100,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 959,202,450 | 0 | 87.2002 | 1,100,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 959,202,450 | 296,000 | 87.2002 | 1,100,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 958,906,450 | 424,000 | 87.1733 | 1,100,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 958,482,450 | 164,000 | 87.1348 | 1,100,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 958,318,450 | -96,000 | 87.1199 | 1,100,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 958,414,450 | 8,000 | 87.1286 | 1,100,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 958,406,450 | 0 | 87.1279 | 1,100,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 958,406,450 | 0 | 87.1279 | 1,100,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 958,406,450 | 0 | 87.1279 | 1,100,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 958,406,450 | 12,000 | 87.1279 | 1,100,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 958,394,450 | 0 | 87.1268 | 1,100,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 958,394,450 | 0 | 87.1268 | 1,100,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 958,394,450 | 4,000 | 87.1268 | 1,100,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 958,390,450 | 0 | 87.1264 | 1,100,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 958,390,450 | 48,000 | 87.1264 | 1,100,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 958,342,450 | 0 | 87.1220 | 1,100,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 958,342,450 | -408,000 | 87.1220 | 1,100,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 958,750,450 | 0 | 87.1591 | 1,100,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 958,750,450 | -1,000,000 | 87.1591 | 1,100,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 959,750,450 | 0 | 87.2500 | 1,100,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 959,750,450 | -120,000 | 87.2500 | 1,100,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 959,870,450 | -240,000 | 87.2610 | 1,100,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 960,110,450 | 0 | 87.2828 | 1,100,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 960,110,450 | -40,000 | 87.2828 | 1,100,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 960,150,450 | 80,000 | 87.2864 | 1,100,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 960,070,450 | 12,000 | 87.2791 | 1,100,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 960,058,450 | -76,000 | 87.2780 | 1,100,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 960,134,450 | 104,000 | 87.2850 | 1,100,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 960,030,450 | -176,000 | 87.2755 | 1,100,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 960,206,450 | 4,000 | 87.2915 | 1,100,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 960,202,450 | -96,000 | 87.2911 | 1,100,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 960,298,450 | 4,000 | 87.2999 | 1,100,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 960,294,450 | -116,000 | 87.2995 | 1,100,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 960,410,450 | 0 | 87.3100 | 1,100,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 960,410,450 | 8,000 | 87.3100 | 1,100,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 960,402,450 | 8,000 | 87.3093 | 1,100,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 960,394,450 | 16,000 | 87.3086 | 1,100,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 960,378,450 | 0 | 87.3071 | 1,100,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 960,378,450 | 24,000 | 87.3071 | 1,100,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 960,354,450 | 0 | 87.3050 | 1,100,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 960,354,450 | -908,000 | 87.3050 | 1,100,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 961,262,450 | 1,076,000 | 87.3875 | 1,100,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 960,186,450 | 204,000 | 87.2897 | 1,100,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 959,982,450 | 4,000 | 87.2711 | 1,100,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 959,978,450 | 4,000 | 87.2708 | 1,100,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 959,974,450 | 4,000 | 87.2704 | 1,100,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 959,970,450 | -1,196,000 | 87.2700 | 1,100,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 961,166,450 | 4,000 | 87.3788 | 1,100,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 961,162,450 | 0 | 87.3784 | 1,100,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 961,162,450 | 4,000 | 87.3784 | 1,100,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 961,158,450 | -8,000 | 87.3780 | 1,100,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 961,166,450 | 172,000 | 87.3788 | 1,100,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 960,994,450 | 400,000 | 87.3631 | 1,100,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 960,594,450 | -164,000 | 87.3268 | 1,100,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 960,758,450 | -60,000 | 87.3417 | 1,100,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 960,818,450 | 4,000 | 87.3471 | 1,100,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 960,814,450 | -28,000 | 87.3468 | 1,100,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 960,842,450 | 0 | 87.3493 | 1,100,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 960,842,450 | 0 | 87.3493 | 1,100,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 960,842,450 | 0 | 87.3493 | 1,100,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 960,842,450 | -784,000 | 87.3493 | 1,100,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 961,626,450 | 104,000 | 87.4206 | 1,100,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 961,522,450 | 92,000 | 87.4111 | 1,100,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 961,430,450 | 44,000 | 87.4028 | 1,100,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 961,386,450 | -1,252,000 | 87.3988 | 1,100,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 962,638,450 | -708,000 | 87.5126 | 1,100,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 963,346,450 | -528,000 | 87.5770 | 1,100,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 963,874,450 | -1,020,000 | 87.6250 | 1,100,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 964,894,450 | -440,000 | 87.7177 | 1,100,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 965,334,450 | -1,804,000 | 87.7577 | 1,100,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 967,138,450 | -1,660,000 | 87.9217 | 1,100,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 968,798,450 | -1,852,000 | 88.0726 | 1,100,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 970,650,450 | -284,000 | 88.2410 | 1,100,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 970,934,450 | 200,000 | 88.2668 | 1,100,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 970,734,450 | -1,796,000 | 88.2486 | 1,100,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 972,530,450 | -1,476,000 | 88.4119 | 1,100,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 974,006,450 | 20,000 | 88.5460 | 1,100,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 973,986,450 | 120,000 | 88.5442 | 1,100,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 973,866,450 | 764,000 | 88.5333 | 1,100,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 973,102,450 | -516,000 | 88.4639 | 1,100,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 973,618,450 | -76,000 | 88.5108 | 1,100,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 973,694,450 | 376,000 | 88.5177 | 1,100,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 973,318,450 | 0 | 88.4835 | 1,100,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 973,318,450 | 24,000 | 88.4835 | 1,100,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 973,294,450 | 0 | 88.4813 | 1,100,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 973,294,450 | 0 | 88.4813 | 1,100,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 973,294,450 | 0 | 88.4813 | 1,100,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 973,294,450 | 4,000 | 88.4813 | 1,100,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 973,290,450 | 0 | 88.4810 | 1,100,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 973,290,450 | 0 | 88.4810 | 1,100,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 973,290,450 | -8,000 | 88.4810 | 1,100,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 973,298,450 | -120,000 | 88.4817 | 1,100,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 973,418,450 | 0 | 88.4926 | 1,100,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 973,418,450 | 0 | 88.4926 | 1,100,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 973,418,450 | 0 | 88.4926 | 1,100,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 973,418,450 | -24,000 | 88.4926 | 1,100,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 973,442,450 | 0 | 88.4948 | 1,100,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 973,442,450 | 12,000 | 88.4948 | 1,100,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 973,430,450 | 388,000 | 88.4937 | 1,100,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 973,042,450 | 4,000 | 88.4584 | 1,100,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 973,038,450 | 0 | 88.4580 | 1,100,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 973,038,450 | 0 | 88.4580 | 1,100,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 973,038,450 | 0 | 88.4580 | 1,100,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 973,038,450 | 0 | 88.4580 | 1,100,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 973,038,450 | -236,000 | 88.4580 | 1,100,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 973,274,450 | -20,000 | 88.4795 | 1,100,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 973,294,450 | 0 | 88.4813 | 1,100,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 973,294,450 | 0 | 88.4813 | 1,100,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 973,294,450 | 0 | 88.4813 | 1,100,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 973,294,450 | 0 | 88.4813 | 1,100,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 973,294,450 | 0 | 88.4813 | 1,100,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 973,294,450 | 0 | 88.4813 | 1,100,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 973,294,450 | 0 | 88.4813 | 1,100,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 973,294,450 | 0 | 88.4813 | 1,100,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 973,294,450 | 284,000 | 88.4813 | 1,100,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 973,010,450 | 0 | 88.4555 | 1,100,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 973,010,450 | 236,000 | 88.4555 | 1,100,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 972,774,450 | 504,000 | 88.4340 | 1,100,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 972,270,450 | 504,000 | 88.3882 | 1,100,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 971,766,450 | 0 | 88.3424 | 1,100,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 971,766,450 | -284,000 | 88.3424 | 1,100,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 972,050,450 | 0 | 88.3682 | 1,100,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 972,050,450 | 0 | 88.3682 | 1,100,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 972,050,450 | 0 | 88.3682 | 1,100,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 972,050,450 | 0 | 88.3682 | 1,100,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 972,050,450 | 0 | 88.3682 | 1,100,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 972,050,450 | 0 | 88.3682 | 1,100,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 972,050,450 | 0 | 88.3682 | 1,100,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 972,050,450 | 0 | 88.3682 | 1,100,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 972,050,450 | 0 | 88.3682 | 1,100,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 972,050,450 | -276,000 | 88.3682 | 1,100,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 972,326,450 | 0 | 88.3933 | 1,100,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 972,326,450 | 0 | 88.3933 | 1,100,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 972,326,450 | -224,000 | 88.3933 | 1,100,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 972,550,450 | 0 | 88.4137 | 1,100,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 972,550,450 | 0 | 88.4137 | 1,100,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 972,550,450 | 0 | 88.4137 | 1,100,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 972,550,450 | 0 | 88.4137 | 1,100,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 972,550,450 | 0 | 88.4137 | 1,100,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 972,550,450 | -4,000 | 88.4137 | 1,100,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 972,554,450 | 0 | 88.4140 | 1,100,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 972,554,450 | 0 | 88.4140 | 1,100,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 972,554,450 | 0 | 88.4140 | 1,100,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 972,554,450 | 0 | 88.4140 | 1,100,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 972,554,450 | 0 | 88.4140 | 1,100,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 972,554,450 | -164,000 | 88.4140 | 1,100,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 972,718,450 | -4,000 | 88.4290 | 1,100,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 972,722,450 | -4,000 | 88.4293 | 1,100,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 972,726,450 | 0 | 88.4297 | 1,100,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 972,726,450 | -4,000 | 88.4297 | 1,100,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 972,730,450 | -4,000 | 88.4300 | 1,100,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 972,734,450 | -4,000 | 88.4304 | 1,100,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 972,738,450 | -20,000 | 88.4308 | 1,100,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 972,758,450 | 4,000 | 88.4326 | 1,100,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 972,754,450 | -8,000 | 88.4322 | 1,100,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 972,762,450 | -8,000 | 88.4330 | 1,100,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 972,770,450 | -1,000,000 | 88.4337 | 1,100,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 973,770,450 | -1,460,000 | 88.5246 | 1,100,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 975,230,450 | 0 | 88.6573 | 1,100,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 975,230,450 | 196,000 | 88.6573 | 1,100,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 975,034,450 | -680,000 | 88.6395 | 1,100,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 975,714,450 | 0 | 88.7013 | 1,100,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 975,714,450 | 188,000 | 88.7013 | 1,100,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 975,526,450 | -164,000 | 88.6842 | 1,100,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 975,690,450 | -1,088,000 | 88.6991 | 1,100,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 976,778,450 | 496,000 | 88.7980 | 1,100,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 976,282,450 | -504,000 | 88.7530 | 1,100,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 976,786,450 | -36,000 | 88.7988 | 1,100,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 976,822,450 | -3,864,000 | 88.8020 | 1,100,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 980,686,450 | -33,084,000 | 89.1533 | 1,100,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 1,013,770,450 | -4,124,000 | 92.1610 | 1,100,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 1,017,894,450 | 376,000 | 92.5359 | 1,100,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 1,017,518,450 | 24,000 | 92.5017 | 1,100,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 1,017,494,450 | -932,000 | 92.4995 | 1,100,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 1,018,426,450 | -28,000 | 92.5842 | 1,100,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 1,018,454,450 | -2,288,000 | 92.5868 | 1,100,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 1,020,742,450 | -888,000 | 92.7948 | 1,100,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 1,021,630,450 | 320,000 | 92.8755 | 1,100,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 1,021,310,450 | -276,000 | 92.8464 | 1,100,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 1,021,586,450 | -216,000 | 92.8715 | 1,100,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 1,021,802,450 | 0 | 92.8911 | 1,100,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 1,021,802,450 | 0 | 92.8911 | 1,100,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 1,021,802,450 | -540,000 | 92.8911 | 1,100,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 1,022,342,450 | -1,408,000 | 92.9402 | 1,100,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 1,023,750,450 | -60,000 | 93.0682 | 1,100,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 1,023,810,450 | -196,000 | 93.0737 | 1,100,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 1,024,006,450 | 0 | 93.0915 | 1,100,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 1,024,006,450 | 0 | 93.0915 | 1,100,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 1,024,006,450 | -140,000 | 93.0915 | 1,100,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 1,024,146,450 | 20,000 | 93.1042 | 1,100,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 1,024,126,450 | -1,160,000 | 93.1024 | 1,100,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 1,025,286,450 | 4,000 | 93.2079 | 1,100,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 1,025,282,450 | -1,560,000 | 93.2075 | 1,100,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 1,026,842,450 | 4,000 | 93.3493 | 1,100,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 1,026,838,450 | 0 | 93.3490 | 1,100,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 1,026,838,450 | 4,000 | 93.3490 | 1,100,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 1,026,834,450 | 0 | 93.3486 | 1,100,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 1,026,834,450 | 0 | 93.3486 | 1,100,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 1,026,834,450 | 0 | 93.3486 | 1,100,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 1,026,834,450 | 80,000 | 93.3486 | 1,100,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 1,026,754,450 | 0 | 93.3413 | 1,100,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 1,026,754,450 | -24,000 | 93.3413 | 1,100,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 1,026,778,450 | 200,000 | 93.3435 | 1,100,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 1,026,578,450 | 296,000 | 93.3253 | 1,100,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 1,026,282,450 | -40,000 | 93.2984 | 1,100,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 1,026,322,450 | -188,000 | 93.3020 | 1,100,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 1,026,510,450 | -316,000 | 93.3191 | 1,100,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 1,026,826,450 | -132,000 | 93.3479 | 1,100,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 1,026,958,450 | -5,096,000 | 93.3599 | 1,100,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 1,032,054,450 | -144,000 | 93.8231 | 1,100,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 1,032,198,450 | -4,000 | 93.8362 | 1,100,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 1,032,202,450 | -272,000 | 93.8366 | 1,100,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 1,032,474,450 | -136,000 | 93.8613 | 1,100,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 1,032,610,450 | -836,000 | 93.8737 | 1,100,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 1,033,446,450 | 0 | 93.9497 | 1,100,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 1,033,446,450 | 4,000 | 93.9497 | 1,100,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 1,033,442,450 | 0 | 93.9493 | 1,100,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 1,033,442,450 | 0 | 93.9493 | 1,100,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 1,033,442,450 | 76,000 | 93.9493 | 1,100,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 1,033,366,450 | 4,000 | 93.9424 | 1,100,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 1,033,362,450 | 40,000 | 93.9420 | 1,100,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 1,033,322,450 | -128,000 | 93.9384 | 1,100,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 1,033,450,450 | 328,000 | 93.9500 | 1,100,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 1,033,122,450 | 8,000 | 93.9202 | 1,100,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 1,033,114,450 | 0 | 93.9195 | 1,100,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 1,033,114,450 | -208,000 | 93.9195 | 1,100,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 1,033,322,450 | 0 | 93.9384 | 1,100,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 1,033,322,450 | -400,000 | 93.9384 | 1,100,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 1,033,722,450 | -204,000 | 93.9748 | 1,100,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 1,033,926,450 | -704,000 | 93.9933 | 1,100,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 1,034,630,450 | -16,000 | 94.0573 | 1,100,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 1,034,646,450 | 0 | 94.0588 | 1,100,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 1,034,646,450 | -88,000 | 94.0588 | 1,100,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 1,034,734,450 | 0 | 94.0668 | 1,100,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 1,034,734,450 | -32,000 | 94.0668 | 1,100,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 1,034,766,450 | 0 | 94.0697 | 1,100,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 1,034,766,450 | 0 | 94.0697 | 1,100,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 1,034,766,450 | 0 | 94.0697 | 1,100,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 1,034,766,450 | 0 | 94.0697 | 1,100,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 1,034,766,450 | 0 | 94.0697 | 1,100,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 1,034,766,450 | 0 | 94.0697 | 1,100,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 1,034,766,450 | -64,000 | 94.0697 | 1,100,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 1,034,830,450 | 0 | 94.0755 | 1,100,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 1,034,830,450 | 8,000 | 94.0755 | 1,100,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 1,034,822,450 | 0 | 94.0748 | 1,100,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 1,034,822,450 | 336,000 | 94.0748 | 1,100,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 1,034,486,450 | 12,000 | 94.0442 | 1,100,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 1,034,474,450 | 176,000 | 94.0431 | 1,100,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 1,034,298,450 | 0 | 94.0271 | 1,100,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 1,034,298,450 | 0 | 94.0271 | 1,100,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 1,034,298,450 | 604,000 | 94.0271 | 1,100,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 1,033,694,450 | 0 | 93.9722 | 1,100,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 1,033,694,450 | 144,000 | 93.9722 | 1,100,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 1,033,550,450 | 0 | 93.9591 | 1,100,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 1,033,550,450 | 0 | 93.9591 | 1,100,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 1,033,550,450 | 276,000 | 93.9591 | 1,100,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 1,033,274,450 | 40,000 | 93.9340 | 1,100,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 1,033,234,450 | 52,000 | 93.9304 | 1,100,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 1,033,182,450 | -1,820,000 | 93.9257 | 1,100,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 1,035,002,450 | 288,000 | 94.0911 | 1,100,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 1,034,714,450 | -1,120,000 | 94.0650 | 1,100,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 1,035,834,450 | 140,000 | 94.1668 | 1,100,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 1,035,694,450 | 72,000 | 94.1540 | 1,100,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 1,035,622,450 | 268,000 | 94.1475 | 1,100,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 1,035,354,450 | 140,000 | 94.1231 | 1,100,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 1,035,214,450 | 56,000 | 94.1104 | 1,100,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 1,035,158,450 | 920,000 | 94.1053 | 1,100,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 1,034,238,450 | 284,000 | 94.0217 | 1,100,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 1,033,954,450 | 1,484,000 | 93.9959 | 1,100,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 1,032,470,450 | -6,892,000 | 93.8610 | 1,100,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 1,039,362,450 | 0 | 94.4875 | 1,100,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 1,039,362,450 | 16,000 | 94.4875 | 1,100,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 1,039,346,450 | 4,000 | 94.4860 | 1,100,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 1,039,342,450 | 0 | 94.4857 | 1,100,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 1,039,342,450 | 0 | 94.4857 | 1,100,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 1,039,342,450 | 0 | 94.4857 | 1,100,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 1,039,342,450 | 0 | 94.4857 | 1,100,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 1,039,342,450 | 8,000 | 94.4857 | 1,100,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 1,039,334,450 | -2,400,000 | 94.4850 | 1,100,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 1,041,734,450 | -768,000 | 94.7031 | 1,100,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 1,042,502,450 | -2,764,560 | 94.7730 | 1,100,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 1,045,267,010 | -388,000 | 95.0243 | 1,100,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 1,045,655,010 | 0 | 95.0595 | 1,100,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 1,045,655,010 | 0 | 95.0595 | 1,100,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 1,045,655,010 | 0 | 95.0595 | 1,100,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 1,045,655,010 | 0 | 95.0595 | 1,100,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 1,045,655,010 | 0 | 95.0595 | 1,100,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 1,045,655,010 | -4,000 | 95.0595 | 1,100,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 1,045,659,010 | 0 | 95.0599 | 1,100,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 1,045,659,010 | 0 | 95.0599 | 1,100,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 1,045,659,010 | 0 | 95.0599 | 1,100,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 1,045,659,010 | 0 | 95.0599 | 1,100,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 1,045,659,010 | 0 | 95.0599 | 1,100,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 1,045,659,010 | 0 | 95.0599 | 1,100,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 1,045,659,010 | 0 | 95.0599 | 1,100,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 1,045,659,010 | 0 | 95.0599 | 1,100,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 1,045,659,010 | 0 | 95.0599 | 1,100,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 1,045,659,010 | 0 | 95.0599 | 1,100,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 1,045,659,010 | -198,880 | 95.0599 | 1,100,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 1,045,857,890 | 0 | 95.0780 | 1,100,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 1,045,857,890 | 4,000 | 95.0780 | 1,100,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 1,045,853,890 | 36,000 | 95.0776 | 1,100,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 1,045,817,890 | 0 | 95.0744 | 1,100,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 1,045,817,890 | 24,000 | 95.0744 | 1,100,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 1,045,793,890 | 0 | 95.0722 | 1,100,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 1,045,793,890 | 0 | 95.0722 | 1,100,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 1,045,793,890 | -156,000 | 95.0722 | 1,100,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 1,045,949,890 | 40,000 | 95.0864 | 1,100,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 1,045,909,890 | 0 | 95.0827 | 1,100,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 1,045,909,890 | 0 | 95.0827 | 1,100,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 1,045,909,890 | 0 | 95.0827 | 1,100,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 1,045,909,890 | -100,000 | 95.0827 | 1,100,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 1,046,009,890 | 0 | 95.0918 | 1,100,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 1,046,009,890 | 0 | 95.0918 | 1,100,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 1,046,009,890 | 0 | 95.0918 | 1,100,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 1,046,009,890 | 0 | 95.0918 | 1,100,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 1,046,009,890 | 0 | 95.0918 | 1,100,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 1,046,009,890 | 0 | 95.0918 | 1,100,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 1,046,009,890 | 0 | 95.0918 | 1,100,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 1,046,009,890 | 0 | 95.0918 | 1,100,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 1,046,009,890 | 8,000 | 95.0918 | 1,100,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 1,046,001,890 | 0 | 95.0911 | 1,100,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 1,046,001,890 | 0 | 95.0911 | 1,100,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 1,046,001,890 | -92,000 | 95.0911 | 1,100,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 1,046,093,890 | 0 | 95.0994 | 1,100,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 1,046,093,890 | 4,000 | 95.0994 | 1,100,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 1,046,089,890 | 0 | 95.0991 | 1,100,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 1,046,089,890 | -148,000 | 95.0991 | 1,100,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 1,046,237,890 | 0 | 95.1125 | 1,100,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 1,046,237,890 | 128,000 | 95.1125 | 1,100,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 1,046,109,890 | 0 | 95.1009 | 1,100,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 1,046,109,890 | -72,000 | 95.1009 | 1,100,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 1,046,181,890 | 120,000 | 95.1074 | 1,100,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 1,046,061,890 | 0 | 95.0965 | 1,100,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 1,046,061,890 | 0 | 95.0965 | 1,100,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 1,046,061,890 | 4,000 | 95.0965 | 1,100,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 1,046,057,890 | 0 | 95.0962 | 1,100,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 1,046,057,890 | 84,000 | 95.0962 | 1,100,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 1,045,973,890 | 0 | 95.0885 | 1,100,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 1,045,973,890 | 0 | 95.0885 | 1,100,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 1,045,973,890 | 0 | 95.0885 | 1,100,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 1,045,973,890 | 760,000 | 95.0885 | 1,100,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 1,045,213,890 | -196,000 | 95.0194 | 1,100,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 1,045,409,890 | 0 | 95.0373 | 1,100,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 1,045,409,890 | 0 | 95.0373 | 1,100,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 1,045,409,890 | 0 | 95.0373 | 1,100,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 1,045,409,890 | 0 | 95.0373 | 1,100,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 1,045,409,890 | 0 | 95.0373 | 1,100,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 1,045,409,890 | 0 | 95.0373 | 1,100,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 1,045,409,890 | 0 | 95.0373 | 1,100,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 1,045,409,890 | 0 | 95.0373 | 1,100,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 1,045,409,890 | 0 | 95.0373 | 1,100,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 1,045,409,890 | 0 | 95.0373 | 1,100,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 1,045,409,890 | 0 | 95.0373 | 1,100,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 1,045,409,890 | 0 | 95.0373 | 1,100,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 1,045,409,890 | 0 | 95.0373 | 1,100,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 1,045,409,890 | 0 | 95.0373 | 1,100,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 1,045,409,890 | 0 | 95.0373 | 1,100,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 1,045,409,890 | -140,000 | 95.0373 | 1,100,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 1,045,549,890 | 0 | 95.0500 | 1,100,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 1,045,549,890 | 20,000 | 95.0500 | 1,100,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 1,045,529,890 | 0 | 95.0482 | 1,100,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 1,045,529,890 | 12,000 | 95.0482 | 1,100,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 1,045,517,890 | 0 | 95.0471 | 1,100,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 1,045,517,890 | 0 | 95.0471 | 1,100,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 1,045,517,890 | 252,000 | 95.0471 | 1,100,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 1,045,265,890 | 428,000 | 95.0242 | 1,100,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 1,044,837,890 | 0 | 94.9853 | 1,100,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 1,044,837,890 | -188,000 | 94.9853 | 1,100,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 1,045,025,890 | 0 | 95.0024 | 1,100,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 1,045,025,890 | 0 | 95.0024 | 1,100,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 1,045,025,890 | 0 | 95.0024 | 1,100,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 1,045,025,890 | 0 | 95.0024 | 1,100,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 1,045,025,890 | 0 | 95.0024 | 1,100,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 1,045,025,890 | 0 | 95.0024 | 1,100,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 1,045,025,890 | 0 | 95.0024 | 1,100,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 1,045,025,890 | -2,272,000 | 95.0024 | 1,100,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 1,047,297,890 | 8,000 | 95.2089 | 1,100,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 1,047,289,890 | 108,000 | 95.2082 | 1,100,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 1,047,181,890 | 0 | 95.1984 | 1,100,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 1,047,181,890 | 0 | 95.1984 | 1,100,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 1,047,181,890 | -52,000 | 95.1984 | 1,100,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 1,047,233,890 | 0 | 95.2031 | 1,100,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 1,047,233,890 | 0 | 95.2031 | 1,100,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 1,047,233,890 | 316,000 | 95.2031 | 1,100,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 1,046,917,890 | 0 | 95.1744 | 1,100,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 1,046,917,890 | 0 | 95.1744 | 1,100,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 1,046,917,890 | 0 | 95.1744 | 1,100,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 1,046,917,890 | 0 | 95.1744 | 1,100,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 1,046,917,890 | 0 | 95.1744 | 1,100,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 1,046,917,890 | 0 | 95.1744 | 1,100,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 1,046,917,890 | -80,000 | 95.1744 | 1,100,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 1,046,997,890 | 0 | 95.1816 | 1,100,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 1,046,997,890 | 0 | 95.1816 | 1,100,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 1,046,997,890 | -48,000 | 95.1816 | 1,100,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 1,047,045,890 | -584,000 | 95.1860 | 1,100,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 1,047,629,890 | 80,000 | 95.2391 | 1,100,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 1,047,549,890 | -560,000 | 95.2318 | 1,100,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 1,048,109,890 | 0 | 95.2827 | 1,100,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 1,048,109,890 | 0 | 95.2827 | 1,100,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 1,048,109,890 | 0 | 95.2827 | 1,100,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 1,048,109,890 | 32,000 | 95.2827 | 1,100,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 1,048,077,890 | -200,000 | 95.2798 | 1,100,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 1,048,277,890 | -4,000 | 95.2980 | 1,100,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 1,048,281,890 | -344,000 | 95.2984 | 1,100,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 1,048,625,890 | 157,955,000 | 95.3296 | 1,100,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 890,670,890 | 408,375,000 | 80.9701 | 1,100,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 482,295,890 | -968,000 | 43.8451 | 1,100,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 483,263,890 | 0 | 43.9331 | 1,100,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 483,263,890 | -28,000 | 43.9331 | 1,100,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 483,291,890 | 200,000 | 43.9356 | 1,100,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 483,091,890 | 296,000 | 43.9174 | 1,100,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 482,795,890 | 224,000 | 43.8905 | 1,100,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 482,571,890 | -1,156,000 | 43.8702 | 1,100,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 483,727,890 | -5,916,000 | 43.9753 | 1,100,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 489,643,890 | -592,000 | 44.5131 | 1,100,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 490,235,890 | -12,084,000 | 44.5669 | 1,100,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 502,319,890 | 1,704,000 | 45.6654 | 1,100,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 500,615,890 | -4,884,000 | 45.5105 | 1,100,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 505,499,890 | 32,000 | 45.9545 | 1,100,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 505,467,890 | -16,000 | 45.9516 | 1,100,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 505,483,890 | 520,000 | 45.9531 | 1,100,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 504,963,890 | -596,000 | 45.9058 | 1,100,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 505,559,890 | 4,000 | 45.9600 | 1,100,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 505,555,890 | -2,240,000 | 45.9596 | 1,100,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 507,795,890 | -232,000 | 46.1633 | 1,100,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 508,027,890 | -720,000 | 46.1844 | 1,100,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 508,747,890 | 268,000 | 46.2498 | 1,100,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 508,479,890 | -68,000 | 46.2254 | 1,100,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 508,547,890 | 0 | 46.2316 | 1,100,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 508,547,890 | 0 | 46.2316 | 1,100,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 508,547,890 | -116,000 | 46.2316 | 1,100,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 508,663,890 | -100,000 | 46.2422 | 1,100,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 508,763,890 | -336,000 | 46.2513 | 1,100,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 509,099,890 | -592,000 | 46.2818 | 1,100,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 509,691,890 | -376,000 | 46.3356 | 1,100,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 510,067,890 | 4,000 | 46.3698 | 1,100,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 510,063,890 | -240,000 | 46.3694 | 1,100,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 510,303,890 | 104,000 | 46.3913 | 1,100,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 510,199,890 | 0 | 46.3818 | 1,100,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 510,199,890 | 0 | 46.3818 | 1,100,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 510,199,890 | 0 | 46.3818 | 1,100,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 510,199,890 | -276,000 | 46.3818 | 1,100,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 510,475,890 | -8,000 | 46.4069 | 1,100,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 510,483,890 | 0 | 46.4076 | 1,100,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 510,483,890 | 0 | 46.4076 | 1,100,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 510,483,890 | 0 | 46.4076 | 1,100,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 510,483,890 | 0 | 46.4076 | 1,100,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 510,483,890 | 0 | 46.4076 | 1,100,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 510,483,890 | 0 | 46.4076 | 1,100,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 510,483,890 | -108,000 | 46.4076 | 1,100,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 510,591,890 | 0 | 46.4174 | 1,100,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 510,591,890 | -120,000 | 46.4174 | 1,100,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 510,711,890 | 0 | 46.4284 | 1,100,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 510,711,890 | -52,000 | 46.4284 | 1,100,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 510,763,890 | 0 | 46.4331 | 1,100,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 510,763,890 | 0 | 46.4331 | 1,100,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 510,763,890 | 0 | 46.4331 | 1,100,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 510,763,890 | 0 | 46.4331 | 1,100,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 510,763,890 | 0 | 46.4331 | 1,100,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 510,763,890 | 0 | 46.4331 | 1,100,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 510,763,890 | 0 | 46.4331 | 1,100,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 510,763,890 | 292,000 | 46.4331 | 1,100,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 510,471,890 | -188,000 | 46.4065 | 1,100,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 510,659,890 | 0 | 46.4236 | 1,100,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 510,659,890 | -116,000 | 46.4236 | 1,100,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 510,775,890 | -20,000 | 46.4342 | 1,100,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 510,795,890 | -180,000 | 46.4360 | 1,100,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 510,975,890 | -32,000 | 46.4524 | 1,100,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 511,007,890 | 0 | 46.4553 | 1,100,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 511,007,890 | 0 | 46.4553 | 1,100,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 511,007,890 | 2,288,000 | 46.4553 | 1,100,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 508,719,890 | 0 | 46.2473 | 1,100,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 508,719,890 | 0 | 46.2473 | 1,100,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 508,719,890 | 0 | 46.2473 | 1,100,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 508,719,890 | 0 | 46.2473 | 1,100,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 508,719,890 | 0 | 46.2473 | 1,100,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 508,719,890 | 0 | 46.2473 | 1,100,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 508,719,890 | 0 | 46.2473 | 1,100,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 508,719,890 | 0 | 46.2473 | 1,100,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 508,719,890 | 4,000 | 46.2473 | 1,100,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 508,715,890 | -80,000 | 46.2469 | 1,100,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 508,795,890 | 0 | 46.2542 | 1,100,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 508,795,890 | 0 | 46.2542 | 1,100,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 508,795,890 | 0 | 46.2542 | 1,100,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 508,795,890 | 0 | 46.2542 | 1,100,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 508,795,890 | -60,000 | 46.2542 | 1,100,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 508,855,890 | 0 | 46.2596 | 1,100,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 508,855,890 | 0 | 46.2596 | 1,100,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 508,855,890 | 0 | 46.2596 | 1,100,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 508,855,890 | 20,000 | 46.2596 | 1,100,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 508,835,890 | 0 | 46.2578 | 1,100,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 508,835,890 | 0 | 46.2578 | 1,100,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 508,835,890 | 4,000 | 46.2578 | 1,100,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 508,831,890 | 0 | 46.2574 | 1,100,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 508,831,890 | 0 | 46.2574 | 1,100,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 508,831,890 | 0 | 46.2574 | 1,100,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 508,831,890 | 0 | 46.2574 | 1,100,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 508,831,890 | 0 | 46.2574 | 1,100,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 508,831,890 | 0 | 46.2574 | 1,100,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 508,831,890 | 0 | 46.2574 | 1,100,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 508,831,890 | -60,000 | 46.2574 | 1,100,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 508,891,890 | 0 | 46.2629 | 1,100,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 508,891,890 | 0 | 46.2629 | 1,100,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 508,891,890 | 0 | 46.2629 | 1,100,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 508,891,890 | 0 | 46.2629 | 1,100,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 508,891,890 | 0 | 46.2629 | 1,100,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 508,891,890 | 4,000 | 46.2629 | 1,100,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 508,887,890 | -120,000 | 46.2625 | 1,100,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 509,007,890 | 0 | 46.2734 | 1,100,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 509,007,890 | -84,000 | 46.2734 | 1,100,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 509,091,890 | -36,000 | 46.2811 | 1,100,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 509,127,890 | -172,000 | 46.2844 | 1,100,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 509,299,890 | -24,000 | 46.3000 | 1,100,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 509,323,890 | 0 | 46.3022 | 1,100,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 509,323,890 | -1,624,000 | 46.3022 | 1,100,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 510,947,890 | 0 | 46.4498 | 1,100,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 510,947,890 | 0 | 46.4498 | 1,100,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 510,947,890 | 0 | 46.4498 | 1,100,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 510,947,890 | 0 | 46.4498 | 1,100,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 510,947,890 | -40,000 | 46.4498 | 1,100,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 510,987,890 | 0 | 46.4534 | 1,100,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 510,987,890 | 0 | 46.4534 | 1,100,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 510,987,890 | 0 | 46.4534 | 1,100,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 510,987,890 | 0 | 46.4534 | 1,100,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 510,987,890 | 0 | 46.4534 | 1,100,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 510,987,890 | 0 | 46.4534 | 1,100,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 510,987,890 | 0 | 46.4534 | 1,100,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 510,987,890 | 0 | 46.4534 | 1,100,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 510,987,890 | 0 | 46.4534 | 1,100,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 510,987,890 | 0 | 46.4534 | 1,100,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 510,987,890 | -100,000 | 46.4534 | 1,100,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 511,087,890 | 0 | 46.4625 | 1,100,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 511,087,890 | 20,000 | 46.4625 | 1,100,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 511,067,890 | 12,000 | 46.4607 | 1,100,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 511,055,890 | 0 | 46.4596 | 1,100,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 511,055,890 | 0 | 46.4596 | 1,100,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 511,055,890 | 0 | 46.4596 | 1,100,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 511,055,890 | -8,000 | 46.4596 | 1,100,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 511,063,890 | -96,000 | 46.4604 | 1,100,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 511,159,890 | 0 | 46.4691 | 1,100,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 511,159,890 | 0 | 46.4691 | 1,100,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 511,159,890 | 0 | 46.4691 | 1,100,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 511,159,890 | 0 | 46.4691 | 1,100,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 511,159,890 | 0 | 46.4691 | 1,100,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 511,159,890 | 0 | 46.4691 | 1,100,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 511,159,890 | 0 | 46.4691 | 1,100,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 511,159,890 | 0 | 46.4691 | 1,100,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 511,159,890 | 0 | 46.4691 | 1,100,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 511,159,890 | 0 | 46.4691 | 1,100,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 511,159,890 | 0 | 46.4691 | 1,100,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 511,159,890 | 0 | 46.4691 | 1,100,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 511,159,890 | 0 | 46.4691 | 1,100,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 511,159,890 | 0 | 46.4691 | 1,100,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 511,159,890 | 0 | 46.4691 | 1,100,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 511,159,890 | -60,000 | 46.4691 | 1,100,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 511,219,890 | 0 | 46.4745 | 1,100,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 511,219,890 | 0 | 46.4745 | 1,100,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 511,219,890 | 0 | 46.4745 | 1,100,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 511,219,890 | -16,000 | 46.4745 | 1,100,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 511,235,890 | 0 | 46.4760 | 1,100,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 511,235,890 | -56,000 | 46.4760 | 1,100,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 511,291,890 | -408,000 | 46.4811 | 1,100,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 511,699,890 | -44,000 | 46.5182 | 1,100,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 511,743,890 | 68,000 | 46.5222 | 1,100,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 511,675,890 | 0 | 46.5160 | 1,100,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 511,675,890 | 200,000 | 46.5160 | 1,100,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 511,475,890 | 0 | 46.4978 | 1,100,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 511,475,890 | 0 | 46.4978 | 1,100,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 511,475,890 | 0 | 46.4978 | 1,100,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 511,475,890 | 0 | 46.4978 | 1,100,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 511,475,890 | 0 | 46.4978 | 1,100,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 511,475,890 | 4,000 | 46.4978 | 1,100,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 511,471,890 | -16,000 | 46.4974 | 1,100,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 511,487,890 | 0 | 46.4989 | 1,100,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 511,487,890 | 0 | 46.4989 | 1,100,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 511,487,890 | 28,000 | 46.4989 | 1,100,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 511,459,890 | 0 | 46.4964 | 1,100,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 511,459,890 | 12,000 | 46.4964 | 1,100,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 511,447,890 | 0 | 46.4953 | 1,100,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 511,447,890 | 0 | 46.4953 | 1,100,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 511,447,890 | 132,000 | 46.4953 | 1,100,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 511,315,890 | -132,000 | 46.4833 | 1,100,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 511,447,890 | -4,000 | 46.4953 | 1,100,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 511,451,890 | -20,000 | 46.4956 | 1,100,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 511,471,890 | 0 | 46.4974 | 1,100,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 511,471,890 | 80,000 | 46.4974 | 1,100,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 511,391,890 | 0 | 46.4902 | 1,100,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 511,391,890 | -24,000 | 46.4902 | 1,100,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 511,415,890 | 16,000 | 46.4924 | 1,100,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 511,399,890 | -808,000 | 46.4909 | 1,100,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 512,207,890 | -192,000 | 46.5644 | 1,100,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 512,399,890 | 0 | 46.5818 | 1,100,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 512,399,890 | 0 | 46.5818 | 1,100,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 512,399,890 | 0 | 46.5818 | 1,100,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 512,399,890 | 0 | 46.5818 | 1,100,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 512,399,890 | 0 | 46.5818 | 1,100,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 512,399,890 | 0 | 46.5818 | 1,100,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 512,399,890 | 0 | 46.5818 | 1,100,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 512,399,890 | 0 | 46.5818 | 1,100,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 512,399,890 | 0 | 46.5818 | 1,100,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 512,399,890 | 0 | 46.5818 | 1,100,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 512,399,890 | -76,000 | 46.5818 | 1,100,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 512,475,890 | -8,000 | 46.5887 | 1,100,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 512,483,890 | 0 | 46.5894 | 1,100,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 512,483,890 | 0 | 46.5894 | 1,100,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 512,483,890 | 0 | 46.5894 | 1,100,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 512,483,890 | 0 | 46.5894 | 1,100,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 512,483,890 | 0 | 46.5894 | 1,100,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 512,483,890 | 0 | 46.5894 | 1,100,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 512,483,890 | -40,000 | 46.5894 | 1,100,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 512,523,890 | 0 | 46.5931 | 1,100,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 512,523,890 | 0 | 46.5931 | 1,100,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 512,523,890 | 0 | 46.5931 | 1,100,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 512,523,890 | 0 | 46.5931 | 1,100,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 512,523,890 | 0 | 46.5931 | 1,100,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 512,523,890 | 0 | 46.5931 | 1,100,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 512,523,890 | 0 | 46.5931 | 1,100,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 512,523,890 | 0 | 46.5931 | 1,100,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 512,523,890 | 0 | 46.5931 | 1,100,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 512,523,890 | -32,000 | 46.5931 | 1,100,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 512,555,890 | 0 | 46.5960 | 1,100,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 512,555,890 | 0 | 46.5960 | 1,100,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 512,555,890 | 0 | 46.5960 | 1,100,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 512,555,890 | 0 | 46.5960 | 1,100,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 512,555,890 | 16,000 | 46.5960 | 1,100,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 512,539,890 | 0 | 46.5945 | 1,100,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 512,539,890 | 0 | 46.5945 | 1,100,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 512,539,890 | 0 | 46.5945 | 1,100,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 512,539,890 | 40,000 | 46.5945 | 1,100,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 512,499,890 | 0 | 46.5909 | 1,100,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 512,499,890 | 0 | 46.5909 | 1,100,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 512,499,890 | 0 | 46.5909 | 1,100,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 512,499,890 | 0 | 46.5909 | 1,100,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 512,499,890 | 88,000 | 46.5909 | 1,100,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 512,411,890 | 0 | 46.5829 | 1,100,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 512,411,890 | 0 | 46.5829 | 1,100,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 512,411,890 | 0 | 46.5829 | 1,100,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 512,411,890 | 0 | 46.5829 | 1,100,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 512,411,890 | 0 | 46.5829 | 1,100,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 512,411,890 | 0 | 46.5829 | 1,100,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 512,411,890 | 0 | 46.5829 | 1,100,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 512,411,890 | 132,000 | 46.5829 | 1,100,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 512,279,890 | 0 | 46.5709 | 1,100,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 512,279,890 | 0 | 46.5709 | 1,100,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 512,279,890 | 0 | 46.5709 | 1,100,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 512,279,890 | 4,000 | 46.5709 | 1,100,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 512,275,890 | 0 | 46.5705 | 1,100,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 512,275,890 | 0 | 46.5705 | 1,100,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 512,275,890 | 0 | 46.5705 | 1,100,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 512,275,890 | 0 | 46.5705 | 1,100,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 512,275,890 | 0 | 46.5705 | 1,100,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 512,275,890 | 0 | 46.5705 | 1,100,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 512,275,890 | 0 | 46.5705 | 1,100,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 512,275,890 | 0 | 46.5705 | 1,100,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 512,275,890 | 0 | 46.5705 | 1,100,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 512,275,890 | 8,000 | 46.5705 | 1,100,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 512,267,890 | -28,000 | 46.5698 | 1,100,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 512,295,890 | 12,000 | 46.5724 | 1,100,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 512,283,890 | 0 | 46.5713 | 1,100,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 512,283,890 | 0 | 46.5713 | 1,100,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 512,283,890 | 0 | 46.5713 | 1,100,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 512,283,890 | 0 | 46.5713 | 1,100,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 512,283,890 | 0 | 46.5713 | 1,100,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 512,283,890 | 0 | 46.5713 | 1,100,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 512,283,890 | 20,000 | 46.5713 | 1,100,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 512,263,890 | 0 | 46.5694 | 1,100,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 512,263,890 | -8,000 | 46.5694 | 1,100,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 512,271,890 | 0 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 512,271,890 | 0 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 512,271,890 | 0 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 512,271,890 | 0 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 512,271,890 | 0 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 512,271,890 | 0 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 512,271,890 | 0 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 512,271,890 | 0 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 512,271,890 | 0 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 512,271,890 | 0 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 512,271,890 | 0 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 512,271,890 | 0 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 512,271,890 | 0 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 512,271,890 | 0 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 512,271,890 | 0 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 512,271,890 | 0 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 512,271,890 | 4,000 | 46.5702 | 1,100,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 512,267,890 | 4,000 | 46.5698 | 1,100,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 512,263,890 | 0 | 46.5694 | 1,100,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 512,263,890 | 0 | 46.5694 | 1,100,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 512,263,890 | 4,000 | 46.5694 | 1,100,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 512,259,890 | -68,000 | 46.5691 | 1,100,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 512,327,890 | 0 | 46.5753 | 1,100,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 512,327,890 | -244,000 | 46.5753 | 1,100,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 512,571,890 | -48,000 | 46.5974 | 1,100,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 512,619,890 | 156,000 | 46.6018 | 1,100,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 512,463,890 | 1,540,000 | 46.5876 | 1,100,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 510,923,890 | -228,000 | 46.4476 | 1,100,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 511,151,890 | 0 | 46.4684 | 1,100,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 511,151,890 | 0 | 46.4684 | 1,100,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 511,151,890 | 0 | 46.4684 | 1,100,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 511,151,890 | 0 | 46.4684 | 1,100,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 511,151,890 | 0 | 46.4684 | 1,100,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 511,151,890 | 0 | 46.4684 | 1,100,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 511,151,890 | 0 | 46.4684 | 1,100,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 511,151,890 | 24,000 | 46.4684 | 1,100,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 511,127,890 | 0 | 46.4662 | 1,100,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 511,127,890 | 52,000 | 46.4662 | 1,100,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 511,075,890 | 0 | 46.4614 | 1,100,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 511,075,890 | 0 | 46.4614 | 1,100,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 511,075,890 | 104,000 | 46.4614 | 1,100,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 510,971,890 | 0 | 46.4520 | 1,100,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 510,971,890 | -4,000 | 46.4520 | 1,100,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 510,975,890 | 0 | 46.4524 | 1,100,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 510,975,890 | 96,000 | 46.4524 | 1,100,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 510,879,890 | 788,000 | 46.4436 | 1,100,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 510,091,890 | 420,000 | 46.3720 | 1,100,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 509,671,890 | 472,000 | 46.3338 | 1,100,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 509,199,890 | -212,000 | 46.2909 | 1,100,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 509,411,890 | -504,000 | 46.3102 | 1,100,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 509,915,890 | -76,000 | 46.3560 | 1,100,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 509,991,890 | -80,000 | 46.3629 | 1,100,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 510,071,890 | 0 | 46.3702 | 1,100,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 510,071,890 | -300,000 | 46.3702 | 1,100,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 510,371,890 | -360,000 | 46.3974 | 1,100,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 510,731,890 | 0 | 46.4302 | 1,100,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 510,731,890 | -4,000 | 46.4302 | 1,100,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 510,735,890 | 20,000 | 46.4305 | 1,100,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 510,715,890 | 324,000 | 46.4287 | 1,100,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 510,391,890 | 0 | 46.3993 | 1,100,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 510,391,890 | 0 | 46.3993 | 1,100,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 510,391,890 | 0 | 46.3993 | 1,100,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 510,391,890 | 0 | 46.3993 | 1,100,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 510,391,890 | 0 | 46.3993 | 1,100,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 510,391,890 | 0 | 46.3993 | 1,100,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 510,391,890 | 0 | 46.3993 | 1,100,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 510,391,890 | 0 | 46.3993 | 1,100,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 510,391,890 | 24,000 | 46.3993 | 1,100,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 510,367,890 | 0 | 46.3971 | 1,100,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 510,367,890 | 0 | 46.3971 | 1,100,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 510,367,890 | 0 | 46.3971 | 1,100,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 510,367,890 | 28,000 | 46.3971 | 1,100,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 510,339,890 | 0 | 46.3945 | 1,100,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 510,339,890 | 0 | 46.3945 | 1,100,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 510,339,890 | 4,000 | 46.3945 | 1,100,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 510,335,890 | -40,000 | 46.3942 | 1,100,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 510,375,890 | -240,000 | 46.3978 | 1,100,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 510,615,890 | 0 | 46.4196 | 1,100,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 510,615,890 | 0 | 46.4196 | 1,100,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 510,615,890 | -8,000 | 46.4196 | 1,100,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 510,623,890 | -4,000 | 46.4204 | 1,100,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 510,627,890 | -164,000 | 46.4207 | 1,100,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 510,791,890 | -8,000 | 46.4356 | 1,100,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 510,799,890 | 140,000 | 46.4364 | 1,100,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 510,659,890 | -24,000 | 46.4236 | 1,100,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 510,683,890 | -20,000 | 46.4258 | 1,100,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 510,703,890 | -16,000 | 46.4276 | 1,100,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 510,719,890 | 100,000 | 46.4291 | 1,100,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 510,619,890 | 0 | 46.4200 | 1,100,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 510,619,890 | -8,000 | 46.4200 | 1,100,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 510,627,890 | -480,000 | 46.4207 | 1,100,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 511,107,890 | 0 | 46.4644 | 1,100,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 511,107,890 | 4,000 | 46.4644 | 1,100,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 511,103,890 | 0 | 46.4640 | 1,100,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 511,103,890 | -36,000 | 46.4640 | 1,100,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 511,139,890 | 0 | 46.4673 | 1,100,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 511,139,890 | 20,000 | 46.4673 | 1,100,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 511,119,890 | 0 | 46.4654 | 1,100,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 511,119,890 | 0 | 46.4654 | 1,100,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 511,119,890 | 0 | 46.4654 | 1,100,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 511,119,890 | 7,028,000 | 46.4654 | 1,100,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 504,091,890 | 0 | 45.8265 | 1,100,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 504,091,890 | -28,000 | 45.8265 | 1,100,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 504,119,890 | 0 | 45.8291 | 1,100,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 504,119,890 | 0 | 45.8291 | 1,100,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 504,119,890 | 0 | 45.8291 | 1,100,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 504,119,890 | 0 | 45.8291 | 1,100,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 504,119,890 | -8,000 | 45.8291 | 1,100,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 504,127,890 | 0 | 45.8298 | 1,100,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 504,127,890 | 84,000 | 45.8298 | 1,100,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 504,043,890 | 28,000 | 45.8222 | 1,100,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 504,015,890 | -28,000 | 45.8196 | 1,100,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 504,043,890 | -8,000 | 45.8222 | 1,100,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 504,051,890 | 0 | 45.8229 | 1,100,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 504,051,890 | -92,000 | 45.8229 | 1,100,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 504,143,890 | 0 | 45.8313 | 1,100,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 504,143,890 | -164,000 | 45.8313 | 1,100,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 504,307,890 | 10,400,000 | 45.8462 | 1,100,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 493,907,890 | 8,000 | 44.9007 | 1,100,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 493,899,890 | -8,000 | 44.9000 | 1,100,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 493,907,890 | 0 | 44.9007 | 1,100,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 493,907,890 | 0 | 44.9007 | 1,100,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 493,907,890 | 0 | 44.9007 | 1,100,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 493,907,890 | 0 | 44.9007 | 1,100,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 493,907,890 | 0 | 44.9007 | 1,100,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 493,907,890 | 0 | 44.9007 | 1,100,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 493,907,890 | 0 | 44.9007 | 1,100,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 493,907,890 | 0 | 44.9007 | 1,100,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 493,907,890 | 4,000 | 44.9007 | 1,100,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 493,903,890 | 28,000 | 44.9004 | 1,100,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 493,875,890 | 28,000 | 44.8978 | 1,100,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 493,847,890 | 0 | 44.8953 | 1,100,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 493,847,890 | 0 | 44.8953 | 1,100,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 493,847,890 | 0 | 44.8953 | 1,100,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 493,847,890 | 0 | 44.8953 | 1,100,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 493,847,890 | 0 | 44.8953 | 1,100,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 493,847,890 | 0 | 44.8953 | 1,100,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 493,847,890 | 0 | 44.8953 | 1,100,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 493,847,890 | 0 | 44.8953 | 1,100,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 493,847,890 | 24,000 | 44.8953 | 1,100,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 493,823,890 | 0 | 44.8931 | 1,100,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 493,823,890 | -20,000 | 44.8931 | 1,100,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 493,843,890 | 0 | 44.8949 | 1,100,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 493,843,890 | -12,000 | 44.8949 | 1,100,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 493,855,890 | 0 | 44.8960 | 1,100,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 493,855,890 | 0 | 44.8960 | 1,100,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 493,855,890 | -12,000 | 44.8960 | 1,100,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 493,867,890 | 0 | 44.8971 | 1,100,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 493,867,890 | -72,000 | 44.8971 | 1,100,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 493,939,890 | 0 | 44.9036 | 1,100,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 493,939,890 | 0 | 44.9036 | 1,100,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 493,939,890 | 0 | 44.9036 | 1,100,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 493,939,890 | 0 | 44.9036 | 1,100,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 493,939,890 | 64,000 | 44.9036 | 1,100,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 493,875,890 | 16,000 | 44.8978 | 1,100,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 493,859,890 | 0 | 44.8964 | 1,100,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 493,859,890 | -24,000 | 44.8964 | 1,100,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 493,883,890 | -28,000 | 44.8985 | 1,100,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 493,911,890 | -7,092,000 | 44.9011 | 1,100,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 501,003,890 | 0 | 45.5458 | 1,100,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 501,003,890 | 56,000 | 45.5458 | 1,100,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 500,947,890 | 0 | 45.5407 | 1,100,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 500,947,890 | 0 | 45.5407 | 1,100,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 500,947,890 | 0 | 45.5407 | 1,100,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 500,947,890 | 0 | 45.5407 | 1,100,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 500,947,890 | 0 | 45.5407 | 1,100,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 500,947,890 | 0 | 45.5407 | 1,100,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 500,947,890 | 0 | 45.5407 | 1,100,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 500,947,890 | 0 | 45.5407 | 1,100,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 500,947,890 | 0 | 45.5407 | 1,100,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 500,947,890 | 0 | 45.5407 | 1,100,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 500,947,890 | 0 | 45.5407 | 1,100,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 500,947,890 | 0 | 45.5407 | 1,100,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 500,947,890 | 0 | 45.5407 | 1,100,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 500,947,890 | 0 | 45.5407 | 1,100,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 500,947,890 | -52,000 | 45.5407 | 1,100,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 500,999,890 | 0 | 45.5454 | 1,100,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 500,999,890 | 0 | 45.5454 | 1,100,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 500,999,890 | 0 | 45.5454 | 1,100,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 500,999,890 | 0 | 45.5454 | 1,100,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 500,999,890 | 56,000 | 45.5454 | 1,100,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 500,943,890 | 0 | 45.5404 | 1,100,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 500,943,890 | 0 | 45.5404 | 1,100,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 500,943,890 | 0 | 45.5404 | 1,100,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 500,943,890 | 0 | 45.5404 | 1,100,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 500,943,890 | -12,000 | 45.5404 | 1,100,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 500,955,890 | -12,000 | 45.5414 | 1,100,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 500,967,890 | 0 | 45.5425 | 1,100,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 500,967,890 | 0 | 45.5425 | 1,100,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 500,967,890 | 0 | 45.5425 | 1,100,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 500,967,890 | 0 | 45.5425 | 1,100,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 500,967,890 | 4,000 | 45.5425 | 1,100,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 500,963,890 | -24,000 | 45.5422 | 1,100,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 500,987,890 | -304,000 | 45.5444 | 1,100,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 501,291,890 | -8,000 | 45.5720 | 1,100,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 501,299,890 | 0 | 45.5727 | 1,100,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 501,299,890 | -24,000 | 45.5727 | 1,100,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 501,323,890 | 0 | 45.5749 | 1,100,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 501,323,890 | -16,000 | 45.5749 | 1,100,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 501,339,890 | -4,000 | 45.5764 | 1,100,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 501,343,890 | -20,000 | 45.5767 | 1,100,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 501,363,890 | 300,000 | 45.5785 | 1,100,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 501,063,890 | 0 | 45.5513 | 1,100,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 501,063,890 | 0 | 45.5513 | 1,100,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 501,063,890 | 0 | 45.5513 | 1,100,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 501,063,890 | 0 | 45.5513 | 1,100,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 501,063,890 | 0 | 45.5513 | 1,100,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 501,063,890 | 0 | 45.5513 | 1,100,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 501,063,890 | 0 | 45.5513 | 1,100,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 501,063,890 | 0 | 45.5513 | 1,100,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 501,063,890 | 0 | 45.5513 | 1,100,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 501,063,890 | 0 | 45.5513 | 1,100,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 501,063,890 | -36,000 | 45.5513 | 1,100,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 501,099,890 | -12,000 | 45.5545 | 1,100,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 501,111,890 | 0 | 45.5556 | 1,100,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 501,111,890 | 0 | 45.5556 | 1,100,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 501,111,890 | 0 | 45.5556 | 1,100,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 501,111,890 | 0 | 45.5556 | 1,100,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 501,111,890 | 4,000 | 45.5556 | 1,100,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 501,107,890 | 0 | 45.5553 | 1,100,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 501,107,890 | 88,000 | 45.5553 | 1,100,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 501,019,890 | 232,000 | 45.5473 | 1,100,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 500,787,890 | 0 | 45.5262 | 1,100,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 500,787,890 | 84,000 | 45.5262 | 1,100,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 500,703,890 | 0 | 45.5185 | 1,100,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 500,703,890 | 64,000 | 45.5185 | 1,100,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 500,639,890 | 40,000 | 45.5127 | 1,100,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 500,599,890 | 0 | 45.5091 | 1,100,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 500,599,890 | 0 | 45.5091 | 1,100,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 500,599,890 | 0 | 45.5091 | 1,100,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 500,599,890 | -16,000 | 45.5091 | 1,100,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 500,615,890 | 0 | 45.5105 | 1,100,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 500,615,890 | -152,000 | 45.5105 | 1,100,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 500,767,890 | -24,000 | 45.5244 | 1,100,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 500,791,890 | 24,000 | 45.5265 | 1,100,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 500,767,890 | -296,000 | 45.5244 | 1,100,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 501,063,890 | -56,000 | 45.5513 | 1,100,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 501,119,890 | 88,000 | 45.5564 | 1,100,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 501,031,890 | -64,000 | 45.5484 | 1,100,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 501,095,890 | -184,000 | 45.5542 | 1,100,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 501,279,890 | -24,000 | 45.5709 | 1,100,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 501,303,890 | -80,000 | 45.5731 | 1,100,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 501,383,890 | 0 | 45.5804 | 1,100,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 501,383,890 | -324,000 | 45.5804 | 1,100,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 501,707,890 | -312,000 | 45.6098 | 1,100,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 502,019,890 | -44,000 | 45.6382 | 1,100,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 502,063,890 | -204,000 | 45.6422 | 1,100,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 502,267,890 | -384,000 | 45.6607 | 1,100,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 502,651,890 | -16,000 | 45.6956 | 1,100,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 502,667,890 | 8,000 | 45.6971 | 1,100,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 502,659,890 | 0 | 45.6964 | 1,100,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 502,659,890 | -12,000 | 45.6964 | 1,100,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 502,671,890 | 0 | 45.6974 | 1,100,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 502,671,890 | 0 | 45.6974 | 1,100,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 502,671,890 | 0 | 45.6974 | 1,100,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 502,671,890 | 0 | 45.6974 | 1,100,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 502,671,890 | 0 | 45.6974 | 1,100,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 502,671,890 | 0 | 45.6974 | 1,100,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 502,671,890 | 0 | 45.6974 | 1,100,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 502,671,890 | -44,000 | 45.6974 | 1,100,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 502,715,890 | -108,000 | 45.7014 | 1,100,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 502,823,890 | 12,000 | 45.7113 | 1,100,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 502,811,890 | 0 | 45.7102 | 1,100,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 502,811,890 | -280,000 | 45.7102 | 1,100,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 503,091,890 | 0 | 45.7356 | 1,100,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 503,091,890 | 16,000 | 45.7356 | 1,100,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 503,075,890 | 0 | 45.7342 | 1,100,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 503,075,890 | -8,000 | 45.7342 | 1,100,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 503,083,890 | 0 | 45.7349 | 1,100,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 503,083,890 | 16,000 | 45.7349 | 1,100,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 503,067,890 | 0 | 45.7334 | 1,100,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 503,067,890 | 0 | 45.7334 | 1,100,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 503,067,890 | -216,000 | 45.7334 | 1,100,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 503,283,890 | -60,000 | 45.7531 | 1,100,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 503,343,890 | 0 | 45.7585 | 1,100,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 503,343,890 | 0 | 45.7585 | 1,100,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 503,343,890 | 0 | 45.7585 | 1,100,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 503,343,890 | 0 | 45.7585 | 1,100,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 503,343,890 | 0 | 45.7585 | 1,100,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 503,343,890 | 0 | 45.7585 | 1,100,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 503,343,890 | 0 | 45.7585 | 1,100,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 503,343,890 | 4,000 | 45.7585 | 1,100,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 503,339,890 | 0 | 45.7582 | 1,100,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 503,339,890 | 0 | 45.7582 | 1,100,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 503,339,890 | 0 | 45.7582 | 1,100,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 503,339,890 | 0 | 45.7582 | 1,100,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 503,339,890 | 0 | 45.7582 | 1,100,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 503,339,890 | 0 | 45.7582 | 1,100,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 503,339,890 | 0 | 45.7582 | 1,100,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 503,339,890 | 0 | 45.7582 | 1,100,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 503,339,890 | 0 | 45.7582 | 1,100,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 503,339,890 | 0 | 45.7582 | 1,100,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 503,339,890 | 0 | 45.7582 | 1,100,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 503,339,890 | -4,000 | 45.7582 | 1,100,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 503,343,890 | 200,000,000 | 45.7585 | 1,100,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 303,343,890 | 0 | 27.5767 | 1,100,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 303,343,890 | 0 | 27.5767 | 1,100,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 303,343,890 | -8,000 | 27.5767 | 1,100,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 303,351,890 | 0 | 27.5774 | 1,100,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 303,351,890 | 0 | 27.5774 | 1,100,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 303,351,890 | 0 | 27.5774 | 1,100,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 303,351,890 | 0 | 27.5774 | 1,100,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 303,351,890 | 0 | 27.5774 | 1,100,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 303,351,890 | 0 | 27.5774 | 1,100,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 303,351,890 | 0 | 27.5774 | 1,100,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 303,351,890 | 1,248,000 | 27.5774 | 1,100,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 302,103,890 | 2,036,000 | 27.4640 | 1,100,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 300,067,890 | 1,920,000 | 27.2789 | 1,100,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 298,147,890 | 1,008,000 | 27.1044 | 1,100,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 297,139,890 | 0 | 27.0127 | 1,100,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 297,139,890 | 0 | 27.0127 | 1,100,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 297,139,890 | 0 | 27.0127 | 1,100,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 297,139,890 | 20,000 | 27.0127 | 1,100,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 297,119,890 | 0 | 27.0109 | 1,100,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 297,119,890 | 0 | 27.0109 | 1,100,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 297,119,890 | 0 | 27.0109 | 1,100,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 297,119,890 | -8,000 | 27.0109 | 1,100,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 297,127,890 | 0 | 27.0116 | 1,100,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 297,127,890 | 4,000 | 27.0116 | 1,100,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 297,123,890 | 0 | 27.0113 | 1,100,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 297,123,890 | 0 | 27.0113 | 1,100,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 297,123,890 | 0 | 27.0113 | 1,100,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 297,123,890 | -1,128,000 | 27.0113 | 1,100,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 298,251,890 | 0 | 27.1138 | 1,100,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 298,251,890 | 0 | 27.1138 | 1,100,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 298,251,890 | 0 | 27.1138 | 1,100,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 298,251,890 | 0 | 27.1138 | 1,100,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 298,251,890 | 0 | 27.1138 | 1,100,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 298,251,890 | -8,000 | 27.1138 | 1,100,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 298,259,890 | 0 | 27.1145 | 1,100,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 298,259,890 | 0 | 27.1145 | 1,100,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 298,259,890 | 0 | 27.1145 | 1,100,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 298,259,890 | -8,000 | 27.1145 | 1,100,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 298,267,890 | 8,000 | 27.1153 | 1,100,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 298,259,890 | -8,000 | 27.1145 | 1,100,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 298,267,890 | 0 | 27.1153 | 1,100,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 298,267,890 | 0 | 27.1153 | 1,100,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 298,267,890 | 0 | 27.1153 | 1,100,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 298,267,890 | 176,000 | 27.1153 | 1,100,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 298,091,890 | -12,000 | 27.0993 | 1,100,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 298,103,890 | 0 | 27.1004 | 1,100,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 298,103,890 | 12,000 | 27.1004 | 1,100,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 298,091,890 | 0 | 27.0993 | 1,100,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 298,091,890 | 0 | 27.0993 | 1,100,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 298,091,890 | 0 | 27.0993 | 1,100,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 298,091,890 | -32,000 | 27.0993 | 1,100,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 298,123,890 | 0 | 27.1022 | 1,100,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 298,123,890 | -4,000 | 27.1022 | 1,100,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 298,127,890 | -320,000 | 27.1025 | 1,100,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 298,447,890 | 0 | 27.1316 | 1,100,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 298,447,890 | 0 | 27.1316 | 1,100,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 298,447,890 | 0 | 27.1316 | 1,100,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 298,447,890 | -16,000 | 27.1316 | 1,100,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 298,463,890 | 0 | 27.1331 | 1,100,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 298,463,890 | 0 | 27.1331 | 1,100,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 298,463,890 | 0 | 27.1331 | 1,100,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 298,463,890 | 0 | 27.1331 | 1,100,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 298,463,890 | -36,000 | 27.1331 | 1,100,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 298,499,890 | 0 | 27.1364 | 1,100,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 298,499,890 | 0 | 27.1364 | 1,100,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 298,499,890 | 0 | 27.1364 | 1,100,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 298,499,890 | -796,000 | 27.1364 | 1,100,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 299,295,890 | -40,000 | 27.2087 | 1,100,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 299,335,890 | -12,000 | 27.2124 | 1,100,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 299,347,890 | 32,000 | 27.2134 | 1,100,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 299,315,890 | 20,000 | 27.2105 | 1,100,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 299,295,890 | 0 | 27.2087 | 1,100,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 299,295,890 | 0 | 27.2087 | 1,100,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 299,295,890 | 0 | 27.2087 | 1,100,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 299,295,890 | 0 | 27.2087 | 1,100,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 299,295,890 | 0 | 27.2087 | 1,100,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 299,295,890 | 0 | 27.2087 | 1,100,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 299,295,890 | 0 | 27.2087 | 1,100,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 299,295,890 | 0 | 27.2087 | 1,100,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 299,295,890 | 8,000 | 27.2087 | 1,100,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 299,287,890 | -904,000 | 27.2080 | 1,100,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 300,191,890 | -40,000 | 27.2902 | 1,100,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 300,231,890 | 0 | 27.2938 | 1,100,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 300,231,890 | 0 | 27.2938 | 1,100,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 300,231,890 | -4,000 | 27.2938 | 1,100,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 300,235,890 | 12,000 | 27.2942 | 1,100,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 300,223,890 | 60,000 | 27.2931 | 1,100,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 300,163,890 | 24,000 | 27.2876 | 1,100,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 300,139,890 | 196,000 | 27.2854 | 1,100,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 299,943,890 | 0 | 27.2676 | 1,100,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 299,943,890 | 28,000 | 27.2676 | 1,100,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 299,915,890 | 44,000 | 27.2651 | 1,100,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 299,871,890 | 80,000 | 27.2611 | 1,100,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 299,791,890 | 0 | 27.2538 | 1,100,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 299,791,890 | 76,000 | 27.2538 | 1,100,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 299,715,890 | 0 | 27.2469 | 1,100,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 299,715,890 | 0 | 27.2469 | 1,100,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 299,715,890 | 36,000 | 27.2469 | 1,100,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 299,679,890 | 8,000 | 27.2436 | 1,100,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 299,671,890 | 0 | 27.2429 | 1,100,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 299,671,890 | 0 | 27.2429 | 1,100,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 299,671,890 | 28,000 | 27.2429 | 1,100,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 299,643,890 | 0 | 27.2404 | 1,100,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 299,643,890 | 0 | 27.2404 | 1,100,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 299,643,890 | 24,000 | 27.2404 | 1,100,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 299,619,890 | 0 | 27.2382 | 1,100,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 299,619,890 | -24,000 | 27.2382 | 1,100,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 299,643,890 | -140,000 | 27.2404 | 1,100,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 299,783,890 | 188,000 | 27.2531 | 1,100,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 299,595,890 | 16,000 | 27.2360 | 1,100,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 299,579,890 | 0 | 27.2345 | 1,100,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 299,579,890 | 0 | 27.2345 | 1,100,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 299,579,890 | 8,000 | 27.2345 | 1,100,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 299,571,890 | 88,000 | 27.2338 | 1,100,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 299,483,890 | -80,000 | 27.2258 | 1,100,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 299,563,890 | 8,000 | 27.2331 | 1,100,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 299,555,890 | -5,140 | 27.2324 | 1,100,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 299,561,030 | -52,000 | 27.2328 | 1,100,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 299,613,030 | -388,000 | 27.2375 | 1,100,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 300,001,030 | -4,000 | 27.2728 | 1,100,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 300,005,030 | -20,000 | 27.2732 | 1,100,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 300,025,030 | 0 | 27.2750 | 1,100,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 300,025,030 | 0 | 27.2750 | 1,100,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 300,025,030 | 0 | 27.2750 | 1,100,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 300,025,030 | -44,000 | 27.2750 | 1,100,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 300,069,030 | 0 | 27.2790 | 1,100,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 300,069,030 | 0 | 27.2790 | 1,100,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 300,069,030 | 0 | 27.2790 | 1,100,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 300,069,030 | -64,000 | 27.2790 | 1,100,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 300,133,030 | 88,000 | 27.2848 | 1,100,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 300,045,030 | 0 | 27.2768 | 1,100,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 300,045,030 | 0 | 27.2768 | 1,100,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 300,045,030 | 4,000 | 27.2768 | 1,100,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 300,041,030 | -12,000 | 27.2765 | 1,100,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 300,053,030 | -20,000 | 27.2775 | 1,100,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 300,073,030 | -8,000 | 27.2794 | 1,100,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 300,081,030 | 0 | 27.2801 | 1,100,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 300,081,030 | -40,000 | 27.2801 | 1,100,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 300,121,030 | -4,000 | 27.2837 | 1,100,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 300,125,030 | 0 | 27.2841 | 1,100,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 300,125,030 | 0 | 27.2841 | 1,100,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 300,125,030 | 0 | 27.2841 | 1,100,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 300,125,030 | 0 | 27.2841 | 1,100,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 300,125,030 | -12,000 | 27.2841 | 1,100,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 300,137,030 | -12,000 | 27.2852 | 1,100,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 300,149,030 | -8,000 | 27.2863 | 1,100,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 300,157,030 | 0 | 27.2870 | 1,100,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 300,157,030 | -136,000 | 27.2870 | 1,100,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 300,293,030 | -80,000 | 27.2994 | 1,100,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 300,373,030 | 64,000 | 27.3066 | 1,100,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 300,309,030 | 0 | 27.3008 | 1,100,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 300,309,030 | 0 | 27.3008 | 1,100,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 300,309,030 | 0 | 27.3008 | 1,100,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 300,309,030 | 0 | 27.3008 | 1,100,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 300,309,030 | 0 | 27.3008 | 1,100,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 300,309,030 | 832,000 | 27.3008 | 1,100,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 299,477,030 | 348,000 | 27.2252 | 1,100,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 299,129,030 | 784,000 | 27.1935 | 1,100,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 298,345,030 | 0 | 27.1223 | 1,100,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 298,345,030 | 0 | 27.1223 | 1,100,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 298,345,030 | 0 | 27.1223 | 1,100,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 298,345,030 | 0 | 27.1223 | 1,100,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 298,345,030 | 0 | 27.1223 | 1,100,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 298,345,030 | 20,000 | 27.1223 | 1,100,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 298,325,030 | 4,000 | 27.1205 | 1,100,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 298,321,030 | 16,000 | 27.1201 | 1,100,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 298,305,030 | 0 | 27.1186 | 1,100,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 298,305,030 | 0 | 27.1186 | 1,100,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 298,305,030 | 4,000 | 27.1186 | 1,100,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 298,301,030 | 8,000 | 27.1183 | 1,100,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 298,293,030 | 0 | 27.1175 | 1,100,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 298,293,030 | 0 | 27.1175 | 1,100,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 298,293,030 | 0 | 27.1175 | 1,100,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 298,293,030 | -4,000 | 27.1175 | 1,100,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 298,297,030 | 0 | 27.1179 | 1,100,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 298,297,030 | 0 | 27.1179 | 1,100,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 298,297,030 | 0 | 27.1179 | 1,100,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 298,297,030 | -32,000 | 27.1179 | 1,100,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 298,329,030 | 0 | 27.1208 | 1,100,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 298,329,030 | 0 | 27.1208 | 1,100,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 298,329,030 | 52,000 | 27.1208 | 1,100,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 298,277,030 | 0 | 27.1161 | 1,100,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 298,277,030 | -8,000 | 27.1161 | 1,100,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 298,285,030 | 2,780,000 | 27.1168 | 1,100,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 295,505,030 | 0 | 26.8641 | 1,100,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 295,505,030 | -8,000 | 26.8641 | 1,100,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 295,513,030 | 0 | 26.8648 | 1,100,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 295,513,030 | -8,000 | 26.8648 | 1,100,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 295,521,030 | 0 | 26.8655 | 1,100,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 295,521,030 | 80,000 | 26.8655 | 1,100,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 295,441,030 | 424,000 | 26.8583 | 1,100,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 295,017,030 | 20,000 | 26.8197 | 1,100,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 294,997,030 | 40,000 | 26.8179 | 1,100,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 294,957,030 | 0 | 26.8143 | 1,100,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 294,957,030 | 0 | 26.8143 | 1,100,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 294,957,030 | 0 | 26.8143 | 1,100,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 294,957,030 | -8,000 | 26.8143 | 1,100,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 294,965,030 | 0 | 26.8150 | 1,100,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 294,965,030 | 8,000 | 26.8150 | 1,100,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 294,957,030 | -4,000 | 26.8143 | 1,100,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 294,961,030 | 0 | 26.8146 | 1,100,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 294,961,030 | -12,000 | 26.8146 | 1,100,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 294,973,030 | -12,000 | 26.8157 | 1,100,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 294,985,030 | 12,000 | 26.8168 | 1,100,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 294,973,030 | 0 | 26.8157 | 1,100,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 294,973,030 | 0 | 26.8157 | 1,100,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 294,973,030 | -28,000 | 26.8157 | 1,100,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 295,001,030 | -72,000 | 26.8183 | 1,100,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 295,073,030 | 0 | 26.8248 | 1,100,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 295,073,030 | 0 | 26.8248 | 1,100,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 295,073,030 | 0 | 26.8248 | 1,100,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 295,073,030 | 12,000 | 26.8248 | 1,100,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 295,061,030 | 0 | 26.8237 | 1,100,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 295,061,030 | 0 | 26.8237 | 1,100,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 295,061,030 | -8,000 | 26.8237 | 1,100,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 295,069,030 | 0 | 26.8245 | 1,100,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 295,069,030 | -8,000 | 26.8245 | 1,100,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 295,077,030 | 0 | 26.8252 | 1,100,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 295,077,030 | 0 | 26.8252 | 1,100,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 295,077,030 | 0 | 26.8252 | 1,100,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 295,077,030 | 12,000 | 26.8252 | 1,100,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 295,065,030 | 0 | 26.8241 | 1,100,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 295,065,030 | 0 | 26.8241 | 1,100,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 295,065,030 | 0 | 26.8241 | 1,100,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 295,065,030 | 0 | 26.8241 | 1,100,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 295,065,030 | 0 | 26.8241 | 1,100,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 295,065,030 | 0 | 26.8241 | 1,100,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 295,065,030 | 0 | 26.8241 | 1,100,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 295,065,030 | -24,000 | 26.8241 | 1,100,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 295,089,030 | -132,000 | 26.8263 | 1,100,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 295,221,030 | -128,000 | 26.8383 | 1,100,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 295,349,030 | -114,000 | 26.8499 | 1,100,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 295,463,030 | 0 | 26.8603 | 1,100,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 295,463,030 | 8,000 | 26.8603 | 1,100,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 295,455,030 | 24,000 | 26.8595 | 1,100,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 295,431,030 | 0 | 26.8574 | 1,100,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 295,431,030 | 0 | 26.8574 | 1,100,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 295,431,030 | -100,000 | 26.8574 | 1,100,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 295,531,030 | 0 | 26.8665 | 1,100,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 295,531,030 | 0 | 26.8665 | 1,100,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 295,531,030 | 0 | 26.8665 | 1,100,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 295,531,030 | 4,000 | 26.8665 | 1,100,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 295,527,030 | 0 | 26.8661 | 1,100,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 295,527,030 | 4,000 | 26.8661 | 1,100,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 295,523,030 | -8,000 | 26.8657 | 1,100,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 295,531,030 | 0 | 26.8665 | 1,100,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 295,531,030 | 0 | 26.8665 | 1,100,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 295,531,030 | -4,000 | 26.8665 | 1,100,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 295,535,030 | 0 | 26.8668 | 1,100,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 295,535,030 | 0 | 26.8668 | 1,100,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 295,535,030 | 144,000 | 26.8668 | 1,100,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 295,391,030 | 0 | 26.8537 | 1,100,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 295,391,030 | 60,000 | 26.8537 | 1,100,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 295,331,030 | 0 | 26.8483 | 1,100,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 295,331,030 | -28,000 | 26.8483 | 1,100,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 295,359,030 | 4,000 | 26.8508 | 1,100,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 295,355,030 | 0 | 26.8505 | 1,100,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 295,355,030 | 0 | 26.8505 | 1,100,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 295,355,030 | -104,000 | 26.8505 | 1,100,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 295,459,030 | -12,000 | 26.8599 | 1,100,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 295,471,030 | 0 | 26.8610 | 1,100,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 295,471,030 | 20,000 | 26.8610 | 1,100,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 295,451,030 | 0 | 26.8592 | 1,100,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 295,451,030 | 4,000 | 26.8592 | 1,100,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 295,447,030 | 0 | 26.8588 | 1,100,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 295,447,030 | 0 | 26.8588 | 1,100,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 295,447,030 | 0 | 26.8588 | 1,100,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 295,447,030 | -64,000 | 26.8588 | 1,100,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 295,511,030 | 0 | 26.8646 | 1,100,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 295,511,030 | 0 | 26.8646 | 1,100,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 295,511,030 | 0 | 26.8646 | 1,100,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 295,511,030 | 68,000 | 26.8646 | 1,100,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 295,443,030 | 8,000 | 26.8585 | 1,100,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 295,435,030 | 12,112,000 | 26.8577 | 1,100,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 283,323,030 | 0 | 25.7566 | 1,100,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 283,323,030 | 0 | 25.7566 | 1,100,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 283,323,030 | -32,000 | 25.7566 | 1,100,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 283,355,030 | 0 | 25.7595 | 1,100,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 283,355,030 | 32,000 | 25.7595 | 1,100,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 283,323,030 | 0 | 25.7566 | 1,100,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 283,323,030 | 0 | 25.7566 | 1,100,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 283,323,030 | 0 | 25.7566 | 1,100,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 283,323,030 | -20,000 | 25.7566 | 1,100,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 283,343,030 | 0 | 25.7585 | 1,100,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 283,343,030 | 0 | 25.7585 | 1,100,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 283,343,030 | 0 | 25.7585 | 1,100,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 283,343,030 | 0 | 25.7585 | 1,100,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 283,343,030 | 0 | 25.7585 | 1,100,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 283,343,030 | 28,000 | 25.7585 | 1,100,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 283,315,030 | 92,000 | 25.7559 | 1,100,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 283,223,030 | 0 | 25.7475 | 1,100,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 283,223,030 | 24,000 | 25.7475 | 1,100,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 283,199,030 | 92,000 | 25.7454 | 1,100,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 283,107,030 | 0 | 25.7370 | 1,100,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 283,107,030 | 0 | 25.7370 | 1,100,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 283,107,030 | 0 | 25.7370 | 1,100,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 283,107,030 | 164,000 | 25.7370 | 1,100,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 282,943,030 | 0 | 25.7221 | 1,100,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 282,943,030 | 0 | 25.7221 | 1,100,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 282,943,030 | 0 | 25.7221 | 1,100,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 282,943,030 | 0 | 25.7221 | 1,100,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 282,943,030 | 0 | 25.7221 | 1,100,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 282,943,030 | 0 | 25.7221 | 1,100,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 282,943,030 | 0 | 25.7221 | 1,100,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 282,943,030 | 0 | 25.7221 | 1,100,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 282,943,030 | 44,000 | 25.7221 | 1,100,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 282,899,030 | 4,000 | 25.7181 | 1,100,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 282,895,030 | 0 | 25.7177 | 1,100,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 282,895,030 | 0 | 25.7177 | 1,100,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 282,895,030 | 0 | 25.7177 | 1,100,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 282,895,030 | 0 | 25.7177 | 1,100,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 282,895,030 | 0 | 25.7177 | 1,100,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 282,895,030 | 12,000 | 25.7177 | 1,100,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 282,883,030 | -4,000 | 25.7166 | 1,100,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 282,887,030 | 0 | 25.7170 | 1,100,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 282,887,030 | 0 | 25.7170 | 1,100,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 282,887,030 | 24,000 | 25.7170 | 1,100,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 282,863,030 | 24,000 | 25.7148 | 1,100,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 282,839,030 | 0 | 25.7126 | 1,100,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 282,839,030 | -36,000 | 25.7126 | 1,100,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 282,875,030 | 92,000 | 25.7159 | 1,100,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 282,783,030 | 0 | 25.7075 | 1,100,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 282,783,030 | 4,000 | 25.7075 | 1,100,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 282,779,030 | 0 | 25.7072 | 1,100,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 282,779,030 | 0 | 25.7072 | 1,100,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 282,779,030 | 0 | 25.7072 | 1,100,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 282,779,030 | -12,000 | 25.7072 | 1,100,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 282,791,030 | 8,000 | 25.7083 | 1,100,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 282,783,030 | -64,000 | 25.7075 | 1,100,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 282,847,030 | -12,000 | 25.7134 | 1,100,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 282,859,030 | -32,000 | 25.7145 | 1,100,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 282,891,030 | 8,000 | 25.7174 | 1,100,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 282,883,030 | 36,000 | 25.7166 | 1,100,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 282,847,030 | 8,000 | 25.7134 | 1,100,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 282,839,030 | 8,000 | 25.7126 | 1,100,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 282,831,030 | 20,000 | 25.7119 | 1,100,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 282,811,030 | 8,000 | 25.7101 | 1,100,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 282,803,030 | -20,000 | 25.7094 | 1,100,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 282,823,030 | 0 | 25.7112 | 1,100,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 282,823,030 | 0 | 25.7112 | 1,100,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 282,823,030 | 4,000 | 25.7112 | 1,100,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 282,819,030 | -12,000 | 25.7108 | 1,100,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 282,831,030 | 0 | 25.7119 | 1,100,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 282,831,030 | 500,000 | 25.7119 | 1,100,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 282,331,030 | 0 | 25.6665 | 1,100,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 282,331,030 | 0 | 25.6665 | 1,100,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 282,331,030 | 20,000 | 25.6665 | 1,100,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 282,311,030 | -24,000 | 25.6646 | 1,100,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 282,335,030 | -319,920 | 25.6668 | 1,100,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 282,654,950 | 104,000 | 25.6959 | 1,100,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 282,550,950 | 0 | 25.6865 | 1,100,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 282,550,950 | -24,000 | 25.6865 | 1,100,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 282,574,950 | 16,000 | 25.6886 | 1,100,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 282,558,950 | 0 | 25.6872 | 1,100,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 282,558,950 | 8,000 | 25.6872 | 1,100,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 282,550,950 | 4,000 | 25.6865 | 1,100,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 282,546,950 | 16,000 | 25.6861 | 1,100,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 282,530,950 | 8,000 | 25.6846 | 1,100,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 282,522,950 | 96,000 | 25.6839 | 1,100,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 282,426,950 | 80,000 | 25.6752 | 1,100,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 282,346,950 | 0 | 25.6679 | 1,100,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 282,346,950 | 180,000 | 25.6679 | 1,100,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 282,166,950 | 60,000 | 25.6515 | 1,100,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 282,106,950 | -36,000 | 25.6461 | 1,100,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 282,142,950 | -20,000 | 25.6494 | 1,100,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 282,162,950 | 4,000 | 25.6512 | 1,100,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 282,158,950 | 0 | 25.6508 | 1,100,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 282,158,950 | 32,000 | 25.6508 | 1,100,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 282,126,950 | -24,000 | 25.6479 | 1,100,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 282,150,950 | -84,000 | 25.6501 | 1,100,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 282,234,950 | -68,000 | 25.6577 | 1,100,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 282,302,950 | 0 | 25.6639 | 1,100,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 282,302,950 | 20,000 | 25.6639 | 1,100,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 282,282,950 | 4,000 | 25.6621 | 1,100,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 282,278,950 | 4,000 | 25.6617 | 1,100,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 282,274,950 | 20,000 | 25.6614 | 1,100,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 282,254,950 | 92,000 | 25.6595 | 1,100,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 282,162,950 | 76,000 | 25.6512 | 1,100,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 282,086,950 | -80,000 | 25.6443 | 1,100,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 282,166,950 | 28,000 | 25.6515 | 1,100,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 282,138,950 | 72,000 | 25.6490 | 1,100,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 282,066,950 | 0 | 25.6425 | 1,100,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 282,066,950 | 36,000 | 25.6425 | 1,100,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 282,030,950 | 256,000 | 25.6392 | 1,100,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 281,774,950 | 44,000 | 25.6159 | 1,100,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 281,730,950 | 4,000 | 25.6119 | 1,100,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 281,726,950 | -4,000 | 25.6115 | 1,100,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 281,730,950 | 0 | 25.6119 | 1,100,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 281,730,950 | 4,000 | 25.6119 | 1,100,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 281,726,950 | 4,000 | 25.6115 | 1,100,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 281,722,950 | 12,000 | 25.6112 | 1,100,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 281,710,950 | -4,000 | 25.6101 | 1,100,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 281,714,950 | -32,000 | 25.6105 | 1,100,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 281,746,950 | 16,000 | 25.6134 | 1,100,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 281,730,950 | -8,000 | 25.6119 | 1,100,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 281,738,950 | 0 | 25.6126 | 1,100,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 281,738,950 | 4,000 | 25.6126 | 1,100,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 281,734,950 | 48,000 | 25.6123 | 1,100,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 281,686,950 | -256,000 | 25.6079 | 1,100,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 281,942,950 | -160,000 | 25.6312 | 1,100,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 282,102,950 | -12,000 | 25.6457 | 1,100,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 282,114,950 | -8,000 | 25.6468 | 1,100,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 282,122,950 | -4,000 | 25.6475 | 1,100,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 282,126,950 | 68,000 | 25.6479 | 1,100,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 282,058,950 | -8,000 | 25.6417 | 1,100,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 282,066,950 | -16,000 | 25.6425 | 1,100,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 282,082,950 | 0 | 25.6439 | 1,100,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 282,082,950 | 40,000 | 25.6439 | 1,100,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 282,042,950 | -8,000 | 25.6403 | 1,100,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 282,050,950 | 104,000 | 25.6410 | 1,100,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 281,946,950 | -200,000 | 25.6315 | 1,100,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 282,146,950 | 20,000 | 25.6497 | 1,100,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 282,126,950 | -96,000 | 25.6479 | 1,100,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 282,222,950 | 56,000 | 25.6566 | 1,100,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 282,166,950 | 96,000 | 25.6515 | 1,100,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 282,070,950 | -4,000 | 25.6428 | 1,100,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 282,074,950 | -4,000 | 25.6432 | 1,100,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 282,078,950 | -8,000 | 25.6435 | 1,100,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 282,086,950 | -48,000 | 25.6443 | 1,100,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 282,134,950 | -100,000 | 25.6486 | 1,100,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 282,234,950 | -60,000 | 25.6577 | 1,100,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 282,294,950 | -3,104,000 | 25.6632 | 1,100,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 285,398,950 | -16,000 | 25.9454 | 1,100,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 285,414,950 | 16,000 | 25.9468 | 1,100,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 285,398,950 | 76,000 | 25.9454 | 1,100,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 285,322,950 | 40,000 | 25.9385 | 1,100,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 285,282,950 | -613,440 | 25.9348 | 1,100,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 285,896,390 | -60,000 | 25.9906 | 1,100,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 285,956,390 | -136,000 | 25.9960 | 1,100,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 286,092,390 | -588,000 | 26.0084 | 1,100,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 286,680,390 | -172,000 | 26.0619 | 1,100,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 286,852,390 | -444,000 | 26.0775 | 1,100,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 287,296,390 | -100,000 | 26.1179 | 1,100,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 287,396,390 | -13,538,000 | 26.1269 | 1,100,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 300,934,390 | 28,000 | 27.3577 | 1,100,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 300,906,390 | 1,334,000 | 27.3551 | 1,100,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 299,572,390 | -7,116,000 | 27.2339 | 1,100,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 306,688,390 | -36,000 | 27.8808 | 1,100,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 306,724,390 | -36,000 | 27.8840 | 1,100,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 306,760,390 | -36,000 | 27.8873 | 1,100,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 306,796,390 | -164,000 | 27.8906 | 1,100,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 306,960,390 | 144,000 | 27.9055 | 1,100,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 306,816,390 | 0 | 27.8924 | 1,100,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 306,816,390 | -16,000 | 27.8924 | 1,100,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 306,832,390 | -88,000 | 27.8939 | 1,100,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 306,920,390 | -104,000 | 27.9019 | 1,100,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 307,024,390 | -439,200 | 27.9113 | 1,100,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 307,463,590 | 0 | 27.9512 | 1,100,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 307,463,590 | -24,000 | 27.9512 | 1,100,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 307,487,590 | 12,000 | 27.9534 | 1,100,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 307,475,590 | 48,000 | 27.9523 | 1,100,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 307,427,590 | -4,000 | 27.9480 | 1,100,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 307,431,590 | -8,000 | 27.9483 | 1,100,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 307,439,590 | 16,000 | 27.9491 | 1,100,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 307,423,590 | 0 | 27.9476 | 1,100,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 307,423,590 | 4,000 | 27.9476 | 1,100,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 307,419,590 | -8,000 | 27.9472 | 1,100,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 307,427,590 | -36,000 | 27.9480 | 1,100,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 307,463,590 | 20,000 | 27.9512 | 1,100,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 307,443,590 | -48,000 | 27.9494 | 1,100,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 307,491,590 | -40,000 | 27.9538 | 1,100,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 307,531,590 | -4,488,000 | 27.9574 | 1,100,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 312,019,590 | 44,000 | 28.3654 | 1,100,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 311,975,590 | 33,052,000 | 28.3614 | 1,100,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 278,923,590 | -5,868,000 | 25.3567 | 1,100,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 284,791,590 | 12,000 | 25.8901 | 1,100,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 284,779,590 | 0 | 25.8891 | 1,100,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 284,779,590 | 24,000 | 25.8891 | 1,100,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 284,755,590 | 0 | 25.8869 | 1,100,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 284,755,590 | 20,000 | 25.8869 | 1,100,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 284,735,590 | -44,000 | 25.8851 | 1,100,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 284,779,590 | -4,000 | 25.8891 | 1,100,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 284,783,590 | -8,000 | 25.8894 | 1,100,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 284,791,590 | 1,736,000 | 25.8901 | 1,100,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 283,055,590 | 52,000 | 25.7323 | 1,100,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 283,003,590 | 324,000 | 25.7276 | 1,100,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 282,679,590 | 96,000 | 25.6981 | 1,100,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 282,583,590 | 200,000 | 25.6894 | 1,100,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 282,383,590 | 0 | 25.6712 | 1,100,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 282,383,590 | 64,000 | 25.6712 | 1,100,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 282,319,590 | -20,000 | 25.6654 | 1,100,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 282,339,590 | 0 | 25.6672 | 1,100,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 282,339,590 | -12,000 | 25.6672 | 1,100,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 282,351,590 | 12,000 | 25.6683 | 1,100,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 282,339,590 | 0 | 25.6672 | 1,100,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 282,339,590 | -4,000 | 25.6672 | 1,100,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 282,343,590 | 0 | 25.6676 | 1,100,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 282,343,590 | -56,000 | 25.6676 | 1,100,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 282,399,590 | -4,000 | 25.6727 | 1,100,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 282,403,590 | -8,000 | 25.6731 | 1,100,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 282,411,590 | 36,000 | 25.6738 | 1,100,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 282,375,590 | -8,000 | 25.6705 | 1,100,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 282,383,590 | -20,000 | 25.6712 | 1,100,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 282,403,590 | -64,000 | 25.6731 | 1,100,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 282,467,590 | -24,000 | 25.6789 | 1,100,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 282,491,590 | 0 | 25.6811 | 1,100,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 282,491,590 | 12,000 | 25.6811 | 1,100,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 282,479,590 | -8,000 | 25.6800 | 1,100,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 282,487,590 | 12,000 | 25.6807 | 1,100,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 282,475,590 | 4,000 | 25.6796 | 1,100,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 282,471,590 | 0 | 25.6792 | 1,100,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 282,471,590 | 20,000 | 25.6792 | 1,100,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 282,451,590 | 2,012,000 | 25.6774 | 1,100,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 280,439,590 | 0 | 25.4945 | 1,100,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 280,439,590 | -4,000 | 25.4945 | 1,100,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 280,443,590 | -4,000 | 25.4949 | 1,100,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 280,447,590 | -44,000 | 25.4952 | 1,100,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 280,491,590 | 0 | 25.4992 | 1,100,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 280,491,590 | -8,000 | 25.4992 | 1,100,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 280,499,590 | 32,000 | 25.5000 | 1,100,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 280,467,590 | 28,000 | 25.4971 | 1,100,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 280,439,590 | 4,000 | 25.4945 | 1,100,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 280,435,590 | 0 | 25.4941 | 1,100,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 280,435,590 | 264,000 | 25.4941 | 1,100,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 280,171,590 | 12,000 | 25.4701 | 1,100,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 280,159,590 | 4,000 | 25.4691 | 1,100,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 280,155,590 | 12,000 | 25.4687 | 1,100,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 280,143,590 | 4,000 | 25.4676 | 1,100,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 280,139,590 | 0 | 25.4672 | 1,100,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 280,139,590 | 4,000 | 25.4672 | 1,100,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 280,135,590 | -4,000 | 25.4669 | 1,100,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 280,139,590 | 44,000 | 25.4672 | 1,100,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 280,095,590 | -12,000 | 25.4632 | 1,100,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 280,107,590 | -4,000 | 25.4643 | 1,100,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 280,111,590 | 0 | 25.4647 | 1,100,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 280,111,590 | 188,000 | 25.4647 | 1,100,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 279,923,590 | 32,000 | 25.4476 | 1,100,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 279,891,590 | -40,000 | 25.4447 | 1,100,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 279,931,590 | 12,000 | 25.4483 | 1,100,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 279,919,590 | 192,000 | 25.4472 | 1,100,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 279,727,590 | 108,000 | 25.4298 | 1,100,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 279,619,590 | 28,000 | 25.4200 | 1,100,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 279,591,590 | 508,000 | 25.4174 | 1,100,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 279,083,590 | 0 | 25.3712 | 1,100,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 279,083,590 | -428,000 | 25.3712 | 1,100,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 279,511,590 | -388,000 | 25.4101 | 1,100,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 279,899,590 | 4,000 | 25.4454 | 1,100,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 279,895,590 | 52,000 | 25.4451 | 1,100,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 279,843,590 | 72,000 | 25.4403 | 1,100,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 279,771,590 | -28,000 | 25.4338 | 1,100,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 279,799,590 | 84,000 | 25.4363 | 1,100,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 279,715,590 | -24,000 | 25.4287 | 1,100,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 279,739,590 | 20,000 | 25.4309 | 1,100,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 279,719,590 | 16,000 | 25.4291 | 1,100,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 279,703,590 | 20,000 | 25.4276 | 1,100,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 279,683,590 | -4,000 | 25.4258 | 1,100,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 279,687,590 | 132,000 | 25.4261 | 1,100,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 279,555,590 | 3,004,000 | 25.4141 | 1,100,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 276,551,590 | 96,000 | 25.1411 | 1,100,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 276,455,590 | 8,000 | 25.1323 | 1,100,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 276,447,590 | 52,000 | 25.1316 | 1,100,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 276,395,590 | 64,000 | 25.1269 | 1,100,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 276,331,590 | 340,000 | 25.1211 | 1,100,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 275,991,590 | -72,000 | 25.0901 | 1,100,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 276,063,590 | -32,000 | 25.0967 | 1,100,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 276,095,590 | -4,000 | 25.0996 | 1,100,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 276,099,590 | 2,904,000 | 25.1000 | 1,100,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 273,195,590 | -6,846,000 | 24.8360 | 1,100,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 280,041,590 | 6,794,000 | 25.4583 | 1,100,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 273,247,590 | -196,000 | 24.8407 | 1,100,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 273,443,590 | -40,000 | 24.8585 | 1,100,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 273,483,590 | -100,000 | 24.8621 | 1,100,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 273,583,590 | -3,000,000 | 24.8712 | 1,100,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 276,583,590 | -2,068,000 | 25.1440 | 1,100,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 278,651,590 | -84,000 | 25.3320 | 1,100,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 278,735,590 | 4,000 | 25.3396 | 1,100,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 278,731,590 | -12,000 | 25.3392 | 1,100,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 278,743,590 | -4,000 | 25.3403 | 1,100,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 278,747,590 | -4,000 | 25.3407 | 1,100,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 278,751,590 | -124,000 | 25.3411 | 1,100,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 278,875,590 | -6,678,000 | 25.3523 | 1,100,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 285,553,590 | 48,000 | 25.9594 | 1,100,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 285,505,590 | -4,000 | 25.9551 | 1,100,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 285,509,590 | 300,000 | 25.9554 | 1,100,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 285,209,590 | 68,000 | 25.9281 | 1,100,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 285,141,590 | 756,000 | 25.9220 | 1,100,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 284,385,590 | 280,000 | 25.8532 | 1,100,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 284,105,590 | 72,000 | 25.8278 | 1,100,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 284,033,590 | 28,000 | 25.8212 | 1,100,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 284,005,590 | 380,000 | 25.8187 | 1,100,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 283,625,590 | -48,000 | 25.7841 | 1,100,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 283,673,590 | 412,000 | 25.7885 | 1,100,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 283,261,590 | 2,460,000 | 25.7511 | 1,100,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 280,801,590 | -2,152,000 | 25.5274 | 1,100,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 282,953,590 | -188,000 | 25.7231 | 1,100,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 283,141,590 | 16,000 | 25.7401 | 1,100,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 283,125,590 | 0 | 25.7387 | 1,100,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 283,125,590 | 100,000 | 25.7387 | 1,100,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 283,025,590 | -128,000 | 25.7296 | 1,100,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 283,153,590 | 176,000 | 25.7412 | 1,100,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 282,977,590 | -28,000 | 25.7252 | 1,100,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 283,005,590 | -28,000 | 25.7278 | 1,100,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 283,033,590 | 10,736,000 | 25.7303 | 1,100,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 272,297,590 | 28,000 | 24.7543 | 1,100,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 272,269,590 | -112,000 | 24.7518 | 1,100,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 272,381,590 | -68,000 | 24.7620 | 1,100,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 272,449,590 | -252,000 | 24.7681 | 1,100,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 272,701,590 | 176,000 | 24.7911 | 1,100,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 272,525,590 | 808,000 | 24.7751 | 1,100,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 271,717,590 | 304,000 | 24.7016 | 1,100,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 271,413,590 | 808,000 | 24.6740 | 1,100,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 270,605,590 | 28,000 | 24.6005 | 1,100,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 270,577,590 | 192,000 | 24.5980 | 1,100,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 270,385,590 | 148,000 | 24.5805 | 1,100,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 270,237,590 | 4,000 | 24.5671 | 1,100,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 270,233,590 | -64,000 | 24.5667 | 1,100,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 270,297,590 | 2,000,000 | 24.5725 | 1,100,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 268,297,590 | -260,000 | 24.3907 | 1,100,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 268,557,590 | 476,000 | 24.4143 | 1,100,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 268,081,590 | -1,260,000 | 24.3711 | 1,100,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 269,341,590 | 2,056,600 | 24.4856 | 1,100,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 267,284,990 | -892,000 | 24.2986 | 1,100,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 268,176,990 | 30,000 | 24.3797 | 1,100,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 268,146,990 | 340,000 | 24.3770 | 1,100,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 267,806,990 | -20,000 | 24.3461 | 1,100,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 267,826,990 | 658,000 | 24.3479 | 1,100,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 267,168,990 | 132,000 | 24.2881 | 1,100,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 267,036,990 | -8,972,000 | 24.2761 | 1,100,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 276,008,990 | -104,000 | 25.0917 | 1,100,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 276,112,990 | -66,000 | 25.1012 | 1,100,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 276,178,990 | 92,000 | 25.1072 | 1,100,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 276,086,990 | 260,000 | 25.0988 | 1,100,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 275,826,990 | 220,000 | 25.0752 | 1,100,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 275,606,990 | 24,000 | 25.0552 | 1,100,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 275,582,990 | -76,000 | 25.0530 | 1,100,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 275,658,990 | -502,000 | 25.0599 | 1,100,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 276,160,990 | -268,000 | 25.1055 | 1,100,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 276,428,990 | -12,000 | 25.1299 | 1,100,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 276,440,990 | 3,395,400 | 25.1310 | 1,100,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 273,045,590 | 632,000 | 24.8223 | 1,100,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 272,413,590 | 1,252,000 | 24.7649 | 1,100,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 271,161,590 | -640,000 | 24.6511 | 1,100,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 271,801,590 | 428,000 | 24.7092 | 1,100,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 271,373,590 | -11,900 | 24.6703 | 1,100,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 271,385,490 | -104,000 | 24.6714 | 1,100,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 271,489,490 | -3,376,000 | 24.6809 | 1,100,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 274,865,490 | -944,000 | 24.9878 | 1,100,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 275,809,490 | -128,000 | 25.0736 | 1,100,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 275,937,490 | 128,000 | 25.0852 | 1,100,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 275,809,490 | -307,340 | 25.0736 | 1,100,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 276,116,830 | -585,360 | 25.1015 | 1,100,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 276,702,190 | -1,935,400 | 25.1547 | 1,100,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 278,637,590 | -328,000 | 25.3307 | 1,100,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 278,965,590 | -444,000 | 25.3605 | 1,100,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 279,409,590 | 220,000 | 25.4009 | 1,100,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 279,189,590 | -112,000 | 25.3809 | 1,100,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 279,301,590 | 200,000 | 25.3911 | 1,100,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 279,101,590 | 424,000 | 25.3729 | 1,100,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 278,677,590 | 1,556,000 | 25.3343 | 1,100,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 277,121,590 | 716,000 | 25.1929 | 1,100,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 276,405,590 | 1,456,000 | 25.1278 | 1,100,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 274,949,590 | -384,000 | 24.9954 | 1,100,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 275,333,590 | 4,443,990 | 25.0303 | 1,100,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 270,889,600 | -1,364,000 | 24.6263 | 1,100,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 272,253,600 | -588,000 | 24.7503 | 1,100,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 272,841,600 | -684,000 | 24.8038 | 1,100,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 273,525,600 | -364,000 | 24.8660 | 1,100,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 273,889,600 | 1,659,600 | 24.8991 | 1,100,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 272,230,000 | 268,000 | 24.7482 | 1,100,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 271,962,000 | 48,000 | 24.7238 | 1,100,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 271,914,000 | 656,000 | 24.7195 | 1,100,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 271,258,000 | 92,000 | 24.6598 | 1,100,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 271,166,000 | -220,000 | 24.6515 | 1,100,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 271,386,000 | -2,740,000 | 24.6715 | 1,100,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 274,126,000 | 420,000 | 24.9205 | 1,100,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 273,706,000 | 1,212,800 | 24.8824 | 1,100,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 272,493,200 | -284,000 | 24.7721 | 1,100,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 272,777,200 | -504,000 | 24.7979 | 1,100,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 273,281,200 | 719,200 | 24.8437 | 1,100,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 272,562,000 | 260,000 | 24.7784 | 1,100,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 272,302,000 | 2,176,000 | 24.7547 | 1,100,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 270,126,000 | 7,988,000 | 24.5569 | 1,100,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 262,138,000 | 92,000 | 23.8307 | 1,100,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 262,046,000 | -6,092,000 | 23.8224 | 1,100,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 268,138,000 | -32,000 | 24.3762 | 1,100,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 268,170,000 | 924,000 | 24.3791 | 1,100,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 267,246,000 | -196,000 | 24.2951 | 1,100,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 267,442,000 | -328,000 | 24.3129 | 1,100,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 267,770,000 | -36,000 | 24.3427 | 1,100,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 267,806,000 | -660,000 | 24.3460 | 1,100,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 268,466,000 | 2,168,000 | 24.4060 | 1,100,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 266,298,000 | -1,448,000 | 24.2089 | 1,100,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 267,746,000 | -224,000 | 24.3405 | 1,100,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 267,970,000 | 7,396,000 | 24.3609 | 1,100,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 260,574,000 | -144,000 | 23.6885 | 1,100,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 260,718,000 | -252,000 | 23.7016 | 1,100,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 260,970,000 | 40,000 | 23.7245 | 1,100,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 260,930,000 | -824,000 | 23.7209 | 1,100,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 261,754,000 | -188,000 | 23.7958 | 1,100,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 261,942,000 | 140,000 | 23.8129 | 1,100,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 261,802,000 | 532,000 | 23.8002 | 1,100,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 261,270,000 | 0 | 23.7518 | 1,100,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 261,270,000 | -32,000 | 23.7518 | 1,100,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 261,302,000 | 1,020,000 | 23.7547 | 1,100,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 260,282,000 | -60,000 | 23.6620 | 1,100,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 260,342,000 | 88,000 | 23.6675 | 1,100,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 260,254,000 | 216,000 | 23.6595 | 1,100,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 260,038,000 | 2,976,000 | 23.6398 | 1,100,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 257,062,000 | 72,000 | 23.3693 | 1,100,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 256,990,000 | -620,000 | 23.3627 | 1,100,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 257,610,000 | 88,000 | 23.4191 | 1,100,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 257,522,000 | 2,296,000 | 23.4111 | 1,100,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 255,226,000 | 548,000 | 23.2024 | 1,100,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 254,678,000 | 152,000 | 23.1525 | 1,100,000,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 254,526,000 | 1,148,000 | 23.1387 | 1,100,000,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 253,378,000 | -480,000 | 23.0344 | 1,100,000,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 253,858,000 | -1,108,000 | 23.0780 | 1,100,000,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 254,966,000 | -872,000 | 23.1787 | 1,100,000,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 255,838,000 | -76,000 | 23.2580 | 1,100,000,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 255,914,000 | -72,000 | 23.2649 | 1,100,000,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 255,986,000 | 252,000 | 23.2715 | 1,100,000,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 255,734,000 | 16,000 | 23.2485 | 1,100,000,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 255,718,000 | -6,836,000 | 23.2471 | 1,100,000,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 262,554,000 | 16,000 | 23.8685 | 1,100,000,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 262,538,000 | 2,204,000 | 23.8671 | 1,100,000,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 260,334,000 | -96,000 | 23.6667 | 1,100,000,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 260,430,000 | -1,536,000 | 23.6755 | 1,100,000,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 261,966,000 | 494,920 | 23.8151 | 1,100,000,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 261,471,080 | -932,000 | 23.7701 | 1,100,000,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 262,403,080 | -132,000 | 23.8548 | 1,100,000,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 262,535,080 | 564,000 | 23.8668 | 1,100,000,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 261,971,080 | -492,000 | 23.8156 | 1,100,000,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 262,463,080 | 1,116,000 | 23.8603 | 1,100,000,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 261,347,080 | 420,000 | 23.7588 | 1,100,000,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 260,927,080 | -1,702,920 | 23.7206 | 1,100,000,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 262,630,000 | -212,000 | 23.8755 | 1,100,000,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 262,842,000 | 608,000 | 23.8947 | 1,100,000,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 262,234,000 | 10,312,000 | 23.8395 | 1,100,000,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 251,922,000 | -10,931,999 | 22.9020 | 1,100,000,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 262,853,999 | -700,000 | 23.8958 | 1,100,000,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 263,553,999 | 164,000 | 23.9595 | 1,100,000,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 263,389,999 | -12,000 | 23.9445 | 1,100,000,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 263,401,999 | -28,000 | 23.9456 | 1,100,000,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 263,429,999 | -456,000 | 23.9482 | 1,100,000,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 263,885,999 | 768,000 | 23.9896 | 1,100,000,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 263,117,999 | -564,000 | 23.9198 | 1,100,000,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 263,681,999 | 7,952,000 | 23.9711 | 1,100,000,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 255,729,999 | -492,000 | 23.2482 | 1,100,000,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 256,221,999 | -792,000 | 23.2929 | 1,100,000,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 257,013,999 | -7,000,000 | 23.3649 | 1,100,000,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 264,013,999 | -164,000 | 24.0013 | 1,100,000,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 264,177,999 | 516,000 | 24.0162 | 1,100,000,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 263,661,999 | 5,688,000 | 23.9693 | 1,100,000,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 257,973,999 | -1,480,000 | 23.4522 | 1,100,000,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 259,453,999 | 1,696,000 | 23.5867 | 1,100,000,000 | 2017-11-09 |
| 2012 | 2017-11-28 | 257,757,999 | -780,001 | 23.4325 | 1,100,000,000 | 2017-11-09 |
| 2013 | 2017-11-27 | 258,538,000 | -795,360 | 23.5035 | 1,100,000,000 | 2017-11-09 |
| 2014 | 2017-11-24 | 259,333,360 | -1,860,640 | 23.5758 | 1,100,000,000 | 2017-11-09 |
| 2015 | 2017-11-23 | 261,194,000 | 452,000 | 23.7449 | 1,100,000,000 | 2017-11-09 |
| 2016 | 2017-11-22 | 260,742,000 | -9,080,000 | 23.7038 | 1,100,000,000 | 2017-11-09 |
| 2017 | 2017-11-21 | 269,822,000 | 7,696,000 | 24.5293 | 1,100,000,000 | 2017-11-09 |
| 2018 | 2017-11-20 | 262,126,000 | -912,000 | 23.8296 | 1,100,000,000 | 2017-11-09 |
| 2019 | 2017-11-17 | 263,038,000 | -116,000 | 23.9125 | 1,100,000,000 | 2017-11-09 |
| 2020 | 2017-11-16 | 263,154,000 | -1,036,000 | 23.9231 | 1,100,000,000 | 2017-11-09 |
| 2021 | 2017-11-15 | 264,190,000 | 280,000 | 24.0173 | 1,100,000,000 | 2017-11-09 |
| 2022 | 2017-11-14 | 263,910,000 | -8,368,000 | 23.9918 | 1,100,000,000 | 2017-11-09 |
| 2023 | 2017-11-13 | 272,278,000 | -8,350,000 | 24.7525 | 1,100,000,000 | 2017-11-09 |
| 2024 | 2017-11-10 | 280,628,000 | 0 | 25.5116 | 1,100,000,000 | 2017-11-09 |
| 2025 | 2017-11-09 | 280,628,000 | 25.5116 | 1,100,000,000 | 2017-11-09 |
Webb-site Database - Powered By Linux Group