Crystal International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02232 | 2017-11-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 1,022,081,037 | 1,092,491 | 35.8270 | 2,852,822,000 | 2026-01-31 |
| 2 | 2026-02-02 | 1,020,988,546 | -4,353,959 | 35.7887 | 2,852,822,000 | 2026-01-31 |
| 3 | 2026-01-30 | 1,025,342,505 | 593,500 | 35.9413 | 2,852,822,000 | 2025-12-31 |
| 4 | 2026-01-29 | 1,024,749,005 | 133,040 | 35.9205 | 2,852,822,000 | 2025-12-31 |
| 5 | 2026-01-28 | 1,024,615,965 | 7,064,286 | 35.9159 | 2,852,822,000 | 2025-12-31 |
| 6 | 2026-01-27 | 1,017,551,679 | 1,273,876 | 35.6682 | 2,852,822,000 | 2025-12-31 |
| 7 | 2026-01-26 | 1,016,277,803 | -2,483,662 | 35.6236 | 2,852,822,000 | 2025-12-31 |
| 8 | 2026-01-23 | 1,018,761,465 | -295,842 | 35.7107 | 2,852,822,000 | 2025-12-31 |
| 9 | 2026-01-22 | 1,019,057,307 | -1,581,258 | 35.7210 | 2,852,822,000 | 2025-12-31 |
| 10 | 2026-01-21 | 1,020,638,565 | -1,193,000 | 35.7765 | 2,852,822,000 | 2025-12-31 |
| 11 | 2026-01-20 | 1,021,831,565 | -425,588 | 35.8183 | 2,852,822,000 | 2025-12-31 |
| 12 | 2026-01-19 | 1,022,257,153 | 3,275,000 | 35.8332 | 2,852,822,000 | 2025-12-31 |
| 13 | 2026-01-16 | 1,018,982,153 | 985,000 | 35.7184 | 2,852,822,000 | 2025-12-31 |
| 14 | 2026-01-15 | 1,017,997,153 | 1,577,344 | 35.6839 | 2,852,822,000 | 2025-12-31 |
| 15 | 2026-01-14 | 1,016,419,809 | 99,402 | 35.6286 | 2,852,822,000 | 2025-12-31 |
| 16 | 2026-01-13 | 1,016,320,407 | -827,381 | 35.6251 | 2,852,822,000 | 2025-12-31 |
| 17 | 2026-01-12 | 1,017,147,788 | 1,377,631 | 35.6541 | 2,852,822,000 | 2025-12-31 |
| 18 | 2026-01-09 | 1,015,770,157 | 2,655,515 | 35.6058 | 2,852,822,000 | 2025-12-31 |
| 19 | 2026-01-08 | 1,013,114,642 | 2,625,291 | 35.5127 | 2,852,822,000 | 2025-12-31 |
| 20 | 2026-01-07 | 1,010,489,351 | -4,737,659 | 35.4207 | 2,852,822,000 | 2025-12-31 |
| 21 | 2026-01-06 | 1,015,227,010 | 3,644,703 | 35.5868 | 2,852,822,000 | 2025-12-31 |
| 22 | 2026-01-05 | 1,011,582,307 | -3,530,139 | 35.4590 | 2,852,822,000 | 2025-12-31 |
| 23 | 2026-01-02 | 1,015,112,446 | -971,941 | 35.5827 | 2,852,822,000 | 2025-12-31 |
| 24 | 2025-12-31 | 1,016,084,387 | 0 | 35.6168 | 2,852,822,000 | 2025-12-31 |
| 25 | 2025-12-30 | 1,016,084,387 | 816,057 | 35.6168 | 2,852,822,000 | 2025-11-30 |
| 26 | 2025-12-29 | 1,015,268,330 | 4,584,291 | 35.5882 | 2,852,822,000 | 2025-11-30 |
| 27 | 2025-12-24 | 1,010,684,039 | 0 | 35.4275 | 2,852,822,000 | 2025-11-30 |
| 28 | 2025-12-23 | 1,010,684,039 | 713,330 | 35.4275 | 2,852,822,000 | 2025-11-30 |
| 29 | 2025-12-22 | 1,009,970,709 | 72,000 | 35.4025 | 2,852,822,000 | 2025-11-30 |
| 30 | 2025-12-19 | 1,009,898,709 | -355,477 | 35.4000 | 2,852,822,000 | 2025-11-30 |
| 31 | 2025-12-18 | 1,010,254,186 | -1,639,732 | 35.4125 | 2,852,822,000 | 2025-11-30 |
| 32 | 2025-12-17 | 1,011,893,918 | -2,666,097 | 35.4699 | 2,852,822,000 | 2025-11-30 |
| 33 | 2025-12-16 | 1,014,560,015 | -3,492,181 | 35.5634 | 2,852,822,000 | 2025-11-30 |
| 34 | 2025-12-15 | 1,018,052,196 | 31,536 | 35.6858 | 2,852,822,000 | 2025-11-30 |
| 35 | 2025-12-12 | 1,018,020,660 | 4,251,979 | 35.6847 | 2,852,822,000 | 2025-11-30 |
| 36 | 2025-12-11 | 1,013,768,681 | -263,261 | 35.5356 | 2,852,822,000 | 2025-11-30 |
| 37 | 2025-12-10 | 1,014,031,942 | 488,990 | 35.5449 | 2,852,822,000 | 2025-11-30 |
| 38 | 2025-12-09 | 1,013,542,952 | -689,979 | 35.5277 | 2,852,822,000 | 2025-11-30 |
| 39 | 2025-12-08 | 1,014,232,931 | -952,929 | 35.5519 | 2,852,822,000 | 2025-11-30 |
| 40 | 2025-12-05 | 1,015,185,860 | 258,880 | 35.5853 | 2,852,822,000 | 2025-11-30 |
| 41 | 2025-12-04 | 1,014,926,980 | 500 | 35.5762 | 2,852,822,000 | 2025-11-30 |
| 42 | 2025-12-03 | 1,014,926,480 | -37,519 | 35.5762 | 2,852,822,000 | 2025-11-30 |
| 43 | 2025-12-02 | 1,014,963,999 | -1,402,936 | 35.5775 | 2,852,822,000 | 2025-11-30 |
| 44 | 2025-12-01 | 1,016,366,935 | -2,452,379 | 35.6267 | 2,852,822,000 | 2025-11-30 |
| 45 | 2025-11-28 | 1,018,819,314 | -296,930 | 35.7127 | 2,852,822,000 | 2025-10-31 |
| 46 | 2025-11-27 | 1,019,116,244 | -486,747 | 35.7231 | 2,852,822,000 | 2025-10-31 |
| 47 | 2025-11-26 | 1,019,602,991 | 524,537 | 35.7402 | 2,852,822,000 | 2025-10-31 |
| 48 | 2025-11-25 | 1,019,078,454 | 327,344 | 35.7218 | 2,852,822,000 | 2025-10-31 |
| 49 | 2025-11-24 | 1,018,751,110 | -51,354 | 35.7103 | 2,852,822,000 | 2025-10-31 |
| 50 | 2025-11-21 | 1,018,802,464 | 402,839 | 35.7121 | 2,852,822,000 | 2025-10-31 |
| 51 | 2025-11-20 | 1,018,399,625 | -1,067,360 | 35.6980 | 2,852,822,000 | 2025-10-31 |
| 52 | 2025-11-19 | 1,019,466,985 | -252,349 | 35.7354 | 2,852,822,000 | 2025-10-31 |
| 53 | 2025-11-18 | 1,019,719,334 | 904,340 | 35.7442 | 2,852,822,000 | 2025-10-31 |
| 54 | 2025-11-17 | 1,018,814,994 | -1,455,142 | 35.7125 | 2,852,822,000 | 2025-10-31 |
| 55 | 2025-11-14 | 1,020,270,136 | -2,729,648 | 35.7635 | 2,852,822,000 | 2025-10-31 |
| 56 | 2025-11-13 | 1,022,999,784 | 170,773 | 35.8592 | 2,852,822,000 | 2025-10-31 |
| 57 | 2025-11-12 | 1,022,829,011 | 38,183 | 35.8532 | 2,852,822,000 | 2025-10-31 |
| 58 | 2025-11-11 | 1,022,790,828 | 444,486 | 35.8519 | 2,852,822,000 | 2025-10-31 |
| 59 | 2025-11-10 | 1,022,346,342 | 190,706 | 35.8363 | 2,852,822,000 | 2025-10-31 |
| 60 | 2025-11-07 | 1,022,155,636 | -403,601 | 35.8296 | 2,852,822,000 | 2025-10-31 |
| 61 | 2025-11-06 | 1,022,559,237 | -1,020,937 | 35.8438 | 2,852,822,000 | 2025-10-31 |
| 62 | 2025-11-05 | 1,023,580,174 | -52,917 | 35.8796 | 2,852,822,000 | 2025-10-31 |
| 63 | 2025-11-04 | 1,023,633,091 | -559,346 | 35.8814 | 2,852,822,000 | 2025-10-31 |
| 64 | 2025-11-03 | 1,024,192,437 | 180,917 | 35.9010 | 2,852,822,000 | 2025-10-31 |
| 65 | 2025-10-31 | 1,024,011,520 | -476,211 | 35.8947 | 2,852,822,000 | 2025-10-31 |
| 66 | 2025-10-30 | 1,024,487,731 | 23,946 | 35.9114 | 2,852,822,000 | 2025-09-30 |
| 67 | 2025-10-28 | 1,024,463,785 | -114,458 | 35.9105 | 2,852,822,000 | 2025-09-30 |
| 68 | 2025-10-27 | 1,024,578,243 | -396,900 | 35.9146 | 2,852,822,000 | 2025-09-30 |
| 69 | 2025-10-24 | 1,024,975,143 | -684,696 | 35.9285 | 2,852,822,000 | 2025-09-30 |
| 70 | 2025-10-23 | 1,025,659,839 | 439,312 | 35.9525 | 2,852,822,000 | 2025-09-30 |
| 71 | 2025-10-22 | 1,025,220,527 | 1,143,359 | 35.9371 | 2,852,822,000 | 2025-09-30 |
| 72 | 2025-10-21 | 1,024,077,168 | -201,918 | 35.8970 | 2,852,822,000 | 2025-09-30 |
| 73 | 2025-10-20 | 1,024,279,086 | 994,184 | 35.9041 | 2,852,822,000 | 2025-09-30 |
| 74 | 2025-10-17 | 1,023,284,902 | 438,520 | 35.8692 | 2,852,822,000 | 2025-09-30 |
| 75 | 2025-10-16 | 1,022,846,382 | 718,029 | 35.8538 | 2,852,822,000 | 2025-09-30 |
| 76 | 2025-10-15 | 1,022,128,353 | 852,500 | 35.8287 | 2,852,822,000 | 2025-09-30 |
| 77 | 2025-10-14 | 1,021,275,853 | 185,586 | 35.7988 | 2,852,822,000 | 2025-09-30 |
| 78 | 2025-10-13 | 1,021,090,267 | 4,986 | 35.7923 | 2,852,822,000 | 2025-09-30 |
| 79 | 2025-10-10 | 1,021,085,281 | 44,390 | 35.7921 | 2,852,822,000 | 2025-09-30 |
| 80 | 2025-10-09 | 1,021,040,891 | 106,225 | 35.7906 | 2,852,822,000 | 2025-09-30 |
| 81 | 2025-10-08 | 1,020,934,666 | 1,192,821 | 35.7868 | 2,852,822,000 | 2025-09-30 |
| 82 | 2025-10-06 | 1,019,741,845 | -935,309 | 35.7450 | 2,852,822,000 | 2025-09-30 |
| 83 | 2025-10-03 | 1,020,677,154 | -648,961 | 35.7778 | 2,852,822,000 | 2025-09-30 |
| 84 | 2025-10-02 | 1,021,326,115 | 7,051,528 | 35.8006 | 2,852,822,000 | 2025-09-30 |
| 85 | 2025-09-30 | 1,014,274,587 | -5,694,761 | 35.5534 | 2,852,822,000 | 2025-09-30 |
| 86 | 2025-09-29 | 1,019,969,348 | -455,218 | 35.7530 | 2,852,822,000 | 2025-08-31 |
| 87 | 2025-09-26 | 1,020,424,566 | 524,172 | 35.7690 | 2,852,822,000 | 2025-08-31 |
| 88 | 2025-09-25 | 1,019,900,394 | -868,113 | 35.7506 | 2,852,822,000 | 2025-08-31 |
| 89 | 2025-09-24 | 1,020,768,507 | -910,012 | 35.7810 | 2,852,822,000 | 2025-08-31 |
| 90 | 2025-09-23 | 1,021,678,519 | 52,169 | 35.8129 | 2,852,822,000 | 2025-08-31 |
| 91 | 2025-09-22 | 1,021,626,350 | 5,560,797 | 35.8111 | 2,852,822,000 | 2025-08-31 |
| 92 | 2025-09-19 | 1,016,065,553 | -5,324,172 | 35.6162 | 2,852,822,000 | 2025-08-31 |
| 93 | 2025-09-18 | 1,021,389,725 | 4,874,672 | 35.8028 | 2,852,822,000 | 2025-08-31 |
| 94 | 2025-09-17 | 1,016,515,053 | -6,742,559 | 35.6319 | 2,852,822,000 | 2025-08-31 |
| 95 | 2025-09-16 | 1,023,257,612 | -778,646 | 35.8683 | 2,852,822,000 | 2025-08-31 |
| 96 | 2025-09-15 | 1,024,036,258 | 785,840 | 35.8956 | 2,852,822,000 | 2025-08-31 |
| 97 | 2025-09-12 | 1,023,250,418 | 4,287,565 | 35.8680 | 2,852,822,000 | 2025-08-31 |
| 98 | 2025-09-11 | 1,018,962,853 | -1,687,008 | 35.7177 | 2,852,822,000 | 2025-08-31 |
| 99 | 2025-09-10 | 1,020,649,861 | -3,823,383 | 35.7769 | 2,852,822,000 | 2025-08-31 |
| 100 | 2025-09-09 | 1,024,473,244 | 3,109,858 | 35.9109 | 2,852,822,000 | 2025-08-31 |
| 101 | 2025-09-08 | 1,021,363,386 | 892,143 | 35.8019 | 2,852,822,000 | 2025-08-31 |
| 102 | 2025-09-05 | 1,020,471,243 | 1,102,515 | 35.7706 | 2,852,822,000 | 2025-08-31 |
| 103 | 2025-09-04 | 1,019,368,728 | 1,908,580 | 35.7319 | 2,852,822,000 | 2025-08-31 |
| 104 | 2025-09-03 | 1,017,460,148 | -1,400,005 | 35.6650 | 2,852,822,000 | 2025-08-31 |
| 105 | 2025-09-02 | 1,018,860,153 | -4,153,148 | 35.7141 | 2,852,822,000 | 2025-08-31 |
| 106 | 2025-09-01 | 1,023,013,301 | -854,795 | 35.8597 | 2,852,822,000 | 2025-08-31 |
| 107 | 2025-08-29 | 1,023,868,096 | -710,500 | 35.8897 | 2,852,822,000 | 2025-07-31 |
| 108 | 2025-08-28 | 1,024,578,596 | -1,953,500 | 35.9146 | 2,852,822,000 | 2025-07-31 |
| 109 | 2025-08-27 | 1,026,532,096 | 2,325,432 | 35.9830 | 2,852,822,000 | 2025-07-31 |
| 110 | 2025-08-26 | 1,024,206,664 | -3,097,218 | 35.9015 | 2,852,822,000 | 2025-07-31 |
| 111 | 2025-08-25 | 1,027,303,882 | -4,862,540 | 36.0101 | 2,852,822,000 | 2025-07-31 |
| 112 | 2025-08-22 | 1,032,166,422 | -574,526 | 36.1805 | 2,852,822,000 | 2025-07-31 |
| 113 | 2025-08-21 | 1,032,740,948 | -1,065,274 | 36.2007 | 2,852,822,000 | 2025-07-31 |
| 114 | 2025-08-20 | 1,033,806,222 | 155,000 | 36.2380 | 2,852,822,000 | 2025-07-31 |
| 115 | 2025-08-19 | 1,033,651,222 | 387,500 | 36.2326 | 2,852,822,000 | 2025-07-31 |
| 116 | 2025-08-18 | 1,033,263,722 | -272,500 | 36.2190 | 2,852,822,000 | 2025-07-31 |
| 117 | 2025-08-15 | 1,033,536,222 | -209,260 | 36.2286 | 2,852,822,000 | 2025-07-31 |
| 118 | 2025-08-14 | 1,033,745,482 | 1,813,741 | 36.2359 | 2,852,822,000 | 2025-07-31 |
| 119 | 2025-08-13 | 1,031,931,741 | -2,282,500 | 36.1723 | 2,852,822,000 | 2025-07-31 |
| 120 | 2025-08-12 | 1,034,214,241 | -764,982 | 36.2523 | 2,852,822,000 | 2025-07-31 |
| 121 | 2025-08-11 | 1,034,979,223 | -2,137,696 | 36.2791 | 2,852,822,000 | 2025-07-31 |
| 122 | 2025-08-08 | 1,037,116,919 | -4,882,783 | 36.3541 | 2,852,822,000 | 2025-07-31 |
| 123 | 2025-08-07 | 1,041,999,702 | 4,008,802 | 36.5252 | 2,852,822,000 | 2025-07-31 |
| 124 | 2025-08-06 | 1,037,990,900 | -10,351,527 | 36.3847 | 2,852,822,000 | 2025-07-31 |
| 125 | 2025-08-05 | 1,048,342,427 | -862,995 | 36.7476 | 2,852,822,000 | 2025-07-31 |
| 126 | 2025-08-04 | 1,049,205,422 | -4,000,645 | 36.7778 | 2,852,822,000 | 2025-07-31 |
| 127 | 2025-08-01 | 1,053,206,067 | 11,629,145 | 36.9180 | 2,852,822,000 | 2025-07-31 |
| 128 | 2025-07-31 | 1,041,576,922 | 4,268,480 | 36.5104 | 2,852,822,000 | 2025-07-31 |
| 129 | 2025-07-30 | 1,037,308,442 | 121,009 | 36.3608 | 2,852,822,000 | 2025-06-30 |
| 130 | 2025-07-29 | 1,037,187,433 | -167,000 | 36.3565 | 2,852,822,000 | 2025-06-30 |
| 131 | 2025-07-28 | 1,037,354,433 | -2,179,662 | 36.3624 | 2,852,822,000 | 2025-06-30 |
| 132 | 2025-07-25 | 1,039,534,095 | -1,976,244 | 36.4388 | 2,852,822,000 | 2025-06-30 |
| 133 | 2025-07-24 | 1,041,510,339 | 353,200 | 36.5081 | 2,852,822,000 | 2025-06-30 |
| 134 | 2025-07-23 | 1,041,157,139 | 1,375,662 | 36.4957 | 2,852,822,000 | 2025-06-30 |
| 135 | 2025-07-22 | 1,039,781,477 | -225,000 | 36.4475 | 2,852,822,000 | 2025-06-30 |
| 136 | 2025-07-21 | 1,040,006,477 | 467,500 | 36.4554 | 2,852,822,000 | 2025-06-30 |
| 137 | 2025-07-18 | 1,039,538,977 | -390,000 | 36.4390 | 2,852,822,000 | 2025-06-30 |
| 138 | 2025-07-17 | 1,039,928,977 | -516,006 | 36.4526 | 2,852,822,000 | 2025-06-30 |
| 139 | 2025-07-16 | 1,040,444,983 | 596,814 | 36.4707 | 2,852,822,000 | 2025-06-30 |
| 140 | 2025-07-15 | 1,039,848,169 | -3,318,800 | 36.4498 | 2,852,822,000 | 2025-06-30 |
| 141 | 2025-07-14 | 1,043,166,969 | -2,614,666 | 36.5661 | 2,852,822,000 | 2025-06-30 |
| 142 | 2025-07-11 | 1,045,781,635 | -7,571,764 | 36.6578 | 2,852,822,000 | 2025-06-30 |
| 143 | 2025-07-10 | 1,053,353,399 | -2,112,626 | 36.9232 | 2,852,822,000 | 2025-06-30 |
| 144 | 2025-07-09 | 1,055,466,025 | 989,795 | 36.9973 | 2,852,822,000 | 2025-06-30 |
| 145 | 2025-07-08 | 1,054,476,230 | -2,860,000 | 36.9626 | 2,852,822,000 | 2025-06-30 |
| 146 | 2025-07-07 | 1,057,336,230 | -5,626,744 | 37.0628 | 2,852,822,000 | 2025-06-30 |
| 147 | 2025-07-04 | 1,062,962,974 | -4,298,277 | 37.2601 | 2,852,822,000 | 2025-06-30 |
| 148 | 2025-07-03 | 1,067,261,251 | -71,400 | 37.4107 | 2,852,822,000 | 2025-06-30 |
| 149 | 2025-07-02 | 1,067,332,651 | 1,132,000 | 37.4132 | 2,852,822,000 | 2025-06-30 |
| 150 | 2025-06-30 | 1,066,200,651 | 338,028 | 37.3735 | 2,852,822,000 | 2025-06-30 |
| 151 | 2025-06-27 | 1,065,862,623 | -63,125 | 37.3617 | 2,852,822,000 | 2025-05-31 |
| 152 | 2025-06-26 | 1,065,925,748 | -267,400 | 37.3639 | 2,852,822,000 | 2025-05-31 |
| 153 | 2025-06-25 | 1,066,193,148 | 185,660 | 37.3733 | 2,852,822,000 | 2025-05-31 |
| 154 | 2025-06-24 | 1,066,007,488 | 2,382,364 | 37.3668 | 2,852,822,000 | 2025-05-31 |
| 155 | 2025-06-23 | 1,063,625,124 | 4,445,381 | 37.2833 | 2,852,822,000 | 2025-05-31 |
| 156 | 2025-06-20 | 1,059,179,743 | 2,791,985 | 37.1274 | 2,852,822,000 | 2025-05-31 |
| 157 | 2025-06-19 | 1,056,387,758 | 619,219 | 37.0296 | 2,852,822,000 | 2025-05-31 |
| 158 | 2025-06-18 | 1,055,768,539 | -2,381,546 | 37.0079 | 2,852,822,000 | 2025-05-31 |
| 159 | 2025-06-17 | 1,058,150,085 | -294,000 | 37.0913 | 2,852,822,000 | 2025-05-31 |
| 160 | 2025-06-16 | 1,058,444,085 | -5,043,800 | 37.1017 | 2,852,822,000 | 2025-05-31 |
| 161 | 2025-06-13 | 1,063,487,885 | -4,986,881 | 37.2785 | 2,852,822,000 | 2025-05-31 |
| 162 | 2025-06-12 | 1,068,474,766 | 40,291 | 37.4533 | 2,852,822,000 | 2025-05-31 |
| 163 | 2025-06-11 | 1,068,434,475 | -190,000 | 37.4518 | 2,852,822,000 | 2025-05-31 |
| 164 | 2025-06-10 | 1,068,624,475 | -1,308,500 | 37.4585 | 2,852,822,000 | 2025-05-31 |
| 165 | 2025-06-09 | 1,069,932,975 | -682,000 | 37.5044 | 2,852,822,000 | 2025-05-31 |
| 166 | 2025-06-06 | 1,070,614,975 | -908,000 | 37.5283 | 2,852,822,000 | 2025-05-31 |
| 167 | 2025-06-05 | 1,071,522,975 | -115,000 | 37.5601 | 2,852,822,000 | 2025-05-31 |
| 168 | 2025-06-04 | 1,071,637,975 | 251,655 | 37.5641 | 2,852,822,000 | 2025-05-31 |
| 169 | 2025-06-03 | 1,071,386,320 | 137,880 | 37.5553 | 2,852,822,000 | 2025-05-31 |
| 170 | 2025-06-02 | 1,071,248,440 | -1,720,381 | 37.5505 | 2,852,822,000 | 2025-05-31 |
| 171 | 2025-05-30 | 1,072,968,821 | -720,619 | 37.6108 | 2,852,822,000 | 2025-04-30 |
| 172 | 2025-05-29 | 1,073,689,440 | -6,142,597 | 37.6360 | 2,852,822,000 | 2025-04-30 |
| 173 | 2025-05-28 | 1,079,832,037 | 13,212,825 | 37.8514 | 2,852,822,000 | 2025-04-30 |
| 174 | 2025-05-27 | 1,066,619,212 | -682,738 | 37.3882 | 2,852,822,000 | 2025-04-30 |
| 175 | 2025-05-26 | 1,067,301,950 | -895,000 | 37.4121 | 2,852,822,000 | 2025-04-30 |
| 176 | 2025-05-23 | 1,068,196,950 | -829,567 | 37.4435 | 2,852,822,000 | 2025-04-30 |
| 177 | 2025-05-22 | 1,069,026,517 | 772,272 | 37.4726 | 2,852,822,000 | 2025-04-30 |
| 178 | 2025-05-21 | 1,068,254,245 | -4,927,485 | 37.4455 | 2,852,822,000 | 2025-04-30 |
| 179 | 2025-05-20 | 1,073,181,730 | -490,515 | 37.6183 | 2,852,822,000 | 2025-04-30 |
| 180 | 2025-05-19 | 1,073,672,245 | 449,701 | 37.6354 | 2,852,822,000 | 2025-04-30 |
| 181 | 2025-05-16 | 1,073,222,544 | -307,792 | 37.6197 | 2,852,822,000 | 2025-04-30 |
| 182 | 2025-05-15 | 1,073,530,336 | 58,970 | 37.6305 | 2,852,822,000 | 2025-04-30 |
| 183 | 2025-05-14 | 1,073,471,366 | -12,535,685 | 37.6284 | 2,852,822,000 | 2025-04-30 |
| 184 | 2025-05-13 | 1,086,007,051 | -1,240,507 | 38.0678 | 2,852,822,000 | 2025-04-30 |
| 185 | 2025-05-12 | 1,087,247,558 | -2,895,498 | 38.1113 | 2,852,822,000 | 2025-04-30 |
| 186 | 2025-05-09 | 1,090,143,056 | -1,984,590 | 38.2128 | 2,852,822,000 | 2025-04-30 |
| 187 | 2025-05-08 | 1,092,127,646 | 367,500 | 38.2824 | 2,852,822,000 | 2025-04-30 |
| 188 | 2025-05-07 | 1,091,760,146 | 985,000 | 38.2695 | 2,852,822,000 | 2025-04-30 |
| 189 | 2025-05-06 | 1,090,775,146 | 518,767 | 38.2350 | 2,852,822,000 | 2025-04-30 |
| 190 | 2025-05-02 | 1,090,256,379 | 562,995 | 38.2168 | 2,852,822,000 | 2025-04-30 |
| 191 | 2025-04-30 | 1,089,693,384 | 1,856,561 | 38.1970 | 2,852,822,000 | 2025-04-30 |
| 192 | 2025-04-29 | 1,087,836,823 | 1,748,826 | 38.1320 | 2,852,822,000 | 2025-03-31 |
| 193 | 2025-04-28 | 1,086,087,997 | 2,408,186 | 38.0707 | 2,852,822,000 | 2025-03-31 |
| 194 | 2025-04-25 | 1,083,679,811 | 1,150,831 | 37.9862 | 2,852,822,000 | 2025-03-31 |
| 195 | 2025-04-24 | 1,082,528,980 | 4,896,700 | 37.9459 | 2,852,822,000 | 2025-03-31 |
| 196 | 2025-04-23 | 1,077,632,280 | -323,050 | 37.7743 | 2,852,822,000 | 2025-03-31 |
| 197 | 2025-04-22 | 1,077,955,330 | 344,997 | 37.7856 | 2,852,822,000 | 2025-03-31 |
| 198 | 2025-04-17 | 1,077,610,333 | 2,167,020 | 37.7735 | 2,852,822,000 | 2025-03-31 |
| 199 | 2025-04-16 | 1,075,443,313 | -1,296,000 | 37.6975 | 2,852,822,000 | 2025-03-31 |
| 200 | 2025-04-15 | 1,076,739,313 | 3,090,997 | 37.7430 | 2,852,822,000 | 2025-03-31 |
| 201 | 2025-04-14 | 1,073,648,316 | -6,776,406 | 37.6346 | 2,852,822,000 | 2025-03-31 |
| 202 | 2025-04-11 | 1,080,424,722 | 571,000 | 37.8721 | 2,852,822,000 | 2025-03-31 |
| 203 | 2025-04-10 | 1,079,853,722 | 2,627,649 | 37.8521 | 2,852,822,000 | 2025-03-31 |
| 204 | 2025-04-09 | 1,077,226,073 | 12,487,617 | 37.7600 | 2,852,822,000 | 2025-03-31 |
| 205 | 2025-04-08 | 1,064,738,456 | -1,156,320 | 37.3223 | 2,852,822,000 | 2025-03-31 |
| 206 | 2025-04-07 | 1,065,894,776 | -1,118,702 | 37.3628 | 2,852,822,000 | 2025-03-31 |
| 207 | 2025-04-03 | 1,067,013,478 | -177,524 | 37.4020 | 2,852,822,000 | 2025-03-31 |
| 208 | 2025-04-02 | 1,067,191,002 | -1,253,000 | 37.4083 | 2,852,822,000 | 2025-03-31 |
| 209 | 2025-04-01 | 1,068,444,002 | -2,032,293 | 37.4522 | 2,852,822,000 | 2025-03-31 |
| 210 | 2025-03-31 | 1,070,476,295 | -77,476 | 37.5234 | 2,852,822,000 | 2025-03-31 |
| 211 | 2025-03-28 | 1,070,553,771 | 738,000 | 37.5261 | 2,852,822,000 | 2025-02-28 |
| 212 | 2025-03-27 | 1,069,815,771 | 848,799 | 37.5003 | 2,852,822,000 | 2025-02-28 |
| 213 | 2025-03-26 | 1,068,966,972 | 516,000 | 37.4705 | 2,852,822,000 | 2025-02-28 |
| 214 | 2025-03-25 | 1,068,450,972 | -6,124,223 | 37.4524 | 2,852,822,000 | 2025-02-28 |
| 215 | 2025-03-24 | 1,074,575,195 | -4,073,797 | 37.6671 | 2,852,822,000 | 2025-02-28 |
| 216 | 2025-03-21 | 1,078,648,992 | -2,185,949 | 37.8099 | 2,852,822,000 | 2025-02-28 |
| 217 | 2025-03-20 | 1,080,834,941 | -3,149,500 | 37.8865 | 2,852,822,000 | 2025-02-28 |
| 218 | 2025-03-19 | 1,083,984,441 | -1,626,500 | 37.9969 | 2,852,822,000 | 2025-02-28 |
| 219 | 2025-03-18 | 1,085,610,941 | -1,141,865 | 38.0539 | 2,852,822,000 | 2025-02-28 |
| 220 | 2025-03-17 | 1,086,752,806 | -2,339,239 | 38.0940 | 2,852,822,000 | 2025-02-28 |
| 221 | 2025-03-14 | 1,089,092,045 | -1,527,498 | 38.1760 | 2,852,822,000 | 2025-02-28 |
| 222 | 2025-03-13 | 1,090,619,543 | -8,296,006 | 38.2295 | 2,852,822,000 | 2025-02-28 |
| 223 | 2025-03-12 | 1,098,915,549 | -17,321,766 | 38.5203 | 2,852,822,000 | 2025-02-28 |
| 224 | 2025-03-11 | 1,116,237,315 | 3,283,240 | 39.1275 | 2,852,822,000 | 2025-02-28 |
| 225 | 2025-03-10 | 1,112,954,075 | 6,615,500 | 39.0124 | 2,852,822,000 | 2025-02-28 |
| 226 | 2025-03-07 | 1,106,338,575 | 596,500 | 38.7805 | 2,852,822,000 | 2025-02-28 |
| 227 | 2025-03-06 | 1,105,742,075 | 706,180 | 38.7596 | 2,852,822,000 | 2025-02-28 |
| 228 | 2025-03-05 | 1,105,035,895 | 1,920,500 | 38.7348 | 2,852,822,000 | 2025-02-28 |
| 229 | 2025-03-04 | 1,103,115,395 | 1,058,708 | 38.6675 | 2,852,822,000 | 2025-02-28 |
| 230 | 2025-03-03 | 1,102,056,687 | -238,500 | 38.6304 | 2,852,822,000 | 2025-02-28 |
| 231 | 2025-02-28 | 1,102,295,187 | 20,935 | 38.6388 | 2,852,822,000 | 2025-02-28 |
| 232 | 2025-02-27 | 1,102,274,252 | -624,135 | 38.6380 | 2,852,822,000 | 2025-01-31 |
| 233 | 2025-02-26 | 1,102,898,387 | 778,516 | 38.6599 | 2,852,822,000 | 2025-01-31 |
| 234 | 2025-02-25 | 1,102,119,871 | -4,998,633 | 38.6326 | 2,852,822,000 | 2025-01-31 |
| 235 | 2025-02-24 | 1,107,118,504 | 244,500 | 38.8078 | 2,852,822,000 | 2025-01-31 |
| 236 | 2025-02-21 | 1,106,874,004 | 278,500 | 38.7993 | 2,852,822,000 | 2025-01-31 |
| 237 | 2025-02-20 | 1,106,595,504 | -1,718,181 | 38.7895 | 2,852,822,000 | 2025-01-31 |
| 238 | 2025-02-19 | 1,108,313,685 | 756,500 | 38.8497 | 2,852,822,000 | 2025-01-31 |
| 239 | 2025-02-18 | 1,107,557,185 | -3,551,580 | 38.8232 | 2,852,822,000 | 2025-01-31 |
| 240 | 2025-02-17 | 1,111,108,765 | 95,097 | 38.9477 | 2,852,822,000 | 2025-01-31 |
| 241 | 2025-02-14 | 1,111,013,668 | 298,500 | 38.9444 | 2,852,822,000 | 2025-01-31 |
| 242 | 2025-02-13 | 1,110,715,168 | 668,000 | 38.9339 | 2,852,822,000 | 2025-01-31 |
| 243 | 2025-02-12 | 1,110,047,168 | -527,500 | 38.9105 | 2,852,822,000 | 2025-01-31 |
| 244 | 2025-02-11 | 1,110,574,668 | 4,693,000 | 38.9290 | 2,852,822,000 | 2025-01-31 |
| 245 | 2025-02-10 | 1,105,881,668 | -4,487,920 | 38.7645 | 2,852,822,000 | 2025-01-31 |
| 246 | 2025-02-07 | 1,110,369,588 | 5,639,000 | 38.9218 | 2,852,822,000 | 2025-01-31 |
| 247 | 2025-02-06 | 1,104,730,588 | -1,336,819 | 38.7241 | 2,852,822,000 | 2025-01-31 |
| 248 | 2025-02-05 | 1,106,067,407 | -4,567,500 | 38.7710 | 2,852,822,000 | 2025-01-31 |
| 249 | 2025-02-04 | 1,110,634,907 | 4,297,402 | 38.9311 | 2,852,822,000 | 2025-01-31 |
| 250 | 2025-02-03 | 1,106,337,505 | -4,341,500 | 38.7805 | 2,852,822,000 | 2025-01-31 |
| 251 | 2025-01-28 | 1,110,679,005 | 0 | 38.9326 | 2,852,822,000 | 2024-12-31 |
| 252 | 2025-01-27 | 1,110,679,005 | 127,485 | 38.9326 | 2,852,822,000 | 2024-12-31 |
| 253 | 2025-01-24 | 1,110,551,520 | 340,015 | 38.9282 | 2,852,822,000 | 2024-12-31 |
| 254 | 2025-01-23 | 1,110,211,505 | -68,500 | 38.9163 | 2,852,822,000 | 2024-12-31 |
| 255 | 2025-01-22 | 1,110,280,005 | 1,297,002 | 38.9187 | 2,852,822,000 | 2024-12-31 |
| 256 | 2025-01-21 | 1,108,983,003 | -40,500 | 38.8732 | 2,852,822,000 | 2024-12-31 |
| 257 | 2025-01-20 | 1,109,023,503 | 488,500 | 38.8746 | 2,852,822,000 | 2024-12-31 |
| 258 | 2025-01-17 | 1,108,535,003 | 462,500 | 38.8575 | 2,852,822,000 | 2024-12-31 |
| 259 | 2025-01-16 | 1,108,072,503 | 296,000 | 38.8413 | 2,852,822,000 | 2024-12-31 |
| 260 | 2025-01-15 | 1,107,776,503 | -120,500 | 38.8309 | 2,852,822,000 | 2024-12-31 |
| 261 | 2025-01-14 | 1,107,897,003 | 230,110 | 38.8351 | 2,852,822,000 | 2024-12-31 |
| 262 | 2025-01-13 | 1,107,666,893 | 687,000 | 38.8271 | 2,852,822,000 | 2024-12-31 |
| 263 | 2025-01-10 | 1,106,979,893 | -203,500 | 38.8030 | 2,852,822,000 | 2024-12-31 |
| 264 | 2025-01-09 | 1,107,183,393 | 1,935,000 | 38.8101 | 2,852,822,000 | 2024-12-31 |
| 265 | 2025-01-08 | 1,105,248,393 | 191,000 | 38.7423 | 2,852,822,000 | 2024-12-31 |
| 266 | 2025-01-07 | 1,105,057,393 | 128,000 | 38.7356 | 2,852,822,000 | 2024-12-31 |
| 267 | 2025-01-06 | 1,104,929,393 | -7,500 | 38.7311 | 2,852,822,000 | 2024-12-31 |
| 268 | 2025-01-03 | 1,104,936,893 | 63,000 | 38.7314 | 2,852,822,000 | 2024-12-31 |
| 269 | 2025-01-02 | 1,104,873,893 | 297,500 | 38.7292 | 2,852,822,000 | 2024-12-31 |
| 270 | 2024-12-31 | 1,104,576,393 | 0 | 38.7187 | 2,852,822,000 | 2024-12-31 |
| 271 | 2024-12-30 | 1,104,576,393 | -114,000 | 38.7187 | 2,852,822,000 | 2024-11-30 |
| 272 | 2024-12-27 | 1,104,690,393 | 1,985,000 | 38.7227 | 2,852,822,000 | 2024-11-30 |
| 273 | 2024-12-24 | 1,102,705,393 | 0 | 38.6531 | 2,852,822,000 | 2024-11-30 |
| 274 | 2024-12-23 | 1,102,705,393 | -18,000 | 38.6531 | 2,852,822,000 | 2024-11-30 |
| 275 | 2024-12-20 | 1,102,723,393 | -1,453,439 | 38.6538 | 2,852,822,000 | 2024-11-30 |
| 276 | 2024-12-19 | 1,104,176,832 | -95,000 | 38.7047 | 2,852,822,000 | 2024-11-30 |
| 277 | 2024-12-18 | 1,104,271,832 | -101,715 | 38.7081 | 2,852,822,000 | 2024-11-30 |
| 278 | 2024-12-17 | 1,104,373,547 | -281,508 | 38.7116 | 2,852,822,000 | 2024-11-30 |
| 279 | 2024-12-16 | 1,104,655,055 | -105,000 | 38.7215 | 2,852,822,000 | 2024-11-30 |
| 280 | 2024-12-13 | 1,104,760,055 | 206,329 | 38.7252 | 2,852,822,000 | 2024-11-30 |
| 281 | 2024-12-12 | 1,104,553,726 | 138,422 | 38.7179 | 2,852,822,000 | 2024-11-30 |
| 282 | 2024-12-11 | 1,104,415,304 | 198,500 | 38.7131 | 2,852,822,000 | 2024-11-30 |
| 283 | 2024-12-10 | 1,104,216,804 | -75,500 | 38.7061 | 2,852,822,000 | 2024-11-30 |
| 284 | 2024-12-09 | 1,104,292,304 | 108,500 | 38.7088 | 2,852,822,000 | 2024-11-30 |
| 285 | 2024-12-06 | 1,104,183,804 | 71,000 | 38.7050 | 2,852,822,000 | 2024-11-30 |
| 286 | 2024-12-05 | 1,104,112,804 | -24,297 | 38.7025 | 2,852,822,000 | 2024-11-30 |
| 287 | 2024-12-04 | 1,104,137,101 | 12,502 | 38.7033 | 2,852,822,000 | 2024-11-30 |
| 288 | 2024-12-03 | 1,104,124,599 | -43,000 | 38.7029 | 2,852,822,000 | 2024-11-30 |
| 289 | 2024-12-02 | 1,104,167,599 | 48,961 | 38.7044 | 2,852,822,000 | 2024-11-30 |
| 290 | 2024-11-29 | 1,104,118,638 | -3,013,666 | 38.7027 | 2,852,822,000 | 2024-10-31 |
| 291 | 2024-11-28 | 1,107,132,304 | 206,680 | 38.8083 | 2,852,822,000 | 2024-10-31 |
| 292 | 2024-11-27 | 1,106,925,624 | -160,500 | 38.8011 | 2,852,822,000 | 2024-10-31 |
| 293 | 2024-11-26 | 1,107,086,124 | 335,500 | 38.8067 | 2,852,822,000 | 2024-10-31 |
| 294 | 2024-11-25 | 1,106,750,624 | -74,500 | 38.7949 | 2,852,822,000 | 2024-10-31 |
| 295 | 2024-11-22 | 1,106,825,124 | -142,500 | 38.7976 | 2,852,822,000 | 2024-10-31 |
| 296 | 2024-11-21 | 1,106,967,624 | -60,500 | 38.8025 | 2,852,822,000 | 2024-10-31 |
| 297 | 2024-11-20 | 1,107,028,124 | -790,496 | 38.8047 | 2,852,822,000 | 2024-10-31 |
| 298 | 2024-11-19 | 1,107,818,620 | -252,500 | 38.8324 | 2,852,822,000 | 2024-10-31 |
| 299 | 2024-11-18 | 1,108,071,120 | -190,000 | 38.8412 | 2,852,822,000 | 2024-10-31 |
| 300 | 2024-11-15 | 1,108,261,120 | -527,502 | 38.8479 | 2,852,822,000 | 2024-10-31 |
| 301 | 2024-11-14 | 1,108,788,622 | 174,532 | 38.8664 | 2,852,822,000 | 2024-10-31 |
| 302 | 2024-11-13 | 1,108,614,090 | 404,999 | 38.8603 | 2,852,822,000 | 2024-10-31 |
| 303 | 2024-11-12 | 1,108,209,091 | 265,000 | 38.8461 | 2,852,822,000 | 2024-10-31 |
| 304 | 2024-11-11 | 1,107,944,091 | 458,298 | 38.8368 | 2,852,822,000 | 2024-10-31 |
| 305 | 2024-11-08 | 1,107,485,793 | -315,500 | 38.8207 | 2,852,822,000 | 2024-10-31 |
| 306 | 2024-11-07 | 1,107,801,293 | -823,880 | 38.8318 | 2,852,822,000 | 2024-10-31 |
| 307 | 2024-11-06 | 1,108,625,173 | -1,217,500 | 38.8607 | 2,852,822,000 | 2024-10-31 |
| 308 | 2024-11-05 | 1,109,842,673 | 50,000 | 38.9033 | 2,852,822,000 | 2024-10-31 |
| 309 | 2024-11-04 | 1,109,792,673 | 210,000 | 38.9016 | 2,852,822,000 | 2024-10-31 |
| 310 | 2024-11-01 | 1,109,582,673 | -69,000 | 38.8942 | 2,852,822,000 | 2024-10-31 |
| 311 | 2024-10-31 | 1,109,651,673 | 152,500 | 38.8966 | 2,852,822,000 | 2024-10-31 |
| 312 | 2024-10-30 | 1,109,499,173 | 135,500 | 38.8913 | 2,852,822,000 | 2024-09-30 |
| 313 | 2024-10-29 | 1,109,363,673 | 134,000 | 38.8865 | 2,852,822,000 | 2024-09-30 |
| 314 | 2024-10-28 | 1,109,229,673 | 139,000 | 38.8818 | 2,852,822,000 | 2024-09-30 |
| 315 | 2024-10-25 | 1,109,090,673 | 46,500 | 38.8770 | 2,852,822,000 | 2024-09-30 |
| 316 | 2024-10-24 | 1,109,044,173 | 284,500 | 38.8753 | 2,852,822,000 | 2024-09-30 |
| 317 | 2024-10-23 | 1,108,759,673 | 362,500 | 38.8654 | 2,852,822,000 | 2024-09-30 |
| 318 | 2024-10-22 | 1,108,397,173 | 88,000 | 38.8527 | 2,852,822,000 | 2024-09-30 |
| 319 | 2024-10-21 | 1,108,309,173 | -61,500 | 38.8496 | 2,852,822,000 | 2024-09-30 |
| 320 | 2024-10-18 | 1,108,370,673 | 164,272 | 38.8517 | 2,852,822,000 | 2024-09-30 |
| 321 | 2024-10-17 | 1,108,206,401 | -83,013 | 38.8460 | 2,852,822,000 | 2024-09-30 |
| 322 | 2024-10-16 | 1,108,289,414 | 197,500 | 38.8489 | 2,852,822,000 | 2024-09-30 |
| 323 | 2024-10-15 | 1,108,091,914 | 177,506 | 38.8420 | 2,852,822,000 | 2024-09-30 |
| 324 | 2024-10-14 | 1,107,914,408 | 178,502 | 38.8357 | 2,852,822,000 | 2024-09-30 |
| 325 | 2024-10-10 | 1,107,735,906 | 402,004 | 38.8295 | 2,852,822,000 | 2024-09-30 |
| 326 | 2024-10-09 | 1,107,333,902 | 2,448,951 | 38.8154 | 2,852,822,000 | 2024-09-30 |
| 327 | 2024-10-08 | 1,104,884,951 | 1,641,000 | 38.7295 | 2,852,822,000 | 2024-09-30 |
| 328 | 2024-10-07 | 1,103,243,951 | 198,998 | 38.6720 | 2,852,822,000 | 2024-09-30 |
| 329 | 2024-10-04 | 1,103,044,953 | -305,492 | 38.6650 | 2,852,822,000 | 2024-09-30 |
| 330 | 2024-10-03 | 1,103,350,445 | -607,010 | 38.6758 | 2,852,822,000 | 2024-09-30 |
| 331 | 2024-10-02 | 1,103,957,455 | 299,000 | 38.6970 | 2,852,822,000 | 2024-09-30 |
| 332 | 2024-09-30 | 1,103,658,455 | -693,000 | 38.6866 | 2,852,822,000 | 2024-09-30 |
| 333 | 2024-09-27 | 1,104,351,455 | -687,500 | 38.7108 | 2,852,822,000 | 2024-08-31 |
| 334 | 2024-09-26 | 1,105,038,955 | -75,000 | 38.7349 | 2,852,822,000 | 2024-08-31 |
| 335 | 2024-09-25 | 1,105,113,955 | 223,500 | 38.7376 | 2,852,822,000 | 2024-08-31 |
| 336 | 2024-09-24 | 1,104,890,455 | -63,000 | 38.7297 | 2,852,822,000 | 2024-08-31 |
| 337 | 2024-09-23 | 1,104,953,455 | -60,500 | 38.7319 | 2,852,822,000 | 2024-08-31 |
| 338 | 2024-09-20 | 1,105,013,955 | -12,500 | 38.7341 | 2,852,822,000 | 2024-08-31 |
| 339 | 2024-09-19 | 1,105,026,455 | 7,991 | 38.7345 | 2,852,822,000 | 2024-08-31 |
| 340 | 2024-09-17 | 1,105,018,464 | -335,000 | 38.7342 | 2,852,822,000 | 2024-08-31 |
| 341 | 2024-09-16 | 1,105,353,464 | -849,000 | 38.7460 | 2,852,822,000 | 2024-08-31 |
| 342 | 2024-09-13 | 1,106,202,464 | -377,500 | 38.7757 | 2,852,822,000 | 2024-08-31 |
| 343 | 2024-09-12 | 1,106,579,964 | -167,000 | 38.7890 | 2,852,822,000 | 2024-08-31 |
| 344 | 2024-09-11 | 1,106,746,964 | -192,500 | 38.7948 | 2,852,822,000 | 2024-08-31 |
| 345 | 2024-09-10 | 1,106,939,464 | 3,085,570 | 38.8016 | 2,852,822,000 | 2024-08-31 |
| 346 | 2024-09-09 | 1,103,853,894 | 2,366,727 | 38.6934 | 2,852,822,000 | 2024-08-31 |
| 347 | 2024-09-05 | 1,101,487,167 | -259,540 | 38.6104 | 2,852,822,000 | 2024-08-31 |
| 348 | 2024-09-04 | 1,101,746,707 | -1,296,260 | 38.6195 | 2,852,822,000 | 2024-08-31 |
| 349 | 2024-09-03 | 1,103,042,967 | -4,464,687 | 38.6650 | 2,852,822,000 | 2024-08-31 |
| 350 | 2024-09-02 | 1,107,507,654 | -93,000 | 38.8215 | 2,852,822,000 | 2024-08-31 |
| 351 | 2024-08-30 | 1,107,600,654 | 99,992 | 38.8247 | 2,852,822,000 | 2024-07-31 |
| 352 | 2024-08-29 | 1,107,500,662 | 4,507,004 | 38.8212 | 2,852,822,000 | 2024-07-31 |
| 353 | 2024-08-28 | 1,102,993,658 | -3,500 | 38.6632 | 2,852,822,000 | 2024-07-31 |
| 354 | 2024-08-27 | 1,102,997,158 | -901,500 | 38.6634 | 2,852,822,000 | 2024-07-31 |
| 355 | 2024-08-26 | 1,103,898,658 | 136,000 | 38.6950 | 2,852,822,000 | 2024-07-31 |
| 356 | 2024-08-23 | 1,103,762,658 | -839,500 | 38.6902 | 2,852,822,000 | 2024-07-31 |
| 357 | 2024-08-22 | 1,104,602,158 | -215,000 | 38.7196 | 2,852,822,000 | 2024-07-31 |
| 358 | 2024-08-21 | 1,104,817,158 | -70,000 | 38.7272 | 2,852,822,000 | 2024-07-31 |
| 359 | 2024-08-20 | 1,104,887,158 | -25,500 | 38.7296 | 2,852,822,000 | 2024-07-31 |
| 360 | 2024-08-19 | 1,104,912,658 | -137,500 | 38.7305 | 2,852,822,000 | 2024-07-31 |
| 361 | 2024-08-16 | 1,105,050,158 | -156,500 | 38.7353 | 2,852,822,000 | 2024-07-31 |
| 362 | 2024-08-15 | 1,105,206,658 | 78,570 | 38.7408 | 2,852,822,000 | 2024-07-31 |
| 363 | 2024-08-14 | 1,105,128,088 | -102,000 | 38.7381 | 2,852,822,000 | 2024-07-31 |
| 364 | 2024-08-13 | 1,105,230,088 | 16,002 | 38.7416 | 2,852,822,000 | 2024-07-31 |
| 365 | 2024-08-12 | 1,105,214,086 | 394,500 | 38.7411 | 2,852,822,000 | 2024-07-31 |
| 366 | 2024-08-09 | 1,104,819,586 | -744,000 | 38.7273 | 2,852,822,000 | 2024-07-31 |
| 367 | 2024-08-08 | 1,105,563,586 | -384,000 | 38.7533 | 2,852,822,000 | 2024-07-31 |
| 368 | 2024-08-07 | 1,105,947,586 | -45,637 | 38.7668 | 2,852,822,000 | 2024-07-31 |
| 369 | 2024-08-06 | 1,105,993,223 | -86,998 | 38.7684 | 2,852,822,000 | 2024-07-31 |
| 370 | 2024-08-05 | 1,106,080,221 | 1,609,830 | 38.7714 | 2,852,822,000 | 2024-07-31 |
| 371 | 2024-08-02 | 1,104,470,391 | 14,002 | 38.7150 | 2,852,822,000 | 2024-07-31 |
| 372 | 2024-08-01 | 1,104,456,389 | 31,000 | 38.7145 | 2,852,822,000 | 2024-07-31 |
| 373 | 2024-07-31 | 1,104,425,389 | -233,000 | 38.7134 | 2,852,822,000 | 2024-07-31 |
| 374 | 2024-07-30 | 1,104,658,389 | -48,500 | 38.7216 | 2,852,822,000 | 2024-06-30 |
| 375 | 2024-07-29 | 1,104,706,889 | -244,500 | 38.7233 | 2,852,822,000 | 2024-06-30 |
| 376 | 2024-07-26 | 1,104,951,389 | -141,500 | 38.7319 | 2,852,822,000 | 2024-06-30 |
| 377 | 2024-07-25 | 1,105,092,889 | -227,500 | 38.7368 | 2,852,822,000 | 2024-06-30 |
| 378 | 2024-07-24 | 1,105,320,389 | 964,500 | 38.7448 | 2,852,822,000 | 2024-06-30 |
| 379 | 2024-07-23 | 1,104,355,889 | -378,191 | 38.7110 | 2,852,822,000 | 2024-06-30 |
| 380 | 2024-07-22 | 1,104,734,080 | 1,108,500 | 38.7243 | 2,852,822,000 | 2024-06-30 |
| 381 | 2024-07-19 | 1,103,625,580 | 138,500 | 38.6854 | 2,852,822,000 | 2024-06-30 |
| 382 | 2024-07-18 | 1,103,487,080 | -211,000 | 38.6805 | 2,852,822,000 | 2024-06-30 |
| 383 | 2024-07-17 | 1,103,698,080 | 930,000 | 38.6879 | 2,852,822,000 | 2024-06-30 |
| 384 | 2024-07-16 | 1,102,768,080 | -148,000 | 38.6553 | 2,852,822,000 | 2024-06-30 |
| 385 | 2024-07-15 | 1,102,916,080 | -8,000 | 38.6605 | 2,852,822,000 | 2024-06-30 |
| 386 | 2024-07-12 | 1,102,924,080 | -79,965 | 38.6608 | 2,852,822,000 | 2024-06-30 |
| 387 | 2024-07-11 | 1,103,004,045 | 52,000 | 38.6636 | 2,852,822,000 | 2024-06-30 |
| 388 | 2024-07-10 | 1,102,952,045 | -554,500 | 38.6618 | 2,852,822,000 | 2024-06-30 |
| 389 | 2024-07-09 | 1,103,506,545 | -1,009,000 | 38.6812 | 2,852,822,000 | 2024-06-30 |
| 390 | 2024-07-08 | 1,104,515,545 | -1,183,500 | 38.7166 | 2,852,822,000 | 2024-06-30 |
| 391 | 2024-07-05 | 1,105,699,045 | -964,998 | 38.7581 | 2,852,822,000 | 2024-06-30 |
| 392 | 2024-07-04 | 1,106,664,043 | 63,000 | 38.7919 | 2,852,822,000 | 2024-06-30 |
| 393 | 2024-07-03 | 1,106,601,043 | -104,500 | 38.7897 | 2,852,822,000 | 2024-06-30 |
| 394 | 2024-07-02 | 1,106,705,543 | 339,500 | 38.7934 | 2,852,822,000 | 2024-06-30 |
| 395 | 2024-06-28 | 1,106,366,043 | -1,470,500 | 38.7815 | 2,852,822,000 | 2024-05-31 |
| 396 | 2024-06-27 | 1,107,836,543 | 289,467 | 38.8330 | 2,852,822,000 | 2024-05-31 |
| 397 | 2024-06-26 | 1,107,547,076 | -285,000 | 38.8229 | 2,852,822,000 | 2024-05-31 |
| 398 | 2024-06-25 | 1,107,832,076 | -845,500 | 38.8328 | 2,852,822,000 | 2024-05-31 |
| 399 | 2024-06-24 | 1,108,677,576 | 242,000 | 38.8625 | 2,852,822,000 | 2024-05-31 |
| 400 | 2024-06-21 | 1,108,435,576 | 2,121,727 | 38.8540 | 2,852,822,000 | 2024-05-31 |
| 401 | 2024-06-20 | 1,106,313,849 | -731,000 | 38.7796 | 2,852,822,000 | 2024-05-31 |
| 402 | 2024-06-19 | 1,107,044,849 | -942,000 | 38.8053 | 2,852,822,000 | 2024-05-31 |
| 403 | 2024-06-18 | 1,107,986,849 | -2,290,727 | 38.8383 | 2,852,822,000 | 2024-05-31 |
| 404 | 2024-06-17 | 1,110,277,576 | -64,000 | 38.9186 | 2,852,822,000 | 2024-05-31 |
| 405 | 2024-06-14 | 1,110,341,576 | -222,500 | 38.9208 | 2,852,822,000 | 2024-05-31 |
| 406 | 2024-06-13 | 1,110,564,076 | -790,000 | 38.9286 | 2,852,822,000 | 2024-05-31 |
| 407 | 2024-06-12 | 1,111,354,076 | 66,853 | 38.9563 | 2,852,822,000 | 2024-05-31 |
| 408 | 2024-06-11 | 1,111,287,223 | 93,100 | 38.9540 | 2,852,822,000 | 2024-05-31 |
| 409 | 2024-06-07 | 1,111,194,123 | -1,396,000 | 38.9507 | 2,852,822,000 | 2024-05-31 |
| 410 | 2024-06-06 | 1,112,590,123 | -470,000 | 38.9996 | 2,852,822,000 | 2024-05-31 |
| 411 | 2024-06-05 | 1,113,060,123 | -510,000 | 39.0161 | 2,852,822,000 | 2024-05-31 |
| 412 | 2024-06-04 | 1,113,570,123 | -46,405 | 39.0340 | 2,852,822,000 | 2024-05-31 |
| 413 | 2024-06-03 | 1,113,616,528 | -858,500 | 39.0356 | 2,852,822,000 | 2024-05-31 |
| 414 | 2024-05-31 | 1,114,475,028 | -98,099 | 39.0657 | 2,852,822,000 | 2024-05-31 |
| 415 | 2024-05-30 | 1,114,573,127 | 399,501 | 39.0691 | 2,852,822,000 | 2024-04-30 |
| 416 | 2024-05-29 | 1,114,173,626 | -67,000 | 39.0551 | 2,852,822,000 | 2024-04-30 |
| 417 | 2024-05-28 | 1,114,240,626 | 68,500 | 39.0575 | 2,852,822,000 | 2024-04-30 |
| 418 | 2024-05-27 | 1,114,172,126 | -44,502 | 39.0551 | 2,852,822,000 | 2024-04-30 |
| 419 | 2024-05-24 | 1,114,216,628 | 165,586 | 39.0566 | 2,852,822,000 | 2024-04-30 |
| 420 | 2024-05-23 | 1,114,051,042 | -444,092 | 39.0508 | 2,852,822,000 | 2024-04-30 |
| 421 | 2024-05-22 | 1,114,495,134 | 50,500 | 39.0664 | 2,852,822,000 | 2024-04-30 |
| 422 | 2024-05-21 | 1,114,444,634 | -72,431 | 39.0646 | 2,852,822,000 | 2024-04-30 |
| 423 | 2024-05-20 | 1,114,517,065 | -912,000 | 39.0672 | 2,852,822,000 | 2024-04-30 |
| 424 | 2024-05-17 | 1,115,429,065 | 2,009,023 | 39.0991 | 2,852,822,000 | 2024-04-30 |
| 425 | 2024-05-16 | 1,113,420,042 | -1,321,500 | 39.0287 | 2,852,822,000 | 2024-04-30 |
| 426 | 2024-05-14 | 1,114,741,542 | -510,235 | 39.0750 | 2,852,822,000 | 2024-04-30 |
| 427 | 2024-05-13 | 1,115,251,777 | -96,453 | 39.0929 | 2,852,822,000 | 2024-04-30 |
| 428 | 2024-05-10 | 1,115,348,230 | -730,225 | 39.0963 | 2,852,822,000 | 2024-04-30 |
| 429 | 2024-05-09 | 1,116,078,455 | -90,000 | 39.1219 | 2,852,822,000 | 2024-04-30 |
| 430 | 2024-05-08 | 1,116,168,455 | 4,000 | 39.1251 | 2,852,822,000 | 2024-04-30 |
| 431 | 2024-05-07 | 1,116,164,455 | 9,000 | 39.1249 | 2,852,822,000 | 2024-04-30 |
| 432 | 2024-05-06 | 1,116,155,455 | -349,000 | 39.1246 | 2,852,822,000 | 2024-04-30 |
| 433 | 2024-05-03 | 1,116,504,455 | -448,090 | 39.1368 | 2,852,822,000 | 2024-04-30 |
| 434 | 2024-05-02 | 1,116,952,545 | -190,959 | 39.1525 | 2,852,822,000 | 2024-04-30 |
| 435 | 2024-04-30 | 1,117,143,504 | -506,000 | 39.1592 | 2,852,822,000 | 2024-04-30 |
| 436 | 2024-04-29 | 1,117,649,504 | -620,000 | 39.1770 | 2,852,822,000 | 2024-03-31 |
| 437 | 2024-04-26 | 1,118,269,504 | -492,000 | 39.1987 | 2,852,822,000 | 2024-03-31 |
| 438 | 2024-04-25 | 1,118,761,504 | -374,500 | 39.2160 | 2,852,822,000 | 2024-03-31 |
| 439 | 2024-04-24 | 1,119,136,004 | -824,998 | 39.2291 | 2,852,822,000 | 2024-03-31 |
| 440 | 2024-04-23 | 1,119,961,002 | -338,402 | 39.2580 | 2,852,822,000 | 2024-03-31 |
| 441 | 2024-04-22 | 1,120,299,404 | -32,496 | 39.2699 | 2,852,822,000 | 2024-03-31 |
| 442 | 2024-04-19 | 1,120,331,900 | -348,995 | 39.2710 | 2,852,822,000 | 2024-03-31 |
| 443 | 2024-04-18 | 1,120,680,895 | 92,505 | 39.2832 | 2,852,822,000 | 2024-03-31 |
| 444 | 2024-04-17 | 1,120,588,390 | 240,004 | 39.2800 | 2,852,822,000 | 2024-03-31 |
| 445 | 2024-04-16 | 1,120,348,386 | 280,000 | 39.2716 | 2,852,822,000 | 2024-03-31 |
| 446 | 2024-04-15 | 1,120,068,386 | 710,000 | 39.2618 | 2,852,822,000 | 2024-03-31 |
| 447 | 2024-04-12 | 1,119,358,386 | 308,500 | 39.2369 | 2,852,822,000 | 2024-03-31 |
| 448 | 2024-04-11 | 1,119,049,886 | -5,500 | 39.2261 | 2,852,822,000 | 2024-03-31 |
| 449 | 2024-04-10 | 1,119,055,386 | 8,000 | 39.2263 | 2,852,822,000 | 2024-03-31 |
| 450 | 2024-04-09 | 1,119,047,386 | -73,090 | 39.2260 | 2,852,822,000 | 2024-03-31 |
| 451 | 2024-04-08 | 1,119,120,476 | -114,500 | 39.2285 | 2,852,822,000 | 2024-03-31 |
| 452 | 2024-04-05 | 1,119,234,976 | -103,000 | 39.2326 | 2,852,822,000 | 2024-03-31 |
| 453 | 2024-04-03 | 1,119,337,976 | 159,000 | 39.2362 | 2,852,822,000 | 2024-03-31 |
| 454 | 2024-04-02 | 1,119,178,976 | 164,500 | 39.2306 | 2,852,822,000 | 2024-03-31 |
| 455 | 2024-03-28 | 1,119,014,476 | -314,310 | 39.2248 | 2,852,822,000 | 2024-02-29 |
| 456 | 2024-03-27 | 1,119,328,786 | -1,159,025 | 39.2358 | 2,852,822,000 | 2024-02-29 |
| 457 | 2024-03-26 | 1,120,487,811 | 651,500 | 39.2765 | 2,852,822,000 | 2024-02-29 |
| 458 | 2024-03-25 | 1,119,836,311 | -110,000 | 39.2536 | 2,852,822,000 | 2024-02-29 |
| 459 | 2024-03-22 | 1,119,946,311 | -885,000 | 39.2575 | 2,852,822,000 | 2024-02-29 |
| 460 | 2024-03-21 | 1,120,831,311 | -1,247,185 | 39.2885 | 2,852,822,000 | 2024-02-29 |
| 461 | 2024-03-20 | 1,122,078,496 | -850,000 | 39.3322 | 2,852,822,000 | 2024-02-29 |
| 462 | 2024-03-19 | 1,122,928,496 | -288,360 | 39.3620 | 2,852,822,000 | 2024-02-29 |
| 463 | 2024-03-18 | 1,123,216,856 | -96,000 | 39.3721 | 2,852,822,000 | 2024-02-29 |
| 464 | 2024-03-15 | 1,123,312,856 | -141,500 | 39.3755 | 2,852,822,000 | 2024-02-29 |
| 465 | 2024-03-14 | 1,123,454,356 | -117,035 | 39.3805 | 2,852,822,000 | 2024-02-29 |
| 466 | 2024-03-13 | 1,123,571,391 | -50,000 | 39.3846 | 2,852,822,000 | 2024-02-29 |
| 467 | 2024-03-12 | 1,123,621,391 | -189,500 | 39.3863 | 2,852,822,000 | 2024-02-29 |
| 468 | 2024-03-11 | 1,123,810,891 | 118,500 | 39.3930 | 2,852,822,000 | 2024-02-29 |
| 469 | 2024-03-08 | 1,123,692,391 | 26,500 | 39.3888 | 2,852,822,000 | 2024-02-29 |
| 470 | 2024-03-07 | 1,123,665,891 | -16,500 | 39.3879 | 2,852,822,000 | 2024-02-29 |
| 471 | 2024-03-06 | 1,123,682,391 | -126,955 | 39.3885 | 2,852,822,000 | 2024-02-29 |
| 472 | 2024-03-05 | 1,123,809,346 | -81,500 | 39.3929 | 2,852,822,000 | 2024-02-29 |
| 473 | 2024-03-04 | 1,123,890,846 | -27,500 | 39.3958 | 2,852,822,000 | 2024-02-29 |
| 474 | 2024-03-01 | 1,123,918,346 | -24,000 | 39.3967 | 2,852,822,000 | 2024-02-29 |
| 475 | 2024-02-29 | 1,123,942,346 | -442,494 | 39.3976 | 2,852,822,000 | 2024-02-29 |
| 476 | 2024-02-28 | 1,124,384,840 | -183,500 | 39.4131 | 2,852,822,000 | 2024-01-31 |
| 477 | 2024-02-27 | 1,124,568,340 | -206,667 | 39.4195 | 2,852,822,000 | 2024-01-31 |
| 478 | 2024-02-26 | 1,124,775,007 | -396,500 | 39.4268 | 2,852,822,000 | 2024-01-31 |
| 479 | 2024-02-23 | 1,125,171,507 | 281,368 | 39.4406 | 2,852,822,000 | 2024-01-31 |
| 480 | 2024-02-22 | 1,124,890,139 | -400,000 | 39.4308 | 2,852,822,000 | 2024-01-31 |
| 481 | 2024-02-21 | 1,125,290,139 | 7,500 | 39.4448 | 2,852,822,000 | 2024-01-31 |
| 482 | 2024-02-20 | 1,125,282,639 | -58,000 | 39.4445 | 2,852,822,000 | 2024-01-31 |
| 483 | 2024-02-19 | 1,125,340,639 | -109,500 | 39.4466 | 2,852,822,000 | 2024-01-31 |
| 484 | 2024-02-16 | 1,125,450,139 | -110,500 | 39.4504 | 2,852,822,000 | 2024-01-31 |
| 485 | 2024-02-15 | 1,125,560,639 | -73,000 | 39.4543 | 2,852,822,000 | 2024-01-31 |
| 486 | 2024-02-14 | 1,125,633,639 | -35,000 | 39.4568 | 2,852,822,000 | 2024-01-31 |
| 487 | 2024-02-09 | 1,125,668,639 | 0 | 39.4581 | 2,852,822,000 | 2024-01-31 |
| 488 | 2024-02-08 | 1,125,668,639 | 26,500 | 39.4581 | 2,852,822,000 | 2024-01-31 |
| 489 | 2024-02-07 | 1,125,642,139 | -66,000 | 39.4571 | 2,852,822,000 | 2024-01-31 |
| 490 | 2024-02-06 | 1,125,708,139 | -57,000 | 39.4595 | 2,852,822,000 | 2024-01-31 |
| 491 | 2024-02-05 | 1,125,765,139 | 104,500 | 39.4615 | 2,852,822,000 | 2024-01-31 |
| 492 | 2024-02-02 | 1,125,660,639 | -265,500 | 39.4578 | 2,852,822,000 | 2024-01-31 |
| 493 | 2024-02-01 | 1,125,926,139 | -131,000 | 39.4671 | 2,852,822,000 | 2024-01-31 |
| 494 | 2024-01-31 | 1,126,057,139 | -185,500 | 39.4717 | 2,852,822,000 | 2024-01-31 |
| 495 | 2024-01-30 | 1,126,242,639 | -87,500 | 39.4782 | 2,852,822,000 | 2023-12-31 |
| 496 | 2024-01-29 | 1,126,330,139 | -104,000 | 39.4813 | 2,852,822,000 | 2023-12-31 |
| 497 | 2024-01-26 | 1,126,434,139 | -176,500 | 39.4849 | 2,852,822,000 | 2023-12-31 |
| 498 | 2024-01-25 | 1,126,610,639 | 23,500 | 39.4911 | 2,852,822,000 | 2023-12-31 |
| 499 | 2024-01-24 | 1,126,587,139 | 118,000 | 39.4903 | 2,852,822,000 | 2023-12-31 |
| 500 | 2024-01-23 | 1,126,469,139 | -12,500 | 39.4861 | 2,852,822,000 | 2023-12-31 |
| 501 | 2024-01-22 | 1,126,481,639 | -80,500 | 39.4866 | 2,852,822,000 | 2023-12-31 |
| 502 | 2024-01-19 | 1,126,562,139 | 25,000 | 39.4894 | 2,852,822,000 | 2023-12-31 |
| 503 | 2024-01-18 | 1,126,537,139 | -13,500 | 39.4885 | 2,852,822,000 | 2023-12-31 |
| 504 | 2024-01-17 | 1,126,550,639 | -7,500 | 39.4890 | 2,852,822,000 | 2023-12-31 |
| 505 | 2024-01-16 | 1,126,558,139 | -4,000 | 39.4893 | 2,852,822,000 | 2023-12-31 |
| 506 | 2024-01-15 | 1,126,562,139 | -60,500 | 39.4894 | 2,852,822,000 | 2023-12-31 |
| 507 | 2024-01-12 | 1,126,622,639 | -126,500 | 39.4915 | 2,852,822,000 | 2023-12-31 |
| 508 | 2024-01-11 | 1,126,749,139 | 1,924,497 | 39.4959 | 2,852,822,000 | 2023-12-31 |
| 509 | 2024-01-10 | 1,124,824,642 | -500 | 39.4285 | 2,852,822,000 | 2023-12-31 |
| 510 | 2024-01-09 | 1,124,825,142 | 361,500 | 39.4285 | 2,852,822,000 | 2023-12-31 |
| 511 | 2024-01-08 | 1,124,463,642 | -3,500 | 39.4158 | 2,852,822,000 | 2023-12-31 |
| 512 | 2024-01-05 | 1,124,467,142 | -14,000 | 39.4160 | 2,852,822,000 | 2023-12-31 |
| 513 | 2024-01-04 | 1,124,481,142 | 130,500 | 39.4164 | 2,852,822,000 | 2023-12-31 |
| 514 | 2024-01-03 | 1,124,350,642 | -500 | 39.4119 | 2,852,822,000 | 2023-12-31 |
| 515 | 2024-01-02 | 1,124,351,142 | -50,500 | 39.4119 | 2,852,822,000 | 2023-12-31 |
| 516 | 2023-12-29 | 1,124,401,642 | 172,500 | 39.4137 | 2,852,822,000 | 2023-11-30 |
| 517 | 2023-12-28 | 1,124,229,142 | 9,500 | 39.4076 | 2,852,822,000 | 2023-11-30 |
| 518 | 2023-12-27 | 1,124,219,642 | 9,000 | 39.4073 | 2,852,822,000 | 2023-11-30 |
| 519 | 2023-12-22 | 1,124,210,642 | 83,500 | 39.4070 | 2,852,822,000 | 2023-11-30 |
| 520 | 2023-12-21 | 1,124,127,142 | 83,500 | 39.4040 | 2,852,822,000 | 2023-11-30 |
| 521 | 2023-12-20 | 1,124,043,642 | 674,504 | 39.4011 | 2,852,822,000 | 2023-11-30 |
| 522 | 2023-12-19 | 1,123,369,138 | 104,000 | 39.3775 | 2,852,822,000 | 2023-11-30 |
| 523 | 2023-12-18 | 1,123,265,138 | -85,000 | 39.3738 | 2,852,822,000 | 2023-11-30 |
| 524 | 2023-12-15 | 1,123,350,138 | -10,000 | 39.3768 | 2,852,822,000 | 2023-11-30 |
| 525 | 2023-12-14 | 1,123,360,138 | 683,500 | 39.3772 | 2,852,822,000 | 2023-11-30 |
| 526 | 2023-12-13 | 1,122,676,638 | -71,000 | 39.3532 | 2,852,822,000 | 2023-11-30 |
| 527 | 2023-12-12 | 1,122,747,638 | -89,232 | 39.3557 | 2,852,822,000 | 2023-11-30 |
| 528 | 2023-12-11 | 1,122,836,870 | -14,500 | 39.3588 | 2,852,822,000 | 2023-11-30 |
| 529 | 2023-12-08 | 1,122,851,370 | 214,232 | 39.3593 | 2,852,822,000 | 2023-11-30 |
| 530 | 2023-12-07 | 1,122,637,138 | -322,000 | 39.3518 | 2,852,822,000 | 2023-11-30 |
| 531 | 2023-12-06 | 1,122,959,138 | 292,000 | 39.3631 | 2,852,822,000 | 2023-11-30 |
| 532 | 2023-12-05 | 1,122,667,138 | 32,000 | 39.3529 | 2,852,822,000 | 2023-11-30 |
| 533 | 2023-12-04 | 1,122,635,138 | 124,491 | 39.3517 | 2,852,822,000 | 2023-11-30 |
| 534 | 2023-12-01 | 1,122,510,647 | 31,500 | 39.3474 | 2,852,822,000 | 2023-11-30 |
| 535 | 2023-11-30 | 1,122,479,147 | -141,075 | 39.3463 | 2,852,822,000 | 2023-11-30 |
| 536 | 2023-11-29 | 1,122,620,222 | -63,500 | 39.3512 | 2,852,822,000 | 2023-10-31 |
| 537 | 2023-11-28 | 1,122,683,722 | 0 | 39.3534 | 2,852,822,000 | 2023-10-31 |
| 538 | 2023-11-27 | 1,122,683,722 | -82,000 | 39.3534 | 2,852,822,000 | 2023-10-31 |
| 539 | 2023-11-24 | 1,122,765,722 | -139,500 | 39.3563 | 2,852,822,000 | 2023-10-31 |
| 540 | 2023-11-23 | 1,122,905,222 | 226,000 | 39.3612 | 2,852,822,000 | 2023-10-31 |
| 541 | 2023-11-22 | 1,122,679,222 | 91,000 | 39.3533 | 2,852,822,000 | 2023-10-31 |
| 542 | 2023-11-21 | 1,122,588,222 | 11,500 | 39.3501 | 2,852,822,000 | 2023-10-31 |
| 543 | 2023-11-20 | 1,122,576,722 | 0 | 39.3497 | 2,852,822,000 | 2023-10-31 |
| 544 | 2023-11-17 | 1,122,576,722 | -141,000 | 39.3497 | 2,852,822,000 | 2023-10-31 |
| 545 | 2023-11-16 | 1,122,717,722 | -3,500 | 39.3546 | 2,852,822,000 | 2023-10-31 |
| 546 | 2023-11-15 | 1,122,721,222 | 6,500 | 39.3548 | 2,852,822,000 | 2023-10-31 |
| 547 | 2023-11-14 | 1,122,714,722 | -73,000 | 39.3545 | 2,852,822,000 | 2023-10-31 |
| 548 | 2023-11-13 | 1,122,787,722 | -11,500 | 39.3571 | 2,852,822,000 | 2023-10-31 |
| 549 | 2023-11-10 | 1,122,799,222 | 0 | 39.3575 | 2,852,822,000 | 2023-10-31 |
| 550 | 2023-11-09 | 1,122,799,222 | 0 | 39.3575 | 2,852,822,000 | 2023-10-31 |
| 551 | 2023-11-08 | 1,122,799,222 | -9,500 | 39.3575 | 2,852,822,000 | 2023-10-31 |
| 552 | 2023-11-07 | 1,122,808,722 | -69,500 | 39.3578 | 2,852,822,000 | 2023-10-31 |
| 553 | 2023-11-06 | 1,122,878,222 | 13,000 | 39.3603 | 2,852,822,000 | 2023-10-31 |
| 554 | 2023-11-03 | 1,122,865,222 | -4,000 | 39.3598 | 2,852,822,000 | 2023-10-31 |
| 555 | 2023-11-02 | 1,122,869,222 | -230,500 | 39.3599 | 2,852,822,000 | 2023-10-31 |
| 556 | 2023-11-01 | 1,123,099,722 | 500 | 39.3680 | 2,852,822,000 | 2023-10-31 |
| 557 | 2023-10-31 | 1,123,099,222 | -500 | 39.3680 | 2,852,822,000 | 2023-10-31 |
| 558 | 2023-10-30 | 1,123,099,722 | -908,500 | 39.3680 | 2,852,822,000 | 2023-09-30 |
| 559 | 2023-10-27 | 1,124,008,222 | -188,500 | 39.3999 | 2,852,822,000 | 2023-09-30 |
| 560 | 2023-10-26 | 1,124,196,722 | -87,500 | 39.4065 | 2,852,822,000 | 2023-09-30 |
| 561 | 2023-10-25 | 1,124,284,222 | 11,000 | 39.4095 | 2,852,822,000 | 2023-09-30 |
| 562 | 2023-10-24 | 1,124,273,222 | -62,000 | 39.4092 | 2,852,822,000 | 2023-09-30 |
| 563 | 2023-10-20 | 1,124,335,222 | -128,000 | 39.4113 | 2,852,822,000 | 2023-09-30 |
| 564 | 2023-10-19 | 1,124,463,222 | -146,500 | 39.4158 | 2,852,822,000 | 2023-09-30 |
| 565 | 2023-10-18 | 1,124,609,722 | -387,000 | 39.4210 | 2,852,822,000 | 2023-09-30 |
| 566 | 2023-10-17 | 1,124,996,722 | -36,000 | 39.4345 | 2,852,822,000 | 2023-09-30 |
| 567 | 2023-10-16 | 1,125,032,722 | -300,500 | 39.4358 | 2,852,822,000 | 2023-09-30 |
| 568 | 2023-10-13 | 1,125,333,222 | -153,500 | 39.4463 | 2,852,822,000 | 2023-09-30 |
| 569 | 2023-10-12 | 1,125,486,722 | -200,500 | 39.4517 | 2,852,822,000 | 2023-09-30 |
| 570 | 2023-10-11 | 1,125,687,222 | -30,000 | 39.4587 | 2,852,822,000 | 2023-09-30 |
| 571 | 2023-10-10 | 1,125,717,222 | -41,500 | 39.4598 | 2,852,822,000 | 2023-09-30 |
| 572 | 2023-10-09 | 1,125,758,722 | -180,500 | 39.4612 | 2,852,822,000 | 2023-09-30 |
| 573 | 2023-10-06 | 1,125,939,222 | -25,500 | 39.4676 | 2,852,822,000 | 2023-09-30 |
| 574 | 2023-10-05 | 1,125,964,722 | -201,500 | 39.4685 | 2,852,822,000 | 2023-09-30 |
| 575 | 2023-10-04 | 1,126,166,222 | -4,000 | 39.4755 | 2,852,822,000 | 2023-09-30 |
| 576 | 2023-10-03 | 1,126,170,222 | 4,500 | 39.4757 | 2,852,822,000 | 2023-09-30 |
| 577 | 2023-09-29 | 1,126,165,722 | -165,500 | 39.4755 | 2,852,822,000 | 2023-08-31 |
| 578 | 2023-09-28 | 1,126,331,222 | -242,925 | 39.4813 | 2,852,822,000 | 2023-08-31 |
| 579 | 2023-09-27 | 1,126,574,147 | 500 | 39.4898 | 2,852,822,000 | 2023-08-31 |
| 580 | 2023-09-26 | 1,126,573,647 | -48,000 | 39.4898 | 2,852,822,000 | 2023-08-31 |
| 581 | 2023-09-25 | 1,126,621,647 | 15,832 | 39.4915 | 2,852,822,000 | 2023-08-31 |
| 582 | 2023-09-22 | 1,126,605,815 | 0 | 39.4909 | 2,852,822,000 | 2023-08-31 |
| 583 | 2023-09-21 | 1,126,605,815 | 1,780 | 39.4909 | 2,852,822,000 | 2023-08-31 |
| 584 | 2023-09-20 | 1,126,604,035 | -59,000 | 39.4909 | 2,852,822,000 | 2023-08-31 |
| 585 | 2023-09-19 | 1,126,663,035 | -69,000 | 39.4929 | 2,852,822,000 | 2023-08-31 |
| 586 | 2023-09-18 | 1,126,732,035 | -236,791 | 39.4954 | 2,852,822,000 | 2023-08-31 |
| 587 | 2023-09-15 | 1,126,968,826 | -105,500 | 39.5037 | 2,852,822,000 | 2023-08-31 |
| 588 | 2023-09-14 | 1,127,074,326 | -238,500 | 39.5073 | 2,852,822,000 | 2023-08-31 |
| 589 | 2023-09-13 | 1,127,312,826 | -312,500 | 39.5157 | 2,852,822,000 | 2023-08-31 |
| 590 | 2023-09-12 | 1,127,625,326 | -10,500 | 39.5267 | 2,852,822,000 | 2023-08-31 |
| 591 | 2023-09-11 | 1,127,635,826 | -178,000 | 39.5270 | 2,852,822,000 | 2023-08-31 |
| 592 | 2023-09-07 | 1,127,813,826 | 2,525,781 | 39.5333 | 2,852,822,000 | 2023-08-31 |
| 593 | 2023-09-06 | 1,125,288,045 | -181,500 | 39.4447 | 2,852,822,000 | 2023-08-31 |
| 594 | 2023-09-05 | 1,125,469,545 | -429,000 | 39.4511 | 2,852,822,000 | 2023-08-31 |
| 595 | 2023-09-04 | 1,125,898,545 | -1,853,503 | 39.4661 | 2,852,822,000 | 2023-08-31 |
| 596 | 2023-08-31 | 1,127,752,048 | -106,000 | 39.5311 | 2,852,822,000 | 2023-08-31 |
| 597 | 2023-08-30 | 1,127,858,048 | -309,500 | 39.5348 | 2,852,822,000 | 2023-07-31 |
| 598 | 2023-08-29 | 1,128,167,548 | -415,500 | 39.5457 | 2,852,822,000 | 2023-07-31 |
| 599 | 2023-08-28 | 1,128,583,048 | -730,500 | 39.5602 | 2,852,822,000 | 2023-07-31 |
| 600 | 2023-08-25 | 1,129,313,548 | -146,000 | 39.5858 | 2,852,822,000 | 2023-07-31 |
| 601 | 2023-08-24 | 1,129,459,548 | 27,000 | 39.5910 | 2,852,822,000 | 2023-07-31 |
| 602 | 2023-08-23 | 1,129,432,548 | 9,000 | 39.5900 | 2,852,822,000 | 2023-07-31 |
| 603 | 2023-08-22 | 1,129,423,548 | 7,500 | 39.5897 | 2,852,822,000 | 2023-07-31 |
| 604 | 2023-08-21 | 1,129,416,048 | 33,506 | 39.5894 | 2,852,822,000 | 2023-07-31 |
| 605 | 2023-08-18 | 1,129,382,542 | -494 | 39.5883 | 2,852,822,000 | 2023-07-31 |
| 606 | 2023-08-17 | 1,129,383,036 | 0 | 39.5883 | 2,852,822,000 | 2023-07-31 |
| 607 | 2023-08-16 | 1,129,383,036 | 0 | 39.5883 | 2,852,822,000 | 2023-07-31 |
| 608 | 2023-08-15 | 1,129,383,036 | 0 | 39.5883 | 2,852,822,000 | 2023-07-31 |
| 609 | 2023-08-14 | 1,129,383,036 | -216,000 | 39.5883 | 2,852,822,000 | 2023-07-31 |
| 610 | 2023-08-11 | 1,129,599,036 | -3,494 | 39.5958 | 2,852,822,000 | 2023-07-31 |
| 611 | 2023-08-10 | 1,129,602,530 | 0 | 39.5960 | 2,852,822,000 | 2023-07-31 |
| 612 | 2023-08-09 | 1,129,602,530 | -1,500 | 39.5960 | 2,852,822,000 | 2023-07-31 |
| 613 | 2023-08-08 | 1,129,604,030 | -8,500 | 39.5960 | 2,852,822,000 | 2023-07-31 |
| 614 | 2023-08-07 | 1,129,612,530 | 0 | 39.5963 | 2,852,822,000 | 2023-07-31 |
| 615 | 2023-08-04 | 1,129,612,530 | 0 | 39.5963 | 2,852,822,000 | 2023-07-31 |
| 616 | 2023-08-03 | 1,129,612,530 | -112,500 | 39.5963 | 2,852,822,000 | 2023-07-31 |
| 617 | 2023-08-02 | 1,129,725,030 | 269,000 | 39.6003 | 2,852,822,000 | 2023-07-31 |
| 618 | 2023-08-01 | 1,129,456,030 | -246,500 | 39.5908 | 2,852,822,000 | 2023-07-31 |
| 619 | 2023-07-31 | 1,129,702,530 | 343,000 | 39.5995 | 2,852,822,000 | 2023-07-31 |
| 620 | 2023-07-28 | 1,129,359,530 | -303,500 | 39.5875 | 2,852,822,000 | 2023-06-30 |
| 621 | 2023-07-27 | 1,129,663,030 | -394,000 | 39.5981 | 2,852,822,000 | 2023-06-30 |
| 622 | 2023-07-26 | 1,130,057,030 | 48,000 | 39.6119 | 2,852,822,000 | 2023-06-30 |
| 623 | 2023-07-25 | 1,130,009,030 | -264,494 | 39.6102 | 2,852,822,000 | 2023-06-30 |
| 624 | 2023-07-24 | 1,130,273,524 | 73,000 | 39.6195 | 2,852,822,000 | 2023-06-30 |
| 625 | 2023-07-21 | 1,130,200,524 | 309,000 | 39.6169 | 2,852,822,000 | 2023-06-30 |
| 626 | 2023-07-20 | 1,129,891,524 | -377,500 | 39.6061 | 2,852,822,000 | 2023-06-30 |
| 627 | 2023-07-19 | 1,130,269,024 | 111,000 | 39.6193 | 2,852,822,000 | 2023-06-30 |
| 628 | 2023-07-18 | 1,130,158,024 | -88,000 | 39.6154 | 2,852,822,000 | 2023-06-30 |
| 629 | 2023-07-14 | 1,130,246,024 | -31,000 | 39.6185 | 2,852,822,000 | 2023-06-30 |
| 630 | 2023-07-13 | 1,130,277,024 | -1,500 | 39.6196 | 2,852,822,000 | 2023-06-30 |
| 631 | 2023-07-12 | 1,130,278,524 | -2,000 | 39.6197 | 2,852,822,000 | 2023-06-30 |
| 632 | 2023-07-11 | 1,130,280,524 | 267,341 | 39.6197 | 2,852,822,000 | 2023-06-30 |
| 633 | 2023-07-10 | 1,130,013,183 | 1,000 | 39.6104 | 2,852,822,000 | 2023-06-30 |
| 634 | 2023-07-07 | 1,130,012,183 | 0 | 39.6103 | 2,852,822,000 | 2023-06-30 |
| 635 | 2023-07-06 | 1,130,012,183 | 13,500 | 39.6103 | 2,852,822,000 | 2023-06-30 |
| 636 | 2023-07-05 | 1,129,998,683 | -83,000 | 39.6099 | 2,852,822,000 | 2023-06-30 |
| 637 | 2023-07-04 | 1,130,081,683 | -71,000 | 39.6128 | 2,852,822,000 | 2023-06-30 |
| 638 | 2023-07-03 | 1,130,152,683 | -26,500 | 39.6153 | 2,852,822,000 | 2023-06-30 |
| 639 | 2023-06-30 | 1,130,179,183 | -175,000 | 39.6162 | 2,852,822,000 | 2023-06-30 |
| 640 | 2023-06-29 | 1,130,354,183 | 0 | 39.6223 | 2,852,822,000 | 2023-05-31 |
| 641 | 2023-06-28 | 1,130,354,183 | -500 | 39.6223 | 2,852,822,000 | 2023-05-31 |
| 642 | 2023-06-27 | 1,130,354,683 | -30,500 | 39.6223 | 2,852,822,000 | 2023-05-31 |
| 643 | 2023-06-26 | 1,130,385,183 | 1,878,503 | 39.6234 | 2,852,822,000 | 2023-05-31 |
| 644 | 2023-06-23 | 1,128,506,680 | -167,500 | 39.5576 | 2,852,822,000 | 2023-05-31 |
| 645 | 2023-06-21 | 1,128,674,180 | -1,649,327 | 39.5634 | 2,852,822,000 | 2023-05-31 |
| 646 | 2023-06-20 | 1,130,323,507 | 174,500 | 39.6212 | 2,852,822,000 | 2023-05-31 |
| 647 | 2023-06-19 | 1,130,149,007 | 36,000 | 39.6151 | 2,852,822,000 | 2023-05-31 |
| 648 | 2023-06-16 | 1,130,113,007 | -950,000 | 39.6139 | 2,852,822,000 | 2023-05-31 |
| 649 | 2023-06-15 | 1,131,063,007 | 0 | 39.6472 | 2,852,822,000 | 2023-05-31 |
| 650 | 2023-06-14 | 1,131,063,007 | -17,000 | 39.6472 | 2,852,822,000 | 2023-05-31 |
| 651 | 2023-06-13 | 1,131,080,007 | -117,000 | 39.6478 | 2,852,822,000 | 2023-05-31 |
| 652 | 2023-06-12 | 1,131,197,007 | -20,228 | 39.6519 | 2,852,822,000 | 2023-05-31 |
| 653 | 2023-06-09 | 1,131,217,235 | 16,000 | 39.6526 | 2,852,822,000 | 2023-05-31 |
| 654 | 2023-06-08 | 1,131,201,235 | 0 | 39.6520 | 2,852,822,000 | 2023-05-31 |
| 655 | 2023-06-07 | 1,131,201,235 | -9,000 | 39.6520 | 2,852,822,000 | 2023-05-31 |
| 656 | 2023-06-06 | 1,131,210,235 | -57,993 | 39.6523 | 2,852,822,000 | 2023-05-31 |
| 657 | 2023-06-05 | 1,131,268,228 | 853,684 | 39.6544 | 2,852,822,000 | 2023-05-31 |
| 658 | 2023-06-02 | 1,130,414,544 | 500 | 39.6244 | 2,852,822,000 | 2023-05-31 |
| 659 | 2023-06-01 | 1,130,414,044 | -3,500 | 39.6244 | 2,852,822,000 | 2023-05-31 |
| 660 | 2023-05-31 | 1,130,417,544 | -160,491 | 39.6245 | 2,852,822,000 | 2023-05-31 |
| 661 | 2023-05-30 | 1,130,578,035 | -234,000 | 39.6302 | 2,852,822,000 | 2023-04-30 |
| 662 | 2023-05-29 | 1,130,812,035 | -564,719 | 39.6384 | 2,852,822,000 | 2023-04-30 |
| 663 | 2023-05-25 | 1,131,376,754 | -179,000 | 39.6582 | 2,852,822,000 | 2023-04-30 |
| 664 | 2023-05-24 | 1,131,555,754 | 196,500 | 39.6644 | 2,852,822,000 | 2023-04-30 |
| 665 | 2023-05-23 | 1,131,359,254 | -69,900 | 39.6575 | 2,852,822,000 | 2023-04-30 |
| 666 | 2023-05-22 | 1,131,429,154 | 289,000 | 39.6600 | 2,852,822,000 | 2023-04-30 |
| 667 | 2023-05-19 | 1,131,140,154 | 81,500 | 39.6499 | 2,852,822,000 | 2023-04-30 |
| 668 | 2023-05-18 | 1,131,058,654 | -93,997 | 39.6470 | 2,852,822,000 | 2023-04-30 |
| 669 | 2023-05-17 | 1,131,152,651 | -7,500 | 39.6503 | 2,852,822,000 | 2023-04-30 |
| 670 | 2023-05-16 | 1,131,160,151 | -235,000 | 39.6506 | 2,852,822,000 | 2023-04-30 |
| 671 | 2023-05-15 | 1,131,395,151 | 40,505 | 39.6588 | 2,852,822,000 | 2023-04-30 |
| 672 | 2023-05-12 | 1,131,354,646 | -23,495 | 39.6574 | 2,852,822,000 | 2023-04-30 |
| 673 | 2023-05-11 | 1,131,378,141 | 2,500 | 39.6582 | 2,852,822,000 | 2023-04-30 |
| 674 | 2023-05-10 | 1,131,375,641 | -379,000 | 39.6581 | 2,852,822,000 | 2023-04-30 |
| 675 | 2023-05-09 | 1,131,754,641 | -153,495 | 39.6714 | 2,852,822,000 | 2023-04-30 |
| 676 | 2023-05-08 | 1,131,908,136 | 39,000 | 39.6768 | 2,852,822,000 | 2023-04-30 |
| 677 | 2023-05-05 | 1,131,869,136 | 6,500 | 39.6754 | 2,852,822,000 | 2023-04-30 |
| 678 | 2023-05-04 | 1,131,862,636 | -14,000 | 39.6752 | 2,852,822,000 | 2023-04-30 |
| 679 | 2023-05-03 | 1,131,876,636 | 55,000 | 39.6757 | 2,852,822,000 | 2023-04-30 |
| 680 | 2023-05-02 | 1,131,821,636 | -13,483 | 39.6738 | 2,852,822,000 | 2023-04-30 |
| 681 | 2023-04-28 | 1,131,835,119 | 141,000 | 39.6742 | 2,852,822,000 | 2023-03-31 |
| 682 | 2023-04-27 | 1,131,694,119 | 109,500 | 39.6693 | 2,852,822,000 | 2023-03-31 |
| 683 | 2023-04-26 | 1,131,584,619 | 883,460 | 39.6654 | 2,852,822,000 | 2023-03-31 |
| 684 | 2023-04-25 | 1,130,701,159 | 587,505 | 39.6345 | 2,852,822,000 | 2023-03-31 |
| 685 | 2023-04-24 | 1,130,113,654 | 77,505 | 39.6139 | 2,852,822,000 | 2023-03-31 |
| 686 | 2023-04-21 | 1,130,036,149 | -117,000 | 39.6112 | 2,852,822,000 | 2023-03-31 |
| 687 | 2023-04-20 | 1,130,153,149 | -9,492 | 39.6153 | 2,852,822,000 | 2023-03-31 |
| 688 | 2023-04-19 | 1,130,162,641 | -72,494 | 39.6156 | 2,852,822,000 | 2023-03-31 |
| 689 | 2023-04-18 | 1,130,235,135 | 415,005 | 39.6181 | 2,852,822,000 | 2023-03-31 |
| 690 | 2023-04-17 | 1,129,820,130 | 27,009 | 39.6036 | 2,852,822,000 | 2023-03-31 |
| 691 | 2023-04-14 | 1,129,793,121 | 327,506 | 39.6027 | 2,852,822,000 | 2023-03-31 |
| 692 | 2023-04-13 | 1,129,465,615 | 67,500 | 39.5912 | 2,852,822,000 | 2023-03-31 |
| 693 | 2023-04-12 | 1,129,398,115 | 36,509 | 39.5888 | 2,852,822,000 | 2023-03-31 |
| 694 | 2023-04-11 | 1,129,361,606 | -24,000 | 39.5875 | 2,852,822,000 | 2023-03-31 |
| 695 | 2023-04-06 | 1,129,385,606 | -548,500 | 39.5884 | 2,852,822,000 | 2023-03-31 |
| 696 | 2023-04-04 | 1,129,934,106 | -6,500 | 39.6076 | 2,852,822,000 | 2023-03-31 |
| 697 | 2023-04-03 | 1,129,940,606 | -18,000 | 39.6078 | 2,852,822,000 | 2023-03-31 |
| 698 | 2023-03-31 | 1,129,958,606 | 53,003 | 39.6085 | 2,852,822,000 | 2023-03-31 |
| 699 | 2023-03-30 | 1,129,905,603 | 525,503 | 39.6066 | 2,852,822,000 | 2023-02-28 |
| 700 | 2023-03-29 | 1,129,380,100 | -431,492 | 39.5882 | 2,852,822,000 | 2023-02-28 |
| 701 | 2023-03-28 | 1,129,811,592 | -810,000 | 39.6033 | 2,852,822,000 | 2023-02-28 |
| 702 | 2023-03-27 | 1,130,621,592 | 728,451 | 39.6317 | 2,852,822,000 | 2023-02-28 |
| 703 | 2023-03-24 | 1,129,893,141 | 1,611,000 | 39.6062 | 2,852,822,000 | 2023-02-28 |
| 704 | 2023-03-23 | 1,128,282,141 | -155,315 | 39.5497 | 2,852,822,000 | 2023-02-28 |
| 705 | 2023-03-22 | 1,128,437,456 | 781,459 | 39.5551 | 2,852,822,000 | 2023-02-28 |
| 706 | 2023-03-21 | 1,127,655,997 | -335,240 | 39.5277 | 2,852,822,000 | 2023-02-28 |
| 707 | 2023-03-20 | 1,127,991,237 | 157,000 | 39.5395 | 2,852,822,000 | 2023-02-28 |
| 708 | 2023-03-17 | 1,127,834,237 | -551,500 | 39.5340 | 2,852,822,000 | 2023-02-28 |
| 709 | 2023-03-16 | 1,128,385,737 | -475,500 | 39.5533 | 2,852,822,000 | 2023-02-28 |
| 710 | 2023-03-15 | 1,128,861,237 | -227,000 | 39.5700 | 2,852,822,000 | 2023-02-28 |
| 711 | 2023-03-14 | 1,129,088,237 | -67,000 | 39.5779 | 2,852,822,000 | 2023-02-28 |
| 712 | 2023-03-13 | 1,129,155,237 | -193,000 | 39.5803 | 2,852,822,000 | 2023-02-28 |
| 713 | 2023-03-10 | 1,129,348,237 | -674,452 | 39.5871 | 2,852,822,000 | 2023-02-28 |
| 714 | 2023-03-09 | 1,130,022,689 | -605,000 | 39.6107 | 2,852,822,000 | 2023-02-28 |
| 715 | 2023-03-08 | 1,130,627,689 | 263,500 | 39.6319 | 2,852,822,000 | 2023-02-28 |
| 716 | 2023-03-07 | 1,130,364,189 | -97,000 | 39.6227 | 2,852,822,000 | 2023-02-28 |
| 717 | 2023-03-06 | 1,130,461,189 | -219,008 | 39.6261 | 2,852,822,000 | 2023-02-28 |
| 718 | 2023-03-03 | 1,130,680,197 | 2,249 | 39.6337 | 2,852,822,000 | 2023-02-28 |
| 719 | 2023-03-02 | 1,130,677,948 | -135,500 | 39.6337 | 2,852,822,000 | 2023-02-28 |
| 720 | 2023-03-01 | 1,130,813,448 | -588,996 | 39.6384 | 2,852,822,000 | 2023-02-28 |
| 721 | 2023-02-28 | 1,131,402,444 | -592,849 | 39.6591 | 2,852,822,000 | 2023-02-28 |
| 722 | 2023-02-27 | 1,131,995,293 | -151,261 | 39.6798 | 2,852,822,000 | 2023-01-31 |
| 723 | 2023-02-24 | 1,132,146,554 | -1,079,007 | 39.6851 | 2,852,822,000 | 2023-01-31 |
| 724 | 2023-02-23 | 1,133,225,561 | -115,512 | 39.7230 | 2,852,822,000 | 2023-01-31 |
| 725 | 2023-02-22 | 1,133,341,073 | -122,036 | 39.7270 | 2,852,822,000 | 2023-01-31 |
| 726 | 2023-02-21 | 1,133,463,109 | -394,091 | 39.7313 | 2,852,822,000 | 2023-01-31 |
| 727 | 2023-02-20 | 1,133,857,200 | 171,000 | 39.7451 | 2,852,822,000 | 2023-01-31 |
| 728 | 2023-02-17 | 1,133,686,200 | 103,500 | 39.7391 | 2,852,822,000 | 2023-01-31 |
| 729 | 2023-02-16 | 1,133,582,700 | -352,997 | 39.7355 | 2,852,822,000 | 2023-01-31 |
| 730 | 2023-02-15 | 1,133,935,697 | -196,503 | 39.7479 | 2,852,822,000 | 2023-01-31 |
| 731 | 2023-02-14 | 1,134,132,200 | -101,829 | 39.7547 | 2,852,822,000 | 2023-01-31 |
| 732 | 2023-02-13 | 1,134,234,029 | 83,507 | 39.7583 | 2,852,822,000 | 2023-01-31 |
| 733 | 2023-02-10 | 1,134,150,522 | 163,500 | 39.7554 | 2,852,822,000 | 2023-01-31 |
| 734 | 2023-02-09 | 1,133,987,022 | -282,500 | 39.7497 | 2,852,822,000 | 2023-01-31 |
| 735 | 2023-02-08 | 1,134,269,522 | -890,498 | 39.7596 | 2,852,822,000 | 2023-01-31 |
| 736 | 2023-02-07 | 1,135,160,020 | -594,500 | 39.7908 | 2,852,822,000 | 2023-01-31 |
| 737 | 2023-02-06 | 1,135,754,520 | -49,500 | 39.8116 | 2,852,822,000 | 2023-01-31 |
| 738 | 2023-02-03 | 1,135,804,020 | -132,000 | 39.8134 | 2,852,822,000 | 2023-01-31 |
| 739 | 2023-02-02 | 1,135,936,020 | -522,500 | 39.8180 | 2,852,822,000 | 2023-01-31 |
| 740 | 2023-02-01 | 1,136,458,520 | -55,997 | 39.8363 | 2,852,822,000 | 2023-01-31 |
| 741 | 2023-01-31 | 1,136,514,517 | -29,494 | 39.8383 | 2,852,822,000 | 2023-01-31 |
| 742 | 2023-01-30 | 1,136,544,011 | -69,000 | 39.8393 | 2,852,822,000 | 2022-12-31 |
| 743 | 2023-01-27 | 1,136,613,011 | -50,533 | 39.8417 | 2,852,822,000 | 2022-12-31 |
| 744 | 2023-01-26 | 1,136,663,544 | -192,777 | 39.8435 | 2,852,822,000 | 2022-12-31 |
| 745 | 2023-01-20 | 1,136,856,321 | 21,000 | 39.8502 | 2,852,822,000 | 2022-12-31 |
| 746 | 2023-01-19 | 1,136,835,321 | -61,000 | 39.8495 | 2,852,822,000 | 2022-12-31 |
| 747 | 2023-01-18 | 1,136,896,321 | -12,000 | 39.8516 | 2,852,822,000 | 2022-12-31 |
| 748 | 2023-01-17 | 1,136,908,321 | 35,000 | 39.8521 | 2,852,822,000 | 2022-12-31 |
| 749 | 2023-01-16 | 1,136,873,321 | -269,500 | 39.8508 | 2,852,822,000 | 2022-12-31 |
| 750 | 2023-01-13 | 1,137,142,821 | -66,316 | 39.8603 | 2,852,822,000 | 2022-12-31 |
| 751 | 2023-01-12 | 1,137,209,137 | 2,500 | 39.8626 | 2,852,822,000 | 2022-12-31 |
| 752 | 2023-01-11 | 1,137,206,637 | 395,006 | 39.8625 | 2,852,822,000 | 2022-12-31 |
| 753 | 2023-01-10 | 1,136,811,631 | 292,000 | 39.8487 | 2,852,822,000 | 2022-12-31 |
| 754 | 2023-01-09 | 1,136,519,631 | 204,003 | 39.8384 | 2,852,822,000 | 2022-12-31 |
| 755 | 2023-01-06 | 1,136,315,628 | 510,570,903 | 39.8313 | 2,852,822,000 | 2022-12-31 |
| 756 | 2023-01-05 | 625,744,725 | -7,500 | 21.9342 | 2,852,822,000 | 2022-12-31 |
| 757 | 2023-01-04 | 625,752,225 | 285,503 | 21.9345 | 2,852,822,000 | 2022-12-31 |
| 758 | 2023-01-03 | 625,466,722 | 21,003 | 21.9245 | 2,852,822,000 | 2022-12-31 |
| 759 | 2022-12-30 | 625,445,719 | 80,500 | 21.9238 | 2,852,822,000 | 2022-11-30 |
| 760 | 2022-12-29 | 625,365,219 | -36,500 | 21.9209 | 2,852,822,000 | 2022-11-30 |
| 761 | 2022-12-28 | 625,401,719 | 337,000 | 21.9222 | 2,852,822,000 | 2022-11-30 |
| 762 | 2022-12-23 | 625,064,719 | 51,500 | 21.9104 | 2,852,822,000 | 2022-11-30 |
| 763 | 2022-12-22 | 625,013,219 | 145,700 | 21.9086 | 2,852,822,000 | 2022-11-30 |
| 764 | 2022-12-21 | 624,867,519 | -69,000 | 21.9035 | 2,852,822,000 | 2022-11-30 |
| 765 | 2022-12-20 | 624,936,519 | -953,572 | 21.9059 | 2,852,822,000 | 2022-11-30 |
| 766 | 2022-12-19 | 625,890,091 | -24,010 | 21.9393 | 2,852,822,000 | 2022-11-30 |
| 767 | 2022-12-16 | 625,914,101 | -802,932 | 21.9402 | 2,852,822,000 | 2022-11-30 |
| 768 | 2022-12-15 | 626,717,033 | 77,009 | 21.9683 | 2,852,822,000 | 2022-11-30 |
| 769 | 2022-12-14 | 626,640,024 | 10,519 | 21.9656 | 2,852,822,000 | 2022-11-30 |
| 770 | 2022-12-13 | 626,629,505 | 8,003 | 21.9653 | 2,852,822,000 | 2022-11-30 |
| 771 | 2022-12-12 | 626,621,502 | -32,500 | 21.9650 | 2,852,822,000 | 2022-11-30 |
| 772 | 2022-12-09 | 626,654,002 | -36,589 | 21.9661 | 2,852,822,000 | 2022-11-30 |
| 773 | 2022-12-08 | 626,690,591 | 413,500 | 21.9674 | 2,852,822,000 | 2022-11-30 |
| 774 | 2022-12-07 | 626,277,091 | 3,726,020 | 21.9529 | 2,852,822,000 | 2022-11-30 |
| 775 | 2022-12-06 | 622,551,071 | -1,845,129 | 21.8223 | 2,852,822,000 | 2022-11-30 |
| 776 | 2022-12-05 | 624,396,200 | -461,995 | 21.8870 | 2,852,822,000 | 2022-11-30 |
| 777 | 2022-12-02 | 624,858,195 | -1,527,706 | 21.9032 | 2,852,822,000 | 2022-11-30 |
| 778 | 2022-12-01 | 626,385,901 | 57,342 | 21.9567 | 2,852,822,000 | 2022-11-30 |
| 779 | 2022-11-30 | 626,328,559 | -645,500 | 21.9547 | 2,852,822,000 | 2022-11-30 |
| 780 | 2022-11-29 | 626,974,059 | 621,908 | 21.9773 | 2,852,822,000 | 2022-10-31 |
| 781 | 2022-11-28 | 626,352,151 | 1,417,251 | 21.9555 | 2,852,822,000 | 2022-10-31 |
| 782 | 2022-11-25 | 624,934,900 | -514,668 | 21.9058 | 2,852,822,000 | 2022-10-31 |
| 783 | 2022-11-24 | 625,449,568 | 137,508 | 21.9239 | 2,852,822,000 | 2022-10-31 |
| 784 | 2022-11-23 | 625,312,060 | 6,080,219 | 21.9191 | 2,852,822,000 | 2022-10-31 |
| 785 | 2022-11-22 | 619,231,841 | 26,623 | 21.7059 | 2,852,822,000 | 2022-10-31 |
| 786 | 2022-11-21 | 619,205,218 | -315,968 | 21.7050 | 2,852,822,000 | 2022-10-31 |
| 787 | 2022-11-18 | 619,521,186 | -261,245 | 21.7161 | 2,852,822,000 | 2022-10-31 |
| 788 | 2022-11-17 | 619,782,431 | -299,773 | 21.7252 | 2,852,822,000 | 2022-10-31 |
| 789 | 2022-11-16 | 620,082,204 | -60,143 | 21.7357 | 2,852,822,000 | 2022-10-31 |
| 790 | 2022-11-15 | 620,142,347 | 150,051 | 21.7379 | 2,852,822,000 | 2022-10-31 |
| 791 | 2022-11-14 | 619,992,296 | 475,964 | 21.7326 | 2,852,822,000 | 2022-10-31 |
| 792 | 2022-11-11 | 619,516,332 | -78,000 | 21.7159 | 2,852,822,000 | 2022-10-31 |
| 793 | 2022-11-10 | 619,594,332 | 948,892 | 21.7186 | 2,852,822,000 | 2022-10-31 |
| 794 | 2022-11-09 | 618,645,440 | -1,004,420 | 21.6854 | 2,852,822,000 | 2022-10-31 |
| 795 | 2022-11-08 | 619,649,860 | 301,216 | 21.7206 | 2,852,822,000 | 2022-10-31 |
| 796 | 2022-11-07 | 619,348,644 | 145,810 | 21.7100 | 2,852,822,000 | 2022-10-31 |
| 797 | 2022-11-04 | 619,202,834 | -319,409 | 21.7049 | 2,852,822,000 | 2022-10-31 |
| 798 | 2022-11-03 | 619,522,243 | -51,500 | 21.7161 | 2,852,822,000 | 2022-10-31 |
| 799 | 2022-11-02 | 619,573,743 | 6,330 | 21.7179 | 2,852,822,000 | 2022-10-31 |
| 800 | 2022-11-01 | 619,567,413 | 90,001 | 21.7177 | 2,852,822,000 | 2022-10-31 |
| 801 | 2022-10-31 | 619,477,412 | -66,155 | 21.7145 | 2,852,822,000 | 2022-10-31 |
| 802 | 2022-10-28 | 619,543,567 | -33,186 | 21.7169 | 2,852,822,000 | 2022-09-30 |
| 803 | 2022-10-27 | 619,576,753 | -67,160 | 21.7180 | 2,852,822,000 | 2022-09-30 |
| 804 | 2022-10-26 | 619,643,913 | -143,700 | 21.7204 | 2,852,822,000 | 2022-09-30 |
| 805 | 2022-10-25 | 619,787,613 | 216,500 | 21.7254 | 2,852,822,000 | 2022-09-30 |
| 806 | 2022-10-24 | 619,571,113 | 18,500 | 21.7178 | 2,852,822,000 | 2022-09-30 |
| 807 | 2022-10-21 | 619,552,613 | 111,068 | 21.7172 | 2,852,822,000 | 2022-09-30 |
| 808 | 2022-10-20 | 619,441,545 | -63,500 | 21.7133 | 2,852,822,000 | 2022-09-30 |
| 809 | 2022-10-19 | 619,505,045 | 2,067 | 21.7155 | 2,852,822,000 | 2022-09-30 |
| 810 | 2022-10-18 | 619,502,978 | 161,500 | 21.7154 | 2,852,822,000 | 2022-09-30 |
| 811 | 2022-10-17 | 619,341,478 | -55,275 | 21.7098 | 2,852,822,000 | 2022-09-30 |
| 812 | 2022-10-14 | 619,396,753 | 13,775 | 21.7117 | 2,852,822,000 | 2022-09-30 |
| 813 | 2022-10-13 | 619,382,978 | -24,500 | 21.7112 | 2,852,822,000 | 2022-09-30 |
| 814 | 2022-10-12 | 619,407,478 | -4,500 | 21.7121 | 2,852,822,000 | 2022-09-30 |
| 815 | 2022-10-11 | 619,411,978 | -24,500 | 21.7123 | 2,852,822,000 | 2022-09-30 |
| 816 | 2022-10-10 | 619,436,478 | -11,500 | 21.7131 | 2,852,822,000 | 2022-09-30 |
| 817 | 2022-10-07 | 619,447,978 | 15,500 | 21.7135 | 2,852,822,000 | 2022-09-30 |
| 818 | 2022-10-06 | 619,432,478 | -5,000 | 21.7130 | 2,852,822,000 | 2022-09-30 |
| 819 | 2022-10-05 | 619,437,478 | -500 | 21.7131 | 2,852,822,000 | 2022-09-30 |
| 820 | 2022-10-03 | 619,437,978 | 22,000 | 21.7132 | 2,852,822,000 | 2022-09-30 |
| 821 | 2022-09-30 | 619,415,978 | 5,500 | 21.7124 | 2,852,822,000 | 2022-09-30 |
| 822 | 2022-09-29 | 619,410,478 | 54,500 | 21.7122 | 2,852,822,000 | 2022-08-31 |
| 823 | 2022-09-28 | 619,355,978 | -27,500 | 21.7103 | 2,852,822,000 | 2022-08-31 |
| 824 | 2022-09-27 | 619,383,478 | 18,506 | 21.7113 | 2,852,822,000 | 2022-08-31 |
| 825 | 2022-09-26 | 619,364,972 | -500 | 21.7106 | 2,852,822,000 | 2022-08-31 |
| 826 | 2022-09-23 | 619,365,472 | 34,500 | 21.7106 | 2,852,822,000 | 2022-08-31 |
| 827 | 2022-09-22 | 619,330,972 | -7,500 | 21.7094 | 2,852,822,000 | 2022-08-31 |
| 828 | 2022-09-21 | 619,338,472 | 13,500 | 21.7097 | 2,852,822,000 | 2022-08-31 |
| 829 | 2022-09-20 | 619,324,972 | 32,500 | 21.7092 | 2,852,822,000 | 2022-08-31 |
| 830 | 2022-09-19 | 619,292,472 | 341 | 21.7081 | 2,852,822,000 | 2022-08-31 |
| 831 | 2022-09-16 | 619,292,131 | 1,500 | 21.7081 | 2,852,822,000 | 2022-08-31 |
| 832 | 2022-09-15 | 619,290,631 | 43,240 | 21.7080 | 2,852,822,000 | 2022-08-31 |
| 833 | 2022-09-14 | 619,247,391 | 5,000 | 21.7065 | 2,852,822,000 | 2022-08-31 |
| 834 | 2022-09-13 | 619,242,391 | -10,000 | 21.7063 | 2,852,822,000 | 2022-08-31 |
| 835 | 2022-09-09 | 619,252,391 | 34,000 | 21.7067 | 2,852,822,000 | 2022-08-31 |
| 836 | 2022-09-08 | 619,218,391 | 63,000 | 21.7055 | 2,852,822,000 | 2022-08-31 |
| 837 | 2022-09-07 | 619,155,391 | 80,500 | 21.7033 | 2,852,822,000 | 2022-08-31 |
| 838 | 2022-09-06 | 619,074,891 | 562,500 | 21.7004 | 2,852,822,000 | 2022-08-31 |
| 839 | 2022-09-05 | 618,512,391 | -426,500 | 21.6807 | 2,852,822,000 | 2022-08-31 |
| 840 | 2022-09-02 | 618,938,891 | 184,610 | 21.6957 | 2,852,822,000 | 2022-08-31 |
| 841 | 2022-09-01 | 618,754,281 | 1,081,088 | 21.6892 | 2,852,822,000 | 2022-08-31 |
| 842 | 2022-08-31 | 617,673,193 | 6,314 | 21.6513 | 2,852,822,000 | 2022-08-31 |
| 843 | 2022-08-30 | 617,666,879 | 8,503 | 21.6511 | 2,852,822,000 | 2022-07-31 |
| 844 | 2022-08-29 | 617,658,376 | -1,098,645 | 21.6508 | 2,852,822,000 | 2022-07-31 |
| 845 | 2022-08-26 | 618,757,021 | -22,500 | 21.6893 | 2,852,822,000 | 2022-07-31 |
| 846 | 2022-08-25 | 618,779,521 | -29,000 | 21.6901 | 2,852,822,000 | 2022-07-31 |
| 847 | 2022-08-24 | 618,808,521 | -33,000 | 21.6911 | 2,852,822,000 | 2022-07-31 |
| 848 | 2022-08-23 | 618,841,521 | 105,500 | 21.6923 | 2,852,822,000 | 2022-07-31 |
| 849 | 2022-08-22 | 618,736,021 | -14,000 | 21.6886 | 2,852,822,000 | 2022-07-31 |
| 850 | 2022-08-19 | 618,750,021 | 55,845 | 21.6891 | 2,852,822,000 | 2022-07-31 |
| 851 | 2022-08-18 | 618,694,176 | -35,500 | 21.6871 | 2,852,822,000 | 2022-07-31 |
| 852 | 2022-08-17 | 618,729,676 | -44,500 | 21.6883 | 2,852,822,000 | 2022-07-31 |
| 853 | 2022-08-16 | 618,774,176 | -74,100 | 21.6899 | 2,852,822,000 | 2022-07-31 |
| 854 | 2022-08-15 | 618,848,276 | 2,500 | 21.6925 | 2,852,822,000 | 2022-07-31 |
| 855 | 2022-08-12 | 618,845,776 | -11,510 | 21.6924 | 2,852,822,000 | 2022-07-31 |
| 856 | 2022-08-11 | 618,857,286 | 17,876 | 21.6928 | 2,852,822,000 | 2022-07-31 |
| 857 | 2022-08-10 | 618,839,410 | -1,500 | 21.6922 | 2,852,822,000 | 2022-07-31 |
| 858 | 2022-08-09 | 618,840,910 | 151,500 | 21.6922 | 2,852,822,000 | 2022-07-31 |
| 859 | 2022-08-08 | 618,689,410 | -49,000 | 21.6869 | 2,852,822,000 | 2022-07-31 |
| 860 | 2022-08-05 | 618,738,410 | 158,000 | 21.6886 | 2,852,822,000 | 2022-07-31 |
| 861 | 2022-08-04 | 618,580,410 | 148,000 | 21.6831 | 2,852,822,000 | 2022-07-31 |
| 862 | 2022-08-03 | 618,432,410 | -158,000 | 21.6779 | 2,852,822,000 | 2022-07-31 |
| 863 | 2022-08-02 | 618,590,410 | -39,000 | 21.6835 | 2,852,822,000 | 2022-07-31 |
| 864 | 2022-08-01 | 618,629,410 | -24,000 | 21.6848 | 2,852,822,000 | 2022-07-31 |
| 865 | 2022-07-29 | 618,653,410 | 8,500 | 21.6857 | 2,852,822,000 | 2022-06-30 |
| 866 | 2022-07-28 | 618,644,910 | 73,000 | 21.6854 | 2,852,822,000 | 2022-06-30 |
| 867 | 2022-07-27 | 618,571,910 | 32,721 | 21.6828 | 2,852,822,000 | 2022-06-30 |
| 868 | 2022-07-26 | 618,539,189 | 26,000 | 21.6817 | 2,852,822,000 | 2022-06-30 |
| 869 | 2022-07-25 | 618,513,189 | -7,093 | 21.6807 | 2,852,822,000 | 2022-06-30 |
| 870 | 2022-07-22 | 618,520,282 | -19,000 | 21.6810 | 2,852,822,000 | 2022-06-30 |
| 871 | 2022-07-21 | 618,539,282 | -97,500 | 21.6817 | 2,852,822,000 | 2022-06-30 |
| 872 | 2022-07-20 | 618,636,782 | 2,376 | 21.6851 | 2,852,822,000 | 2022-06-30 |
| 873 | 2022-07-19 | 618,634,406 | 48,319 | 21.6850 | 2,852,822,000 | 2022-06-30 |
| 874 | 2022-07-18 | 618,586,087 | -177,500 | 21.6833 | 2,852,822,000 | 2022-06-30 |
| 875 | 2022-07-15 | 618,763,587 | -79,500 | 21.6895 | 2,852,822,000 | 2022-06-30 |
| 876 | 2022-07-14 | 618,843,087 | -107,124 | 21.6923 | 2,852,822,000 | 2022-06-30 |
| 877 | 2022-07-13 | 618,950,211 | 19,500 | 21.6961 | 2,852,822,000 | 2022-06-30 |
| 878 | 2022-07-12 | 618,930,711 | 23,000 | 21.6954 | 2,852,822,000 | 2022-06-30 |
| 879 | 2022-07-11 | 618,907,711 | -3,000 | 21.6946 | 2,852,822,000 | 2022-06-30 |
| 880 | 2022-07-08 | 618,910,711 | -83,500 | 21.6947 | 2,852,822,000 | 2022-06-30 |
| 881 | 2022-07-07 | 618,994,211 | -7,500 | 21.6976 | 2,852,822,000 | 2022-06-30 |
| 882 | 2022-07-06 | 619,001,711 | -55,000 | 21.6979 | 2,852,822,000 | 2022-06-30 |
| 883 | 2022-07-05 | 619,056,711 | -55,500 | 21.6998 | 2,852,822,000 | 2022-06-30 |
| 884 | 2022-07-04 | 619,112,211 | -26,500 | 21.7017 | 2,852,822,000 | 2022-06-30 |
| 885 | 2022-06-30 | 619,138,711 | -85,000 | 21.7027 | 2,852,822,000 | 2022-06-30 |
| 886 | 2022-06-29 | 619,223,711 | 106,000 | 21.7057 | 2,852,822,000 | 2022-05-31 |
| 887 | 2022-06-28 | 619,117,711 | 1,101,645 | 21.7019 | 2,852,822,000 | 2022-05-31 |
| 888 | 2022-06-27 | 618,016,066 | -23,500 | 21.6633 | 2,852,822,000 | 2022-05-31 |
| 889 | 2022-06-24 | 618,039,566 | -96,000 | 21.6641 | 2,852,822,000 | 2022-05-31 |
| 890 | 2022-06-23 | 618,135,566 | -339,100 | 21.6675 | 2,852,822,000 | 2022-05-31 |
| 891 | 2022-06-22 | 618,474,666 | 66,000 | 21.6794 | 2,852,822,000 | 2022-05-31 |
| 892 | 2022-06-21 | 618,408,666 | 122,402 | 21.6771 | 2,852,822,000 | 2022-05-31 |
| 893 | 2022-06-20 | 618,286,264 | -324,219 | 21.6728 | 2,852,822,000 | 2022-05-31 |
| 894 | 2022-06-17 | 618,610,483 | -31,000 | 21.6842 | 2,852,822,000 | 2022-05-31 |
| 895 | 2022-06-16 | 618,641,483 | -17,000 | 21.6852 | 2,852,822,000 | 2022-05-31 |
| 896 | 2022-06-15 | 618,658,483 | 4,187,500 | 21.6858 | 2,852,822,000 | 2022-05-31 |
| 897 | 2022-06-14 | 614,470,983 | -38,000 | 21.5391 | 2,852,822,000 | 2022-05-31 |
| 898 | 2022-06-13 | 614,508,983 | 33,500 | 21.5404 | 2,852,822,000 | 2022-05-31 |
| 899 | 2022-06-10 | 614,475,483 | -23,000 | 21.5392 | 2,852,822,000 | 2022-05-31 |
| 900 | 2022-06-09 | 614,498,483 | 107,676 | 21.5400 | 2,852,822,000 | 2022-05-31 |
| 901 | 2022-06-08 | 614,390,807 | 226,500 | 21.5362 | 2,852,822,000 | 2022-05-31 |
| 902 | 2022-06-07 | 614,164,307 | -58,000 | 21.5283 | 2,852,822,000 | 2022-05-31 |
| 903 | 2022-06-06 | 614,222,307 | -4,060,000 | 21.5303 | 2,852,822,000 | 2022-05-31 |
| 904 | 2022-06-02 | 618,282,307 | -131,200 | 21.6727 | 2,852,822,000 | 2022-05-31 |
| 905 | 2022-06-01 | 618,413,507 | -39,500 | 21.6773 | 2,852,822,000 | 2022-05-31 |
| 906 | 2022-05-31 | 618,453,007 | -434,998 | 21.6786 | 2,852,822,000 | 2022-05-31 |
| 907 | 2022-05-30 | 618,888,005 | 100,744 | 21.6939 | 2,852,822,000 | 2022-04-30 |
| 908 | 2022-05-27 | 618,787,261 | 94,500 | 21.6904 | 2,852,822,000 | 2022-04-30 |
| 909 | 2022-05-26 | 618,692,761 | 138,000 | 21.6870 | 2,852,822,000 | 2022-04-30 |
| 910 | 2022-05-25 | 618,554,761 | 97,000 | 21.6822 | 2,852,822,000 | 2022-04-30 |
| 911 | 2022-05-24 | 618,457,761 | -59,500 | 21.6788 | 2,852,822,000 | 2022-04-30 |
| 912 | 2022-05-23 | 618,517,261 | 14,970 | 21.6809 | 2,852,822,000 | 2022-04-30 |
| 913 | 2022-05-20 | 618,502,291 | -11,500 | 21.6804 | 2,852,822,000 | 2022-04-30 |
| 914 | 2022-05-19 | 618,513,791 | -24,500 | 21.6808 | 2,852,822,000 | 2022-04-30 |
| 915 | 2022-05-18 | 618,538,291 | -51,736 | 21.6816 | 2,852,822,000 | 2022-04-30 |
| 916 | 2022-05-17 | 618,590,027 | -14,560 | 21.6834 | 2,852,822,000 | 2022-04-30 |
| 917 | 2022-05-16 | 618,604,587 | -28,824 | 21.6840 | 2,852,822,000 | 2022-04-30 |
| 918 | 2022-05-13 | 618,633,411 | 30,676 | 21.6850 | 2,852,822,000 | 2022-04-30 |
| 919 | 2022-05-12 | 618,602,735 | 8,259 | 21.6839 | 2,852,822,000 | 2022-04-30 |
| 920 | 2022-05-11 | 618,594,476 | 48,303 | 21.6836 | 2,852,822,000 | 2022-04-30 |
| 921 | 2022-05-10 | 618,546,173 | 48,500 | 21.6819 | 2,852,822,000 | 2022-04-30 |
| 922 | 2022-05-06 | 618,497,673 | 1,000 | 21.6802 | 2,852,822,000 | 2022-04-30 |
| 923 | 2022-05-05 | 618,496,673 | 9,475 | 21.6802 | 2,852,822,000 | 2022-04-30 |
| 924 | 2022-05-04 | 618,487,198 | 23,146 | 21.6798 | 2,852,822,000 | 2022-04-30 |
| 925 | 2022-05-03 | 618,464,052 | -67,002 | 21.6790 | 2,852,822,000 | 2022-04-30 |
| 926 | 2022-04-29 | 618,531,054 | 74,500 | 21.6814 | 2,852,822,000 | 2022-03-31 |
| 927 | 2022-04-28 | 618,456,554 | 8,500 | 21.6788 | 2,852,822,000 | 2022-03-31 |
| 928 | 2022-04-27 | 618,448,054 | 165,000 | 21.6785 | 2,852,822,000 | 2022-03-31 |
| 929 | 2022-04-26 | 618,283,054 | 63,500 | 21.6727 | 2,852,822,000 | 2022-03-31 |
| 930 | 2022-04-25 | 618,219,554 | 114,274 | 21.6705 | 2,852,822,000 | 2022-03-31 |
| 931 | 2022-04-22 | 618,105,280 | -44,000 | 21.6665 | 2,852,822,000 | 2022-03-31 |
| 932 | 2022-04-21 | 618,149,280 | -29,004 | 21.6680 | 2,852,822,000 | 2022-03-31 |
| 933 | 2022-04-20 | 618,178,284 | 186,300 | 21.6690 | 2,852,822,000 | 2022-03-31 |
| 934 | 2022-04-19 | 617,991,984 | -98,000 | 21.6625 | 2,852,822,000 | 2022-03-31 |
| 935 | 2022-04-14 | 618,089,984 | 5,500 | 21.6659 | 2,852,822,000 | 2022-03-31 |
| 936 | 2022-04-13 | 618,084,484 | 313,610 | 21.6657 | 2,852,822,000 | 2022-03-31 |
| 937 | 2022-04-12 | 617,770,874 | 8,500 | 21.6547 | 2,852,822,000 | 2022-03-31 |
| 938 | 2022-04-11 | 617,762,374 | 2,766,500 | 21.6544 | 2,852,822,000 | 2022-03-31 |
| 939 | 2022-04-08 | 614,995,874 | 2,937,275 | 21.5575 | 2,852,822,000 | 2022-03-31 |
| 940 | 2022-04-07 | 612,058,599 | 344,500 | 21.4545 | 2,852,822,000 | 2022-03-31 |
| 941 | 2022-04-06 | 611,714,099 | 79,000 | 21.4424 | 2,852,822,000 | 2022-03-31 |
| 942 | 2022-04-04 | 611,635,099 | 86,500 | 21.4397 | 2,852,822,000 | 2022-03-31 |
| 943 | 2022-04-01 | 611,548,599 | 596,500 | 21.4366 | 2,852,822,000 | 2022-03-31 |
| 944 | 2022-03-31 | 610,952,099 | 2,038 | 21.4157 | 2,852,822,000 | 2022-03-31 |
| 945 | 2022-03-30 | 610,950,061 | -88,000 | 21.4156 | 2,852,822,000 | 2022-02-28 |
| 946 | 2022-03-29 | 611,038,061 | -26,500 | 21.4187 | 2,852,822,000 | 2022-02-28 |
| 947 | 2022-03-28 | 611,064,561 | -66,461 | 21.4197 | 2,852,822,000 | 2022-02-28 |
| 948 | 2022-03-25 | 611,131,022 | 186,248 | 21.4220 | 2,852,822,000 | 2022-02-28 |
| 949 | 2022-03-24 | 610,944,774 | 177,500 | 21.4155 | 2,852,822,000 | 2022-02-28 |
| 950 | 2022-03-23 | 610,767,274 | 164,098 | 21.4092 | 2,852,822,000 | 2022-02-28 |
| 951 | 2022-03-22 | 610,603,176 | -50,725 | 21.4035 | 2,852,822,000 | 2022-02-28 |
| 952 | 2022-03-21 | 610,653,901 | -13,000 | 21.4053 | 2,852,822,000 | 2022-02-28 |
| 953 | 2022-03-18 | 610,666,901 | -375,538 | 21.4057 | 2,852,822,000 | 2022-02-28 |
| 954 | 2022-03-17 | 611,042,439 | 348,000 | 21.4189 | 2,852,822,000 | 2022-02-28 |
| 955 | 2022-03-16 | 610,694,439 | -206,685 | 21.4067 | 2,852,822,000 | 2022-02-28 |
| 956 | 2022-03-15 | 610,901,124 | 58,600 | 21.4139 | 2,852,822,000 | 2022-02-28 |
| 957 | 2022-03-14 | 610,842,524 | -36,100 | 21.4119 | 2,852,822,000 | 2022-02-28 |
| 958 | 2022-03-11 | 610,878,624 | 774,000 | 21.4131 | 2,852,822,000 | 2022-02-28 |
| 959 | 2022-03-10 | 610,104,624 | 213,457 | 21.3860 | 2,852,822,000 | 2022-02-28 |
| 960 | 2022-03-09 | 609,891,167 | 149,500 | 21.3785 | 2,852,822,000 | 2022-02-28 |
| 961 | 2022-03-08 | 609,741,667 | 752,000 | 21.3733 | 2,852,822,000 | 2022-02-28 |
| 962 | 2022-03-07 | 608,989,667 | 216,500 | 21.3469 | 2,852,822,000 | 2022-02-28 |
| 963 | 2022-03-04 | 608,773,167 | 154,500 | 21.3393 | 2,852,822,000 | 2022-02-28 |
| 964 | 2022-03-03 | 608,618,667 | -100,468 | 21.3339 | 2,852,822,000 | 2022-02-28 |
| 965 | 2022-03-02 | 608,719,135 | -100,000 | 21.3374 | 2,852,822,000 | 2022-02-28 |
| 966 | 2022-03-01 | 608,819,135 | -159,000 | 21.3409 | 2,852,822,000 | 2022-02-28 |
| 967 | 2022-02-28 | 608,978,135 | -365,000 | 21.3465 | 2,852,822,000 | 2022-02-28 |
| 968 | 2022-02-25 | 609,343,135 | -280,500 | 21.3593 | 2,852,822,000 | 2022-01-31 |
| 969 | 2022-02-24 | 609,623,635 | 736,501 | 21.3691 | 2,852,822,000 | 2022-01-31 |
| 970 | 2022-02-23 | 608,887,134 | -48,000 | 21.3433 | 2,852,822,000 | 2022-01-31 |
| 971 | 2022-02-22 | 608,935,134 | -87,151 | 21.3450 | 2,852,822,000 | 2022-01-31 |
| 972 | 2022-02-21 | 609,022,285 | 9,198 | 21.3481 | 2,852,822,000 | 2022-01-31 |
| 973 | 2022-02-18 | 609,013,087 | -128,500 | 21.3477 | 2,852,822,000 | 2022-01-31 |
| 974 | 2022-02-17 | 609,141,587 | -4,651 | 21.3522 | 2,852,822,000 | 2022-01-31 |
| 975 | 2022-02-16 | 609,146,238 | -268,585 | 21.3524 | 2,852,822,000 | 2022-01-31 |
| 976 | 2022-02-15 | 609,414,823 | -30,500 | 21.3618 | 2,852,822,000 | 2022-01-31 |
| 977 | 2022-02-14 | 609,445,323 | -167,000 | 21.3629 | 2,852,822,000 | 2022-01-31 |
| 978 | 2022-02-11 | 609,612,323 | -356,000 | 21.3687 | 2,852,822,000 | 2022-01-31 |
| 979 | 2022-02-10 | 609,968,323 | -121,368 | 21.3812 | 2,852,822,000 | 2022-01-31 |
| 980 | 2022-02-09 | 610,089,691 | -124,000 | 21.3855 | 2,852,822,000 | 2022-01-31 |
| 981 | 2022-02-08 | 610,213,691 | -6,500 | 21.3898 | 2,852,822,000 | 2022-01-31 |
| 982 | 2022-02-07 | 610,220,191 | -90,000 | 21.3901 | 2,852,822,000 | 2022-01-31 |
| 983 | 2022-02-04 | 610,310,191 | -151,500 | 21.3932 | 2,852,822,000 | 2022-01-31 |
| 984 | 2022-01-31 | 610,461,691 | 1,000 | 21.3985 | 2,852,822,000 | 2022-01-31 |
| 985 | 2022-01-28 | 610,460,691 | -87,500 | 21.3985 | 2,852,822,000 | 2021-12-31 |
| 986 | 2022-01-27 | 610,548,191 | 127,000 | 21.4016 | 2,852,822,000 | 2021-12-31 |
| 987 | 2022-01-26 | 610,421,191 | -192,000 | 21.3971 | 2,852,822,000 | 2021-12-31 |
| 988 | 2022-01-25 | 610,613,191 | -283,000 | 21.4038 | 2,852,822,000 | 2021-12-31 |
| 989 | 2022-01-24 | 610,896,191 | -68,000 | 21.4138 | 2,852,822,000 | 2021-12-31 |
| 990 | 2022-01-21 | 610,964,191 | -52,500 | 21.4161 | 2,852,822,000 | 2021-12-31 |
| 991 | 2022-01-20 | 611,016,691 | -98,000 | 21.4180 | 2,852,822,000 | 2021-12-31 |
| 992 | 2022-01-19 | 611,114,691 | -102,000 | 21.4214 | 2,852,822,000 | 2021-12-31 |
| 993 | 2022-01-18 | 611,216,691 | 20,000 | 21.4250 | 2,852,822,000 | 2021-12-31 |
| 994 | 2022-01-17 | 611,196,691 | 35,915 | 21.4243 | 2,852,822,000 | 2021-12-31 |
| 995 | 2022-01-14 | 611,160,776 | -22,000 | 21.4230 | 2,852,822,000 | 2021-12-31 |
| 996 | 2022-01-13 | 611,182,776 | -2,500 | 21.4238 | 2,852,822,000 | 2021-12-31 |
| 997 | 2022-01-12 | 611,185,276 | 65,000 | 21.4239 | 2,852,822,000 | 2021-12-31 |
| 998 | 2022-01-11 | 611,120,276 | -6,500 | 21.4216 | 2,852,822,000 | 2021-12-31 |
| 999 | 2022-01-10 | 611,126,776 | -28,368 | 21.4218 | 2,852,822,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 611,155,144 | -71,000 | 21.4228 | 2,852,822,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 611,226,144 | -58,000 | 21.4253 | 2,852,822,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 611,284,144 | 12,500 | 21.4273 | 2,852,822,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 611,271,644 | 33,500 | 21.4269 | 2,852,822,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 611,238,144 | 307,349 | 21.4257 | 2,852,822,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 610,930,795 | 0 | 21.4150 | 2,852,822,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 610,930,795 | 10,500 | 21.4150 | 2,852,822,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 610,920,295 | -67,500 | 21.4146 | 2,852,822,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 610,987,795 | 8,997 | 21.4170 | 2,852,822,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 610,978,798 | 0 | 21.4166 | 2,852,822,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 610,978,798 | -355,000 | 21.4166 | 2,852,822,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 611,333,798 | -11,000 | 21.4291 | 2,852,822,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 611,344,798 | -341,000 | 21.4295 | 2,852,822,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 611,685,798 | -36,000 | 21.4414 | 2,852,822,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 611,721,798 | -12,480 | 21.4427 | 2,852,822,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 611,734,278 | 92,000 | 21.4431 | 2,852,822,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 611,642,278 | -59,980 | 21.4399 | 2,852,822,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 611,702,258 | 376,015 | 21.4420 | 2,852,822,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 611,326,243 | -44,480 | 21.4288 | 2,852,822,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 611,370,723 | -49,285 | 21.4304 | 2,852,822,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 611,420,008 | -87,500 | 21.4321 | 2,852,822,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 611,507,508 | -21,500 | 21.4352 | 2,852,822,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 611,529,008 | -2,500 | 21.4359 | 2,852,822,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 611,531,508 | 87,300 | 21.4360 | 2,852,822,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 611,444,208 | -75,485 | 21.4330 | 2,852,822,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 611,519,693 | -173,500 | 21.4356 | 2,852,822,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 611,693,193 | -25,500 | 21.4417 | 2,852,822,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 611,718,693 | 13,000 | 21.4426 | 2,852,822,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 611,705,693 | -27,000 | 21.4421 | 2,852,822,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 611,732,693 | -52,485 | 21.4431 | 2,852,822,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 611,785,178 | -4,500 | 21.4449 | 2,852,822,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 611,789,678 | 474,000 | 21.4451 | 2,852,822,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 611,315,678 | -15,500 | 21.4285 | 2,852,822,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 611,331,178 | -78,500 | 21.4290 | 2,852,822,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 611,409,678 | -484,800 | 21.4317 | 2,852,822,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 611,894,478 | 873,515 | 21.4487 | 2,852,822,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 611,020,963 | -842,000 | 21.4181 | 2,852,822,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 611,862,963 | -2,000 | 21.4476 | 2,852,822,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 611,864,963 | 79,000 | 21.4477 | 2,852,822,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 611,785,963 | -115,500 | 21.4449 | 2,852,822,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 611,901,463 | -93,000 | 21.4490 | 2,852,822,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 611,994,463 | -9,000 | 21.4522 | 2,852,822,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 612,003,463 | 628,911 | 21.4526 | 2,852,822,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 611,374,552 | -121,500 | 21.4305 | 2,852,822,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 611,496,052 | 19,000 | 21.4348 | 2,852,822,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 611,477,052 | -35,000 | 21.4341 | 2,852,822,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 611,512,052 | -12,500 | 21.4353 | 2,852,822,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 611,524,552 | -38,500 | 21.4358 | 2,852,822,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 611,563,052 | -28,000 | 21.4371 | 2,852,822,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 611,591,052 | -19,985 | 21.4381 | 2,852,822,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 611,611,037 | -51,201 | 21.4388 | 2,852,822,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 611,662,238 | -37,000 | 21.4406 | 2,852,822,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 611,699,238 | 401,500 | 21.4419 | 2,852,822,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 611,297,738 | -214,975 | 21.4278 | 2,852,822,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 611,512,713 | -45,500 | 21.4354 | 2,852,822,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 611,558,213 | -35,000 | 21.4370 | 2,852,822,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 611,593,213 | 1,130,500 | 21.4382 | 2,852,822,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 610,462,713 | -1,191,000 | 21.3986 | 2,852,822,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 611,653,713 | -44,985 | 21.4403 | 2,852,822,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 611,698,698 | 492,665 | 21.4419 | 2,852,822,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 611,206,033 | -105,000 | 21.4246 | 2,852,822,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 611,311,033 | -88,500 | 21.4283 | 2,852,822,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 611,399,533 | 27,500 | 21.4314 | 2,852,822,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 611,372,033 | -41,500 | 21.4304 | 2,852,822,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 611,413,533 | -180,485 | 21.4319 | 2,852,822,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 611,594,018 | -7,000 | 21.4382 | 2,852,822,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 611,601,018 | -56,500 | 21.4385 | 2,852,822,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 611,657,518 | -132,000 | 21.4404 | 2,852,822,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 611,789,518 | -62,000 | 21.4451 | 2,852,822,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 611,851,518 | -321,500 | 21.4472 | 2,852,822,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 612,173,018 | -106,485 | 21.4585 | 2,852,822,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 612,279,503 | -37,500 | 21.4622 | 2,852,822,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 612,317,003 | 85,000 | 21.4636 | 2,852,822,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 612,232,003 | -72,000 | 21.4606 | 2,852,822,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 612,304,003 | -167,000 | 21.4631 | 2,852,822,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 612,471,003 | -145,665 | 21.4690 | 2,852,822,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 612,616,668 | -56,000 | 21.4741 | 2,852,822,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 612,672,668 | -43,000 | 21.4760 | 2,852,822,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 612,715,668 | -33,500 | 21.4775 | 2,852,822,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 612,749,168 | -107,000 | 21.4787 | 2,852,822,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 612,856,168 | 309,967 | 21.4825 | 2,852,822,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 612,546,201 | -52,000 | 21.4716 | 2,852,822,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 612,598,201 | -133,000 | 21.4734 | 2,852,822,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 612,731,201 | -24,000 | 21.4781 | 2,852,822,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 612,755,201 | -106,500 | 21.4789 | 2,852,822,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 612,861,701 | 1,329,978 | 21.4826 | 2,852,822,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 611,531,723 | -162,000 | 21.4360 | 2,852,822,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 611,693,723 | 53,250 | 21.4417 | 2,852,822,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 611,640,473 | -1,065,728 | 21.4398 | 2,852,822,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 612,706,201 | 42,000 | 21.4772 | 2,852,822,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 612,664,201 | -13,001 | 21.4757 | 2,852,822,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 612,677,202 | 69,600 | 21.4762 | 2,852,822,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 612,607,602 | 74,501 | 21.4737 | 2,852,822,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 612,533,101 | 1,469,500 | 21.4711 | 2,852,822,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 611,063,601 | 94,500 | 21.4196 | 2,852,822,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 610,969,101 | 246,300 | 21.4163 | 2,852,822,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 610,722,801 | 433,800 | 21.4077 | 2,852,822,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 610,289,001 | 34,000 | 21.3925 | 2,852,822,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 610,255,001 | 99,481 | 21.3913 | 2,852,822,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 610,155,520 | 95,500 | 21.3878 | 2,852,822,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 610,060,020 | 90,367 | 21.3844 | 2,852,822,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 609,969,653 | 961,934 | 21.3813 | 2,852,822,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 609,007,719 | 81,566 | 21.3476 | 2,852,822,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 608,926,153 | 47,500 | 21.3447 | 2,852,822,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 608,878,653 | 135,000 | 21.3430 | 2,852,822,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 608,743,653 | 234,499 | 21.3383 | 2,852,822,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 608,509,154 | 139,000 | 21.3301 | 2,852,822,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 608,370,154 | 303,501 | 21.3252 | 2,852,822,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 608,066,653 | 67,000 | 21.3146 | 2,852,822,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 607,999,653 | -83,500 | 21.3122 | 2,852,822,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 608,083,153 | -244,000 | 21.3151 | 2,852,822,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 608,327,153 | 353,300 | 21.3237 | 2,852,822,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 607,973,853 | -222,000 | 21.3113 | 2,852,822,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 608,195,853 | -396,793 | 21.3191 | 2,852,822,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 608,592,646 | -85,242 | 21.3330 | 2,852,822,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 608,677,888 | -1,867,000 | 21.3360 | 2,852,822,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 610,544,888 | -72,499 | 21.4014 | 2,852,822,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 610,617,387 | 100,500 | 21.4040 | 2,852,822,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 610,516,887 | 320,000 | 21.4005 | 2,852,822,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 610,196,887 | -240,000 | 21.3892 | 2,852,822,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 610,436,887 | 121,500 | 21.3977 | 2,852,822,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 610,315,387 | 152,000 | 21.3934 | 2,852,822,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 610,163,387 | 32,500 | 21.3881 | 2,852,822,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 610,130,887 | 90,500 | 21.3869 | 2,852,822,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 610,040,387 | 98,500 | 21.3838 | 2,852,822,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 609,941,887 | 214,000 | 21.3803 | 2,852,822,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 609,727,887 | 57,434 | 21.3728 | 2,852,822,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 609,670,453 | -60,538 | 21.3708 | 2,852,822,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 609,730,991 | 23,500 | 21.3729 | 2,852,822,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 609,707,491 | 253,186 | 21.3721 | 2,852,822,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 609,454,305 | 123,500 | 21.3632 | 2,852,822,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 609,330,805 | 138,496 | 21.3589 | 2,852,822,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 609,192,309 | 65,500 | 21.3540 | 2,852,822,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 609,126,809 | 94,000 | 21.3517 | 2,852,822,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 609,032,809 | 29,549 | 21.3484 | 2,852,822,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 609,003,260 | -148,200 | 21.3474 | 2,852,822,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 609,151,460 | 491,740 | 21.3526 | 2,852,822,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 608,659,720 | 62,500 | 21.3354 | 2,852,822,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 608,597,220 | 1,123,978 | 21.3332 | 2,852,822,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 607,473,242 | -4,500 | 21.2938 | 2,852,822,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 607,477,742 | -66,000 | 21.2939 | 2,852,822,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 607,543,742 | -1,461,207 | 21.2962 | 2,852,822,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 609,004,949 | 1,170,004 | 21.3475 | 2,852,822,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 607,834,945 | -1,567,501 | 21.3064 | 2,852,822,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 609,402,446 | -186,591 | 21.3614 | 2,852,822,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 609,589,037 | -25,000 | 21.3679 | 2,852,822,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 609,614,037 | 186,233 | 21.3688 | 2,852,822,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 609,427,804 | -87,999 | 21.3623 | 2,852,822,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 609,515,803 | -14,000 | 21.3654 | 2,852,822,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 609,529,803 | -90,000 | 21.3659 | 2,852,822,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 609,619,803 | -195,233 | 21.3690 | 2,852,822,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 609,815,036 | 208,450 | 21.3759 | 2,852,822,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 609,606,586 | 725,550 | 21.3685 | 2,852,822,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 608,881,036 | 2,749,500 | 21.3431 | 2,852,822,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 606,131,536 | -15,500 | 21.2467 | 2,852,822,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 606,147,036 | 51,000 | 21.2473 | 2,852,822,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 606,096,036 | -284,288 | 21.2455 | 2,852,822,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 606,380,324 | -197,290 | 21.2555 | 2,852,822,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 606,577,614 | -739,915 | 21.2624 | 2,852,822,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 607,317,529 | -3,136,500 | 21.2883 | 2,852,822,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 610,454,029 | -76,267 | 21.3983 | 2,852,822,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 610,530,296 | -170,500 | 21.4009 | 2,852,822,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 610,700,796 | -47,000 | 21.4069 | 2,852,822,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 610,747,796 | 143,000 | 21.4085 | 2,852,822,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 610,604,796 | -11,000 | 21.4035 | 2,852,822,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 610,615,796 | 32,500 | 21.4039 | 2,852,822,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 610,583,296 | -242,117 | 21.4028 | 2,852,822,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 610,825,413 | -472,000 | 21.4113 | 2,852,822,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 611,297,413 | 25,000 | 21.4278 | 2,852,822,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 611,272,413 | -89,500 | 21.4269 | 2,852,822,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 611,361,913 | -176,271 | 21.4301 | 2,852,822,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 611,538,184 | -14,500 | 21.4363 | 2,852,822,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 611,552,684 | -12,500 | 21.4368 | 2,852,822,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 611,565,184 | 60,500 | 21.4372 | 2,852,822,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 611,504,684 | -168,500 | 21.4351 | 2,852,822,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 611,673,184 | -290,718 | 21.4410 | 2,852,822,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 611,963,902 | 93,500 | 21.4512 | 2,852,822,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 611,870,402 | 73,000 | 21.4479 | 2,852,822,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 611,797,402 | -14,500 | 21.4453 | 2,852,822,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 611,811,902 | -67,000 | 21.4458 | 2,852,822,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 611,878,902 | 11,000 | 21.4482 | 2,852,822,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 611,867,902 | 157,824 | 21.4478 | 2,852,822,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 611,710,078 | 133,000 | 21.4423 | 2,852,822,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 611,577,078 | 3,500 | 21.4376 | 2,852,822,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 611,573,578 | -42,500 | 21.4375 | 2,852,822,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 611,616,078 | -21,000 | 21.4390 | 2,852,822,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 611,637,078 | -240,504 | 21.4397 | 2,852,822,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 611,877,582 | 200,915 | 21.4482 | 2,852,822,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 611,676,667 | 169,218 | 21.4411 | 2,852,822,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 611,507,449 | 256,500 | 21.4352 | 2,852,822,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 611,250,949 | -393,679 | 21.4262 | 2,852,822,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 611,644,628 | 400,003 | 21.4400 | 2,852,822,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 611,244,625 | 20,409,000 | 21.4260 | 2,852,822,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 590,835,625 | 1,566,443 | 20.7106 | 2,852,822,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 589,269,182 | -33,000 | 20.6557 | 2,852,822,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 589,302,182 | -677,500 | 20.6568 | 2,852,822,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 589,979,682 | 208,000 | 20.6806 | 2,852,822,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 589,771,682 | -280,943 | 20.6733 | 2,852,822,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 590,052,625 | 567,831 | 20.6831 | 2,852,822,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 589,484,794 | 175,000 | 20.6632 | 2,852,822,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 589,309,794 | 2,824 | 20.6571 | 2,852,822,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 589,306,970 | -75,500 | 20.6570 | 2,852,822,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 589,382,470 | -36,827 | 20.6596 | 2,852,822,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 589,419,297 | 259,079 | 20.6609 | 2,852,822,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 589,160,218 | -8,500 | 20.6518 | 2,852,822,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 589,168,718 | 11,500 | 20.6521 | 2,852,822,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 589,157,218 | -9,000 | 20.6517 | 2,852,822,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 589,166,218 | -831,582 | 20.6520 | 2,852,822,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 589,997,800 | 173,582 | 20.6812 | 2,852,822,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 589,824,218 | -13,500 | 20.6751 | 2,852,822,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 589,837,718 | -26,000 | 20.6756 | 2,852,822,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 589,863,718 | 15,500 | 20.6765 | 2,852,822,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 589,848,218 | -344,579 | 20.6760 | 2,852,822,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 590,192,797 | 198,603 | 20.6880 | 2,852,822,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 589,994,194 | -282,500 | 20.6811 | 2,852,822,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 590,276,694 | 18,500 | 20.6910 | 2,852,822,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 590,258,194 | 21,500 | 20.6903 | 2,852,822,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 590,236,694 | -277,611 | 20.6896 | 2,852,822,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 590,514,305 | 144,500 | 20.6993 | 2,852,822,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 590,369,805 | 287,445 | 20.6942 | 2,852,822,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 590,082,360 | -69,000 | 20.6842 | 2,852,822,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 590,151,360 | 2,837,987 | 20.6866 | 2,852,822,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 587,313,373 | -2,828,932 | 20.5871 | 2,852,822,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 590,142,305 | 0 | 20.6863 | 2,852,822,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 590,142,305 | 50,000 | 20.6863 | 2,852,822,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 590,092,305 | 27,750 | 20.6845 | 2,852,822,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 590,064,555 | 181,250 | 20.6835 | 2,852,822,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 589,883,305 | 50,500 | 20.6772 | 2,852,822,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 589,832,805 | 8,000 | 20.6754 | 2,852,822,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 589,824,805 | -6,500 | 20.6751 | 2,852,822,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 589,831,305 | 5,500 | 20.6754 | 2,852,822,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 589,825,805 | 83,000 | 20.6752 | 2,852,822,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 589,742,805 | 72,500 | 20.6723 | 2,852,822,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 589,670,305 | 183,000 | 20.6697 | 2,852,822,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 589,487,305 | 9,500 | 20.6633 | 2,852,822,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 589,477,805 | 26,500 | 20.6630 | 2,852,822,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 589,451,305 | -5,676 | 20.6620 | 2,852,822,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 589,456,981 | 37,000 | 20.6622 | 2,852,822,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 589,419,981 | -39,500 | 20.6609 | 2,852,822,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 589,459,481 | 1,500 | 20.6623 | 2,852,822,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 589,457,981 | 13,000 | 20.6623 | 2,852,822,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 589,444,981 | 0 | 20.6618 | 2,852,822,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 589,444,981 | 17,000 | 20.6618 | 2,852,822,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 589,427,981 | 34,000 | 20.6612 | 2,852,822,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 589,393,981 | 24,000 | 20.6600 | 2,852,822,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 589,369,981 | 130,500 | 20.6592 | 2,852,822,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 589,239,481 | 65,000 | 20.6546 | 2,852,822,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 589,174,481 | -24,000 | 20.6523 | 2,852,822,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 589,198,481 | -20,000 | 20.6532 | 2,852,822,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 589,218,481 | -500 | 20.6539 | 2,852,822,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 589,218,981 | 86,500 | 20.6539 | 2,852,822,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 589,132,481 | 988,824 | 20.6509 | 2,852,822,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 588,143,657 | 0 | 20.6162 | 2,852,822,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 588,143,657 | -2,000 | 20.6162 | 2,852,822,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 588,145,657 | 157,500 | 20.6163 | 2,852,822,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 587,988,157 | 27,500 | 20.6108 | 2,852,822,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 587,960,657 | 0 | 20.6098 | 2,852,822,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 587,960,657 | -28,500 | 20.6098 | 2,852,822,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 587,989,157 | 459,500 | 20.6108 | 2,852,822,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 587,529,657 | -15,500 | 20.5947 | 2,852,822,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 587,545,157 | -46,500 | 20.5952 | 2,852,822,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 587,591,657 | -5,000 | 20.5969 | 2,852,822,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 587,596,657 | -22,000 | 20.5970 | 2,852,822,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 587,618,657 | -50,500 | 20.5978 | 2,852,822,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 587,669,157 | 5,500 | 20.5996 | 2,852,822,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 587,663,657 | -33,500 | 20.5994 | 2,852,822,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 587,697,157 | 79,500 | 20.6006 | 2,852,822,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 587,617,657 | 258,500 | 20.5978 | 2,852,822,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 587,359,157 | 14,000 | 20.5887 | 2,852,822,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 587,345,157 | -188,500 | 20.5882 | 2,852,822,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 587,533,657 | 1,019,000 | 20.5948 | 2,852,822,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 586,514,657 | -943,500 | 20.5591 | 2,852,822,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 587,458,157 | 2,491,500 | 20.5922 | 2,852,822,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 584,966,657 | 1,820,001 | 20.5048 | 2,852,822,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 583,146,656 | 18,500 | 20.4410 | 2,852,822,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 583,128,156 | 0 | 20.4404 | 2,852,822,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 583,128,156 | -41,000 | 20.4404 | 2,852,822,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 583,169,156 | -187,000 | 20.4418 | 2,852,822,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 583,356,156 | -87,500 | 20.4484 | 2,852,822,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 583,443,656 | 29,000 | 20.4515 | 2,852,822,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 583,414,656 | 5,000 | 20.4504 | 2,852,822,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 583,409,656 | -11,000 | 20.4503 | 2,852,822,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 583,420,656 | 31,500 | 20.4507 | 2,852,822,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 583,389,156 | -4,000 | 20.4495 | 2,852,822,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 583,393,156 | -5,000 | 20.4497 | 2,852,822,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 583,398,156 | -19,000 | 20.4499 | 2,852,822,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 583,417,156 | -364,503 | 20.4505 | 2,852,822,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 583,781,659 | 391,503 | 20.4633 | 2,852,822,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 583,390,156 | 19,500 | 20.4496 | 2,852,822,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 583,370,656 | -250,500 | 20.4489 | 2,852,822,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 583,621,156 | 156,000 | 20.4577 | 2,852,822,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 583,465,156 | 2,525,000 | 20.4522 | 2,852,822,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 580,940,156 | -2,509,500 | 20.3637 | 2,852,822,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 583,449,656 | 225,500 | 20.4517 | 2,852,822,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 583,224,156 | 13,500 | 20.4438 | 2,852,822,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 583,210,656 | 77,000 | 20.4433 | 2,852,822,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 583,133,656 | 223,000 | 20.4406 | 2,852,822,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 582,910,656 | -167,000 | 20.4328 | 2,852,822,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 583,077,656 | 11,500 | 20.4386 | 2,852,822,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 583,066,156 | 89,642 | 20.4382 | 2,852,822,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 582,976,514 | -171,000 | 20.4351 | 2,852,822,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 583,147,514 | -117,000 | 20.4411 | 2,852,822,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 583,264,514 | 7,000 | 20.4452 | 2,852,822,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 583,257,514 | 151,000 | 20.4449 | 2,852,822,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 583,106,514 | 26,000 | 20.4396 | 2,852,822,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 583,080,514 | 23,000 | 20.4387 | 2,852,822,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 583,057,514 | 31,500 | 20.4379 | 2,852,822,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 583,026,014 | 68,500 | 20.4368 | 2,852,822,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 582,957,514 | 56,500 | 20.4344 | 2,852,822,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 582,901,014 | 24,500 | 20.4324 | 2,852,822,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 582,876,514 | 34,500 | 20.4316 | 2,852,822,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 582,842,014 | 2,000 | 20.4304 | 2,852,822,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 582,840,014 | -34,000 | 20.4303 | 2,852,822,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 582,874,014 | 133,000 | 20.4315 | 2,852,822,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 582,741,014 | 41,000 | 20.4268 | 2,852,822,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 582,700,014 | 67,500 | 20.4254 | 2,852,822,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 582,632,514 | 443,000 | 20.4230 | 2,852,822,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 582,189,514 | 82,500 | 20.4075 | 2,852,822,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 582,107,014 | -13,500 | 20.4046 | 2,852,822,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 582,120,514 | -362,523 | 20.4051 | 2,852,822,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 582,483,037 | 79,000 | 20.4178 | 2,852,822,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 582,404,037 | 61,000 | 20.4150 | 2,852,822,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 582,343,037 | 6,500 | 20.4129 | 2,852,822,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 582,336,537 | 1,500 | 20.4126 | 2,852,822,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 582,335,037 | 32,500 | 20.4126 | 2,852,822,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 582,302,537 | 14,500 | 20.4115 | 2,852,822,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 582,288,037 | 369,000 | 20.4109 | 2,852,822,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 581,919,037 | 71,500 | 20.3980 | 2,852,822,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 581,847,537 | 1,395,965 | 20.3955 | 2,852,822,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 580,451,572 | 991,535 | 20.3466 | 2,852,822,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 579,460,037 | 149,000 | 20.3118 | 2,852,822,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 579,311,037 | 1,578,831 | 20.3066 | 2,852,822,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 577,732,206 | -92,000 | 20.2513 | 2,852,822,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 577,824,206 | 258,500 | 20.2545 | 2,852,822,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 577,565,706 | -941,201 | 20.2454 | 2,852,822,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 578,506,907 | 235,000 | 20.2784 | 2,852,822,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 578,271,907 | 121,500 | 20.2702 | 2,852,822,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 578,150,407 | 2,428,500 | 20.2659 | 2,852,822,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 575,721,907 | -703,500 | 20.1808 | 2,852,822,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 576,425,407 | -93,500 | 20.2054 | 2,852,822,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 576,518,907 | -61,000 | 20.2087 | 2,852,822,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 576,579,907 | -3,500 | 20.2109 | 2,852,822,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 576,583,407 | -995,000 | 20.2110 | 2,852,822,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 577,578,407 | -1,156,500 | 20.2459 | 2,852,822,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 578,734,907 | -682,500 | 20.2864 | 2,852,822,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 579,417,407 | 268,400 | 20.3103 | 2,852,822,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 579,149,007 | -379,000 | 20.3009 | 2,852,822,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 579,528,007 | -678,500 | 20.3142 | 2,852,822,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 580,206,507 | 31,000 | 20.3380 | 2,852,822,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 580,175,507 | -46,500 | 20.3369 | 2,852,822,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 580,222,007 | 16,500 | 20.3385 | 2,852,822,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 580,205,507 | -103,500 | 20.3379 | 2,852,822,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 580,309,007 | 43,500 | 20.3416 | 2,852,822,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 580,265,507 | 163,420 | 20.3401 | 2,852,822,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 580,102,087 | -10,991 | 20.3343 | 2,852,822,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 580,113,078 | -52,000 | 20.3347 | 2,852,822,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 580,165,078 | 105,500 | 20.3365 | 2,852,822,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 580,059,578 | 23,000 | 20.3328 | 2,852,822,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 580,036,578 | 35,000 | 20.3320 | 2,852,822,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 580,001,578 | 210,500 | 20.3308 | 2,852,822,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 579,791,078 | 13,500 | 20.3234 | 2,852,822,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 579,777,578 | 130,500 | 20.3229 | 2,852,822,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 579,647,078 | 97,080 | 20.3184 | 2,852,822,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 579,549,998 | 288,000 | 20.3150 | 2,852,822,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 579,261,998 | 21,000 | 20.3049 | 2,852,822,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 579,240,998 | 254,500 | 20.3041 | 2,852,822,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 578,986,498 | 260,500 | 20.2952 | 2,852,822,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 578,725,998 | 176,500 | 20.2861 | 2,852,822,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 578,549,498 | 90,000 | 20.2799 | 2,852,822,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 578,459,498 | 221,000 | 20.2767 | 2,852,822,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 578,238,498 | -252,530 | 20.2690 | 2,852,822,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 578,491,028 | -541,000 | 20.2779 | 2,852,822,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 579,032,028 | -26,000 | 20.2968 | 2,852,822,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 579,058,028 | -422,500 | 20.2977 | 2,852,822,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 579,480,528 | 32,500 | 20.3125 | 2,852,822,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 579,448,028 | -44,338 | 20.3114 | 2,852,822,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 579,492,366 | -90,500 | 20.3130 | 2,852,822,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 579,582,866 | 1,119,500 | 20.3161 | 2,852,822,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 578,463,366 | -219,500 | 20.2769 | 2,852,822,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 578,682,866 | -504,500 | 20.2846 | 2,852,822,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 579,187,366 | 123,500 | 20.3023 | 2,852,822,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 579,063,866 | 188,000 | 20.2979 | 2,852,822,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 578,875,866 | -2,345,923 | 20.2913 | 2,852,822,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 581,221,789 | 710,000 | 20.3736 | 2,852,822,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 580,511,789 | 1,379,381 | 20.3487 | 2,852,822,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 579,132,408 | -882,500 | 20.3003 | 2,852,822,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 580,014,908 | -125,000 | 20.3313 | 2,852,822,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 580,139,908 | -858,759 | 20.3357 | 2,852,822,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 580,998,667 | -960,500 | 20.3658 | 2,852,822,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 581,959,167 | -1,554,000 | 20.3994 | 2,852,822,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 583,513,167 | -1,937,314 | 20.4539 | 2,852,822,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 585,450,481 | -1,118,232 | 20.5218 | 2,852,822,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 586,568,713 | 50,732 | 20.5610 | 2,852,822,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 586,517,981 | -176,500 | 20.5592 | 2,852,822,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 586,694,481 | 1,790,500 | 20.5654 | 2,852,822,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 584,903,981 | -286,176 | 20.5026 | 2,852,822,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 585,190,157 | 291,176 | 20.5127 | 2,852,822,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 584,898,981 | -1,853,000 | 20.5025 | 2,852,822,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 586,751,981 | -183,000 | 20.5674 | 2,852,822,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 586,934,981 | -364,168 | 20.5738 | 2,852,822,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 587,299,149 | -851,617 | 20.5866 | 2,852,822,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 588,150,766 | -10,383 | 20.6165 | 2,852,822,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 588,161,149 | -919,000 | 20.6168 | 2,852,822,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 589,080,149 | -1,223,000 | 20.6490 | 2,852,822,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 590,303,149 | -1,786,000 | 20.6919 | 2,852,822,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 592,089,149 | -1,075,999 | 20.7545 | 2,852,822,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 593,165,148 | 330,866 | 20.7922 | 2,852,822,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 592,834,282 | -645,000 | 20.7806 | 2,852,822,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 593,479,282 | -414,500 | 20.8032 | 2,852,822,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 593,893,782 | -363,856 | 20.8178 | 2,852,822,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 594,257,638 | 28,356 | 20.8305 | 2,852,822,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 594,229,282 | -738,000 | 20.8295 | 2,852,822,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 594,967,282 | -1,509,500 | 20.8554 | 2,852,822,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 596,476,782 | -992,866 | 20.9083 | 2,852,822,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 597,469,648 | 232,231 | 20.9431 | 2,852,822,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 597,237,417 | 1,260,924 | 20.9350 | 2,852,822,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 595,976,493 | -1,006,740 | 20.8908 | 2,852,822,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 596,983,233 | 175,500 | 20.9261 | 2,852,822,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 596,807,733 | 27,905 | 20.9199 | 2,852,822,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 596,779,828 | -1,593,877 | 20.9189 | 2,852,822,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 598,373,705 | 489,863 | 20.9748 | 2,852,822,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 597,883,842 | -1,593,253 | 20.9576 | 2,852,822,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 599,477,095 | 1,329,485 | 21.0135 | 2,852,822,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 598,147,610 | -146,530 | 20.9669 | 2,852,822,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 598,294,140 | -15,829 | 20.9720 | 2,852,822,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 598,309,969 | -690,620 | 20.9726 | 2,852,822,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 599,000,589 | 409,539 | 20.9968 | 2,852,822,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 598,591,050 | -1,259,931 | 20.9824 | 2,852,822,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 599,850,981 | 597,690 | 21.0266 | 2,852,822,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 599,253,291 | 49,532 | 21.0056 | 2,852,822,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 599,203,759 | -135,731 | 21.0039 | 2,852,822,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 599,339,490 | -1,669,610 | 21.0087 | 2,852,822,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 601,009,100 | 1,017,264 | 21.0672 | 2,852,822,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 599,991,836 | -148,500 | 21.0315 | 2,852,822,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 600,140,336 | -439,872 | 21.0367 | 2,852,822,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 600,580,208 | -860,837 | 21.0521 | 2,852,822,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 601,441,045 | 895,524 | 21.0823 | 2,852,822,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 600,545,521 | -805,999 | 21.0509 | 2,852,822,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 601,351,520 | 1,465,512 | 21.0792 | 2,852,822,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 599,886,008 | -728,298 | 21.0278 | 2,852,822,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 600,614,306 | 319,298 | 21.0533 | 2,852,822,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 600,295,008 | -226,401 | 21.0421 | 2,852,822,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 600,521,409 | -114,395 | 21.0501 | 2,852,822,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 600,635,804 | 219,500 | 21.0541 | 2,852,822,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 600,416,304 | -473,372 | 21.0464 | 2,852,822,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 600,889,676 | 411,700 | 21.0630 | 2,852,822,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 600,477,976 | -46,500 | 21.0486 | 2,852,822,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 600,524,476 | -144,000 | 21.0502 | 2,852,822,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 600,668,476 | 133,420 | 21.0552 | 2,852,822,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 600,535,056 | -141,920 | 21.0506 | 2,852,822,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 600,676,976 | -73,701 | 21.0555 | 2,852,822,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 600,750,677 | -114,630 | 21.0581 | 2,852,822,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 600,865,307 | -33,000 | 21.0621 | 2,852,822,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 600,898,307 | -647,154 | 21.0633 | 2,852,822,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 601,545,461 | 280,242 | 21.0860 | 2,852,822,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 601,265,219 | 170,712 | 21.0762 | 2,852,822,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 601,094,507 | -216,000 | 21.0702 | 2,852,822,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 601,310,507 | -2,122,930 | 21.0777 | 2,852,822,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 603,433,437 | -370,995 | 21.1522 | 2,852,822,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 603,804,432 | -251,500 | 21.1652 | 2,852,822,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 604,055,932 | 153,495 | 21.1740 | 2,852,822,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 603,902,437 | -141,714 | 21.1686 | 2,852,822,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 604,044,151 | -608,938 | 21.1736 | 2,852,822,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 604,653,089 | -161,500 | 21.1949 | 2,852,822,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 604,814,589 | 390,646 | 21.2006 | 2,852,822,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 604,423,943 | -175,646 | 21.1869 | 2,852,822,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 604,599,589 | 185,901 | 21.1930 | 2,852,822,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 604,413,688 | -783,423 | 21.1865 | 2,852,822,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 605,197,111 | 342,510 | 21.2140 | 2,852,822,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 604,854,601 | -819,000 | 21.2020 | 2,852,822,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 605,673,601 | -91,133 | 21.2307 | 2,852,822,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 605,764,734 | 950,713 | 21.2339 | 2,852,822,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 604,814,021 | -176,700 | 21.2006 | 2,852,822,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 604,990,721 | -24,442 | 21.2067 | 2,852,822,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 605,015,163 | -42,058 | 21.2076 | 2,852,822,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 605,057,221 | -139,500 | 21.2091 | 2,852,822,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 605,196,721 | 439,353 | 21.2140 | 2,852,822,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 604,757,368 | -569,366 | 21.1986 | 2,852,822,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 605,326,734 | -471,694 | 21.2185 | 2,852,822,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 605,798,428 | 253,400 | 21.2351 | 2,852,822,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 605,545,028 | 28,000 | 21.2262 | 2,852,822,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 605,517,028 | 12,500 | 21.2252 | 2,852,822,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 605,504,528 | 244,665 | 21.2248 | 2,852,822,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 605,259,863 | 0 | 21.2162 | 2,852,822,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 605,259,863 | 138,869 | 21.2162 | 2,852,822,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 605,120,994 | -674,853 | 21.2113 | 2,852,822,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 605,795,847 | -186,336 | 21.2350 | 2,852,822,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 605,982,183 | 107,500 | 21.2415 | 2,852,822,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 605,874,683 | -148,000 | 21.2377 | 2,852,822,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 606,022,683 | 5,000 | 21.2429 | 2,852,822,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 606,017,683 | 2,000 | 21.2427 | 2,852,822,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 606,015,683 | 159,500 | 21.2427 | 2,852,822,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 605,856,183 | 10,500 | 21.2371 | 2,852,822,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 605,845,683 | 143,935 | 21.2367 | 2,852,822,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 605,701,748 | -68,000 | 21.2317 | 2,852,822,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 605,769,748 | -13,500 | 21.2341 | 2,852,822,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 605,783,248 | -230,500 | 21.2345 | 2,852,822,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 606,013,748 | -23,500 | 21.2426 | 2,852,822,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 606,037,248 | 670,499 | 21.2434 | 2,852,822,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 605,366,749 | -116,876 | 21.2199 | 2,852,822,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 605,483,625 | 0 | 21.2240 | 2,852,822,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 605,483,625 | 52,664 | 21.2240 | 2,852,822,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 605,430,961 | -149,326 | 21.2222 | 2,852,822,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 605,580,287 | 0 | 21.2274 | 2,852,822,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 605,580,287 | 324,501 | 21.2274 | 2,852,822,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 605,255,786 | -22,500 | 21.2160 | 2,852,822,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 605,278,286 | 214,021 | 21.2168 | 2,852,822,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 605,064,265 | -644,000 | 21.2093 | 2,852,822,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 605,708,265 | -146,500 | 21.2319 | 2,852,822,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 605,854,765 | 10,001 | 21.2370 | 2,852,822,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 605,844,764 | 361,122 | 21.2367 | 2,852,822,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 605,483,642 | 440,000 | 21.2240 | 2,852,822,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 605,043,642 | 23,500 | 21.2086 | 2,852,822,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 605,020,142 | 231,000 | 21.2078 | 2,852,822,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 604,789,142 | 49,500 | 21.1997 | 2,852,822,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 604,739,642 | 84,500 | 21.1979 | 2,852,822,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 604,655,142 | 10,000 | 21.1950 | 2,852,822,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 604,645,142 | 27,000 | 21.1946 | 2,852,822,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 604,618,142 | -2,000 | 21.1937 | 2,852,822,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 604,620,142 | -298,000 | 21.1938 | 2,852,822,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 604,918,142 | -136,500 | 21.2042 | 2,852,822,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 605,054,642 | -698,000 | 21.2090 | 2,852,822,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 605,752,642 | 4,000 | 21.2335 | 2,852,822,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 605,748,642 | 61,500 | 21.2333 | 2,852,822,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 605,687,142 | 500 | 21.2312 | 2,852,822,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 605,686,642 | 97,501 | 21.2311 | 2,852,822,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 605,589,141 | -1,012 | 21.2277 | 2,852,822,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 605,590,153 | -96,000 | 21.2278 | 2,852,822,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 605,686,153 | 8,078 | 21.2311 | 2,852,822,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 605,678,075 | 54,000 | 21.2308 | 2,852,822,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 605,624,075 | 273,000 | 21.2289 | 2,852,822,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 605,351,075 | -124,000 | 21.2194 | 2,852,822,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 605,475,075 | -806,500 | 21.2237 | 2,852,822,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 606,281,575 | -710,880 | 21.2520 | 2,852,822,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 606,992,455 | -1,075,000 | 21.2769 | 2,852,822,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 608,067,455 | -433,000 | 21.3146 | 2,852,822,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 608,500,455 | -125,500 | 21.3298 | 2,852,822,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 608,625,955 | -522,627 | 21.3342 | 2,852,822,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 609,148,582 | -500,998 | 21.3525 | 2,852,822,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 609,649,580 | 1,639,068 | 21.3701 | 2,852,822,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 608,010,512 | -774,065 | 21.3126 | 2,852,822,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 608,784,577 | -940,000 | 21.3397 | 2,852,822,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 609,724,577 | 264,895 | 21.3727 | 2,852,822,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 609,459,682 | -34,000 | 21.3634 | 2,852,822,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 609,493,682 | -205,500 | 21.3646 | 2,852,822,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 609,699,182 | 1,507,382 | 21.3718 | 2,852,822,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 608,191,800 | -112,000 | 21.3190 | 2,852,822,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 608,303,800 | 16,500 | 21.3229 | 2,852,822,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 608,287,300 | -528,956 | 21.3223 | 2,852,822,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 608,816,256 | 37,000 | 21.3408 | 2,852,822,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 608,779,256 | 28,000 | 21.3395 | 2,852,822,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 608,751,256 | -6,500 | 21.3386 | 2,852,822,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 608,757,756 | 33,500 | 21.3388 | 2,852,822,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 608,724,256 | 61,525 | 21.3376 | 2,852,822,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 608,662,731 | 155,258 | 21.3355 | 2,852,822,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 608,507,473 | -3,500 | 21.3300 | 2,852,822,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 608,510,973 | -12,231 | 21.3301 | 2,852,822,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 608,523,204 | 75,372 | 21.3306 | 2,852,822,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 608,447,832 | 164,941 | 21.3279 | 2,852,822,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 608,282,891 | -529,622 | 21.3221 | 2,852,822,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 608,812,513 | -237,001 | 21.3407 | 2,852,822,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 609,049,514 | -163,801 | 21.3490 | 2,852,822,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 609,213,315 | 85,001 | 21.3548 | 2,852,822,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 609,128,314 | -318,000 | 21.3518 | 2,852,822,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 609,446,314 | 46,802 | 21.3629 | 2,852,822,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 609,399,512 | 156,737 | 21.3613 | 2,852,822,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 609,242,775 | -194,000 | 21.3558 | 2,852,822,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 609,436,775 | -11,500 | 21.3626 | 2,852,822,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 609,448,275 | -19,000 | 21.3630 | 2,852,822,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 609,467,275 | 79,500 | 21.3637 | 2,852,822,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 609,387,775 | -13,400 | 21.3609 | 2,852,822,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 609,401,175 | 6,763 | 21.3613 | 2,852,822,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 609,394,412 | 260,000 | 21.3611 | 2,852,822,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 609,134,412 | -60,757 | 21.3520 | 2,852,822,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 609,195,169 | -20,000 | 21.3541 | 2,852,822,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 609,215,169 | -2,500 | 21.3548 | 2,852,822,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 609,217,669 | -64,500 | 21.3549 | 2,852,822,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 609,282,169 | -69,500 | 21.3572 | 2,852,822,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 609,351,669 | 14,400 | 21.3596 | 2,852,822,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 609,337,269 | 52,600 | 21.3591 | 2,852,822,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 609,284,669 | 145,000 | 21.3573 | 2,852,822,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 609,139,669 | 4,000 | 21.3522 | 2,852,822,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 609,135,669 | -90,501 | 21.3520 | 2,852,822,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 609,226,170 | 164,001 | 21.3552 | 2,852,822,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 609,062,169 | 1,398,700 | 21.3495 | 2,852,822,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 607,663,469 | -1,360,500 | 21.3004 | 2,852,822,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 609,023,969 | 57,500 | 21.3481 | 2,852,822,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 608,966,469 | 59,500 | 21.3461 | 2,852,822,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 608,906,969 | -195,500 | 21.3440 | 2,852,822,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 609,102,469 | -343,000 | 21.3509 | 2,852,822,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 609,445,469 | 42,000 | 21.3629 | 2,852,822,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 609,403,469 | 19,000 | 21.3614 | 2,852,822,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 609,384,469 | -49,500 | 21.3608 | 2,852,822,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 609,433,969 | 34,000 | 21.3625 | 2,852,822,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 609,399,969 | 40,500 | 21.3613 | 2,852,822,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 609,359,469 | 20,803 | 21.3599 | 2,852,822,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 609,338,666 | -5,285 | 21.3592 | 2,852,822,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 609,343,951 | 6,000 | 21.3593 | 2,852,822,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 609,337,951 | 15,500 | 21.3591 | 2,852,822,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 609,322,451 | 36,000 | 21.3586 | 2,852,822,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 609,286,451 | 51,500 | 21.3573 | 2,852,822,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 609,234,951 | -2,000 | 21.3555 | 2,852,822,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 609,236,951 | 24,000 | 21.3556 | 2,852,822,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 609,212,951 | 15,500 | 21.3547 | 2,852,822,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 609,197,451 | -12,942 | 21.3542 | 2,852,822,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 609,210,393 | -2,500 | 21.3547 | 2,852,822,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 609,212,893 | 13,000 | 21.3547 | 2,852,822,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 609,199,893 | -48,000 | 21.3543 | 2,852,822,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 609,247,893 | -11,000 | 21.3560 | 2,852,822,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 609,258,893 | 3,000 | 21.3564 | 2,852,822,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 609,255,893 | 152,500 | 21.3563 | 2,852,822,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 609,103,393 | 174,500 | 21.3509 | 2,852,822,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 608,928,893 | 23,163 | 21.3448 | 2,852,822,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 608,905,730 | 1,837 | 21.3440 | 2,852,822,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 608,903,893 | -21,500 | 21.3439 | 2,852,822,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 608,925,393 | -163,813 | 21.3447 | 2,852,822,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 609,089,206 | 727,775 | 21.3504 | 2,852,822,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 608,361,431 | -267,100 | 21.3249 | 2,852,822,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 608,628,531 | 547,500 | 21.3343 | 2,852,822,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 608,081,031 | -7,000 | 21.3151 | 2,852,822,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 608,088,031 | -536,500 | 21.3153 | 2,852,822,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 608,624,531 | -105,040 | 21.3341 | 2,852,822,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 608,729,571 | 13,000 | 21.3378 | 2,852,822,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 608,716,571 | 421,500 | 21.3373 | 2,852,822,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 608,295,071 | 59,400 | 21.3226 | 2,852,822,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 608,235,671 | -103,474 | 21.3205 | 2,852,822,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 608,339,145 | 352,356 | 21.3241 | 2,852,822,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 607,986,789 | -98,882 | 21.3118 | 2,852,822,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 608,085,671 | 268,278 | 21.3152 | 2,852,822,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 607,817,393 | 198,500 | 21.3058 | 2,852,822,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 607,618,893 | 178,097 | 21.2989 | 2,852,822,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 607,440,796 | 38,000 | 21.2926 | 2,852,822,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 607,402,796 | -193,500 | 21.2913 | 2,852,822,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 607,596,296 | 310,500 | 21.2981 | 2,852,822,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 607,285,796 | 248,000 | 21.2872 | 2,852,822,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 607,037,796 | 29,420 | 21.2785 | 2,852,822,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 607,008,376 | 380,500 | 21.2775 | 2,852,822,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 606,627,876 | -107,500 | 21.2641 | 2,852,822,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 606,735,376 | -291,000 | 21.2679 | 2,852,822,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 607,026,376 | 2,375 | 21.2781 | 2,852,822,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 607,024,001 | 323,252 | 21.2780 | 2,852,822,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 606,700,749 | -12,500 | 21.2667 | 2,852,822,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 606,713,249 | 279,878 | 21.2671 | 2,852,822,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 606,433,371 | -66,727 | 21.2573 | 2,852,822,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 606,500,098 | 260,833 | 21.2597 | 2,852,822,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 606,239,265 | -187,563 | 21.2505 | 2,852,822,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 606,426,828 | 4,461 | 21.2571 | 2,852,822,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 606,422,367 | 703,500 | 21.2569 | 2,852,822,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 605,718,867 | -98,500 | 21.2323 | 2,852,822,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 605,817,367 | 24,000 | 21.2357 | 2,852,822,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 605,793,367 | 127,000 | 21.2349 | 2,852,822,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 605,666,367 | -205,500 | 21.2304 | 2,852,822,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 605,871,867 | 151,500 | 21.2376 | 2,852,822,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 605,720,367 | -273,000 | 21.2323 | 2,852,822,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 605,993,367 | 24,965 | 21.2419 | 2,852,822,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 605,968,402 | -336,000 | 21.2410 | 2,852,822,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 606,304,402 | -424,000 | 21.2528 | 2,852,822,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 606,728,402 | -548,000 | 21.2677 | 2,852,822,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 607,276,402 | -101,756 | 21.2869 | 2,852,822,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 607,378,158 | 59,686 | 21.2904 | 2,852,822,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 607,318,472 | 81,500 | 21.2883 | 2,852,822,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 607,236,972 | -111,000 | 21.2855 | 2,852,822,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 607,347,972 | 3,058 | 21.2894 | 2,852,822,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 607,344,914 | -45,942 | 21.2893 | 2,852,822,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 607,390,856 | -151,500 | 21.2909 | 2,852,822,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 607,542,356 | -62,141 | 21.2962 | 2,852,822,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 607,604,497 | -145,988 | 21.2984 | 2,852,822,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 607,750,485 | -17,000 | 21.3035 | 2,852,822,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 607,767,485 | -43,000 | 21.3041 | 2,852,822,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 607,810,485 | -64,000 | 21.3056 | 2,852,822,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 607,874,485 | -851,566 | 21.3078 | 2,852,822,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 608,726,051 | -8,000 | 21.3377 | 2,852,822,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 608,734,051 | -69,000 | 21.3380 | 2,852,822,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 608,803,051 | -13,591 | 21.3404 | 2,852,822,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 608,816,642 | -116,099 | 21.3409 | 2,852,822,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 608,932,741 | 38,000 | 21.3449 | 2,852,822,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 608,894,741 | 236,000 | 21.3436 | 2,852,822,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 608,658,741 | 70,591 | 21.3353 | 2,852,822,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 608,588,150 | -39,784 | 21.3328 | 2,852,822,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 608,627,934 | 2,270,500 | 21.3342 | 2,852,822,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 606,357,434 | 60,785 | 21.2547 | 2,852,822,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 606,296,649 | -2,334,946 | 21.2525 | 2,852,822,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 608,631,595 | 939,844 | 21.3344 | 2,852,822,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 607,691,751 | -109,500 | 21.3014 | 2,852,822,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 607,801,251 | -490,998 | 21.3053 | 2,852,822,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 608,292,249 | 11,091 | 21.3225 | 2,852,822,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 608,281,158 | -714,377 | 21.3221 | 2,852,822,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 608,995,535 | -70,831 | 21.3471 | 2,852,822,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 609,066,366 | 93,000 | 21.3496 | 2,852,822,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 608,973,366 | 142,708,460 | 21.3463 | 2,852,822,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 466,264,906 | 403,904 | 16.3440 | 2,852,822,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 465,861,002 | -113,400 | 16.3298 | 2,852,822,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 465,974,402 | -166,814 | 16.3338 | 2,852,822,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 466,141,216 | 108,743 | 16.3397 | 2,852,822,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 466,032,473 | 1,262,170 | 16.3358 | 2,852,822,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 464,770,303 | 1,121,350 | 16.2916 | 2,852,822,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 463,648,953 | -375,600 | 16.2523 | 2,852,822,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 464,024,553 | 90,000 | 16.2655 | 2,852,822,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 463,934,553 | 90,317 | 16.2623 | 2,852,822,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 463,844,236 | 246,292 | 16.2591 | 2,852,822,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 463,597,944 | 73,377 | 16.2505 | 2,852,822,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 463,524,567 | 75,194 | 16.2479 | 2,852,822,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 463,449,373 | 292,500 | 16.2453 | 2,852,822,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 463,156,873 | 351,501 | 16.2350 | 2,852,822,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 462,805,372 | 287,685 | 16.2227 | 2,852,822,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 462,517,687 | -233,135 | 16.2126 | 2,852,822,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 462,750,822 | 397,500 | 16.2208 | 2,852,822,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 462,353,322 | 946,000 | 16.2069 | 2,852,822,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 461,407,322 | 174,500 | 16.1737 | 2,852,822,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 461,232,822 | 95,920 | 16.1676 | 2,852,822,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 461,136,902 | 307,362 | 16.1642 | 2,852,822,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 460,829,540 | -455,000 | 16.1535 | 2,852,822,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 461,284,540 | 1,175,442 | 16.1694 | 2,852,822,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 460,109,098 | -1,545,000 | 16.1282 | 2,852,822,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 461,654,098 | 497,017 | 16.1824 | 2,852,822,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 461,157,081 | 279,500 | 16.1649 | 2,852,822,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 460,877,581 | 92,698 | 16.1551 | 2,852,822,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 460,784,883 | 151,886 | 16.1519 | 2,852,822,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 460,632,997 | -262,261 | 16.1466 | 2,852,822,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 460,895,258 | 43,795 | 16.1558 | 2,852,822,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 460,851,463 | 475 | 16.1542 | 2,852,822,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 460,850,988 | 33,243 | 16.1542 | 2,852,822,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 460,817,745 | 0 | 16.1530 | 2,852,822,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 460,817,745 | 182,191 | 16.1530 | 2,852,822,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 460,635,554 | 193,000 | 16.1467 | 2,852,822,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 460,442,554 | 88,000 | 16.1399 | 2,852,822,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 460,354,554 | -45,500 | 16.1368 | 2,852,822,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 460,400,054 | 41,959 | 16.1384 | 2,852,822,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 460,358,095 | -301,202 | 16.1369 | 2,852,822,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 460,659,297 | -197,000 | 16.1475 | 2,852,822,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 460,856,297 | -34,642 | 16.1544 | 2,852,822,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 460,890,939 | 84,843 | 16.1556 | 2,852,822,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 460,806,096 | -271,500 | 16.1526 | 2,852,822,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 461,077,596 | -200,000 | 16.1622 | 2,852,822,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 461,277,596 | -445,705 | 16.1692 | 2,852,822,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 461,723,301 | 92,688 | 16.1848 | 2,852,822,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 461,630,613 | 500 | 16.1815 | 2,852,822,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 461,630,113 | -12,297 | 16.1815 | 2,852,822,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 461,642,410 | -209,500 | 16.1820 | 2,852,822,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 461,851,910 | -276,323 | 16.1893 | 2,852,822,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 462,128,233 | 359,845 | 16.1990 | 2,852,822,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 461,768,388 | 223,819 | 16.1864 | 2,852,822,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 461,544,569 | -827,772 | 16.1785 | 2,852,822,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 462,372,341 | 2,334,200 | 16.2075 | 2,852,822,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 460,038,141 | 1,652,103 | 16.1257 | 2,852,822,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 458,386,038 | -854,070 | 16.0678 | 2,852,822,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 459,240,108 | 0 | 16.0977 | 2,852,822,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 459,240,108 | 294,881 | 16.0977 | 2,852,822,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 458,945,227 | -126,500 | 16.0874 | 2,852,822,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 459,071,727 | 0 | 16.0918 | 2,852,822,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 459,071,727 | 218,650 | 16.0918 | 2,852,822,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 458,853,077 | -921,909 | 16.0842 | 2,852,822,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 459,774,986 | 65,244 | 16.1165 | 2,852,822,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 459,709,742 | -115,628 | 16.1142 | 2,852,822,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 459,825,370 | -4,100 | 16.1183 | 2,852,822,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 459,829,470 | 247,166 | 16.1184 | 2,852,822,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 459,582,304 | -84,057 | 16.1097 | 2,852,822,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 459,666,361 | 3,183,835 | 16.1127 | 2,852,822,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 456,482,526 | 1,771,875 | 16.0011 | 2,852,822,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 454,710,651 | 964,067 | 15.9390 | 2,852,822,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 453,746,584 | -600,000 | 15.9052 | 2,852,822,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 454,346,584 | -25,500 | 15.9262 | 2,852,822,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 454,372,084 | -1,563,587 | 15.9271 | 2,852,822,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 455,935,671 | 1,642,254 | 15.9819 | 2,852,822,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 454,293,417 | 90,300 | 15.9244 | 2,852,822,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 454,203,117 | -9,248 | 15.9212 | 2,852,822,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 454,212,365 | 298,500 | 15.9215 | 2,852,822,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 453,913,865 | 763,764 | 15.9110 | 2,852,822,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 453,150,101 | -1,304,764 | 15.8843 | 2,852,822,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 454,454,865 | -64,000 | 15.9300 | 2,852,822,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 454,518,865 | -245,952 | 15.9323 | 2,852,822,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 454,764,817 | 267,450 | 15.9409 | 2,852,822,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 454,497,367 | -2,028,000 | 15.9315 | 2,852,822,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 456,525,367 | -665,000 | 16.0026 | 2,852,822,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 457,190,367 | 698,832 | 16.0259 | 2,852,822,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 456,491,535 | -1,113,782 | 16.0014 | 2,852,822,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 457,605,317 | -109,000 | 16.0404 | 2,852,822,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 457,714,317 | 330,578 | 16.0443 | 2,852,822,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 457,383,739 | -528,714 | 16.0327 | 2,852,822,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 457,912,453 | -552,000 | 16.0512 | 2,852,822,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 458,464,453 | -430,500 | 16.0706 | 2,852,822,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 458,894,953 | -5,500 | 16.0856 | 2,852,822,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 458,900,453 | 168,000 | 16.0858 | 2,852,822,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 458,732,453 | -1,107,000 | 16.0800 | 2,852,822,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 459,839,453 | -557,037 | 16.1188 | 2,852,822,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 460,396,490 | 32,500 | 16.1383 | 2,852,822,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 460,363,990 | 965,029 | 16.1371 | 2,852,822,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 459,398,961 | -49,500 | 16.1033 | 2,852,822,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 459,448,461 | -33,500 | 16.1051 | 2,852,822,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 459,481,961 | -67,072 | 16.1062 | 2,852,822,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 459,549,033 | -201,000 | 16.1086 | 2,852,822,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 459,750,033 | -126,258 | 16.1156 | 2,852,822,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 459,876,291 | -64,000 | 16.1200 | 2,852,822,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 459,940,291 | 647,772 | 16.1223 | 2,852,822,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 459,292,519 | 248,154 | 16.0996 | 2,852,822,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 459,044,365 | -216,000 | 16.0909 | 2,852,822,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 459,260,365 | -512,500 | 16.0985 | 2,852,822,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 459,772,865 | -16,000 | 16.1164 | 2,852,822,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 459,788,865 | -208,200 | 16.1170 | 2,852,822,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 459,997,065 | 205,296 | 16.1243 | 2,852,822,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 459,791,769 | -115,500 | 16.1171 | 2,852,822,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 459,907,269 | 64,000 | 16.1211 | 2,852,822,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 459,843,269 | -227,500 | 16.1189 | 2,852,822,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 460,070,769 | -216,030 | 16.1269 | 2,852,822,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 460,286,799 | 16,000 | 16.1344 | 2,852,822,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 460,270,799 | 379,665 | 16.1339 | 2,852,822,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 459,891,134 | 579,000 | 16.1206 | 2,852,822,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 459,312,134 | -249,500 | 16.1003 | 2,852,822,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 459,561,634 | -930,000 | 16.1090 | 2,852,822,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 460,491,634 | 2,383,755 | 16.1416 | 2,852,822,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 458,107,879 | -1,178,170 | 16.0581 | 2,852,822,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 459,286,049 | 2,127,578 | 16.0994 | 2,852,822,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 457,158,471 | 683,022 | 16.0248 | 2,852,822,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 456,475,449 | -56,500 | 16.0008 | 2,852,822,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 456,531,949 | 293,506 | 16.0028 | 2,852,822,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 456,238,443 | 292,500 | 15.9925 | 2,852,822,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 455,945,943 | -60,500 | 15.9823 | 2,852,822,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 456,006,443 | -541,691 | 15.9844 | 2,852,822,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 456,548,134 | -204,114 | 16.0034 | 2,852,822,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 456,752,248 | -842,931 | 16.0105 | 2,852,822,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 457,595,179 | -825,378 | 16.0401 | 2,852,822,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 458,420,557 | 383,035 | 16.0690 | 2,852,822,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 458,037,522 | 436,000 | 16.0556 | 2,852,822,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 457,601,522 | 1,474,988 | 16.0403 | 2,852,822,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 456,126,534 | -413,001 | 15.9886 | 2,852,822,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 456,539,535 | 1,633,500 | 16.0031 | 2,852,822,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 454,906,035 | -3,205,499 | 15.9458 | 2,852,822,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 458,111,534 | 40,000 | 16.0582 | 2,852,822,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 458,071,534 | 320,000 | 16.0568 | 2,852,822,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 457,751,534 | 426,345 | 16.0456 | 2,852,822,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 457,325,189 | -92,420 | 16.0306 | 2,852,822,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 457,417,609 | 369,500 | 16.0339 | 2,852,822,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 457,048,109 | -16,000 | 16.0209 | 2,852,822,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 457,064,109 | 994,500 | 16.0215 | 2,852,822,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 456,069,609 | -265,597 | 15.9866 | 2,852,822,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 456,335,206 | 1,739,500 | 15.9959 | 2,852,822,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 454,595,706 | 218,499 | 15.9349 | 2,852,822,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 454,377,207 | -44,400 | 15.9273 | 2,852,822,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 454,421,607 | -788,461 | 15.9288 | 2,852,822,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 455,210,068 | -702,230 | 15.9565 | 2,852,822,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 455,912,298 | 2,318,500 | 15.9811 | 2,852,822,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 453,593,798 | -1,534,554 | 15.8998 | 2,852,822,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 455,128,352 | 1,863,554 | 15.9536 | 2,852,822,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 453,264,798 | 398,000 | 15.8883 | 2,852,822,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 452,866,798 | -12,000 | 15.8743 | 2,852,822,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 452,878,798 | 500,500 | 15.8748 | 2,852,822,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 452,378,298 | -505,997 | 15.8572 | 2,852,822,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 452,884,295 | 609,500 | 15.8750 | 2,852,822,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 452,274,795 | 468,000 | 15.8536 | 2,852,822,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 451,806,795 | -12,999 | 15.8372 | 2,852,822,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 451,819,794 | -147,500 | 15.8376 | 2,852,822,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 451,967,294 | 1,173,219 | 15.8428 | 2,852,822,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 450,794,075 | 603,280 | 15.8017 | 2,852,822,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 450,190,795 | -120,000 | 15.7805 | 2,852,822,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 450,310,795 | -321,002 | 15.7847 | 2,852,822,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 450,631,797 | 47,707 | 15.7960 | 2,852,822,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 450,584,090 | 949,316 | 15.7943 | 2,852,822,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 449,634,774 | -779,500 | 15.7611 | 2,852,822,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 450,414,274 | 59,500 | 15.7884 | 2,852,822,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 450,354,774 | 974,000 | 15.7863 | 2,852,822,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 449,380,774 | -135,980 | 15.7521 | 2,852,822,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 449,516,754 | 5,936,236 | 15.7569 | 2,852,822,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 443,580,518 | -1,697,000 | 15.5488 | 2,852,822,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 445,277,518 | 138,500 | 15.6083 | 2,852,822,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 445,139,018 | -586,500 | 15.6035 | 2,852,822,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 445,725,518 | 20,500 | 15.6240 | 2,852,822,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 445,705,018 | 354,500 | 15.6233 | 2,852,822,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 445,350,518 | 1,730,000 | 15.6109 | 2,852,822,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 443,620,518 | 1,309,500 | 15.5502 | 2,852,822,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 442,311,018 | -540,000 | 15.5043 | 2,852,822,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 442,851,018 | -1,086,434 | 15.5233 | 2,852,822,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 443,937,452 | 201,000 | 15.5613 | 2,852,822,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 443,736,452 | -2,571,337 | 15.5543 | 2,852,822,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 446,307,789 | -912,550 | 15.6444 | 2,852,822,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 447,220,339 | -3,016,900 | 15.6764 | 2,852,822,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 450,237,239 | 4,132,800 | 15.7822 | 2,852,822,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 446,104,439 | -151,000 | 15.6373 | 2,852,822,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 446,255,439 | 1,487,500 | 15.6426 | 2,852,822,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 444,767,939 | 5,826,988 | 15.5905 | 2,852,822,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 438,940,951 | -4,060,303 | 15.3862 | 2,852,822,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 443,001,254 | -48,195 | 15.5285 | 2,852,822,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 443,049,449 | 639,000 | 15.5302 | 2,852,822,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 442,410,449 | 1,050,000 | 15.5078 | 2,852,822,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 441,360,449 | 553,938 | 15.4710 | 2,852,822,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 440,806,511 | 2,741,566 | 15.4516 | 2,852,822,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 438,064,945 | 641,300 | 15.3555 | 2,852,822,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 437,423,645 | -1,811,244 | 15.3330 | 2,852,822,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 439,234,889 | -59,543 | 15.3965 | 2,852,822,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 439,294,432 | 1,214,193 | 15.3986 | 2,852,822,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 438,080,239 | 2,024,961 | 15.3560 | 2,852,822,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 436,055,278 | -526,000 | 15.2851 | 2,852,822,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 436,581,278 | 368,500 | 15.3035 | 2,852,822,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 436,212,778 | -41,000 | 15.2906 | 2,852,822,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 436,253,778 | 106,200 | 15.2920 | 2,852,822,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 436,147,578 | -289,940 | 15.2883 | 2,852,822,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 436,437,518 | -1,105,500 | 15.2984 | 2,852,822,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 437,543,018 | -1,033,645 | 15.3372 | 2,852,822,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 438,576,663 | -8,730,216 | 15.3734 | 2,852,822,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 447,306,879 | 122,000 | 15.6795 | 2,852,822,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 447,184,879 | -41,478 | 15.6752 | 2,852,822,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 447,226,357 | 6,229,990 | 15.6766 | 2,852,822,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 440,996,367 | -7,332,000 | 15.4583 | 2,852,822,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 448,328,367 | 293,838 | 15.7153 | 2,852,822,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 448,034,529 | -2,671,269 | 15.7050 | 2,852,822,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 450,705,798 | -82,000 | 15.7986 | 2,852,822,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 450,787,798 | -152,500 | 15.8015 | 2,852,822,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 450,940,298 | -30,500 | 15.8068 | 2,852,822,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 450,970,798 | -50,500 | 15.8079 | 2,852,822,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 451,021,298 | -517,500 | 15.8097 | 2,852,822,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 451,538,798 | -131,500 | 15.8278 | 2,852,822,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 451,670,298 | 208,420 | 15.8324 | 2,852,822,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 451,461,878 | -296,000 | 15.8251 | 2,852,822,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 451,757,878 | -186,000 | 15.8355 | 2,852,822,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 451,943,878 | -744,000 | 15.8420 | 2,852,822,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 452,687,878 | -283,050 | 15.8681 | 2,852,822,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 452,970,928 | -78,000 | 15.8780 | 2,852,822,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 453,048,928 | 684,500 | 15.8807 | 2,852,822,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 452,364,428 | 1,407,425 | 15.8567 | 2,852,822,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 450,957,003 | 369,000 | 15.8074 | 2,852,822,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 450,588,003 | 932,000 | 15.7945 | 2,852,822,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 449,656,003 | 1,642,702 | 15.7618 | 2,852,822,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 448,013,301 | -742,247 | 15.7042 | 2,852,822,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 448,755,548 | 1,488,500 | 15.7302 | 2,852,822,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 447,267,048 | 683,500 | 15.6781 | 2,852,822,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 446,583,548 | 1,264,500 | 15.6541 | 2,852,822,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 445,319,048 | 754,500 | 15.6098 | 2,852,822,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 444,564,548 | 1,022,500 | 15.5833 | 2,852,822,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 443,542,048 | 322,135 | 15.5475 | 2,852,822,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 443,219,913 | 695,000 | 15.5362 | 2,852,822,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 442,524,913 | -532,985 | 15.5118 | 2,852,822,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 443,057,898 | 168,677 | 15.5305 | 2,852,822,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 442,889,221 | 679,500 | 15.5246 | 2,852,822,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 442,209,721 | 0 | 15.5008 | 2,852,822,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 442,209,721 | 2,240,866 | 15.5008 | 2,852,822,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 439,968,855 | 597,887 | 15.4222 | 2,852,822,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 439,370,968 | 2,029,549 | 15.4013 | 2,852,822,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 437,341,419 | -1,775,407 | 15.3301 | 2,852,822,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 439,116,826 | 2,393,004 | 15.3924 | 2,852,822,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 436,723,822 | 482,343 | 15.3085 | 2,852,822,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 436,241,479 | -181,000 | 15.2916 | 2,852,822,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 436,422,479 | 363,500 | 15.2979 | 2,852,822,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 436,058,979 | -138,011 | 15.2852 | 2,852,822,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 436,196,990 | -472,500 | 15.2900 | 2,852,822,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 436,669,490 | -643,400 | 15.3066 | 2,852,822,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 437,312,890 | 12,370,957 | 15.3291 | 2,852,822,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 424,941,933 | 223,082 | 14.8955 | 2,852,822,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 424,718,851 | 80,500 | 14.8877 | 2,852,822,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 424,638,351 | 7,070,813 | 14.8849 | 2,852,822,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 417,567,538 | 3,085,450 | 14.6370 | 2,852,822,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 414,482,088 | -1,966,293 | 14.5288 | 2,852,822,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 416,448,381 | 477,000 | 14.5978 | 2,852,822,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 415,971,381 | 552,976 | 14.5810 | 2,852,822,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 415,418,405 | 851,182 | 14.5617 | 2,852,822,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 414,567,223 | -70,793 | 14.5318 | 2,852,822,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 414,638,016 | -292,494 | 14.5343 | 2,852,822,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 414,930,510 | 544,766 | 14.5446 | 2,852,822,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 414,385,744 | 1,484,304 | 14.5255 | 2,852,822,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 412,901,440 | -6,977 | 14.4734 | 2,852,822,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 412,908,417 | -989,504 | 14.4737 | 2,852,822,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 413,897,921 | 1,000 | 14.5084 | 2,852,822,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 413,896,921 | -8,667,353 | 14.5083 | 2,852,822,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 422,564,274 | 104,930 | 14.8122 | 2,852,822,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 422,459,344 | -380,993 | 14.8085 | 2,852,822,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 422,840,337 | 1,445,631 | 14.8218 | 2,852,822,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 421,394,706 | 949,426 | 14.7712 | 2,852,822,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 420,445,280 | 2,502,757 | 14.7379 | 2,852,822,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 417,942,523 | -1,757,480 | 14.6501 | 2,852,822,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 419,700,003 | 441,569 | 14.7117 | 2,852,822,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 419,258,434 | 235,119 | 14.6963 | 2,852,822,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 419,023,315 | 1,423,577 | 14.6880 | 2,852,822,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 417,599,738 | 243,000 | 14.6381 | 2,852,822,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 417,356,738 | 1,172,259 | 14.6296 | 2,852,822,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 416,184,479 | 40,500 | 14.5885 | 2,852,822,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 416,143,979 | 32,000 | 14.5871 | 2,852,822,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 416,111,979 | 150,644 | 14.5860 | 2,852,822,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 415,961,335 | 2,332,127 | 14.5807 | 2,852,822,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 413,629,208 | -3,284,727 | 14.4989 | 2,852,822,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 416,913,935 | -630,588 | 14.6141 | 2,852,822,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 417,544,523 | 1,432,638 | 14.6362 | 2,852,822,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 416,111,885 | 225,463 | 14.5860 | 2,852,822,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 415,886,422 | 2,965,065 | 14.5781 | 2,852,822,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 412,921,357 | -402,435 | 14.4741 | 2,852,822,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 413,323,792 | 1,632,009 | 14.4882 | 2,852,822,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 411,691,783 | 184,502 | 14.4310 | 2,852,822,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 411,507,281 | 583,500 | 14.4246 | 2,852,822,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 410,923,781 | -87,000 | 14.4041 | 2,852,822,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 411,010,781 | 273,365 | 14.4072 | 2,852,822,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 410,737,416 | 522,500 | 14.3976 | 2,852,822,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 410,214,916 | 317,500 | 14.3793 | 2,852,822,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 409,897,416 | 168,000 | 14.3681 | 2,852,822,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 409,729,416 | 509,135 | 14.3622 | 2,852,822,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 409,220,281 | 137,500 | 14.3444 | 2,852,822,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 409,082,781 | 521,500 | 14.3396 | 2,852,822,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 408,561,281 | 665,500 | 14.3213 | 2,852,822,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 407,895,781 | -695,500 | 14.2980 | 2,852,822,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 408,591,281 | -151,500 | 14.3224 | 2,852,822,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 408,742,781 | 8,935,000 | 14.3277 | 2,852,822,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 399,807,781 | 123,000 | 14.0145 | 2,852,822,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 399,684,781 | 291,810 | 14.0102 | 2,852,822,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 399,392,971 | 1,928,000 | 13.9999 | 2,852,822,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 397,464,971 | 423,500 | 13.9323 | 2,852,822,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 397,041,471 | 1,094,000 | 13.9175 | 2,852,822,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 395,947,471 | 894,035 | 13.8792 | 2,852,822,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 395,053,436 | 2,402,965 | 13.8478 | 2,852,822,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 392,650,471 | 1,806,295 | 13.7636 | 2,852,822,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 390,844,176 | 602,366 | 13.7003 | 2,852,822,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 390,241,810 | 243,780 | 13.6792 | 2,852,822,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 389,998,030 | 20,873 | 13.6706 | 2,852,822,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 389,977,157 | 672,050 | 13.6699 | 2,852,822,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 389,305,107 | 1,322,700 | 13.6463 | 2,852,822,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 387,982,407 | 3,114,647 | 13.6000 | 2,852,822,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 384,867,760 | 67,717 | 13.4908 | 2,852,822,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 384,800,043 | 1,944,855 | 13.4884 | 2,852,822,000 | 2017-11-29 |
| 2013 | 2017-11-28 | 382,855,188 | -4,934,500 | 13.5321 | 2,829,242,000 | 2017-11-03 |
| 2014 | 2017-11-27 | 387,789,688 | 238,000 | 13.7065 | 2,829,242,000 | 2017-11-03 |
| 2015 | 2017-11-24 | 387,551,688 | 783,584 | 13.6981 | 2,829,242,000 | 2017-11-03 |
| 2016 | 2017-11-23 | 386,768,104 | 1,299,121 | 13.6704 | 2,829,242,000 | 2017-11-03 |
| 2017 | 2017-11-22 | 385,468,983 | -1,546,690 | 13.6245 | 2,829,242,000 | 2017-11-03 |
| 2018 | 2017-11-21 | 387,015,673 | -1,854,765 | 13.6791 | 2,829,242,000 | 2017-11-03 |
| 2019 | 2017-11-20 | 388,870,438 | 890,182 | 13.7447 | 2,829,242,000 | 2017-11-03 |
| 2020 | 2017-11-17 | 387,980,256 | -2,523,183 | 13.7132 | 2,829,242,000 | 2017-11-03 |
| 2021 | 2017-11-16 | 390,503,439 | 2,143,683 | 13.8024 | 2,829,242,000 | 2017-11-03 |
| 2022 | 2017-11-15 | 388,359,756 | -11,220,708 | 13.7266 | 2,829,242,000 | 2017-11-03 |
| 2023 | 2017-11-14 | 399,580,464 | -6,454,510 | 14.1232 | 2,829,242,000 | 2017-11-03 |
| 2024 | 2017-11-13 | 406,034,974 | -507,500 | 14.3514 | 2,829,242,000 | 2017-11-03 |
| 2025 | 2017-11-10 | 406,542,474 | 2,103,300 | 14.3693 | 2,829,242,000 | 2017-11-03 |
| 2026 | 2017-11-09 | 404,439,174 | 2,280,248 | 14.2950 | 2,829,242,000 | 2017-11-03 |
| 2027 | 2017-11-08 | 402,158,926 | 45,515,394 | 14.2144 | 2,829,242,000 | 2017-11-03 |
| 2028 | 2017-11-07 | 356,643,532 | 59,472,752 | 12.6056 | 2,829,242,000 | 2017-11-03 |
| 2029 | 2017-11-06 | 297,170,780 | -2,807,240 | 10.5035 | 2,829,242,000 | 2017-11-03 |
| 2030 | 2017-11-03 | 299,978,020 | 10.6028 | 2,829,242,000 | 2017-11-03 |
Webb-site Database - Powered By Linux Group