Prices and Webb-site Total Returns

Crystal International Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02232	2017-11-03			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	7.350	7.340	7.350	7.190	7.410	5,454,517	39,688,408	7.2762	7.350	7.340	7.350	7.190	7.410	5,454,517	7.2762	1.38%
2026-02-03	7.250	7.210	7.250	7.080	7.320	4,068,250	29,504,117	7.2523	7.250	7.210	7.250	7.080	7.320	4,068,250	7.2523	1.26%
2026-02-02	7.160	7.150	7.160	7.080	7.460	4,400,334	31,575,696	7.1757	7.160	7.150	7.160	7.080	7.460	4,400,334	7.1757	-2.59%
2026-01-30	7.350	7.330	7.350	7.170	7.450	3,758,395	27,519,486	7.3221	7.350	7.330	7.350	7.170	7.450	3,758,395	7.3221	0.27%
2026-01-29	7.330	7.280	7.330	7.100	7.330	5,195,059	37,303,645	7.1806	7.330	7.280	7.330	7.100	7.330	5,195,059	7.1806	2.37%
2026-01-28	7.160	7.100	7.160	6.920	7.210	2,526,092	17,921,314	7.0945	7.160	7.100	7.160	6.920	7.210	2,526,092	7.0945	-1.24%
2026-01-27	7.250	7.200	7.250	6.970	7.280	1,899,091	13,631,040	7.1777	7.250	7.200	7.250	6.970	7.280	1,899,091	7.1777	3.57%
2026-01-26	7.000	7.000	7.020	6.930	7.150	7,992,417	55,798,034	6.9814	7.000	7.000	7.020	6.930	7.150	7,992,417	6.9814	-1.41%
2026-01-23	7.100	7.060	7.100	6.870	7.150	3,728,026	25,994,473	6.9727	7.100	7.060	7.100	6.870	7.150	3,728,026	6.9727	1.72%
2026-01-22	6.980	6.960	6.980	6.890	7.110	5,925,000	41,238,492	6.9601	6.980	6.960	6.980	6.890	7.110	5,925,000	6.9601	-1.13%
2026-01-21	7.060	7.020	7.060	6.990	7.130	3,507,214	24,717,109	7.0475	7.060	7.020	7.060	6.990	7.130	3,507,214	7.0475	0.28%
2026-01-20	7.040	7.040	7.060	7.010	7.300	2,036,411	14,460,743	7.1011	7.040	7.040	7.060	7.010	7.300	2,036,411	7.1011	-2.22%
2026-01-19	7.200	7.200	7.220	6.960	7.310	7,388,771	52,780,193	7.1433	7.200	7.200	7.220	6.960	7.310	7,388,771	7.1433	3.60%
2026-01-16	6.950	6.940	6.950	6.770	7.010	8,110,500	56,222,371	6.9320	6.950	6.940	6.950	6.770	7.010	8,110,500	6.9320	1.46%
2026-01-15	6.850	6.840	6.850	6.700	6.990	4,989,027	34,366,908	6.8885	6.850	6.840	6.850	6.700	6.990	4,989,027	6.8885	2.09%
2026-01-14	6.710	6.660	6.710	6.650	6.780	3,425,500	22,942,414	6.6975	6.710	6.660	6.710	6.650	6.780	3,425,500	6.6975	-0.30%
2026-01-13	6.730	6.720	6.730	6.630	6.860	5,887,278	39,587,601	6.7243	6.730	6.720	6.730	6.630	6.860	5,887,278	6.7243	-3.03%
2026-01-09	6.940	6.930	6.940	6.570	6.980	7,625,737	51,805,834	6.7936	6.940	6.930	6.940	6.570	6.980	7,625,737	6.7936	5.79%
2026-01-08	6.560	6.520	6.560	6.310	6.620	4,774,011	30,784,868	6.4484	6.560	6.520	6.560	6.310	6.620	4,774,011	6.4484	-0.61%
2026-01-07	6.600	6.560	6.600	6.430	6.650	5,764,250	37,928,416	6.5799	6.600	6.560	6.600	6.430	6.650	5,764,250	6.5799	1.38%
2026-01-06	6.510	6.480	6.510	6.480	6.700	8,268,982	54,138,477	6.5472	6.510	6.480	6.510	6.480	6.700	8,268,982	6.5472	-1.21%
2026-01-05	6.590	6.580	6.590	6.550	6.940	4,535,892	30,021,208	6.6186	6.590	6.580	6.590	6.550	6.940	4,535,892	6.6186	-1.64%
2025-12-31	6.700	6.670	6.700	6.650	6.840	1,269,971	8,498,110	6.6916	6.700	6.670	6.700	6.650	6.840	1,269,971	6.6916	-0.15%
2025-12-30	6.710	6.700	6.710	6.680	6.800	3,486,894	23,468,140	6.7304	6.710	6.700	6.710	6.680	6.800	3,486,894	6.7304	-1.18%
2025-12-29	6.790	6.770	6.800	6.770	6.960	2,946,007	20,121,929	6.8302	6.790	6.770	6.800	6.770	6.960	2,946,007	6.8302	-2.30%
2025-12-24	6.950	6.930	6.950	6.820	7.040	1,787,193	12,440,462	6.9609	6.950	6.930	6.950	6.820	7.040	1,787,193	6.9609	-0.86%
2025-12-23	7.010	6.960	7.010	6.840	7.010	2,329,039	16,167,745	6.9418	7.010	6.960	7.010	6.840	7.010	2,329,039	6.9418	1.59%
2025-12-22	6.900	6.850	6.900	6.810	6.970	1,466,214	10,060,951	6.8619	6.900	6.850	6.900	6.810	6.970	1,466,214	6.8619	-0.14%
2025-12-19	6.910	6.890	6.910	6.840	7.030	4,828,736	33,361,902	6.9090	6.910	6.890	6.910	6.840	7.030	4,828,736	6.9090	-1.00%
2025-12-18	6.980	6.930	6.980	6.900	7.170	1,552,938	10,805,834	6.9583	6.980	6.930	6.980	6.900	7.170	1,552,938	6.9583	-2.24%
2025-12-17	7.140	7.130	7.140	7.040	7.190	2,528,261	18,000,747	7.1198	7.140	7.130	7.140	7.040	7.190	2,528,261	7.1198	0.28%
2025-12-16	7.120	7.090	7.120	7.040	7.220	2,806,803	19,987,348	7.1210	7.120	7.090	7.120	7.040	7.220	2,806,803	7.1210	-0.28%
2025-12-15	7.140	7.130	7.140	6.990	7.170	3,032,441	21,528,696	7.0995	7.140	7.130	7.140	6.990	7.170	3,032,441	7.0995	0.99%
2025-12-12	7.070	7.070	7.120	6.980	7.160	2,520,720	17,851,394	7.0819	7.070	7.070	7.120	6.980	7.160	2,520,720	7.0819	1.58%
2025-12-11	6.960	6.960	6.970	6.830	7.030	3,882,738	27,120,987	6.9850	6.960	6.960	6.970	6.830	7.030	3,882,738	6.9850	1.46%
2025-12-10	6.860	6.860	6.880	6.670	6.980	2,732,897	18,646,262	6.8229	6.860	6.860	6.880	6.670	6.980	2,732,897	6.8229	1.78%
2025-12-09	6.740	6.720	6.740	6.680	7.000	6,383,705	43,157,180	6.7605	6.740	6.720	6.740	6.680	7.000	6,383,705	6.7605	-3.58%
2025-12-08	6.990	6.970	6.990	6.860	7.090	3,905,832	27,220,525	6.9692	6.990	6.970	6.990	6.860	7.090	3,905,832	6.9692	0.00%
2025-12-05	6.990	6.960	6.990	6.920	7.300	4,324,781	30,405,778	7.0306	6.990	6.960	6.990	6.920	7.300	4,324,781	7.0306	-3.85%
2025-12-04	7.270	7.260	7.270	7.210	7.540	4,234,575	31,043,902	7.3311	7.270	7.260	7.270	7.210	7.540	4,234,575	7.3311	-2.94%
2025-12-03	7.490	7.440	7.490	7.430	7.600	1,674,812	12,550,661	7.4938	7.490	7.440	7.490	7.430	7.600	1,674,812	7.4938	-1.06%
2025-12-02	7.570	7.530	7.570	7.500	7.590	1,140,479	8,616,983	7.5556	7.570	7.530	7.570	7.500	7.590	1,140,479	7.5556	0.66%
2025-12-01	7.520	7.510	7.520	7.380	7.770	3,125,576	23,377,049	7.4793	7.520	7.510	7.520	7.380	7.770	3,125,576	7.4793	0.40%
2025-11-28	7.490	7.460	7.490	7.310	7.520	2,464,158	18,365,796	7.4532	7.490	7.460	7.490	7.310	7.520	2,464,158	7.4532	-0.13%
2025-11-27	7.500	7.480	7.500	7.280	7.570	4,836,429	36,010,947	7.4458	7.500	7.480	7.500	7.280	7.570	4,836,429	7.4458	0.94%
2025-11-26	7.430	7.380	7.430	7.090	7.490	3,937,812	29,075,734	7.3837	7.430	7.380	7.430	7.090	7.490	3,937,812	7.3837	5.54%
2025-11-25	7.040	7.030	7.050	6.940	7.080	1,237,067	8,662,457	7.0024	7.040	7.030	7.050	6.940	7.080	1,237,067	7.0024	0.43%
2025-11-24	7.010	6.990	7.010	6.910	7.170	3,926,662	27,405,917	6.9794	7.010	6.990	7.010	6.910	7.170	3,926,662	6.9794	-0.71%
2025-11-21	7.060	7.050	7.060	7.030	7.200	1,986,343	14,123,258	7.1102	7.060	7.050	7.060	7.030	7.200	1,986,343	7.1102	-1.94%
2025-11-20	7.200	7.170	7.200	7.130	7.380	1,078,738	7,805,388	7.2357	7.200	7.170	7.200	7.130	7.380	1,078,738	7.2357	-1.37%
2025-11-19	7.300	7.290	7.300	7.190	7.500	2,649,133	19,253,586	7.2679	7.300	7.290	7.300	7.190	7.500	2,649,133	7.2679	0.69%
2025-11-18	7.250	7.250	7.260	7.080	7.500	3,571,860	25,860,806	7.2402	7.250	7.250	7.260	7.080	7.500	3,571,860	7.2402	-2.42%
2025-11-17	7.430	7.400	7.430	7.230	7.480	7,063,413	51,970,658	7.3577	7.430	7.400	7.430	7.230	7.480	7,063,413	7.3577	2.48%
2025-11-14	7.250	7.230	7.250	7.080	7.350	5,110,674	36,991,879	7.2382	7.250	7.230	7.250	7.080	7.350	5,110,674	7.2382	1.12%
2025-11-13	7.170	7.160	7.200	7.110	7.270	3,145,172	22,625,427	7.1937	7.170	7.160	7.200	7.110	7.270	3,145,172	7.1937	-0.83%
2025-11-12	7.230	7.220	7.230	6.750	7.300	10,456,132	74,537,424	7.1286	7.230	7.220	7.230	6.750	7.300	10,456,132	7.1286	7.91%
2025-11-11	6.700	6.690	6.700	6.650	6.800	2,523,113	16,839,319	6.6740	6.700	6.690	6.700	6.650	6.800	2,523,113	6.6740	1.82%
2025-11-10	6.580	6.570	6.580	6.530	6.690	3,029,099	19,998,540	6.6021	6.580	6.570	6.580	6.530	6.690	3,029,099	6.6021	-1.64%
2025-11-07	6.690	6.660	6.690	6.570	6.730	3,860,023	25,651,107	6.6453	6.690	6.660	6.690	6.570	6.730	3,860,023	6.6453	-0.30%
2025-11-06	6.710	6.690	6.710	6.650	6.860	1,940,728	13,043,466	6.7209	6.710	6.690	6.710	6.650	6.860	1,940,728	6.7209	-1.76%
2025-11-05	6.830	6.810	6.830	6.570	6.920	1,993,267	13,605,996	6.8260	6.830	6.810	6.830	6.570	6.920	1,993,267	6.8260	-2.01%
2025-11-04	6.970	6.950	6.970	6.810	6.990	2,645,883	18,340,503	6.9317	6.970	6.950	6.970	6.810	6.990	2,645,883	6.9317	1.60%
2025-11-03	6.860	6.820	6.860	6.760	7.010	2,591,060	17,803,883	6.8713	6.860	6.820	6.860	6.760	7.010	2,591,060	6.8713	0.73%
2025-10-31	6.810	6.810	6.830	6.770	6.910	1,214,243	8,319,218	6.8514	6.810	6.810	6.830	6.770	6.910	1,214,243	6.8514	-0.73%
2025-10-30	6.860	6.840	6.860	6.690	6.920	2,249,552	15,268,534	6.7874	6.860	6.840	6.860	6.690	6.920	2,249,552	6.7874	0.73%
2025-10-28	6.810	6.800	6.840	6.730	6.930	2,765,764	18,860,048	6.8191	6.810	6.800	6.840	6.730	6.930	2,765,764	6.8191	-2.16%
2025-10-27	6.960	6.950	6.970	6.910	7.100	3,564,989	24,891,570	6.9822	6.960	6.950	6.970	6.910	7.100	3,564,989	6.9822	0.00%
2025-10-24	6.960	6.950	6.960	6.730	7.010	3,409,680	23,618,433	6.9269	6.960	6.950	6.960	6.730	7.010	3,409,680	6.9269	2.35%
2025-10-23	6.800	6.780	6.800	6.710	6.890	1,592,419	10,804,748	6.7851	6.800	6.780	6.800	6.710	6.890	1,592,419	6.7851	-1.31%
2025-10-22	6.890	6.880	6.890	6.520	6.970	7,952,693	54,669,416	6.8743	6.890	6.880	6.890	6.520	6.970	7,952,693	6.8743	3.45%
2025-10-21	6.660	6.640	6.660	6.390	6.670	4,266,227	28,112,254	6.5895	6.660	6.640	6.660	6.390	6.670	4,266,227	6.5895	2.94%
2025-10-20	6.470	6.460	6.470	6.380	6.530	1,338,816	8,668,823	6.4750	6.470	6.460	6.470	6.380	6.530	1,338,816	6.4750	1.89%
2025-10-17	6.350	6.340	6.350	6.320	6.590	3,255,694	20,911,344	6.4230	6.350	6.340	6.350	6.320	6.590	3,255,694	6.4230	-1.55%
2025-10-16	6.450	6.450	6.460	6.320	6.540	2,968,222	19,046,013	6.4166	6.450	6.450	6.460	6.320	6.540	2,968,222	6.4166	-1.23%
2025-10-15	6.530	6.520	6.530	6.380	6.680	5,544,720	36,105,477	6.5117	6.530	6.520	6.530	6.380	6.680	5,544,720	6.5117	1.24%
2025-10-14	6.450	6.440	6.450	6.420	6.780	3,589,725	23,470,338	6.5382	6.450	6.440	6.450	6.420	6.780	3,589,725	6.5382	-3.73%
2025-10-13	6.700	6.690	6.700	6.550	6.710	3,244,223	21,503,786	6.6283	6.700	6.690	6.700	6.550	6.710	3,244,223	6.6283	-0.30%
2025-10-10	6.720	6.710	6.720	6.620	6.850	3,522,290	23,708,929	6.7311	6.720	6.710	6.720	6.620	6.850	3,522,290	6.7311	-1.32%
2025-10-09	6.810	6.810	6.820	6.660	6.840	2,551,450	17,237,019	6.7558	6.810	6.810	6.820	6.660	6.840	2,551,450	6.7558	-1.16%
2025-10-08	6.890	6.860	6.890	6.680	6.900	986,431	6,733,437	6.8261	6.890	6.860	6.890	6.680	6.900	986,431	6.8261	0.58%
2025-10-06	6.850	6.830	6.850	6.750	6.900	828,789	5,658,446	6.8274	6.850	6.830	6.850	6.750	6.900	828,789	6.8274	0.29%
2025-10-03	6.830	6.820	6.830	6.730	6.870	1,244,664	8,480,161	6.8132	6.830	6.820	6.830	6.730	6.870	1,244,664	6.8132	0.29%
2025-10-02	6.810	6.810	6.820	6.700	6.840	1,890,591	12,806,172	6.7736	6.810	6.810	6.820	6.700	6.840	1,890,591	6.7736	0.74%
2025-09-30	6.760	6.760	6.770	6.650	6.790	2,757,266	18,507,566	6.7123	6.760	6.760	6.770	6.650	6.790	2,757,266	6.7123	0.45%
2025-09-29	6.730	6.710	6.730	6.650	6.810	4,029,130	27,135,913	6.7349	6.730	6.710	6.730	6.650	6.810	4,029,130	6.7349	-0.30%
2025-09-26	6.750	6.750	6.760	6.710	7.000	2,601,686	17,772,851	6.8313	6.750	6.750	6.760	6.710	7.000	2,601,686	6.8313	-2.32%
2025-09-25	6.910	6.900	6.910	6.850	7.040	1,982,374	13,789,692	6.9562	6.910	6.900	6.910	6.850	7.040	1,982,374	6.9562	-1.71%
2025-09-24	7.030	7.020	7.030	6.980	7.240	2,483,160	17,430,538	7.0195	7.030	7.020	7.030	6.980	7.240	2,483,160	7.0195	-2.90%
2025-09-23	7.240	7.240	7.250	7.070	7.290	3,166,325	22,828,273	7.2097	7.240	7.240	7.250	7.070	7.290	3,166,325	7.2097	0.84%
2025-09-22	7.180	7.170	7.190	7.100	7.300	2,200,403	15,781,161	7.1719	7.180	7.170	7.190	7.100	7.300	2,200,403	7.1719	-1.64%
2025-09-19	7.300	7.290	7.300	7.030	7.300	4,485,303	32,397,883	7.2231	7.300	7.290	7.300	7.030	7.300	4,485,303	7.2231	3.84%
2025-09-18	7.030	7.000	7.030	6.970	7.230	2,695,620	19,139,297	7.1001	7.030	7.000	7.030	6.970	7.230	2,695,620	7.1001	-2.50%
2025-09-17	7.210	7.190	7.210	7.080	7.280	3,682,637	26,544,625	7.2080	7.210	7.190	7.210	7.080	7.280	3,682,637	7.2080	1.55%
2025-09-16	7.100	7.080	7.100	6.920	7.170	2,079,491	14,763,216	7.0994	7.100	7.080	7.100	6.920	7.170	2,079,491	7.0994	1.14%
2025-09-15	7.020	7.000	7.020	6.860	7.080	1,742,906	12,230,773	7.0175	7.020	7.000	7.020	6.860	7.080	1,742,906	7.0175	0.00%
2025-09-12	7.020	6.970	7.020	6.870	7.020	1,836,750	12,806,543	6.9724	7.020	6.970	7.020	6.870	7.020	1,836,750	6.9724	1.59%
2025-09-11	6.910	6.910	6.920	6.820	6.970	1,209,096	8,342,493	6.8998	6.910	6.910	6.920	6.820	6.970	1,209,096	6.8998	-0.72%
2025-09-10	6.960	6.950	6.960	6.910	7.010	1,899,267	13,233,908	6.9679	6.960	6.950	6.960	6.910	7.010	1,899,267	6.9679	0.29%
2025-09-09	6.940	6.940	6.960	6.810	7.040	4,014,685	27,811,931	6.9275	6.940	6.940	6.960	6.810	7.040	4,014,685	6.9275	1.61%
2025-09-08	6.830	6.830	6.840	6.510	6.900	5,926,935	40,301,798	6.7998	6.830	6.830	6.840	6.510	6.900	5,926,935	6.7998	4.27%
2025-09-05	6.550	6.540	6.550	6.440	6.720	3,609,931	23,619,157	6.5428	6.550	6.540	6.550	6.440	6.720	3,609,931	6.5428	-1.80%
2025-09-04	6.670	6.630	6.670	6.580	6.810	5,123,521	34,143,577	6.6641	6.670	6.630	6.670	6.580	6.810	5,123,521	6.6641	0.60%
2025-09-03	6.630	6.590	6.630	6.500	6.800	2,610,829	17,309,116	6.6297	6.630	6.590	6.630	6.500	6.800	2,610,829	6.6297	0.20%
2025-09-02	6.780	6.770	6.780	6.680	6.890	9,396,948	63,293,986	6.7356	6.617	6.607	6.617	6.519	6.724	9,628,428	6.5737	-1.74%
2025-09-01	6.900	6.860	6.900	6.720	6.950	3,366,891	23,170,387	6.8818	6.734	6.695	6.734	6.558	6.783	3,449,829	6.7164	0.15%
2025-08-29	6.890	6.890	6.920	6.720	6.980	2,727,733	18,846,290	6.9091	6.724	6.724	6.754	6.558	6.812	2,794,927	6.7430	1.17%
2025-08-28	6.810	6.810	6.820	6.710	7.040	6,957,741	47,523,567	6.8303	6.646	6.646	6.656	6.549	6.871	7,129,135	6.6661	-3.95%
2025-08-27	7.090	7.090	7.100	7.030	7.210	5,177,957	36,918,918	7.1300	6.920	6.920	6.929	6.861	7.037	5,305,508	6.9586	-1.66%
2025-08-26	7.210	7.210	7.220	6.890	7.260	12,220,438	87,644,296	7.1719	7.037	7.037	7.046	6.724	7.085	12,521,470	6.9995	4.49%
2025-08-25	6.900	6.880	6.900	6.690	7.090	7,792,581	53,047,026	6.8074	6.734	6.715	6.734	6.529	6.920	7,984,540	6.6437	0.00%
2025-08-22	6.900	6.890	6.900	6.690	6.980	11,719,231	80,413,221	6.8616	6.734	6.724	6.734	6.529	6.812	12,007,917	6.6967	0.73%
2025-08-21	6.850	6.850	6.870	6.250	6.930	25,604,838	171,702,117	6.7058	6.685	6.685	6.705	6.100	6.763	26,235,575	6.5446	12.66%
2025-08-20	6.080	6.070	6.080	5.920	6.150	3,977,500	24,033,870	6.0425	5.934	5.924	5.934	5.778	6.002	4,075,480	5.8972	-0.16%
2025-08-19	6.090	6.080	6.090	6.030	6.200	2,206,537	13,491,533	6.1143	5.944	5.934	5.944	5.885	6.051	2,260,892	5.9674	0.16%
2025-08-18	6.080	6.080	6.100	5.950	6.120	1,950,954	11,795,497	6.0460	5.934	5.934	5.953	5.807	5.973	1,999,013	5.9007	0.83%
2025-08-15	6.030	6.020	6.030	5.930	6.200	3,509,440	21,233,085	6.0503	5.885	5.875	5.885	5.787	6.051	3,595,890	5.9048	-1.31%
2025-08-14	6.110	6.110	6.120	6.100	6.200	1,965,963	12,085,693	6.1475	5.963	5.963	5.973	5.953	6.051	2,014,392	5.9997	0.66%
2025-08-13	6.070	6.050	6.070	5.980	6.160	4,545,127	27,533,086	6.0577	5.924	5.905	5.924	5.836	6.012	4,657,089	5.9121	1.17%
2025-08-12	6.000	5.990	6.000	5.940	6.180	7,690,606	46,443,156	6.0389	5.856	5.846	5.856	5.797	6.031	7,880,053	5.8938	0.50%
2025-08-11	5.970	5.970	5.980	5.920	6.020	3,650,000	21,859,258	5.9888	5.826	5.826	5.836	5.778	5.875	3,739,912	5.8449	0.67%
2025-08-08	5.930	5.920	5.930	5.910	6.140	7,549,000	45,421,980	6.0170	5.787	5.778	5.787	5.768	5.992	7,734,958	5.8723	-1.17%
2025-08-07	6.000	6.000	6.010	5.890	6.120	5,240,251	31,638,464	6.0376	5.856	5.856	5.866	5.748	5.973	5,369,337	5.8924	1.35%
2025-08-06	5.920	5.920	5.930	5.810	5.930	2,080,500	12,266,903	5.8961	5.778	5.778	5.787	5.670	5.787	2,131,750	5.7544	0.51%
2025-08-05	5.890	5.890	5.900	5.700	5.930	3,033,404	17,681,371	5.8289	5.748	5.748	5.758	5.563	5.787	3,108,127	5.6888	2.43%
2025-08-04	5.750	5.740	5.750	5.500	5.760	2,539,500	14,404,625	5.6722	5.612	5.602	5.612	5.368	5.622	2,602,057	5.5359	1.59%
2025-08-01	5.660	5.660	5.670	5.560	5.700	4,548,923	25,721,965	5.6545	5.524	5.524	5.534	5.426	5.563	4,660,979	5.5186	0.00%
2025-07-31	5.660	5.650	5.660	5.640	5.770	10,209,270	57,967,049	5.6779	5.524	5.514	5.524	5.504	5.631	10,460,760	5.5414	-0.35%
2025-07-30	5.680	5.680	5.690	5.620	5.850	4,090,500	23,295,064	5.6949	5.543	5.543	5.553	5.485	5.709	4,191,263	5.5580	-1.73%
2025-07-29	5.780	5.780	5.790	5.640	5.810	2,261,782	12,992,149	5.7442	5.641	5.641	5.651	5.504	5.670	2,317,498	5.6061	1.05%
2025-07-28	5.720	5.700	5.720	5.630	5.770	1,836,970	10,472,217	5.7008	5.582	5.563	5.582	5.495	5.631	1,882,221	5.5638	-0.17%
2025-07-25	5.730	5.710	5.730	5.690	5.820	3,611,500	20,733,833	5.7411	5.592	5.573	5.592	5.553	5.680	3,700,464	5.6030	-0.69%
2025-07-24	5.770	5.760	5.770	5.550	5.790	4,849,245	27,762,912	5.7252	5.631	5.622	5.631	5.417	5.651	4,968,699	5.5876	1.23%
2025-07-23	5.700	5.690	5.700	5.450	5.800	7,210,246	40,895,376	5.6718	5.563	5.553	5.563	5.319	5.661	7,387,860	5.5355	3.64%
2025-07-22	5.500	5.490	5.500	5.340	5.500	3,288,796	17,871,542	5.4341	5.368	5.358	5.368	5.212	5.368	3,369,811	5.3034	1.29%
2025-07-21	5.430	5.420	5.430	5.280	5.450	4,159,000	22,298,169	5.3614	5.299	5.290	5.299	5.153	5.319	4,261,451	5.2325	0.93%
2025-07-18	5.380	5.380	5.390	5.330	5.400	1,974,000	10,595,953	5.3678	5.251	5.251	5.260	5.202	5.270	2,022,627	5.2387	-0.19%
2025-07-17	5.390	5.360	5.390	5.340	5.430	1,408,000	7,590,140	5.3907	5.260	5.231	5.260	5.212	5.299	1,442,684	5.2611	0.37%
2025-07-16	5.370	5.360	5.370	5.320	5.480	6,016,000	32,294,612	5.3681	5.241	5.231	5.241	5.192	5.348	6,164,195	5.2391	-2.72%
2025-07-15	5.520	5.510	5.520	5.310	5.550	4,551,136	24,726,215	5.4330	5.387	5.378	5.387	5.182	5.417	4,663,246	5.3024	2.22%
2025-07-14	5.400	5.390	5.400	5.160	5.480	14,935,500	80,204,259	5.3700	5.270	5.260	5.270	5.036	5.348	15,303,414	5.2409	-1.28%
2025-07-11	5.470	5.470	5.480	5.410	5.590	6,668,641	36,675,134	5.4996	5.338	5.338	5.348	5.280	5.456	6,832,913	5.3674	0.37%
2025-07-10	5.450	5.440	5.450	5.310	5.550	8,600,500	46,942,173	5.4581	5.319	5.309	5.319	5.182	5.417	8,812,361	5.3269	0.93%
2025-07-09	5.400	5.390	5.400	5.090	5.410	14,119,500	75,001,785	5.3119	5.270	5.260	5.270	4.968	5.280	14,467,313	5.1842	3.25%
2025-07-08	5.230	5.210	5.230	4.970	5.320	11,388,102	59,106,372	5.1902	5.104	5.085	5.104	4.851	5.192	11,668,631	5.0654	5.66%
2025-07-07	4.950	4.940	4.950	4.880	5.080	7,089,500	35,262,267	4.9739	4.831	4.821	4.831	4.763	4.958	7,264,139	4.8543	1.23%
2025-07-04	4.890	4.890	4.900	4.860	5.090	8,740,666	43,376,953	4.9627	4.772	4.772	4.782	4.743	4.968	8,955,979	4.8434	-0.41%
2025-07-03	4.910	4.910	4.920	4.650	5.100	31,809,868	155,288,762	4.8818	4.792	4.792	4.802	4.538	4.977	32,593,457	4.7644	6.05%
2025-07-02	4.630	4.620	4.630	4.550	4.680	7,380,102	34,016,857	4.6093	4.519	4.509	4.519	4.441	4.567	7,561,900	4.4985	-0.86%
2025-06-30	4.670	4.670	4.680	4.450	4.720	5,093,000	23,646,818	4.6430	4.558	4.558	4.567	4.343	4.607	5,218,459	4.5314	4.94%
2025-06-27	4.450	4.450	4.460	4.400	4.500	3,439,000	15,295,282	4.4476	4.343	4.343	4.353	4.294	4.392	3,523,715	4.3407	1.83%
2025-06-26	4.370	4.370	4.380	4.360	4.540	4,793,135	21,058,651	4.3935	4.265	4.265	4.275	4.255	4.431	4,911,207	4.2879	-3.74%
2025-06-25	4.540	4.530	4.540	4.480	4.560	5,221,500	23,561,963	4.5125	4.431	4.421	4.431	4.372	4.450	5,350,124	4.4040	0.89%
2025-06-24	4.500	4.500	4.510	4.420	4.550	4,697,000	21,107,912	4.4939	4.392	4.392	4.402	4.314	4.441	4,812,704	4.3859	1.81%
2025-06-23	4.420	4.420	4.430	4.330	4.580	6,715,500	29,562,275	4.4021	4.314	4.314	4.323	4.226	4.470	6,880,926	4.2963	-3.70%
2025-06-20	4.590	4.570	4.590	4.530	4.690	2,415,703	11,111,078	4.5995	4.480	4.460	4.480	4.421	4.577	2,475,210	4.4889	0.66%
2025-06-19	4.560	4.560	4.570	4.520	4.700	1,919,365	8,785,487	4.5773	4.450	4.450	4.460	4.411	4.587	1,966,646	4.4672	-2.98%
2025-06-18	4.700	4.700	4.710	4.670	4.810	2,026,425	9,575,188	4.7252	4.587	4.587	4.597	4.558	4.694	2,076,343	4.6116	-1.57%
2025-06-17	5.020	5.020	5.030	4.960	5.170	3,407,000	17,210,040	5.0514	4.660	4.660	4.669	4.605	4.799	3,670,042	4.6893	-0.99%
2025-06-16	5.070	5.060	5.070	4.980	5.070	1,838,000	9,241,700	5.0281	4.707	4.697	4.707	4.623	4.707	1,979,905	4.6677	1.00%
2025-06-13	5.020	5.010	5.020	4.930	5.180	3,542,000	17,742,080	5.0091	4.660	4.651	4.660	4.577	4.809	3,815,465	4.6500	-2.14%
2025-06-12	5.130	5.110	5.130	5.040	5.150	1,761,432	8,997,141	5.1079	4.762	4.744	4.762	4.679	4.781	1,897,426	4.7418	-0.19%
2025-06-11	5.140	5.120	5.140	4.970	5.150	3,344,000	17,023,840	5.0909	4.772	4.753	4.772	4.614	4.781	3,602,178	4.7260	1.98%
2025-06-10	5.040	5.020	5.040	4.920	5.150	2,597,500	13,001,510	5.0054	4.679	4.660	4.679	4.567	4.781	2,798,043	4.6466	1.00%
2025-06-09	4.990	4.950	4.990	4.950	5.080	2,659,000	13,302,363	5.0028	4.632	4.595	4.632	4.595	4.716	2,864,292	4.6442	0.00%
2025-06-06	4.990	4.950	4.990	4.950	5.120	3,188,500	16,012,560	5.0220	4.632	4.595	4.632	4.595	4.753	3,434,672	4.6620	-0.20%
2025-06-05	5.000	4.990	5.000	4.880	5.030	2,211,000	11,007,872	4.9787	4.642	4.632	4.642	4.530	4.669	2,381,703	4.6218	-0.20%
2025-06-04	5.010	5.000	5.010	4.930	5.020	2,322,000	11,570,991	4.9832	4.651	4.642	4.651	4.577	4.660	2,501,273	4.6260	1.21%
2025-06-03	4.950	4.950	4.970	4.790	4.980	2,761,500	13,589,250	4.9210	4.595	4.595	4.614	4.447	4.623	2,974,705	4.5683	2.91%
2025-06-02	4.810	4.800	4.810	4.710	4.950	6,725,380	32,383,256	4.8151	4.465	4.456	4.465	4.372	4.595	7,244,622	4.4700	-3.41%
2025-05-30	4.980	4.970	4.980	4.970	5.170	16,503,380	82,399,571	4.9929	4.623	4.614	4.623	4.614	4.799	17,777,546	4.6350	-4.60%
2025-05-29	5.220	5.210	5.220	5.120	5.350	9,482,500	49,785,445	5.2502	4.846	4.837	4.846	4.753	4.967	10,214,609	4.8739	3.98%
2025-05-28	5.020	5.020	5.030	5.010	5.130	2,689,500	13,533,971	5.0322	4.660	4.660	4.669	4.651	4.762	2,897,146	4.6715	-0.20%
2025-05-27	5.030	5.030	5.040	4.780	5.070	11,513,500	57,523,420	4.9962	4.669	4.669	4.679	4.437	4.707	12,402,415	4.6381	4.79%
2025-05-26	4.800	4.800	4.810	4.760	4.940	3,675,838	17,690,393	4.8126	4.456	4.456	4.465	4.419	4.586	3,959,636	4.4677	0.42%
2025-05-23	4.780	4.760	4.780	4.660	4.780	2,990,000	14,193,490	4.7470	4.437	4.419	4.437	4.326	4.437	3,220,847	4.4068	2.14%
2025-05-22	4.680	4.670	4.680	4.650	4.840	3,333,000	15,735,079	4.7210	4.345	4.335	4.345	4.317	4.493	3,590,329	4.3826	-2.09%
2025-05-21	4.780	4.780	4.800	4.720	4.820	5,125,173	24,441,085	4.7688	4.437	4.437	4.456	4.382	4.475	5,520,869	4.4270	1.06%
2025-05-20	4.730	4.720	4.730	4.680	4.890	7,124,213	33,717,349	4.7328	4.391	4.382	4.391	4.345	4.540	7,674,247	4.3936	-2.47%
2025-05-19	4.850	4.810	4.850	4.760	4.970	6,148,500	29,678,542	4.8270	4.502	4.465	4.502	4.419	4.614	6,623,203	4.4810	-1.22%
2025-05-16	4.910	4.880	4.910	4.830	5.060	3,816,142	18,743,649	4.9117	4.558	4.530	4.558	4.484	4.697	4,110,772	4.5596	-1.21%
2025-05-15	4.970	4.960	4.970	4.920	5.120	6,395,500	31,999,646	5.0035	4.614	4.605	4.614	4.567	4.753	6,889,273	4.6449	-1.58%
2025-05-14	5.050	5.040	5.050	5.010	5.230	4,358,569	22,206,404	5.0949	4.688	4.679	4.688	4.651	4.855	4,695,078	4.7297	-0.98%
2025-05-13	5.100	5.090	5.100	5.030	5.320	8,339,500	42,715,592	5.1221	4.734	4.725	4.734	4.669	4.939	8,983,362	4.7550	-1.92%
2025-05-12	5.200	5.190	5.200	4.850	5.380	27,420,200	140,807,199	5.1352	4.827	4.818	4.827	4.502	4.994	29,537,213	4.7671	9.47%
2025-05-09	4.750	4.750	4.760	4.680	4.810	5,336,545	25,257,751	4.7330	4.410	4.410	4.419	4.345	4.465	5,748,560	4.3938	1.28%
2025-05-08	4.690	4.680	4.690	4.600	4.820	6,886,500	32,519,541	4.7222	4.354	4.345	4.354	4.270	4.475	7,418,181	4.3838	1.52%
2025-05-07	4.620	4.620	4.630	4.600	4.900	13,002,000	61,814,508	4.7542	4.289	4.289	4.298	4.270	4.549	14,005,837	4.4135	2.90%
2025-05-06	4.490	4.490	4.500	4.480	4.700	3,199,500	14,594,835	4.5616	4.168	4.168	4.177	4.159	4.363	3,446,522	4.2347	-0.88%
2025-05-02	4.530	4.530	4.540	4.490	4.590	5,215,500	23,690,037	4.5422	4.205	4.205	4.215	4.168	4.261	5,618,170	4.2167	0.67%
2025-04-30	4.500	4.480	4.500	4.430	4.550	3,199,260	14,359,632	4.4884	4.177	4.159	4.177	4.112	4.224	3,446,263	4.1667	0.67%
2025-04-29	4.470	4.460	4.470	4.450	4.520	1,534,000	6,872,968	4.4804	4.150	4.140	4.150	4.131	4.196	1,652,435	4.1593	-0.22%
2025-04-28	4.480	4.470	4.480	4.440	4.580	3,823,500	17,154,580	4.4866	4.159	4.150	4.159	4.122	4.252	4,118,698	4.1650	-0.44%
2025-04-25	4.500	4.490	4.500	4.440	4.570	2,935,500	13,210,211	4.5002	4.177	4.168	4.177	4.122	4.242	3,162,139	4.1776	-0.44%
2025-04-24	4.520	4.520	4.530	4.380	4.600	3,499,088	15,864,318	4.5338	4.196	4.196	4.205	4.066	4.270	3,769,240	4.2089	0.44%
2025-04-23	4.500	4.490	4.520	4.370	4.540	10,909,500	48,748,307	4.4684	4.177	4.168	4.196	4.057	4.215	11,751,783	4.1482	6.13%
2025-04-22	4.240	4.200	4.240	4.110	4.390	15,325,000	64,281,534	4.1946	3.936	3.899	3.936	3.815	4.075	16,508,187	3.8939	-2.97%
2025-04-17	4.370	4.370	4.380	4.230	4.440	6,271,000	27,319,634	4.3565	4.057	4.057	4.066	3.927	4.122	6,755,161	4.0443	3.07%
2025-04-16	4.240	4.240	4.270	4.200	4.420	4,727,000	20,173,630	4.2677	3.936	3.936	3.964	3.899	4.103	5,091,954	3.9619	-4.93%
2025-04-15	4.460	4.460	4.490	4.410	4.550	6,747,500	30,173,817	4.4719	4.140	4.140	4.168	4.094	4.224	7,268,450	4.1513	1.13%
2025-04-14	4.410	4.400	4.410	4.310	4.440	6,857,000	30,049,042	4.3822	4.094	4.085	4.094	4.001	4.122	7,386,404	4.0682	4.01%
2025-04-11	4.240	4.240	4.250	4.170	4.450	17,444,000	74,189,192	4.2530	3.936	3.936	3.945	3.871	4.131	18,790,787	3.9482	-4.93%
2025-04-10	4.460	4.450	4.460	4.450	4.860	35,585,386	164,318,365	4.6176	4.140	4.131	4.140	4.131	4.512	38,332,803	4.2866	11.78%
2025-04-09	3.990	3.980	3.990	3.700	4.030	11,911,500	46,765,800	3.9261	3.704	3.695	3.704	3.435	3.741	12,831,143	3.6447	0.76%
2025-04-08	3.960	3.960	3.970	3.880	4.150	13,305,390	52,857,252	3.9726	3.676	3.676	3.685	3.602	3.853	14,332,650	3.6879	0.76%
2025-04-07	3.930	3.930	3.940	3.600	4.160	45,361,413	177,476,448	3.9125	3.648	3.648	3.658	3.342	3.862	48,863,602	3.6321	-12.86%
2025-04-03	4.510	4.510	4.520	4.500	5.100	43,832,790	205,735,354	4.6936	4.187	4.187	4.196	4.177	4.734	47,216,959	4.3572	-23.30%
2025-04-02	5.880	5.880	5.900	5.750	5.940	7,047,250	41,249,871	5.8533	5.459	5.459	5.477	5.338	5.514	7,591,342	5.4338	1.73%
2025-04-01	5.780	5.770	5.780	5.690	5.820	3,653,875	21,054,685	5.7623	5.366	5.356	5.366	5.282	5.403	3,935,977	5.3493	0.52%
2025-03-31	5.750	5.750	5.760	5.740	6.070	5,513,500	32,215,057	5.8429	5.338	5.338	5.347	5.329	5.635	5,939,177	5.4242	-6.96%
2025-03-28	6.180	6.150	6.180	6.000	6.210	6,122,000	37,588,920	6.1400	5.737	5.709	5.737	5.570	5.765	6,594,657	5.6999	2.66%
2025-03-27	6.020	6.010	6.020	5.720	6.050	7,692,000	45,826,839	5.9577	5.589	5.579	5.589	5.310	5.616	8,285,871	5.5307	4.51%
2025-03-26	5.760	5.710	5.760	5.570	5.850	4,386,000	25,258,620	5.7589	5.347	5.301	5.347	5.171	5.431	4,724,627	5.3462	3.78%
2025-03-25	5.550	5.540	5.580	5.520	5.910	7,215,000	40,610,519	5.6286	5.152	5.143	5.180	5.124	5.486	7,772,044	5.2252	-5.45%
2025-03-24	5.870	5.870	5.880	5.610	5.970	7,339,000	42,832,898	5.8363	5.449	5.449	5.459	5.208	5.542	7,905,617	5.4180	2.80%
2025-03-21	5.710	5.680	5.710	5.400	6.000	34,240,000	195,247,363	5.7023	5.301	5.273	5.301	5.013	5.570	36,883,545	5.2936	6.53%
2025-03-20	5.360	5.360	5.380	5.190	5.670	9,333,500	49,989,747	5.3559	4.976	4.976	4.994	4.818	5.264	10,054,105	4.9721	-2.72%
2025-03-19	5.510	5.500	5.510	5.330	5.530	7,258,506	39,550,642	5.4489	5.115	5.106	5.115	4.948	5.134	7,818,909	5.0583	2.42%
2025-03-18	5.380	5.370	5.380	5.280	5.510	6,735,000	36,132,630	5.3649	4.994	4.985	4.994	4.902	5.115	7,254,985	4.9804	-1.10%
2025-03-17	5.440	5.430	5.440	5.300	5.760	13,301,500	72,835,715	5.4758	5.050	5.041	5.050	4.920	5.347	14,328,460	5.0833	-2.86%
2025-03-14	5.600	5.590	5.600	5.460	5.650	5,908,500	33,094,793	5.6012	5.199	5.189	5.199	5.069	5.245	6,364,674	5.1998	-1.06%
2025-03-13	5.660	5.660	5.670	5.560	5.830	8,031,000	45,350,900	5.6470	5.254	5.254	5.264	5.161	5.412	8,651,044	5.2422	-3.41%
2025-03-12	5.860	5.860	5.870	5.800	6.120	7,753,000	46,192,606	5.9580	5.440	5.440	5.449	5.384	5.681	8,351,581	5.5310	0.17%
2025-03-11	5.850	5.850	5.870	5.410	6.130	20,600,500	120,513,609	5.8500	5.431	5.431	5.449	5.022	5.691	22,190,989	5.4307	3.72%
2025-03-10	5.640	5.640	5.680	5.190	6.000	36,376,846	204,241,919	5.6146	5.236	5.236	5.273	4.818	5.570	39,185,369	5.2122	12.80%
2025-03-07	5.000	4.990	5.000	4.950	5.030	1,936,000	9,679,248	4.9996	4.642	4.632	4.642	4.595	4.669	2,085,471	4.6413	0.00%
2025-03-06	5.000	4.990	5.000	4.940	5.030	2,619,500	13,100,170	5.0010	4.642	4.632	4.642	4.586	4.669	2,821,742	4.6426	0.60%
2025-03-05	4.970	4.970	4.980	4.910	5.000	1,537,000	7,639,135	4.9702	4.614	4.614	4.623	4.558	4.642	1,655,666	4.6139	0.40%
2025-03-04	4.950	4.950	4.960	4.940	5.070	520,000	2,589,744	4.9803	4.595	4.595	4.605	4.586	4.707	560,147	4.6233	-2.94%
2025-03-03	5.100	5.080	5.100	5.010	5.100	1,022,000	5,189,870	5.0782	4.734	4.716	4.734	4.651	4.734	1,100,905	4.7142	1.80%
2025-02-28	5.010	4.980	5.010	4.970	5.240	2,759,342	13,887,615	5.0329	4.651	4.623	4.651	4.614	4.864	2,972,381	4.6722	-4.39%
2025-02-27	5.240	5.210	5.240	5.140	5.350	2,274,500	11,919,553	5.2405	4.864	4.837	4.864	4.772	4.967	2,450,106	4.8649	-0.19%
2025-02-26	5.250	5.210	5.250	5.130	5.250	2,609,000	13,558,590	5.1969	4.874	4.837	4.874	4.762	4.874	2,810,431	4.8244	2.94%
2025-02-25	5.100	5.100	5.120	4.970	5.180	2,328,700	11,884,068	5.1033	4.734	4.734	4.753	4.614	4.809	2,508,490	4.7375	1.59%
2025-02-24	5.020	5.020	5.030	4.900	5.120	5,064,849	25,438,136	5.0225	4.660	4.660	4.669	4.549	4.753	5,455,887	4.6625	0.80%
2025-02-21	4.980	4.970	4.980	4.790	5.010	5,528,500	27,441,093	4.9636	4.623	4.614	4.623	4.447	4.651	5,955,335	4.6078	2.05%
2025-02-20	4.880	4.880	4.900	4.810	4.900	3,161,000	15,192,421	4.8062	4.530	4.530	4.549	4.465	4.549	3,405,049	4.4617	0.83%
2025-02-19	4.840	4.830	4.850	4.670	4.880	1,532,500	7,300,082	4.7635	4.493	4.484	4.502	4.335	4.530	1,650,819	4.4221	1.04%
2025-02-18	4.790	4.720	4.790	4.720	4.910	2,105,000	10,026,510	4.7632	4.447	4.382	4.447	4.382	4.558	2,267,519	4.4218	-1.24%
2025-02-17	4.850	4.840	4.850	4.810	4.970	1,107,000	5,410,482	4.8875	4.502	4.493	4.502	4.465	4.614	1,192,467	4.5372	-1.42%
2025-02-14	4.920	4.900	4.920	4.660	4.970	1,337,000	6,559,160	4.9059	4.567	4.549	4.567	4.326	4.614	1,440,225	4.5543	2.50%
2025-02-13	4.800	4.760	4.810	4.750	4.840	537,500	2,583,520	4.8065	4.456	4.419	4.465	4.410	4.493	578,998	4.4621	-0.62%
2025-02-12	4.830	4.830	4.850	4.760	4.880	1,821,000	8,772,946	4.8177	4.484	4.484	4.502	4.419	4.530	1,961,593	4.4724	0.84%
2025-02-11	4.790	4.780	4.790	4.600	4.920	3,271,000	15,762,960	4.8190	4.447	4.437	4.447	4.270	4.567	3,523,542	4.4736	1.91%
2025-02-10	4.700	4.700	4.710	4.660	4.780	606,500	2,861,873	4.7187	4.363	4.363	4.372	4.326	4.437	653,326	4.3805	-1.05%
2025-02-07	4.750	4.740	4.750	4.700	4.790	1,727,000	8,191,060	4.7429	4.410	4.400	4.410	4.363	4.447	1,860,335	4.4030	0.64%
2025-02-06	4.720	4.690	4.730	4.680	4.820	1,056,000	5,011,157	4.7454	4.382	4.354	4.391	4.345	4.475	1,137,530	4.4053	0.21%
2025-02-05	4.710	4.690	4.710	4.630	4.710	2,459,500	11,548,530	4.6955	4.372	4.354	4.372	4.298	4.372	2,649,389	4.3589	0.21%
2025-02-04	4.700	4.690	4.700	4.580	4.750	1,409,000	6,592,645	4.6790	4.363	4.354	4.363	4.252	4.410	1,517,784	4.3436	2.17%
2025-02-03	4.600	4.570	4.600	4.550	4.630	181,000	831,385	4.5933	4.270	4.242	4.270	4.224	4.298	194,974	4.2641	-0.65%
2025-01-28	4.630	4.620	4.630	4.600	4.710	213,100	992,068	4.6554	4.298	4.289	4.298	4.270	4.372	229,553	4.3217	-1.07%
2025-01-27	4.680	4.660	4.680	4.580	4.690	3,038,000	14,154,854	4.6593	4.345	4.326	4.345	4.252	4.354	3,272,553	4.3253	2.18%
2025-01-24	4.580	4.570	4.580	4.520	4.630	1,128,500	5,169,277	4.5807	4.252	4.242	4.252	4.196	4.298	1,215,627	4.2524	0.66%
2025-01-23	4.550	4.550	4.580	4.530	4.660	804,500	3,677,950	4.5717	4.224	4.224	4.252	4.205	4.326	866,612	4.2441	-1.52%
2025-01-22	4.620	4.620	4.640	4.620	4.750	491,000	2,294,310	4.6727	4.289	4.289	4.307	4.289	4.410	528,908	4.3378	-2.94%
2025-01-21	4.760	4.740	4.760	4.460	4.780	2,056,000	9,603,712	4.6711	4.419	4.400	4.419	4.140	4.437	2,214,736	4.3363	6.25%
2025-01-20	4.480	4.460	4.480	4.250	4.480	1,950,500	8,577,574	4.3976	4.159	4.140	4.159	3.945	4.159	2,101,091	4.0824	5.41%
2025-01-17	4.250	4.250	4.290	4.230	4.310	1,568,500	6,711,570	4.2790	3.945	3.945	3.983	3.927	4.001	1,689,598	3.9723	-2.52%
2025-01-16	4.360	4.340	4.360	4.160	4.390	942,500	4,097,787	4.3478	4.048	4.029	4.048	3.862	4.075	1,015,267	4.0362	3.07%
2025-01-15	4.230	4.230	4.270	4.170	4.260	1,202,000	5,069,655	4.2177	3.927	3.927	3.964	3.871	3.955	1,294,802	3.9154	-1.40%
2025-01-14	4.290	4.260	4.290	4.260	4.330	616,000	2,650,292	4.3024	3.983	3.955	3.983	3.955	4.020	663,559	3.9941	0.00%
2025-01-13	4.290	4.280	4.290	4.200	4.310	637,500	2,729,582	4.2817	3.983	3.973	3.983	3.899	4.001	686,719	3.9748	-0.23%
2025-01-10	4.300	4.280	4.300	4.250	4.340	553,000	2,371,465	4.2884	3.992	3.973	3.992	3.945	4.029	595,695	3.9810	0.94%
2025-01-09	4.260	4.230	4.260	4.210	4.330	521,000	2,216,067	4.2535	3.955	3.927	3.955	3.908	4.020	561,225	3.9486	0.24%
2025-01-08	4.250	4.220	4.250	4.160	4.250	1,177,500	4,953,252	4.2066	3.945	3.918	3.945	3.862	3.945	1,268,410	3.9051	-1.16%
2025-01-07	4.300	4.280	4.300	4.220	4.320	859,500	3,673,985	4.2746	3.992	3.973	3.992	3.918	4.010	925,859	3.9682	-0.69%
2025-01-06	4.330	4.290	4.330	4.270	4.430	977,500	4,233,492	4.3309	4.020	3.983	4.020	3.964	4.112	1,052,969	4.0205	-1.37%
2025-01-03	4.390	4.370	4.390	4.340	4.400	1,351,000	5,923,515	4.3845	4.075	4.057	4.075	4.029	4.085	1,455,306	4.0703	0.00%
2025-01-02	4.390	4.340	4.390	4.340	4.440	84,500	369,345	4.3709	4.075	4.029	4.075	4.029	4.122	91,024	4.0577	0.46%
2024-12-31	4.370	4.350	4.400	4.340	4.460	207,000	907,440	4.3838	4.057	4.038	4.085	4.029	4.140	222,982	4.0696	-1.80%
2024-12-30	4.450	4.420	4.450	4.360	4.450	220,500	974,860	4.4211	4.131	4.103	4.131	4.048	4.131	237,524	4.1043	2.06%
2024-12-27	4.360	4.340	4.360	4.310	4.410	255,500	1,110,292	4.3456	4.048	4.029	4.048	4.001	4.094	275,226	4.0341	-1.13%
2024-12-24	4.410	4.400	4.410	4.290	4.430	152,500	666,585	4.3710	4.094	4.085	4.094	3.983	4.112	164,274	4.0578	1.85%
2024-12-23	4.330	4.330	4.340	4.300	4.450	406,000	1,770,635	4.3612	4.020	4.020	4.029	3.992	4.131	437,346	4.0486	-2.04%
2024-12-20	4.420	4.400	4.420	4.370	4.480	689,000	3,035,432	4.4056	4.103	4.085	4.103	4.057	4.159	742,195	4.0898	-1.78%
2024-12-19	4.500	4.460	4.500	4.400	4.500	52,500	233,356	4.4449	4.177	4.140	4.177	4.085	4.177	56,553	4.1263	0.67%
2024-12-18	4.470	4.460	4.500	4.220	4.500	3,779,000	16,415,685	4.3439	4.150	4.140	4.177	3.918	4.177	4,070,763	4.0326	6.18%
2024-12-17	4.210	4.210	4.260	4.210	4.290	935,500	3,971,006	4.2448	3.908	3.908	3.955	3.908	3.983	1,007,727	3.9406	-1.17%
2024-12-16	4.260	4.250	4.260	4.200	4.280	552,285	2,349,684	4.2545	3.955	3.945	3.955	3.899	3.973	594,925	3.9495	0.00%
2024-12-13	4.260	4.250	4.260	4.200	4.270	729,500	3,088,991	4.2344	3.955	3.945	3.955	3.899	3.964	785,822	3.9309	-0.23%
2024-12-12	4.270	4.270	4.280	4.180	4.310	1,090,500	4,644,815	4.2593	3.964	3.964	3.973	3.880	4.001	1,174,694	3.9541	0.71%
2024-12-11	4.240	4.220	4.240	4.200	4.300	788,000	3,331,185	4.2274	3.936	3.918	3.936	3.899	3.992	848,839	3.9244	-1.40%
2024-12-10	4.300	4.270	4.310	4.260	4.410	687,500	2,969,087	4.3187	3.992	3.964	4.001	3.955	4.094	740,579	4.0091	0.00%
2024-12-09	4.300	4.300	4.310	4.240	4.330	1,467,500	6,289,650	4.2860	3.992	3.992	4.001	3.936	4.020	1,580,800	3.9788	0.47%
2024-12-06	4.280	4.280	4.310	4.250	4.310	633,000	2,709,085	4.2798	3.973	3.973	4.001	3.945	4.001	681,872	3.9730	0.23%
2024-12-05	4.270	4.270	4.280	4.200	4.340	433,500	1,863,086	4.2978	3.964	3.964	3.973	3.899	4.029	466,969	3.9897	-2.06%
2024-12-04	4.360	4.360	4.370	4.320	4.370	142,000	617,514	4.3487	4.048	4.048	4.057	4.010	4.057	152,963	4.0370	-0.46%
2024-12-03	4.380	4.350	4.380	4.280	4.440	401,203	1,751,881	4.3666	4.066	4.038	4.066	3.973	4.122	432,178	4.0536	2.58%
2024-12-02	4.270	4.260	4.270	4.220	4.290	317,000	1,349,609	4.2574	3.964	3.955	3.964	3.918	3.983	341,474	3.9523	0.95%
2024-11-29	4.230	4.220	4.230	4.180	4.250	326,500	1,379,633	4.2255	3.927	3.918	3.927	3.880	3.945	351,708	3.9227	0.71%
2024-11-28	4.200	4.170	4.200	4.180	4.350	993,000	4,180,704	4.2102	3.899	3.871	3.899	3.880	4.038	1,069,666	3.9084	0.00%
2024-11-27	4.200	4.170	4.200	4.140	4.230	542,500	2,271,122	4.1864	3.899	3.871	3.899	3.843	3.927	584,384	3.8863	-0.94%
2024-11-26	4.240	4.220	4.240	4.210	4.270	1,128,680	4,776,327	4.2318	3.936	3.918	3.936	3.908	3.964	1,215,821	3.9285	-1.17%
2024-11-25	4.290	4.290	4.340	4.290	4.490	1,304,500	5,711,389	4.3782	3.983	3.983	4.029	3.983	4.168	1,405,216	4.0644	-1.38%
2024-11-22	4.350	4.340	4.350	4.230	4.360	493,500	2,132,044	4.3203	4.038	4.029	4.038	3.927	4.048	531,601	4.0106	3.08%
2024-11-21	4.220	4.220	4.260	4.180	4.260	1,422,000	6,003,325	4.2217	3.918	3.918	3.955	3.880	3.955	1,531,787	3.9192	0.00%
2024-11-20	4.220	4.210	4.220	4.200	4.290	655,500	2,774,885	4.2332	3.918	3.908	3.918	3.899	3.983	706,109	3.9298	-0.24%
2024-11-19	4.230	4.220	4.230	4.180	4.250	350,000	1,479,805	4.2280	3.927	3.918	3.927	3.880	3.945	377,022	3.9250	0.24%
2024-11-18	4.220	4.200	4.220	4.010	4.220	1,972,500	8,201,167	4.1578	3.918	3.899	3.918	3.723	3.918	2,124,790	3.8598	3.94%
2024-11-15	4.060	4.060	4.080	4.050	4.230	1,188,500	4,878,520	4.1048	3.769	3.769	3.788	3.760	3.927	1,280,260	3.8106	-3.33%
2024-11-14	4.200	4.190	4.200	4.170	4.290	2,295,500	9,672,365	4.2136	3.899	3.890	3.899	3.871	3.983	2,472,727	3.9116	-1.41%
2024-11-13	4.260	4.240	4.260	4.220	4.530	1,260,500	5,407,602	4.2900	3.955	3.936	3.955	3.918	4.205	1,357,819	3.9826	-5.75%
2024-11-12	4.520	4.520	4.530	4.510	4.880	1,313,973	6,081,018	4.6280	4.196	4.196	4.205	4.187	4.530	1,415,420	4.2963	-5.64%
2024-11-11	4.790	4.790	4.820	4.630	4.870	1,598,000	7,530,233	4.7123	4.447	4.447	4.475	4.298	4.521	1,721,376	4.3745	3.23%
2024-11-08	4.640	4.620	4.650	4.600	4.690	809,000	3,759,770	4.6474	4.307	4.289	4.317	4.270	4.354	871,460	4.3143	0.65%
2024-11-07	4.610	4.610	4.630	4.490	4.660	1,939,000	8,909,611	4.5950	4.280	4.280	4.298	4.168	4.326	2,088,703	4.2656	4.06%
2024-11-06	4.430	4.410	4.430	4.350	4.500	1,189,000	5,272,765	4.4346	4.112	4.094	4.112	4.038	4.177	1,280,798	4.1168	2.31%
2024-11-05	4.330	4.330	4.360	4.280	4.400	1,585,500	6,914,317	4.3610	4.020	4.020	4.048	3.973	4.085	1,707,911	4.0484	0.46%
2024-11-04	4.310	4.270	4.300	4.220	4.310	1,795,500	7,670,162	4.2719	4.001	3.964	3.992	3.918	4.001	1,934,124	3.9657	2.13%
2024-11-01	4.220	4.220	4.250	4.210	4.280	216,000	915,385	4.2379	3.918	3.918	3.945	3.908	3.973	232,677	3.9342	-1.17%
2024-10-31	4.270	4.260	4.270	4.210	4.330	831,500	3,549,525	4.2688	3.964	3.955	3.964	3.908	4.020	895,697	3.9629	1.18%
2024-10-30	4.220	4.210	4.320	4.220	4.390	903,500	3,904,130	4.3211	3.918	3.908	4.010	3.918	4.075	973,256	4.0114	-3.43%
2024-10-29	4.370	4.360	4.370	4.260	4.400	1,041,500	4,541,055	4.3601	4.057	4.048	4.057	3.955	4.085	1,121,910	4.0476	2.58%
2024-10-28	4.260	4.260	4.340	4.220	4.340	539,000	2,305,315	4.2770	3.955	3.955	4.029	3.918	4.029	580,614	3.9705	0.47%
2024-10-25	4.240	4.240	4.260	4.160	4.260	2,983,500	12,600,282	4.2233	3.936	3.936	3.955	3.862	3.955	3,213,845	3.9206	1.44%
2024-10-24	4.180	4.180	4.220	4.180	4.250	380,500	1,600,745	4.2070	3.880	3.880	3.918	3.880	3.945	409,877	3.9054	-0.95%
2024-10-23	4.220	4.220	4.240	4.200	4.260	713,500	3,019,065	4.2313	3.918	3.918	3.936	3.899	3.955	768,587	3.9281	-0.71%
2024-10-22	4.250	4.230	4.250	4.210	4.250	254,500	1,075,645	4.2265	3.945	3.927	3.945	3.908	3.945	274,149	3.9236	1.92%
2024-10-21	4.170	4.170	4.200	4.130	4.230	1,378,500	5,754,657	4.1746	3.871	3.871	3.899	3.834	3.927	1,484,929	3.8754	-0.71%
2024-10-18	4.200	4.200	4.220	4.150	4.230	901,500	3,776,164	4.1888	3.899	3.899	3.918	3.853	3.927	971,102	3.8885	0.72%
2024-10-17	4.170	4.150	4.170	4.150	4.230	387,000	1,616,275	4.1764	3.871	3.853	3.871	3.853	3.927	416,879	3.8771	0.48%
2024-10-16	4.150	4.150	4.170	4.100	4.340	362,500	1,507,789	4.1594	3.853	3.853	3.871	3.806	4.029	390,487	3.8613	0.24%
2024-10-15	4.140	4.140	4.150	4.140	4.220	1,471,500	6,174,928	4.1963	3.843	3.843	3.853	3.843	3.918	1,585,109	3.8956	-0.72%
2024-10-14	4.170	4.170	4.200	4.080	4.290	924,500	3,872,623	4.1889	3.871	3.871	3.899	3.788	3.983	995,877	3.8887	0.97%
2024-10-10	4.130	4.130	4.150	4.110	4.400	5,622,500	23,840,177	4.2401	3.834	3.834	3.853	3.815	4.085	6,056,593	3.9362	0.24%
2024-10-09	4.120	4.120	4.130	4.020	4.280	940,000	3,875,685	4.1231	3.825	3.825	3.834	3.732	3.973	1,012,574	3.8276	-1.20%
2024-10-08	4.170	4.130	4.170	4.010	4.310	3,632,979	15,164,269	4.1741	3.871	3.834	3.871	3.723	4.001	3,913,468	3.8749	2.71%
2024-10-07	4.060	4.060	4.100	3.940	4.150	2,429,002	9,803,805	4.0361	3.769	3.769	3.806	3.658	3.853	2,616,536	3.7469	3.05%
2024-10-04	3.940	3.940	3.950	3.880	4.000	803,500	3,169,360	3.9444	3.658	3.658	3.667	3.602	3.713	865,535	3.6617	0.25%
2024-10-03	3.930	3.890	3.930	3.680	3.980	5,096,000	19,804,261	3.8862	3.648	3.611	3.648	3.416	3.695	5,489,444	3.6077	6.79%
2024-10-02	3.680	3.680	3.700	3.650	3.920	4,249,498	15,895,517	3.7406	3.416	3.416	3.435	3.388	3.639	4,577,586	3.4725	-3.16%
2024-09-30	3.800	3.800	3.830	3.750	3.870	1,489,000	5,691,090	3.8221	3.528	3.528	3.555	3.481	3.593	1,603,960	3.5481	-0.26%
2024-09-27	3.810	3.800	3.810	3.720	3.840	2,745,500	10,356,064	3.7720	3.537	3.528	3.537	3.453	3.565	2,957,470	3.5017	1.87%
2024-09-26	3.740	3.740	3.790	3.570	3.810	1,282,500	4,678,847	3.6482	3.472	3.472	3.518	3.314	3.537	1,381,517	3.3867	3.89%
2024-09-25	3.600	3.590	3.640	3.600	3.670	145,000	523,185	3.6082	3.342	3.333	3.379	3.342	3.407	156,195	3.3496	0.00%
2024-09-24	3.600	3.580	3.600	3.570	3.640	163,500	587,390	3.5926	3.342	3.323	3.342	3.314	3.379	176,123	3.3351	1.41%
2024-09-23	3.550	3.540	3.550	3.500	3.590	5,313,000	18,883,848	3.5543	3.296	3.286	3.296	3.249	3.333	5,723,197	3.2995	-1.39%
2024-09-20	3.600	3.560	3.600	3.530	3.600	721,000	2,563,852	3.5560	3.342	3.305	3.342	3.277	3.342	776,666	3.3011	4.35%
2024-09-19	3.450	3.440	3.450	3.430	3.520	687,000	2,373,555	3.4550	3.203	3.193	3.203	3.184	3.268	740,041	3.2073	0.88%
2024-09-17	3.420	3.390	3.420	3.420	3.510	272,000	936,650	3.4436	3.175	3.147	3.175	3.175	3.258	293,000	3.1968	0.59%
2024-09-16	3.400	3.360	3.410	3.360	3.430	159,500	540,259	3.3872	3.156	3.119	3.166	3.119	3.184	171,814	3.1444	1.19%
2024-09-13	3.360	3.360	3.380	3.340	3.410	1,231,500	4,151,950	3.3715	3.119	3.119	3.138	3.101	3.166	1,326,580	3.1298	1.51%
2024-09-12	3.310	3.310	3.370	3.300	3.470	1,196,000	4,011,615	3.3542	3.073	3.073	3.128	3.063	3.221	1,288,339	3.1138	-2.36%
2024-09-11	3.390	3.370	3.390	3.320	3.440	1,145,000	3,865,442	3.3759	3.147	3.128	3.147	3.082	3.193	1,233,401	3.1340	0.00%
2024-09-10	3.390	3.380	3.410	3.360	3.430	2,082,500	7,027,250	3.3744	3.147	3.138	3.166	3.119	3.184	2,243,282	3.1326	-0.59%
2024-09-09	3.410	3.400	3.440	3.350	3.460	435,500	1,479,140	3.3964	3.166	3.156	3.193	3.110	3.212	469,123	3.1530	-1.16%
2024-09-05	3.450	3.450	3.470	3.430	3.530	415,500	1,435,217	3.4542	3.203	3.203	3.221	3.184	3.277	447,579	3.2066	-1.43%
2024-09-04	3.500	3.480	3.500	3.450	3.600	427,500	1,488,650	3.4822	3.249	3.231	3.249	3.203	3.342	460,506	3.2326	-0.34%
2024-09-03	3.650	3.640	3.650	3.610	3.690	443,500	1,618,112	3.6485	3.260	3.251	3.260	3.225	3.296	496,513	3.2589	-0.82%
2024-09-02	3.680	3.660	3.680	3.650	3.690	207,500	762,467	3.6745	3.287	3.269	3.287	3.260	3.296	232,303	3.2822	-0.27%
2024-08-30	3.690	3.670	3.690	3.630	3.720	380,040	1,395,049	3.6708	3.296	3.278	3.296	3.242	3.323	425,468	3.2789	1.37%
2024-08-29	3.640	3.640	3.690	3.620	3.740	260,500	953,400	3.6599	3.251	3.251	3.296	3.233	3.341	291,639	3.2691	-2.67%
2024-08-28	3.740	3.700	3.740	3.700	3.760	348,500	1,302,534	3.7375	3.341	3.305	3.341	3.305	3.359	390,158	3.3385	0.81%
2024-08-27	3.710	3.710	3.720	3.680	3.870	5,324,500	20,227,077	3.7989	3.314	3.314	3.323	3.287	3.457	5,960,958	3.3933	-2.62%
2024-08-26	3.810	3.770	3.810	3.750	3.870	1,326,000	5,046,850	3.8061	3.403	3.367	3.403	3.350	3.457	1,484,502	3.3997	-1.04%
2024-08-23	3.850	3.850	3.860	3.800	3.990	3,974,000	15,419,975	3.8802	3.439	3.439	3.448	3.394	3.564	4,449,028	3.4659	1.05%
2024-08-22	3.810	3.810	3.840	3.530	3.870	2,520,000	9,494,897	3.7678	3.403	3.403	3.430	3.153	3.457	2,821,225	3.3655	7.63%
2024-08-21	3.540	3.500	3.540	3.370	3.590	3,460,500	12,167,212	3.5160	3.162	3.126	3.162	3.010	3.207	3,874,147	3.1406	4.73%
2024-08-20	3.380	3.350	3.380	3.330	3.390	670,000	2,255,755	3.3668	3.019	2.992	3.019	2.974	3.028	750,088	3.0073	0.00%
2024-08-19	3.380	3.380	3.410	3.360	3.410	304,500	1,031,495	3.3875	3.019	3.019	3.046	3.001	3.046	340,898	3.0258	-1.74%
2024-08-16	3.440	3.440	3.450	3.370	3.460	304,500	1,037,660	3.4078	3.073	3.073	3.082	3.010	3.091	340,898	3.0439	1.18%
2024-08-15	3.400	3.380	3.400	3.370	3.470	197,000	675,595	3.4294	3.037	3.019	3.037	3.010	3.100	220,548	3.0633	-2.86%
2024-08-14	3.500	3.500	3.510	3.460	3.600	319,500	1,121,015	3.5087	3.126	3.126	3.135	3.091	3.216	357,691	3.1340	-0.28%
2024-08-13	3.510	3.510	3.530	3.510	3.580	112,500	396,725	3.5264	3.135	3.135	3.153	3.135	3.198	125,948	3.1499	-1.96%
2024-08-12	3.580	3.530	3.580	3.510	3.580	225,500	799,950	3.5475	3.198	3.153	3.198	3.135	3.198	252,455	3.1687	1.99%
2024-08-09	3.510	3.490	3.510	3.430	3.510	64,000	222,834	3.4818	3.135	3.117	3.135	3.064	3.135	71,650	3.1100	2.33%
2024-08-08	3.430	3.450	3.480	3.400	3.490	265,000	916,674	3.4591	3.064	3.082	3.108	3.037	3.117	296,676	3.0898	0.88%
2024-08-07	3.400	3.400	3.420	3.340	3.450	1,182,000	4,011,585	3.3939	3.037	3.037	3.055	2.983	3.082	1,323,289	3.0315	0.29%
2024-08-06	3.390	3.350	3.390	3.290	3.440	849,500	2,866,574	3.3744	3.028	2.992	3.028	2.939	3.073	951,044	3.0141	3.67%
2024-08-05	3.270	3.240	3.270	3.220	3.360	956,000	3,132,601	3.2768	2.921	2.894	2.921	2.876	3.001	1,070,274	2.9269	-3.82%
2024-08-02	3.400	3.370	3.400	3.370	3.450	667,500	2,271,241	3.4026	3.037	3.010	3.037	3.010	3.082	747,289	3.0393	-2.02%
2024-08-01	3.470	3.400	3.470	3.390	3.480	132,000	450,925	3.4161	3.100	3.037	3.100	3.028	3.108	147,778	3.0514	1.46%
2024-07-31	3.420	3.420	3.440	3.360	3.480	497,000	1,701,184	3.4229	3.055	3.055	3.073	3.001	3.108	556,408	3.0574	-0.29%
2024-07-30	3.430	3.420	3.430	3.360	3.440	435,000	1,469,829	3.3789	3.064	3.055	3.064	3.001	3.073	486,997	3.0181	3.94%
2024-07-29	3.300	3.300	3.330	3.280	3.410	481,000	1,589,650	3.3049	2.948	2.948	2.974	2.930	3.046	538,496	2.9520	-0.60%
2024-07-26	3.320	3.290	3.320	3.280	3.340	334,000	1,099,357	3.2915	2.966	2.939	2.966	2.930	2.983	373,924	2.9401	-0.60%
2024-07-25	3.340	3.280	3.340	3.250	3.370	952,000	3,121,210	3.2786	2.983	2.930	2.983	2.903	3.010	1,065,796	2.9285	-0.60%
2024-07-24	3.360	3.320	3.360	3.330	3.560	237,000	803,175	3.3889	3.001	2.966	3.001	2.974	3.180	265,330	3.0271	-1.75%
2024-07-23	3.420	3.380	3.430	3.390	3.480	591,500	2,027,100	3.4270	3.055	3.019	3.064	3.028	3.108	662,204	3.0611	-0.87%
2024-07-22	3.450	3.410	3.450	3.350	3.500	4,070,000	13,755,188	3.3797	3.082	3.046	3.082	2.992	3.126	4,556,503	3.0188	2.07%
2024-07-19	3.380	3.360	3.380	3.340	3.400	952,500	3,206,560	3.3665	3.019	3.001	3.019	2.983	3.037	1,066,356	3.0070	0.00%
2024-07-18	3.380	3.380	3.400	3.350	3.420	2,385,000	8,088,927	3.3916	3.019	3.019	3.037	2.992	3.055	2,670,088	3.0295	0.00%
2024-07-17	3.380	3.380	3.400	3.370	3.550	6,177,500	21,449,957	3.4723	3.019	3.019	3.037	3.010	3.171	6,915,921	3.1015	-2.31%
2024-07-16	3.460	3.460	3.480	3.420	3.570	2,413,500	8,407,227	3.4834	3.091	3.091	3.108	3.055	3.189	2,701,995	3.1115	-3.89%
2024-07-15	3.600	3.560	3.600	3.560	3.710	2,907,500	10,510,863	3.6151	3.216	3.180	3.216	3.180	3.314	3,255,045	3.2291	-2.96%
2024-07-12	3.710	3.700	3.720	3.670	3.740	905,000	3,355,889	3.7082	3.314	3.305	3.323	3.278	3.341	1,013,178	3.3122	-0.80%
2024-07-11	3.740	3.710	3.740	3.710	3.760	506,000	1,888,693	3.7326	3.341	3.314	3.341	3.314	3.359	566,484	3.3341	-0.53%
2024-07-10	3.760	3.760	3.780	3.720	3.890	745,000	2,804,787	3.7648	3.359	3.359	3.376	3.323	3.475	834,053	3.3628	-1.31%
2024-07-09	3.810	3.780	3.810	3.760	3.900	416,000	1,593,788	3.8312	3.403	3.376	3.403	3.359	3.484	465,726	3.4222	-0.52%
2024-07-08	3.830	3.830	3.860	3.800	3.990	1,051,000	4,103,577	3.9045	3.421	3.421	3.448	3.394	3.564	1,176,630	3.4876	-3.53%
2024-07-05	3.970	3.970	4.000	3.950	4.030	1,894,500	7,559,650	3.9903	3.546	3.546	3.573	3.528	3.600	2,120,957	3.5643	-1.00%
2024-07-04	4.010	4.010	4.030	3.860	4.050	2,392,000	9,356,969	3.9118	3.582	3.582	3.600	3.448	3.618	2,677,925	3.4941	3.35%
2024-07-03	3.880	3.880	3.890	3.880	3.950	1,678,000	6,550,153	3.9035	3.466	3.466	3.475	3.466	3.528	1,878,578	3.4868	-1.77%
2024-07-02	3.950	3.950	3.960	3.890	3.950	216,000	848,835	3.9298	3.528	3.528	3.537	3.475	3.528	241,819	3.5102	1.80%
2024-06-28	3.880	3.870	3.880	3.830	3.950	825,500	3,221,365	3.9023	3.466	3.457	3.466	3.421	3.528	924,175	3.4857	-0.77%
2024-06-27	3.910	3.910	3.930	3.870	3.950	180,500	706,170	3.9123	3.493	3.493	3.510	3.457	3.528	202,076	3.4946	1.03%
2024-06-26	3.870	3.870	3.930	3.660	3.950	9,170,500	34,896,490	3.8053	3.457	3.457	3.510	3.269	3.528	10,266,686	3.3990	7.20%
2024-06-25	3.610	3.610	3.670	3.610	3.720	2,029,533	7,438,885	3.6653	3.225	3.225	3.278	3.225	3.323	2,272,131	3.2740	-3.48%
2024-06-24	3.740	3.700	3.740	3.660	3.750	888,500	3,283,530	3.6956	3.341	3.305	3.341	3.269	3.350	994,706	3.3010	-0.27%
2024-06-21	3.750	3.740	3.750	3.710	3.760	249,500	931,275	3.7326	3.350	3.341	3.350	3.314	3.359	279,324	3.3340	-0.27%
2024-06-20	3.760	3.740	3.760	3.710	3.770	534,500	2,000,470	3.7427	3.359	3.341	3.359	3.314	3.367	598,391	3.3431	0.00%
2024-06-19	3.760	3.750	3.760	3.680	3.820	808,500	3,032,905	3.7513	3.359	3.350	3.359	3.287	3.412	905,143	3.3507	-0.27%
2024-06-18	3.900	3.900	3.930	3.870	3.960	1,312,000	5,122,290	3.9042	3.367	3.367	3.393	3.342	3.419	1,519,478	3.3711	0.52%
2024-06-17	3.880	3.860	3.890	3.860	3.990	1,187,000	4,625,685	3.8970	3.350	3.333	3.359	3.333	3.445	1,374,710	3.3648	-2.27%
2024-06-14	3.970	3.950	3.970	3.910	3.990	317,000	1,253,911	3.9556	3.428	3.411	3.428	3.376	3.445	367,130	3.4154	0.76%
2024-06-13	3.940	3.940	3.980	3.940	3.980	102,500	406,280	3.9637	3.402	3.402	3.437	3.402	3.437	118,709	3.4225	-1.25%
2024-06-12	3.990	3.990	4.000	3.960	4.010	371,500	1,482,540	3.9907	3.445	3.445	3.454	3.419	3.462	430,248	3.4458	-0.25%
2024-06-11	4.000	3.990	4.000	3.940	4.020	1,793,000	7,153,203	3.9895	3.454	3.445	3.454	3.402	3.471	2,076,542	3.4448	0.25%
2024-06-07	3.990	3.980	4.010	3.950	4.050	709,000	2,833,315	3.9962	3.445	3.437	3.462	3.411	3.497	821,120	3.4505	0.00%
2024-06-06	3.990	3.950	3.990	3.900	4.100	1,614,000	6,402,224	3.9667	3.445	3.411	3.445	3.367	3.540	1,869,236	3.4250	-2.68%
2024-06-05	4.100	4.080	4.100	4.070	4.260	2,032,000	8,353,726	4.1111	3.540	3.523	3.540	3.514	3.678	2,353,338	3.5497	-4.43%
2024-06-04	4.290	4.290	4.340	4.290	4.410	618,500	2,698,455	4.3629	3.704	3.704	3.747	3.704	3.808	716,309	3.7672	-2.94%
2024-06-03	4.420	4.400	4.420	4.380	4.500	1,032,000	4,547,705	4.4067	3.816	3.799	3.816	3.782	3.886	1,195,199	3.8050	-1.56%
2024-05-31	4.490	4.460	4.490	4.400	4.500	2,360,991	10,527,541	4.4590	3.877	3.851	3.877	3.799	3.886	2,734,355	3.8501	2.28%
2024-05-30	4.390	4.390	4.400	4.390	4.510	772,750	3,434,122	4.4440	3.791	3.791	3.799	3.791	3.894	894,952	3.8372	-1.57%
2024-05-29	4.460	4.430	4.470	4.320	4.510	1,651,500	7,288,249	4.4131	3.851	3.825	3.860	3.730	3.894	1,912,666	3.8105	4.94%
2024-05-28	4.250	4.240	4.290	4.250	4.350	499,500	2,162,635	4.3296	3.670	3.661	3.704	3.670	3.756	578,490	3.7384	-2.30%
2024-05-27	4.350	4.330	4.350	4.150	4.360	770,500	3,306,716	4.2916	3.756	3.739	3.756	3.583	3.765	892,346	3.7056	4.07%
2024-05-24	4.180	4.150	4.210	4.150	4.230	347,000	1,450,211	4.1793	3.609	3.583	3.635	3.583	3.652	401,874	3.6086	-1.88%
2024-05-23	4.260	4.180	4.260	4.180	4.270	332,000	1,407,168	4.2385	3.678	3.609	3.678	3.609	3.687	384,502	3.6597	-1.16%
2024-05-22	4.310	4.280	4.310	4.260	4.320	984,000	4,236,353	4.3052	3.721	3.696	3.721	3.678	3.730	1,139,608	3.7174	0.94%
2024-05-21	4.270	4.230	4.270	4.180	4.270	1,021,500	4,347,815	4.2563	3.687	3.652	3.687	3.609	3.687	1,183,039	3.6751	1.18%
2024-05-20	4.220	4.160	4.220	4.140	4.260	864,500	3,649,199	4.2212	3.644	3.592	3.644	3.575	3.678	1,001,211	3.6448	-2.54%
2024-05-17	4.330	4.280	4.330	4.270	4.360	1,267,000	5,471,144	4.3182	3.739	3.696	3.739	3.687	3.765	1,467,362	3.7286	-1.14%
2024-05-16	4.380	4.290	4.380	4.190	4.460	2,546,500	11,115,366	4.3650	3.782	3.704	3.782	3.618	3.851	2,949,200	3.7689	-0.90%
2024-05-14	4.420	4.390	4.420	4.310	4.420	3,123,000	13,580,980	4.3487	3.816	3.791	3.816	3.721	3.816	3,616,867	3.7549	1.61%
2024-05-13	4.350	4.350	4.360	4.030	4.360	4,772,500	19,983,228	4.1872	3.756	3.756	3.765	3.480	3.765	5,527,216	3.6154	7.94%
2024-05-10	4.030	4.030	4.100	4.030	4.200	1,423,535	5,858,382	4.1154	3.480	3.480	3.540	3.480	3.627	1,648,651	3.5534	-1.95%
2024-05-09	4.110	4.100	4.110	4.090	4.180	1,283,000	5,310,112	4.1388	3.549	3.540	3.549	3.532	3.609	1,485,892	3.5737	-0.48%
2024-05-08	4.130	4.100	4.130	4.100	4.180	1,112,225	4,596,110	4.1324	3.566	3.540	3.566	3.540	3.609	1,288,111	3.5681	-0.48%
2024-05-07	4.150	4.150	4.160	4.140	4.280	502,000	2,106,320	4.1959	3.583	3.583	3.592	3.575	3.696	581,386	3.6229	-3.04%
2024-05-06	4.280	4.260	4.280	4.030	4.290	3,335,500	13,797,530	4.1366	3.696	3.678	3.696	3.480	3.704	3,862,971	3.5717	6.73%
2024-05-03	4.010	4.010	4.060	3.980	4.080	1,013,000	4,081,763	4.0294	3.462	3.462	3.506	3.437	3.523	1,173,194	3.4792	0.25%
2024-05-02	4.000	4.000	4.030	4.000	4.050	380,000	1,527,313	4.0192	3.454	3.454	3.480	3.454	3.497	440,093	3.4704	-0.99%
2024-04-30	4.040	4.030	4.040	3.980	4.090	1,541,500	6,184,357	4.0119	3.488	3.480	3.488	3.437	3.532	1,785,271	3.4641	0.00%
2024-04-29	4.040	4.010	4.040	3.950	4.120	1,615,000	6,522,185	4.0385	3.488	3.462	3.488	3.411	3.557	1,870,394	3.4871	1.76%
2024-04-26	3.970	3.950	3.970	3.790	3.990	1,331,500	5,236,200	3.9326	3.428	3.411	3.428	3.272	3.445	1,542,061	3.3956	3.93%
2024-04-25	3.820	3.800	3.830	3.710	3.950	1,400,500	5,392,800	3.8506	3.298	3.281	3.307	3.203	3.411	1,621,973	3.3248	-3.29%
2024-04-24	3.950	3.950	3.970	3.940	3.970	683,500	2,703,549	3.9554	3.411	3.411	3.428	3.402	3.428	791,588	3.4153	0.25%
2024-04-23	3.940	3.940	3.960	3.930	3.990	825,500	3,263,072	3.9528	3.402	3.402	3.419	3.393	3.445	956,043	3.4131	0.25%
2024-04-22	3.930	3.930	3.940	3.760	3.990	1,523,500	6,003,504	3.9406	3.393	3.393	3.402	3.247	3.445	1,764,424	3.4025	4.24%
2024-04-19	3.770	3.740	3.770	3.600	3.800	1,909,500	7,024,360	3.6786	3.255	3.229	3.255	3.108	3.281	2,211,466	3.1763	4.72%
2024-04-18	3.600	3.600	3.620	3.500	3.660	525,500	1,885,149	3.5873	3.108	3.108	3.126	3.022	3.160	608,602	3.0975	1.41%
2024-04-17	3.550	3.520	3.550	3.430	3.550	765,000	2,667,710	3.4872	3.065	3.039	3.065	2.962	3.065	885,976	3.0110	4.72%
2024-04-16	3.390	3.380	3.420	3.300	3.510	1,286,500	4,328,436	3.3645	2.927	2.918	2.953	2.849	3.031	1,489,945	2.9051	-4.24%
2024-04-15	3.540	3.540	3.570	3.490	3.680	594,500	2,159,025	3.6317	3.057	3.057	3.083	3.013	3.178	688,513	3.1358	-2.75%
2024-04-12	3.640	3.640	3.650	3.640	3.720	674,000	2,479,520	3.6788	3.143	3.143	3.152	3.143	3.212	780,585	3.1765	-0.55%
2024-04-11	3.660	3.650	3.660	3.500	3.660	1,176,000	4,263,540	3.6255	3.160	3.152	3.160	3.022	3.160	1,361,971	3.1304	4.57%
2024-04-10	3.500	3.500	3.530	3.280	3.580	1,602,000	5,455,210	3.4052	3.022	3.022	3.048	2.832	3.091	1,855,338	2.9403	6.71%
2024-04-09	3.280	3.260	3.280	3.160	3.280	2,988,000	9,566,205	3.2015	2.832	2.815	2.832	2.729	2.832	3,460,518	2.7644	3.80%
2024-04-08	3.160	3.140	3.160	3.120	3.160	194,000	611,320	3.1511	2.729	2.711	2.729	2.694	2.729	224,679	2.7209	1.28%
2024-04-05	3.120	3.120	3.140	3.110	3.160	393,590	1,232,162	3.1306	2.694	2.694	2.711	2.685	2.729	455,832	2.7031	-0.95%
2024-04-03	3.150	3.110	3.160	3.110	3.180	340,500	1,065,230	3.1284	2.720	2.685	2.729	2.685	2.746	394,346	2.7013	0.00%
2024-04-02	3.150	3.140	3.150	3.140	3.370	666,500	2,130,544	3.1966	2.720	2.711	2.720	2.711	2.910	771,899	2.7601	-1.56%
2024-03-28	3.200	3.200	3.210	3.150	3.270	1,486,000	4,769,748	3.2098	2.763	2.763	2.772	2.720	2.823	1,720,994	2.7715	1.59%
2024-03-27	3.150	3.130	3.150	3.130	3.200	651,000	2,062,605	3.1684	2.720	2.703	2.720	2.703	2.763	753,948	2.7357	0.64%
2024-03-26	3.130	3.130	3.150	3.070	3.200	2,664,000	8,321,049	3.1235	2.703	2.703	2.720	2.651	2.763	3,085,281	2.6970	1.95%
2024-03-25	3.070	3.070	3.090	3.030	3.210	3,527,517	10,972,509	3.1105	2.651	2.651	2.668	2.616	2.772	4,085,353	2.6858	0.66%
2024-03-22	3.050	3.000	3.050	2.900	3.240	3,333,000	9,890,872	2.9676	2.634	2.590	2.634	2.504	2.798	3,860,076	2.5624	-7.58%
2024-03-21	3.300	3.300	3.330	3.270	3.420	1,019,500	3,410,326	3.3451	2.849	2.849	2.875	2.823	2.953	1,180,722	2.8883	-0.60%
2024-03-20	3.320	3.320	3.350	3.270	3.420	2,016,500	6,783,700	3.3641	2.867	2.867	2.893	2.823	2.953	2,335,386	2.9047	0.61%
2024-03-19	3.300	3.280	3.300	3.100	3.580	2,790,500	9,223,785	3.3054	2.849	2.832	2.849	2.677	3.091	3,231,786	2.8541	8.20%
2024-03-18	3.050	3.030	3.050	2.860	3.050	1,381,500	4,073,862	2.9489	2.634	2.616	2.634	2.469	2.634	1,599,968	2.5462	7.02%
2024-03-15	2.850	2.840	2.850	2.810	2.870	442,000	1,261,580	2.8543	2.461	2.452	2.461	2.426	2.478	511,897	2.4645	-0.35%
2024-03-14	2.860	2.840	2.860	2.830	2.860	102,500	290,835	2.8374	2.469	2.452	2.469	2.444	2.469	118,709	2.4500	1.06%
2024-03-13	2.830	2.830	2.840	2.830	2.870	267,500	760,155	2.8417	2.444	2.444	2.452	2.444	2.478	309,802	2.4537	-1.05%
2024-03-12	2.860	2.860	2.890	2.860	2.900	254,500	731,372	2.8738	2.469	2.469	2.495	2.469	2.504	294,746	2.4814	-0.69%
2024-03-11	2.880	2.880	2.890	2.860	2.900	174,000	501,815	2.8840	2.487	2.487	2.495	2.469	2.504	201,516	2.4902	0.00%
2024-03-08	2.880	2.880	2.900	2.850	2.900	406,500	1,171,575	2.8821	2.487	2.487	2.504	2.461	2.504	470,783	2.4886	0.35%
2024-03-07	2.870	2.870	2.890	2.830	2.890	331,500	947,075	2.8569	2.478	2.478	2.495	2.444	2.495	383,923	2.4668	0.70%
2024-03-06	2.850	2.830	2.870	2.810	2.910	513,000	1,475,757	2.8767	2.461	2.444	2.478	2.426	2.513	594,125	2.4839	0.00%
2024-03-05	2.850	2.850	2.880	2.850	2.910	591,500	1,703,315	2.8797	2.461	2.461	2.487	2.461	2.513	685,039	2.4864	-1.38%
2024-03-04	2.890	2.830	2.900	2.830	2.890	141,500	401,640	2.8384	2.495	2.444	2.504	2.444	2.495	163,877	2.4509	2.48%
2024-03-01	2.820	2.820	2.870	2.820	2.900	221,000	635,705	2.8765	2.435	2.435	2.478	2.435	2.504	255,949	2.4837	-0.70%
2024-02-29	2.840	2.840	2.850	2.810	2.900	173,000	492,297	2.8456	2.452	2.452	2.461	2.426	2.504	200,358	2.4571	1.07%
2024-02-28	2.810	2.810	2.830	2.810	2.850	135,000	382,695	2.8348	2.426	2.426	2.444	2.426	2.461	156,349	2.4477	-2.09%
2024-02-27	2.870	2.860	2.870	2.850	2.900	511,000	1,471,709	2.8801	2.478	2.469	2.478	2.461	2.504	591,809	2.4868	0.00%
2024-02-26	2.870	2.850	2.880	2.870	2.900	198,000	569,825	2.8779	2.478	2.461	2.487	2.478	2.504	229,311	2.4849	-0.35%
2024-02-23	2.880	2.860	2.870	2.820	2.900	236,500	681,545	2.8818	2.487	2.469	2.478	2.435	2.504	273,900	2.4883	-0.69%
2024-02-22	2.900	2.880	2.890	2.860	2.910	780,500	2,255,970	2.8904	2.504	2.487	2.495	2.469	2.513	903,927	2.4957	1.05%
2024-02-21	2.870	2.870	2.880	2.850	2.910	460,500	1,329,165	2.8864	2.478	2.478	2.487	2.461	2.513	533,323	2.4922	1.41%
2024-02-20	2.830	2.830	2.870	2.800	2.870	475,000	1,348,400	2.8387	2.444	2.444	2.478	2.418	2.478	550,116	2.4511	-0.70%
2024-02-19	2.850	2.840	2.850	2.770	2.930	283,500	810,415	2.8586	2.461	2.452	2.461	2.392	2.530	328,332	2.4683	2.15%
2024-02-16	2.790	2.790	2.820	2.760	2.830	160,000	449,600	2.8100	2.409	2.409	2.435	2.383	2.444	185,302	2.4263	-0.71%
2024-02-15	2.810	2.810	2.840	2.770	2.900	491,000	1,407,625	2.8669	2.426	2.426	2.452	2.392	2.504	568,646	2.4754	0.00%
2024-02-14	2.810	2.800	2.810	2.810	2.860	135,500	384,985	2.8412	2.426	2.418	2.426	2.426	2.469	156,928	2.4533	-1.40%
2024-02-09	2.850	2.840	2.900	2.800	2.900	37,000	105,775	2.8588	2.461	2.452	2.504	2.418	2.504	42,851	2.4684	-1.72%
2024-02-08	2.900	2.870	2.900	2.830	2.900	68,500	195,475	2.8536	2.504	2.478	2.504	2.444	2.504	79,332	2.4640	2.47%
2024-02-07	2.830	2.830	2.840	2.830	2.900	98,000	279,605	2.8531	2.444	2.444	2.452	2.444	2.504	113,498	2.4635	0.00%
2024-02-06	2.830	2.820	2.890	2.830	2.900	208,000	597,180	2.8711	2.444	2.435	2.495	2.444	2.504	240,893	2.4790	-3.41%
2024-02-05	2.930	2.890	2.930	2.870	2.940	103,000	298,300	2.8961	2.530	2.495	2.530	2.478	2.539	119,288	2.5007	1.03%
2024-02-02	2.900	2.880	2.900	2.890	2.970	328,500	964,965	2.9375	2.504	2.487	2.504	2.495	2.564	380,449	2.5364	-2.03%
2024-02-01	2.960	2.900	2.960	2.940	2.970	101,500	298,485	2.9407	2.556	2.504	2.556	2.539	2.564	117,551	2.5392	-0.34%
2024-01-31	2.970	2.980	2.990	2.920	2.980	174,000	509,910	2.9305	2.564	2.573	2.582	2.521	2.573	201,516	2.5304	0.00%
2024-01-30	2.970	2.950	2.970	2.950	2.990	249,000	738,815	2.9671	2.564	2.547	2.564	2.547	2.582	288,376	2.5620	0.00%
2024-01-29	2.970	2.950	2.970	2.930	2.970	320,500	947,810	2.9573	2.564	2.547	2.564	2.530	2.564	371,183	2.5535	1.71%
2024-01-26	2.920	2.900	2.920	2.900	2.960	405,500	1,180,265	2.9106	2.521	2.504	2.521	2.504	2.556	469,625	2.5132	1.39%
2024-01-25	2.880	2.870	2.880	2.840	2.890	374,000	1,074,160	2.8721	2.487	2.478	2.487	2.452	2.495	433,144	2.4799	0.00%
2024-01-24	2.880	2.860	2.880	2.850	2.900	854,000	2,463,210	2.8843	2.487	2.469	2.487	2.461	2.504	989,050	2.4905	0.70%
2024-01-23	2.860	2.860	2.870	2.740	2.860	68,000	191,720	2.8194	2.469	2.469	2.478	2.366	2.469	78,753	2.4344	4.76%
2024-01-22	2.730	2.730	2.840	2.720	2.840	217,500	599,715	2.7573	2.357	2.357	2.452	2.349	2.452	251,895	2.3808	-2.85%
2024-01-19	2.810	2.810	2.860	2.810	2.870	30,000	84,750	2.8250	2.426	2.426	2.469	2.426	2.478	34,744	2.4393	-2.09%
2024-01-18	2.870	2.870	2.910	2.840	2.870	105,500	302,095	2.8635	2.478	2.478	2.513	2.452	2.478	122,184	2.4725	0.00%
2024-01-17	2.870	2.850	2.870	2.830	2.890	242,500	695,280	2.8671	2.478	2.461	2.478	2.444	2.495	280,849	2.4756	-2.05%
2024-01-16	2.930	2.900	2.930	2.890	2.960	57,000	167,645	2.9411	2.530	2.504	2.530	2.495	2.556	66,014	2.5395	-1.01%
2024-01-15	2.960	2.950	2.960	2.950	3.000	23,000	67,995	2.9563	2.556	2.547	2.556	2.547	2.590	26,637	2.5526	0.00%
2024-01-12	2.960	2.940	2.960	2.960	2.960	5,500	16,280	2.9600	2.556	2.539	2.556	2.556	2.556	6,370	2.5558	0.34%
2024-01-11	2.950	2.940	2.950	2.930	2.960	427,000	1,257,730	2.9455	2.547	2.539	2.547	2.530	2.556	494,525	2.5433	0.34%
2024-01-10	2.940	2.920	2.940	2.930	2.950	162,000	476,535	2.9416	2.539	2.521	2.539	2.530	2.547	187,618	2.5399	0.34%
2024-01-09	2.930	2.910	2.930	2.870	2.940	283,000	823,313	2.9092	2.530	2.513	2.530	2.478	2.539	327,753	2.5120	-0.34%
2024-01-08	2.940	2.880	2.940	2.900	2.950	1,118,500	3,249,345	2.9051	2.539	2.487	2.539	2.504	2.547	1,295,378	2.5084	-0.34%
2024-01-05	2.950	2.870	2.950	2.870	3.050	1,155,500	3,381,572	2.9265	2.547	2.478	2.547	2.478	2.634	1,338,229	2.5269	1.37%
2024-01-04	2.910	2.900	2.910	2.900	2.920	75,500	219,270	2.9042	2.513	2.504	2.513	2.504	2.521	87,439	2.5077	-0.34%
2024-01-03	2.920	2.900	2.920	2.900	2.920	15,000	43,770	2.9180	2.521	2.504	2.521	2.504	2.521	17,372	2.5196	0.00%
2024-01-02	2.920	2.910	2.920	2.880	2.930	464,500	1,350,125	2.9066	2.521	2.513	2.521	2.487	2.530	537,955	2.5097	0.69%
2023-12-29	2.900	2.870	2.900	2.900	2.920	4,500	13,110	2.9133	2.504	2.478	2.504	2.504	2.521	5,212	2.5155	0.00%
2023-12-28	2.900	2.870	2.900	2.870	2.900	70,000	201,740	2.8820	2.504	2.478	2.504	2.478	2.504	81,070	2.4885	0.00%
2023-12-27	2.900	2.900	2.910	2.890	2.940	331,000	964,480	2.9138	2.504	2.504	2.513	2.495	2.539	383,344	2.5160	0.35%
2023-12-22	2.890	2.860	2.890	2.870	2.920	48,500	140,375	2.8943	2.495	2.469	2.495	2.478	2.521	56,170	2.4991	-0.34%
2023-12-21	2.900	2.890	2.900	2.860	2.900	63,500	183,490	2.8896	2.504	2.495	2.504	2.469	2.504	73,542	2.4950	1.05%
2023-12-20	2.870	2.870	2.900	2.870	2.950	390,000	1,128,265	2.8930	2.478	2.478	2.504	2.478	2.547	451,674	2.4980	-0.35%
2023-12-19	2.880	2.830	2.880	2.830	2.880	191,500	547,725	2.8602	2.487	2.444	2.487	2.444	2.487	221,784	2.4696	0.35%
2023-12-18	2.870	2.820	2.870	2.820	2.940	1,296,500	3,714,885	2.8653	2.478	2.435	2.478	2.435	2.539	1,501,527	2.4741	1.06%
2023-12-15	2.840	2.820	2.840	2.820	2.870	462,000	1,312,565	2.8410	2.452	2.435	2.452	2.435	2.478	535,060	2.4531	-0.35%
2023-12-14	2.850	2.820	2.850	2.800	2.880	173,000	490,430	2.8349	2.461	2.435	2.461	2.418	2.487	200,358	2.4478	-0.35%
2023-12-13	2.860	2.800	2.860	2.800	2.950	149,500	424,370	2.8386	2.469	2.418	2.469	2.418	2.547	173,142	2.4510	0.35%
2023-12-12	2.850	2.850	2.890	2.790	2.950	1,671,000	4,797,262	2.8709	2.461	2.461	2.495	2.409	2.547	1,935,250	2.4789	1.06%
2023-12-11	2.820	2.820	2.860	2.790	2.910	365,000	1,042,560	2.8563	2.435	2.435	2.469	2.409	2.513	422,721	2.4663	-4.08%
2023-12-08	2.940	2.890	2.940	2.850	2.990	907,000	2,634,755	2.9049	2.539	2.495	2.539	2.461	2.582	1,050,432	2.5083	3.16%
2023-12-07	2.850	2.850	2.890	2.830	2.890	482,500	1,379,617	2.8593	2.461	2.461	2.495	2.444	2.495	558,802	2.4689	1.06%
2023-12-06	2.820	2.820	2.830	2.760	2.860	1,475,000	4,133,510	2.8024	2.435	2.435	2.444	2.383	2.469	1,708,254	2.4197	2.17%
2023-12-05	2.760	2.740	2.760	2.690	2.790	465,000	1,264,449	2.7192	2.383	2.366	2.383	2.323	2.409	538,534	2.3479	3.37%
2023-12-04	2.670	2.670	2.700	2.670	2.710	952,500	2,568,030	2.6961	2.305	2.305	2.331	2.305	2.340	1,103,127	2.3280	-1.11%
2023-12-01	2.700	2.670	2.700	2.670	2.710	128,000	344,085	2.6882	2.331	2.305	2.331	2.305	2.340	148,242	2.3211	1.50%
2023-11-30	2.660	2.660	2.690	2.550	2.670	304,509	790,878	2.5972	2.297	2.297	2.323	2.202	2.305	352,664	2.2426	0.00%
2023-11-29	2.660	2.630	2.660	2.600	2.660	779,000	2,054,045	2.6368	2.297	2.271	2.297	2.245	2.297	902,190	2.2767	2.70%
2023-11-28	2.590	2.560	2.590	2.560	2.690	1,203,000	3,150,430	2.6188	2.236	2.210	2.236	2.210	2.323	1,393,241	2.2612	-0.38%
2023-11-27	2.600	2.570	2.600	2.570	2.650	108,000	280,380	2.5961	2.245	2.219	2.245	2.219	2.288	125,079	2.2416	-0.38%
2023-11-24	2.610	2.570	2.610	-	-	0	0	-	2.254	2.219	2.254	-	-	0	-	-0.76%
2023-11-23	2.630	2.630	2.640	2.550	2.660	231,500	605,155	2.6141	2.271	2.271	2.280	2.202	2.297	268,109	2.2571	1.15%
2023-11-22	2.600	2.590	2.600	2.550	2.640	373,000	970,211	2.6011	2.245	2.236	2.245	2.202	2.280	431,986	2.2459	-0.76%
2023-11-21	2.620	2.570	2.620	2.490	2.660	830,500	2,117,029	2.5491	2.262	2.219	2.262	2.150	2.297	961,834	2.2010	5.22%
2023-11-20	2.490	2.460	2.500	2.350	2.500	365,000	900,065	2.4659	2.150	2.124	2.159	2.029	2.159	422,721	2.1292	2.89%
2023-11-17	2.420	2.370	2.420	2.350	2.430	109,500	263,070	2.4025	2.090	2.046	2.090	2.029	2.098	126,816	2.0744	0.00%
2023-11-16	2.420	2.380	2.430	-	-	0	0	-	2.090	2.055	2.098	-	-	0	-	0.00%
2023-11-15	2.420	2.390	2.420	2.380	2.420	197,500	472,525	2.3925	2.090	2.064	2.090	2.055	2.090	228,732	2.0658	0.83%
2023-11-14	2.400	2.400	2.440	2.390	2.430	18,500	44,450	2.4027	2.072	2.072	2.107	2.064	2.098	21,426	2.0746	-2.04%
2023-11-13	2.450	2.400	2.450	2.390	2.450	29,500	71,070	2.4092	2.115	2.072	2.115	2.064	2.115	34,165	2.0802	4.26%
2023-11-10	2.350	2.350	2.370	2.350	2.410	184,000	433,690	2.3570	2.029	2.029	2.046	2.029	2.081	213,097	2.0352	-2.08%
2023-11-09	2.400	2.350	2.400	-	-	0	0	-	2.072	2.029	2.072	-	-	0	-	0.00%
2023-11-08	2.400	2.360	2.400	-	-	0	0	-	2.072	2.038	2.072	-	-	0	-	0.00%
2023-11-07	2.400	2.370	2.400	-	-	0	0	-	2.072	2.046	2.072	-	-	0	-	-0.41%
2023-11-06	2.410	2.380	2.410	2.360	2.450	27,500	65,600	2.3855	2.081	2.055	2.081	2.038	2.115	31,849	2.0597	2.12%
2023-11-03	2.360	2.360	2.380	2.360	2.410	320,500	762,090	2.3778	2.038	2.038	2.055	2.038	2.081	371,183	2.0531	-1.67%
2023-11-02	2.400	2.360	2.400	2.360	2.400	80,000	189,480	2.3685	2.072	2.038	2.072	2.038	2.072	92,651	2.0451	0.00%
2023-11-01	2.400	2.350	2.400	2.360	2.450	17,000	40,585	2.3874	2.072	2.029	2.072	2.038	2.115	19,688	2.0614	1.27%
2023-10-31	2.370	2.360	2.380	2.360	2.380	223,000	530,695	2.3798	2.046	2.038	2.055	2.038	2.055	258,265	2.0548	-1.25%
2023-10-30	2.400	2.380	2.410	2.380	2.430	72,000	172,610	2.3974	2.072	2.055	2.081	2.055	2.098	83,386	2.0700	0.00%
2023-10-27	2.400	2.360	2.400	2.400	2.400	500	1,200	2.4000	2.072	2.038	2.072	2.072	2.072	579	2.0723	2.13%
2023-10-26	2.350	2.420	2.430	2.300	2.490	205,500	478,185	2.3269	2.029	2.090	2.098	1.986	2.150	237,997	2.0092	0.86%
2023-10-25	2.330	2.330	2.360	2.330	2.360	260,000	608,090	2.3388	2.012	2.012	2.038	2.012	2.038	301,116	2.0195	-0.85%
2023-10-24	2.350	2.330	2.370	2.330	2.370	154,500	362,195	2.3443	2.029	2.012	2.046	2.012	2.046	178,932	2.0242	-0.42%
2023-10-20	2.360	2.360	2.380	2.360	2.380	34,500	81,440	2.3606	2.038	2.038	2.055	2.038	2.055	39,956	2.0383	0.00%
2023-10-19	2.360	2.360	2.400	2.350	2.420	233,000	555,750	2.3852	2.038	2.038	2.072	2.029	2.090	269,846	2.0595	-2.07%
2023-10-18	2.410	2.400	2.410	2.390	2.420	185,000	445,510	2.4082	2.081	2.072	2.081	2.064	2.090	214,256	2.0793	0.84%
2023-10-17	2.390	2.390	2.420	2.370	2.420	1,659,000	3,858,350	2.3257	2.064	2.064	2.090	2.046	2.090	1,921,352	2.0081	0.84%
2023-10-16	2.370	2.370	2.390	2.370	2.490	491,500	1,169,640	2.3797	2.046	2.046	2.064	2.046	2.150	569,225	2.0548	-0.42%
2023-10-13	2.380	2.380	2.420	2.380	2.400	47,500	113,305	2.3854	2.055	2.055	2.090	2.055	2.072	55,012	2.0597	-0.42%
2023-10-12	2.390	2.390	2.400	2.350	2.450	545,000	1,311,010	2.4055	2.064	2.064	2.072	2.029	2.115	631,186	2.0771	-2.45%
2023-10-11	2.450	2.430	2.450	2.430	2.480	223,500	547,095	2.4479	2.115	2.098	2.115	2.098	2.141	258,844	2.1136	-2.00%
2023-10-10	2.500	2.490	2.520	2.480	2.500	453,500	1,133,485	2.4994	2.159	2.150	2.176	2.141	2.159	525,216	2.1581	2.88%
2023-10-09	2.430	2.430	2.450	2.450	2.450	32,000	78,400	2.4500	2.098	2.098	2.115	2.115	2.115	37,060	2.1155	0.00%
2023-10-06	2.430	2.430	2.450	2.430	2.450	47,000	114,980	2.4464	2.098	2.098	2.115	2.098	2.115	54,433	2.1123	-0.82%
2023-10-05	2.450	2.440	2.450	2.420	2.450	187,500	459,330	2.4498	2.115	2.107	2.115	2.090	2.115	217,151	2.1153	0.00%
2023-10-04	2.450	2.440	2.450	2.420	2.450	118,000	287,990	2.4406	2.115	2.107	2.115	2.090	2.115	136,660	2.1073	0.00%
2023-10-03	2.450	2.440	2.450	2.420	2.450	186,500	456,830	2.4495	2.115	2.107	2.115	2.090	2.115	215,993	2.1150	-0.81%
2023-09-29	2.470	2.470	2.500	2.470	2.500	27,500	67,940	2.4705	2.133	2.133	2.159	2.133	2.159	31,849	2.1332	-2.37%
2023-09-28	2.530	2.460	2.500	2.450	2.540	118,000	289,880	2.4566	2.185	2.124	2.159	2.115	2.193	136,660	2.1212	3.69%
2023-09-27	2.440	2.440	2.450	2.420	2.460	217,500	533,790	2.4542	2.107	2.107	2.115	2.090	2.124	251,895	2.1191	-0.81%
2023-09-26	2.460	2.460	2.470	2.460	2.480	251,000	620,110	2.4706	2.124	2.124	2.133	2.124	2.141	290,693	2.1332	-1.60%
2023-09-25	2.500	2.480	2.590	2.470	2.500	15,000	37,080	2.4720	2.159	2.141	2.236	2.133	2.159	17,372	2.1345	0.81%
2023-09-22	2.480	2.480	2.520	2.450	2.500	91,500	226,685	2.4774	2.141	2.141	2.176	2.115	2.159	105,970	2.1391	-1.59%
2023-09-21	2.520	2.480	2.520	2.480	2.520	22,168	55,067	2.4841	2.176	2.141	2.176	2.141	2.176	25,674	2.1449	0.80%
2023-09-20	2.500	2.480	2.550	-	-	0	0	-	2.159	2.141	2.202	-	-	0	-	0.00%
2023-09-19	2.500	2.500	2.510	2.450	2.510	372,720	933,186	2.5037	2.159	2.159	2.167	2.115	2.167	431,661	2.1618	0.40%
2023-09-18	2.490	2.490	2.530	2.420	2.550	1,374,000	3,435,315	2.5002	2.150	2.150	2.185	2.090	2.202	1,591,282	2.1588	-1.58%
2023-09-15	2.530	2.500	2.530	2.510	2.550	194,000	490,360	2.5276	2.185	2.159	2.185	2.167	2.202	224,679	2.1825	1.61%
2023-09-14	2.490	2.490	2.530	2.480	2.550	747,374	1,869,076	2.5009	2.150	2.150	2.185	2.141	2.202	865,563	2.1594	0.00%
2023-09-13	2.490	2.490	2.500	2.400	2.550	623,000	1,562,475	2.5080	2.150	2.150	2.159	2.072	2.202	721,520	2.1655	-0.40%
2023-09-12	2.500	2.500	2.510	2.500	2.560	409,500	1,035,485	2.5287	2.159	2.159	2.167	2.159	2.210	474,258	2.1834	-1.19%
2023-09-11	2.530	2.510	2.590	2.510	2.570	471,583	1,190,179	2.5238	2.185	2.167	2.236	2.167	2.219	546,158	2.1792	-0.39%
2023-09-07	2.540	2.540	2.550	2.540	2.560	34,000	86,525	2.5449	2.193	2.193	2.202	2.193	2.210	39,377	2.1974	0.00%
2023-09-06	2.540	2.540	2.550	2.520	2.550	584,000	1,479,930	2.5341	2.193	2.193	2.202	2.176	2.202	676,353	2.1881	0.00%
2023-09-05	2.540	2.540	2.560	2.520	2.600	399,000	1,018,880	2.5536	2.193	2.193	2.210	2.176	2.245	462,097	2.2049	0.00%
2023-09-04	2.590	2.580	2.600	2.560	2.800	2,192,000	5,697,665	2.5993	2.193	2.185	2.202	2.168	2.371	2,588,613	2.2010	0.00%
2023-08-31	2.590	2.590	2.600	2.590	2.610	3,163,500	8,218,237	2.5978	2.193	2.193	2.202	2.193	2.210	3,735,893	2.1998	0.00%
2023-08-30	2.590	2.590	2.600	2.590	2.620	611,000	1,588,710	2.6002	2.193	2.193	2.202	2.193	2.219	721,552	2.2018	0.39%
2023-08-29	2.580	2.580	2.600	2.560	2.700	124,500	322,725	2.5922	2.185	2.185	2.202	2.168	2.286	147,027	2.1950	0.00%
2023-08-28	2.580	2.580	2.600	2.570	2.680	1,013,000	2,613,555	2.5800	2.185	2.185	2.202	2.176	2.269	1,196,289	2.1847	0.00%
2023-08-25	2.580	2.580	2.590	2.570	2.610	3,731,000	9,665,195	2.5905	2.185	2.185	2.193	2.176	2.210	4,406,074	2.1936	0.39%
2023-08-24	2.570	2.570	2.600	2.560	2.780	4,030,000	10,920,000	2.7097	2.176	2.176	2.202	2.168	2.354	4,759,174	2.2945	-4.46%
2023-08-23	2.690	2.690	2.760	2.670	2.760	519,500	1,401,340	2.6975	2.278	2.278	2.337	2.261	2.337	613,497	2.2842	0.75%
2023-08-22	2.670	2.650	2.690	2.650	2.700	185,500	499,560	2.6930	2.261	2.244	2.278	2.244	2.286	219,064	2.2804	-0.74%
2023-08-21	2.690	2.650	2.750	2.670	2.750	40,000	107,275	2.6819	2.278	2.244	2.329	2.261	2.329	47,237	2.2710	0.00%
2023-08-18	2.690	2.680	2.780	2.650	2.650	34,000	88,907	2.6149	2.278	2.269	2.354	2.244	2.244	40,152	2.2143	1.51%
2023-08-17	2.650	2.650	2.790	2.570	2.740	125,000	331,267	2.6501	2.244	2.244	2.363	2.176	2.320	147,617	2.2441	0.00%
2023-08-16	2.650	2.650	2.780	2.620	2.620	1,000	2,610	2.6100	2.244	2.244	2.354	2.219	2.219	1,181	2.2101	-1.49%
2023-08-15	2.690	2.660	2.790	-	-	0	0	-	2.278	2.252	2.363	-	-	0	-	0.00%
2023-08-14	2.690	2.690	2.700	2.660	2.700	3,000	8,015	2.6717	2.278	2.278	2.286	2.252	2.286	3,543	2.2623	-0.37%
2023-08-11	2.700	2.700	2.800	-	-	0	0	-	2.286	2.286	2.371	-	-	0	-	1.12%
2023-08-10	2.670	2.670	2.790	2.660	2.800	249,000	669,315	2.6880	2.261	2.261	2.363	2.252	2.371	294,053	2.2762	0.00%
2023-08-09	2.670	2.670	2.720	2.660	2.720	22,000	59,044	2.6838	2.261	2.261	2.303	2.252	2.303	25,981	2.2726	-1.84%
2023-08-08	2.720	2.660	2.720	-	-	0	0	-	2.303	2.252	2.303	-	-	0	-	0.00%
2023-08-07	2.720	2.650	2.720	2.720	2.720	1,500	4,080	2.7200	2.303	2.244	2.303	2.303	2.303	1,771	2.3033	0.37%
2023-08-04	2.710	2.700	2.780	2.660	2.720	30,000	81,210	2.7070	2.295	2.286	2.354	2.252	2.303	35,428	2.2922	-2.52%
2023-08-03	2.780	2.610	2.800	-	-	0	0	-	2.354	2.210	2.371	-	-	0	-	0.00%
2023-08-02	2.780	2.740	2.790	-	-	0	0	-	2.354	2.320	2.363	-	-	0	-	0.00%
2023-08-01	2.780	2.780	2.790	2.660	2.820	207,000	577,860	2.7916	2.354	2.354	2.363	2.252	2.388	244,454	2.3639	-1.42%
2023-07-31	2.820	2.800	2.820	2.770	2.820	239,000	668,376	2.7966	2.388	2.371	2.388	2.346	2.388	282,244	2.3681	0.71%
2023-07-28	2.800	2.780	2.820	2.750	2.820	198,000	552,015	2.7880	2.371	2.354	2.388	2.329	2.388	233,825	2.3608	1.08%
2023-07-27	2.770	2.770	2.800	2.730	2.800	738,000	2,027,433	2.7472	2.346	2.346	2.371	2.312	2.371	871,531	2.3263	1.47%
2023-07-26	2.730	2.720	2.730	2.700	2.730	162,000	440,190	2.7172	2.312	2.303	2.312	2.286	2.312	191,312	2.3009	1.87%
2023-07-25	2.680	2.680	2.720	2.660	2.740	251,000	676,105	2.6936	2.269	2.269	2.303	2.252	2.320	296,415	2.2809	-1.11%
2023-07-24	2.710	2.660	2.710	2.600	2.710	442,500	1,186,400	2.6811	2.295	2.252	2.295	2.202	2.295	522,564	2.2703	2.65%
2023-07-21	2.640	2.640	2.710	2.610	2.710	463,000	1,234,223	2.6657	2.236	2.236	2.295	2.210	2.295	546,774	2.2573	-1.86%
2023-07-20	2.690	2.600	2.640	2.640	2.700	1,500	4,020	2.6800	2.278	2.202	2.236	2.236	2.286	1,771	2.2694	-0.37%
2023-07-19	2.700	2.690	2.740	2.630	2.740	451,594	1,199,481	2.6561	2.286	2.278	2.320	2.227	2.320	533,304	2.2492	5.47%
2023-07-18	2.560	2.560	2.680	2.510	2.690	88,500	233,359	2.6368	2.168	2.168	2.269	2.125	2.278	104,513	2.2328	-4.48%
2023-07-14	2.680	2.620	2.670	2.580	2.680	244,000	642,240	2.6321	2.269	2.219	2.261	2.185	2.269	288,149	2.2289	2.29%
2023-07-13	2.620	2.610	2.650	2.610	2.680	157,500	417,565	2.6512	2.219	2.210	2.244	2.210	2.269	185,998	2.2450	-1.13%
2023-07-12	2.650	2.610	2.640	2.610	2.650	42,500	111,315	2.6192	2.244	2.210	2.236	2.210	2.244	50,190	2.2179	1.53%
2023-07-11	2.610	2.550	2.600	2.550	2.610	11,000	28,557	2.5961	2.210	2.159	2.202	2.159	2.210	12,990	2.1983	2.35%
2023-07-10	2.550	2.550	2.600	2.520	2.600	33,500	84,915	2.5348	2.159	2.159	2.202	2.134	2.202	39,561	2.1464	0.39%
2023-07-07	2.540	2.530	2.590	2.360	2.610	202,000	513,970	2.5444	2.151	2.142	2.193	1.998	2.210	238,549	2.1546	3.25%
2023-07-06	2.460	2.470	2.550	2.460	2.550	20,500	51,045	2.4900	2.083	2.092	2.159	2.083	2.159	24,209	2.1085	-2.77%
2023-07-05	2.530	2.430	2.540	-	-	0	0	-	2.142	2.058	2.151	-	-	0	-	0.00%
2023-07-04	2.530	2.540	2.550	2.480	2.550	21,000	52,645	2.5069	2.142	2.151	2.159	2.100	2.159	24,800	2.1228	-0.78%
2023-07-03	2.550	2.520	2.550	2.410	2.550	149,500	374,665	2.5061	2.159	2.134	2.159	2.041	2.159	176,550	2.1221	5.81%
2023-06-30	2.410	2.380	2.410	2.380	2.410	69,000	166,260	2.4096	2.041	2.015	2.041	2.015	2.041	81,485	2.0404	0.00%
2023-06-29	2.410	2.410	2.430	2.360	2.480	101,000	243,790	2.4138	2.041	2.041	2.058	1.998	2.100	119,275	2.0439	0.00%
2023-06-28	2.410	2.410	2.520	2.370	2.490	604,000	1,466,280	2.4276	2.041	2.041	2.134	2.007	2.108	713,286	2.0557	-3.60%
2023-06-27	2.500	2.460	2.500	-	-	0	0	-	2.117	2.083	2.117	-	-	0	-	0.00%
2023-06-26	2.500	2.460	2.490	2.500	2.500	500	1,250	2.5000	2.117	2.083	2.108	2.117	2.117	590	2.1170	-0.40%
2023-06-23	2.510	2.500	2.510	2.460	2.550	213,500	534,290	2.5025	2.125	2.117	2.125	2.083	2.159	252,130	2.1191	-1.57%
2023-06-21	2.550	2.530	2.550	2.460	2.590	231,500	587,270	2.5368	2.159	2.142	2.159	2.083	2.193	273,387	2.1481	2.74%
2023-06-20	2.600	2.600	2.610	2.580	2.640	64,000	167,180	2.6122	2.102	2.102	2.110	2.086	2.134	79,173	2.1116	-1.52%
2023-06-19	2.640	2.620	2.640	2.600	2.660	149,500	392,731	2.6270	2.134	2.118	2.134	2.102	2.150	184,944	2.1235	0.38%
2023-06-16	2.630	2.610	2.630	2.600	2.680	822,000	2,158,992	2.6265	2.126	2.110	2.126	2.102	2.166	1,016,881	2.1232	0.38%
2023-06-15	2.620	2.620	2.670	2.620	2.620	2,000	5,240	2.6200	2.118	2.118	2.158	2.118	2.118	2,474	2.1179	0.38%
2023-06-14	2.610	2.610	2.630	2.570	2.670	478,500	1,255,305	2.6234	2.110	2.110	2.126	2.077	2.158	591,943	2.1207	-0.76%
2023-06-13	2.630	2.630	2.680	2.630	2.630	100,500	264,815	2.6350	2.126	2.126	2.166	2.126	2.126	124,327	2.1300	0.00%
2023-06-12	2.630	2.630	2.680	2.620	2.680	84,500	225,080	2.6637	2.126	2.126	2.166	2.118	2.166	104,533	2.1532	-1.87%
2023-06-09	2.680	2.680	2.730	2.650	2.730	457,000	1,228,530	2.6882	2.166	2.166	2.207	2.142	2.207	565,346	2.1731	2.29%
2023-06-08	2.620	2.610	2.690	-	-	190,000	500,650	2.6350	2.118	2.110	2.174	-	-	235,045	2.1300	0.77%
2023-06-07	2.600	2.600	2.690	2.600	2.700	116,500	312,090	2.6789	2.102	2.102	2.174	2.102	2.183	144,120	2.1655	-2.99%
2023-06-06	2.680	2.600	2.680	2.670	2.680	1,500	4,015	2.6767	2.166	2.102	2.166	2.158	2.166	1,856	2.1637	3.08%
2023-06-05	2.600	2.600	2.680	2.600	2.680	4,000	10,620	2.6550	2.102	2.102	2.166	2.102	2.166	4,948	2.1462	0.00%
2023-06-02	2.600	2.600	2.660	2.580	2.670	201,000	522,620	2.6001	2.102	2.102	2.150	2.086	2.158	248,653	2.1018	-0.38%
2023-06-01	2.610	2.610	2.670	2.580	2.700	254,552	663,973	2.6084	2.110	2.110	2.158	2.086	2.183	314,901	2.1085	-1.14%
2023-05-31	2.640	2.580	2.640	-	-	0	0	-	2.134	2.086	2.134	-	-	0	-	-0.38%
2023-05-30	2.650	2.590	2.650	2.600	2.690	81,500	213,350	2.6178	2.142	2.094	2.142	2.102	2.174	100,822	2.1161	1.53%
2023-05-29	2.610	2.610	2.730	2.550	2.680	1,539,500	3,964,929	2.5755	2.110	2.110	2.207	2.061	2.166	1,904,486	2.0819	-2.25%
2023-05-25	2.670	2.660	2.730	2.570	2.780	88,500	230,555	2.6051	2.158	2.150	2.207	2.077	2.247	109,482	2.1059	3.49%
2023-05-24	2.580	2.580	2.630	2.530	2.660	349,000	909,400	2.6057	2.086	2.086	2.126	2.045	2.150	431,741	2.1064	-3.01%
2023-05-23	2.660	2.650	2.700	2.650	2.770	543,000	1,460,190	2.6891	2.150	2.142	2.183	2.142	2.239	671,735	2.1738	-3.62%
2023-05-22	2.760	2.760	2.790	2.740	2.950	126,500	353,545	2.7948	2.231	2.231	2.255	2.215	2.385	156,491	2.2592	-2.13%
2023-05-19	2.820	2.750	2.820	2.750	2.820	1,187,900	3,315,009	2.7906	2.280	2.223	2.280	2.223	2.280	1,469,529	2.2558	0.00%
2023-05-18	2.820	2.820	2.840	2.820	2.940	792,500	2,275,230	2.8710	2.280	2.280	2.296	2.280	2.377	980,387	2.3207	-1.40%
2023-05-17	2.860	2.860	2.880	2.840	2.960	365,000	1,051,650	2.8812	2.312	2.312	2.328	2.296	2.393	451,535	2.3291	-2.72%
2023-05-16	2.940	2.920	2.940	2.920	2.980	186,000	547,124	2.9415	2.377	2.360	2.377	2.360	2.409	230,097	2.3778	-0.34%
2023-05-15	2.950	2.940	2.990	2.910	2.990	83,500	247,533	2.9645	2.385	2.377	2.417	2.352	2.417	103,296	2.3963	1.72%
2023-05-12	2.900	2.900	3.000	2.860	2.990	559,500	1,633,195	2.9190	2.344	2.344	2.425	2.312	2.417	692,147	2.3596	-3.65%
2023-05-11	3.010	3.010	3.050	2.960	3.040	185,000	554,504	2.9973	2.433	2.433	2.465	2.393	2.457	228,860	2.4229	0.67%
2023-05-10	2.990	2.990	3.050	2.960	3.080	143,500	430,739	3.0017	2.417	2.417	2.465	2.393	2.490	177,521	2.4264	-1.32%
2023-05-09	3.030	2.990	3.020	2.990	3.090	692,500	2,098,955	3.0310	2.449	2.417	2.441	2.417	2.498	856,679	2.4501	0.33%
2023-05-08	3.020	3.020	3.070	2.990	3.080	256,500	776,375	3.0268	2.441	2.441	2.482	2.417	2.490	317,311	2.4467	-1.31%
2023-05-05	3.060	3.060	3.090	2.960	3.120	696,000	2,119,240	3.0449	2.474	2.474	2.498	2.393	2.522	861,008	2.4613	0.99%
2023-05-04	3.030	3.030	3.050	2.980	3.090	144,000	437,845	3.0406	2.449	2.449	2.465	2.409	2.498	178,140	2.4579	0.66%
2023-05-03	3.010	2.990	3.010	2.880	3.050	173,000	519,676	3.0039	2.433	2.417	2.433	2.328	2.465	214,015	2.4282	-0.66%
2023-05-02	3.030	3.010	3.030	3.010	3.060	151,500	458,045	3.0234	2.449	2.433	2.449	2.433	2.474	187,418	2.4440	0.33%
2023-04-28	3.020	3.020	3.040	2.970	3.060	271,500	819,270	3.0176	2.441	2.441	2.457	2.401	2.474	335,867	2.4393	-0.98%
2023-04-27	3.050	2.990	3.050	3.040	3.100	363,517	1,116,527	3.0715	2.465	2.417	2.465	2.457	2.506	449,700	2.4828	0.66%
2023-04-26	3.030	3.020	3.030	2.890	3.110	787,000	2,374,885	3.0176	2.449	2.441	2.449	2.336	2.514	973,583	2.4393	3.41%
2023-04-25	2.930	2.930	2.960	2.920	3.040	268,000	797,920	2.9773	2.368	2.368	2.393	2.360	2.457	331,538	2.4067	-2.33%
2023-04-24	3.000	2.990	3.000	2.990	3.100	1,302,500	3,960,028	3.0403	2.425	2.417	2.425	2.417	2.506	1,611,298	2.4577	-3.23%
2023-04-21	3.100	3.090	3.110	2.950	3.120	1,380,500	4,186,574	3.0327	2.506	2.498	2.514	2.385	2.522	1,707,790	2.4515	3.68%
2023-04-20	2.990	2.990	3.020	2.850	3.090	3,040,000	9,090,754	2.9904	2.417	2.417	2.441	2.304	2.498	3,760,726	2.4173	4.18%
2023-04-19	2.870	2.870	2.900	2.800	2.900	2,112,500	6,057,174	2.8673	2.320	2.320	2.344	2.263	2.344	2,613,334	2.3178	1.77%
2023-04-18	2.820	2.820	2.880	2.750	2.920	766,000	2,200,214	2.8723	2.280	2.280	2.328	2.223	2.360	947,604	2.3219	-2.42%
2023-04-17	2.890	2.860	2.890	2.830	2.940	766,500	2,218,253	2.8940	2.336	2.312	2.336	2.288	2.377	948,223	2.3394	0.00%
2023-04-14	2.890	2.890	2.900	2.880	2.980	797,000	2,325,078	2.9173	2.336	2.336	2.344	2.328	2.409	985,954	2.3582	0.35%
2023-04-13	2.880	2.840	2.880	2.790	2.920	1,112,000	3,172,009	2.8525	2.328	2.296	2.328	2.255	2.360	1,375,634	2.3059	3.97%
2023-04-12	2.770	2.760	2.770	2.710	2.790	585,500	1,617,092	2.7619	2.239	2.231	2.239	2.191	2.255	724,311	2.2326	1.47%
2023-04-11	2.730	2.720	2.730	2.670	2.800	417,000	1,138,462	2.7301	2.207	2.199	2.207	2.158	2.263	515,863	2.2069	1.49%
2023-04-06	2.690	2.690	2.700	2.690	2.800	337,000	931,471	2.7640	2.174	2.174	2.183	2.174	2.263	416,896	2.2343	-3.24%
2023-04-04	2.780	2.750	2.780	2.590	2.790	715,500	1,942,165	2.7144	2.247	2.223	2.247	2.094	2.255	885,131	2.1942	5.30%
2023-04-03	2.640	2.630	2.700	2.600	2.700	383,500	1,023,755	2.6695	2.134	2.126	2.183	2.102	2.183	474,421	2.1579	-2.22%
2023-03-31	2.700	2.660	2.700	2.610	2.710	532,000	1,424,154	2.6770	2.183	2.150	2.183	2.110	2.191	658,127	2.1639	0.00%
2023-03-30	2.700	2.650	2.700	2.620	2.700	261,000	694,288	2.6601	2.183	2.142	2.183	2.118	2.183	322,878	2.1503	0.00%
2023-03-29	2.700	2.660	2.700	2.630	2.720	558,000	1,502,733	2.6931	2.183	2.150	2.183	2.126	2.199	690,291	2.1770	0.00%
2023-03-28	2.700	2.660	2.700	2.520	2.730	1,394,000	3,691,562	2.6482	2.183	2.150	2.183	2.037	2.207	1,724,491	2.1407	2.66%
2023-03-27	2.630	2.610	2.630	2.550	2.840	2,254,000	6,043,976	2.6814	2.126	2.110	2.126	2.061	2.296	2,788,381	2.1676	-8.68%
2023-03-24	2.880	2.880	2.890	2.820	3.010	1,868,000	5,434,270	2.9091	2.328	2.328	2.336	2.280	2.433	2,310,867	2.3516	-0.69%
2023-03-23	2.900	2.860	2.900	2.760	2.900	1,893,649	5,328,704	2.8140	2.344	2.312	2.344	2.231	2.344	2,342,597	2.2747	2.11%
2023-03-22	2.840	2.830	2.840	2.700	2.900	5,325,500	14,847,387	2.7880	2.296	2.288	2.296	2.183	2.344	6,588,075	2.2537	2.53%
2023-03-21	2.770	2.740	2.770	2.660	2.770	2,094,318	5,727,962	2.7350	2.239	2.215	2.239	2.150	2.239	2,590,841	2.2109	1.84%
2023-03-20	2.720	2.660	2.720	2.550	2.730	2,717,000	7,247,772	2.6676	2.199	2.150	2.199	2.061	2.207	3,361,149	2.1563	2.64%
2023-03-17	2.650	2.650	2.670	2.400	2.650	7,837,763	20,455,566	2.6099	2.142	2.142	2.158	1.940	2.142	9,695,948	2.1097	8.61%
2023-03-16	2.440	2.420	2.440	2.310	2.450	1,726,500	4,121,990	2.3875	1.972	1.956	1.972	1.867	1.980	2,135,820	1.9299	0.83%
2023-03-15	2.420	2.400	2.420	2.330	2.420	1,429,000	3,407,189	2.3843	1.956	1.940	1.956	1.883	1.956	1,767,789	1.9274	-0.41%
2023-03-14	2.430	2.400	2.430	2.370	2.430	1,537,000	3,686,765	2.3987	1.964	1.940	1.964	1.916	1.964	1,901,393	1.9390	-0.41%
2023-03-13	2.440	2.430	2.440	2.280	2.450	1,715,500	4,068,430	2.3716	1.972	1.964	1.972	1.843	1.980	2,122,212	1.9171	3.83%
2023-03-10	2.350	2.340	2.350	2.300	2.360	798,500	1,870,830	2.3429	1.900	1.892	1.900	1.859	1.908	987,809	1.8939	-2.49%
2023-03-09	2.410	2.400	2.410	2.340	2.430	922,500	2,216,515	2.4027	1.948	1.940	1.948	1.892	1.964	1,141,207	1.9423	3.43%
2023-03-08	2.330	2.330	2.380	2.310	2.410	1,203,000	2,838,475	2.3595	1.883	1.883	1.924	1.867	1.948	1,488,208	1.9073	-0.85%
2023-03-07	2.350	2.350	2.370	2.310	2.400	878,000	2,074,872	2.3632	1.900	1.900	1.916	1.867	1.940	1,086,157	1.9103	1.29%
2023-03-06	2.320	2.310	2.320	2.210	2.360	1,125,000	2,555,967	2.2720	1.875	1.867	1.875	1.786	1.908	1,391,716	1.8366	3.11%
2023-03-03	2.250	2.230	2.250	2.190	2.250	598,000	1,324,345	2.2146	1.819	1.803	1.819	1.770	1.819	739,774	1.7902	0.00%
2023-03-02	2.250	2.220	2.250	2.160	2.250	676,000	1,496,155	2.2132	1.819	1.795	1.819	1.746	1.819	836,267	1.7891	2.74%
2023-03-01	2.190	2.180	2.190	2.100	2.200	1,214,000	2,653,115	2.1854	1.770	1.762	1.770	1.698	1.778	1,501,816	1.7666	0.00%
2023-02-28	2.190	2.190	2.200	2.140	2.230	947,000	2,078,920	2.1953	1.770	1.770	1.778	1.730	1.803	1,171,516	1.7746	3.30%
2023-02-27	2.120	2.110	2.120	2.080	2.150	1,223,004	2,599,878	2.1258	1.714	1.706	1.714	1.681	1.738	1,512,955	1.7184	0.95%
2023-02-24	2.100	2.090	2.100	2.090	2.190	1,597,500	3,377,857	2.1145	1.698	1.689	1.698	1.689	1.770	1,976,237	1.7092	-4.55%
2023-02-23	2.200	2.190	2.200	2.180	2.250	676,500	1,497,456	2.2135	1.778	1.770	1.778	1.762	1.819	836,885	1.7893	1.85%
2023-02-22	2.160	2.160	2.180	2.150	2.300	1,935,000	4,250,307	2.1965	1.746	1.746	1.762	1.738	1.859	2,393,752	1.7756	-5.68%
2023-02-21	2.290	2.280	2.290	2.270	2.340	994,994	2,289,483	2.3010	1.851	1.843	1.851	1.835	1.892	1,230,888	1.8600	0.00%
2023-02-20	2.290	2.280	2.290	2.250	2.350	1,188,993	2,717,304	2.2854	1.851	1.843	1.851	1.819	1.900	1,470,881	1.8474	-1.29%
2023-02-17	2.320	2.310	2.320	2.320	2.390	1,279,091	3,010,959	2.3540	1.875	1.867	1.875	1.875	1.932	1,582,339	1.9029	-2.52%
2023-02-16	2.380	2.380	2.400	2.350	2.400	1,014,000	2,412,015	2.3787	1.924	1.924	1.940	1.900	1.940	1,254,400	1.9228	1.28%
2023-02-15	2.350	2.350	2.370	2.330	2.380	647,000	1,524,070	2.3556	1.900	1.900	1.916	1.883	1.924	800,391	1.9042	-0.84%
2023-02-14	2.370	2.360	2.370	2.360	2.420	397,503	949,817	2.3895	1.916	1.908	1.916	1.908	1.956	491,743	1.9315	-2.47%
2023-02-13	2.430	2.410	2.430	2.380	2.430	705,503	1,708,614	2.4218	1.964	1.948	1.964	1.924	1.964	872,764	1.9577	0.41%
2023-02-10	2.420	2.410	2.420	2.410	2.490	271,329	659,463	2.4305	1.956	1.948	1.956	1.948	2.013	335,656	1.9647	-3.20%
2023-02-09	2.500	2.480	2.500	2.360	2.510	594,500	1,466,955	2.4675	2.021	2.005	2.021	1.908	2.029	735,445	1.9947	5.04%
2023-02-08	2.380	2.380	2.390	2.380	2.440	881,500	2,120,459	2.4055	1.924	1.924	1.932	1.924	1.972	1,090,487	1.9445	-1.24%
2023-02-07	2.410	2.410	2.430	2.390	2.450	1,324,000	3,193,695	2.4122	1.948	1.948	1.964	1.932	1.980	1,637,895	1.9499	0.00%
2023-02-06	2.410	2.410	2.450	2.400	2.460	848,500	2,056,110	2.4232	1.948	1.948	1.980	1.940	1.989	1,049,663	1.9588	-4.74%
2023-02-03	2.530	2.530	2.550	2.520	2.690	410,000	1,046,035	2.5513	2.045	2.045	2.061	2.037	2.174	507,203	2.0624	-2.69%
2023-02-02	2.600	2.590	2.600	2.560	2.620	347,000	903,489	2.6037	2.102	2.094	2.102	2.069	2.118	429,267	2.1047	0.78%
2023-02-01	2.580	2.580	2.590	2.510	2.620	590,500	1,527,234	2.5863	2.086	2.086	2.094	2.029	2.118	730,496	2.0907	3.61%
2023-01-31	2.490	2.490	2.500	2.490	2.690	1,141,500	2,971,225	2.6029	2.013	2.013	2.021	2.013	2.174	1,412,128	2.1041	-6.39%
2023-01-30	2.660	2.650	2.660	2.630	2.740	2,045,500	5,472,499	2.6754	2.150	2.142	2.150	2.126	2.215	2,530,449	2.1627	-1.48%
2023-01-27	2.700	2.700	2.730	2.690	2.780	1,028,003	2,806,483	2.7300	2.183	2.183	2.207	2.174	2.247	1,271,723	2.2068	-1.46%
2023-01-26	2.740	2.740	2.750	2.710	2.780	299,000	821,340	2.7470	2.215	2.215	2.223	2.191	2.247	369,887	2.2205	-1.44%
2023-01-20	2.780	2.780	2.790	2.670	2.800	814,967	2,267,586	2.7824	2.247	2.247	2.255	2.158	2.263	1,008,180	2.2492	1.46%
2023-01-19	2.740	2.710	2.740	2.600	2.740	1,006,500	2,730,390	2.7128	2.215	2.191	2.215	2.102	2.215	1,245,122	2.1929	2.24%
2023-01-18	2.680	2.680	2.690	2.600	2.710	479,500	1,281,830	2.6733	2.166	2.166	2.174	2.102	2.191	593,180	2.1609	2.68%
2023-01-17	2.610	2.600	2.610	2.600	2.660	206,500	542,400	2.6266	2.110	2.102	2.110	2.102	2.150	255,457	2.1233	-1.14%
2023-01-16	2.640	2.640	2.650	2.640	2.720	1,052,500	2,812,000	2.6717	2.134	2.134	2.142	2.134	2.199	1,302,028	2.1597	-1.49%
2023-01-13	2.680	2.680	2.700	2.660	2.730	214,500	578,275	2.6959	2.166	2.166	2.183	2.150	2.207	265,354	2.1793	0.75%
2023-01-12	2.660	2.660	2.690	2.640	2.820	1,085,698	2,976,398	2.7415	2.150	2.150	2.174	2.134	2.280	1,343,096	2.2161	-0.37%
2023-01-11	2.670	2.670	2.690	2.510	2.740	1,097,319	2,886,514	2.6305	2.158	2.158	2.174	2.029	2.215	1,357,472	2.1264	5.12%
2023-01-10	2.540	2.540	2.550	2.520	2.600	793,000	2,034,800	2.5660	2.053	2.053	2.061	2.037	2.102	981,005	2.0742	-1.93%
2023-01-09	2.590	2.570	2.590	2.530	2.600	640,003	1,630,163	2.5471	2.094	2.077	2.094	2.045	2.102	791,736	2.0590	2.37%
2023-01-06	2.530	2.500	2.530	2.500	2.600	931,000	2,374,715	2.5507	2.045	2.021	2.045	2.021	2.102	1,151,722	2.0619	-2.32%
2023-01-05	2.590	2.590	2.600	2.460	2.650	564,003	1,460,132	2.5889	2.094	2.094	2.102	1.989	2.142	697,717	2.0927	2.37%
2023-01-04	2.530	2.490	2.530	2.390	2.570	667,503	1,674,882	2.5092	2.045	2.013	2.045	1.932	2.077	825,755	2.0283	1.20%
2023-01-03	2.500	2.350	2.500	2.500	2.500	8,500	21,250	2.5000	2.021	1.900	2.021	2.021	2.021	10,515	2.0209	2.88%
2022-12-30	2.430	2.410	2.430	2.350	2.480	539,503	1,313,522	2.4347	1.964	1.948	1.964	1.900	2.005	667,409	1.9681	1.25%
2022-12-29	2.400	2.380	2.400	2.290	2.410	304,503	723,732	2.3768	1.940	1.924	1.940	1.851	1.948	376,695	1.9213	2.56%
2022-12-28	2.340	2.340	2.350	2.300	2.380	254,000	592,505	2.3327	1.892	1.892	1.900	1.859	1.924	314,219	1.8856	-1.68%
2022-12-23	2.380	2.380	2.400	2.330	2.450	168,000	401,315	2.3888	1.924	1.924	1.940	1.883	1.980	207,830	1.9310	-0.42%
2022-12-22	2.390	2.350	2.390	2.330	2.430	178,500	426,434	2.3890	1.932	1.900	1.932	1.883	1.964	220,819	1.9311	-0.42%
2022-12-21	2.400	2.400	2.410	2.320	2.440	312,000	744,195	2.3852	1.940	1.940	1.948	1.875	1.972	385,969	1.9281	1.69%
2022-12-20	2.360	2.310	2.360	2.310	2.360	355,500	832,115	2.3407	1.908	1.867	1.908	1.867	1.908	439,782	1.8921	2.16%
2022-12-19	2.310	2.300	2.310	2.200	2.320	345,000	786,710	2.2803	1.867	1.859	1.867	1.778	1.875	426,793	1.8433	0.43%
2022-12-16	2.300	2.300	2.320	2.280	2.440	2,267,000	5,312,987	2.3436	1.859	1.859	1.875	1.843	1.972	2,804,463	1.8945	-6.50%
2022-12-15	2.460	2.460	2.470	2.430	2.580	127,497	314,267	2.4649	1.989	1.989	1.997	1.964	2.086	157,724	1.9925	-2.77%
2022-12-14	2.530	2.520	2.530	2.420	2.570	492,013	1,234,592	2.5093	2.045	2.037	2.045	1.956	2.077	608,660	2.0284	1.20%
2022-12-13	2.500	2.490	2.500	2.470	2.520	506,013	1,262,135	2.4943	2.021	2.013	2.021	1.997	2.037	625,979	2.0163	0.40%
2022-12-12	2.490	2.470	2.490	2.460	2.570	531,000	1,324,537	2.4944	2.013	1.997	2.013	1.989	2.077	656,890	2.0164	-0.40%
2022-12-09	2.500	2.500	2.510	2.470	2.570	213,500	538,468	2.5221	2.021	2.021	2.029	1.997	2.077	264,117	2.0387	-2.72%
2022-12-08	2.570	2.570	2.580	2.430	2.600	352,500	879,915	2.4962	2.077	2.077	2.086	1.964	2.102	436,071	2.0178	5.33%
2022-12-07	2.440	2.440	2.460	2.420	2.500	352,749	871,107	2.4695	1.972	1.972	1.989	1.956	2.021	436,379	1.9962	1.24%
2022-12-06	2.410	2.410	2.430	2.400	2.450	184,500	447,450	2.4252	1.948	1.948	1.964	1.940	1.980	228,241	1.9604	0.42%
2022-12-05	2.400	2.380	2.430	2.270	2.440	409,520	977,482	2.3869	1.940	1.924	1.964	1.835	1.972	506,609	1.9295	5.73%
2022-12-02	2.270	2.270	2.280	2.240	2.320	112,500	255,370	2.2700	1.835	1.835	1.843	1.811	1.875	139,172	1.8349	-1.30%
2022-12-01	2.300	2.300	2.350	2.260	2.380	1,669,046	3,753,039	2.2486	1.859	1.859	1.900	1.827	1.924	2,064,745	1.8177	3.60%
2022-11-30	2.220	2.220	2.230	2.140	2.220	10,688,246	23,646,545	2.2124	1.795	1.795	1.803	1.730	1.795	13,222,226	1.7884	0.00%
2022-11-29	2.220	2.160	2.220	2.130	2.230	1,768,496	3,876,792	2.1921	1.795	1.746	1.795	1.722	1.803	2,187,773	1.7720	1.37%
2022-11-28	2.190	2.160	2.190	2.120	2.200	1,257,000	2,708,295	2.1546	1.770	1.746	1.770	1.714	1.778	1,555,011	1.7417	-2.67%
2022-11-25	2.250	2.180	2.250	2.090	2.250	740,015	1,588,267	2.1463	1.819	1.762	1.819	1.689	1.819	915,458	1.7349	8.70%
2022-11-24	2.070	2.070	2.090	2.010	2.160	651,496	1,344,808	2.0642	1.673	1.673	1.689	1.625	1.746	805,953	1.6686	2.99%
2022-11-23	2.010	2.000	2.010	1.990	2.050	1,371,016	2,756,552	2.0106	1.625	1.617	1.625	1.609	1.657	1,696,058	1.6253	-0.50%
2022-11-22	2.020	2.000	2.020	2.000	2.020	1,370,996	2,758,617	2.0121	1.633	1.617	1.633	1.617	1.633	1,696,033	1.6265	0.50%
2022-11-21	2.010	2.010	2.020	2.000	2.030	1,591,000	3,214,506	2.0204	1.625	1.625	1.633	1.617	1.641	1,968,196	1.6332	-0.99%
2022-11-18	2.030	2.020	2.030	2.010	2.060	214,500	434,675	2.0265	1.641	1.633	1.641	1.625	1.665	265,354	1.6381	0.00%
2022-11-17	2.030	2.020	2.030	2.030	2.080	989,504	2,017,603	2.0390	1.641	1.633	1.641	1.641	1.681	1,224,097	1.6482	-1.46%
2022-11-16	2.060	2.060	2.070	2.060	2.150	587,992	1,222,619	2.0793	1.665	1.665	1.673	1.665	1.738	727,394	1.6808	-0.96%
2022-11-15	2.080	2.080	2.090	2.050	2.120	903,496	1,868,518	2.0681	1.681	1.681	1.689	1.657	1.714	1,117,698	1.6718	0.97%
2022-11-14	2.060	2.050	2.060	2.060	2.080	405,500	839,897	2.0713	1.665	1.657	1.665	1.665	1.681	501,636	1.6743	0.00%
2022-11-11	2.060	2.050	2.060	2.060	2.130	1,540,000	3,192,915	2.0733	1.665	1.657	1.665	1.665	1.722	1,905,105	1.6760	-2.37%
2022-11-10	2.110	2.100	2.110	2.100	2.130	697,000	1,474,574	2.1156	1.706	1.698	1.706	1.698	1.722	862,245	1.7102	0.00%
2022-11-09	2.110	2.110	2.190	2.100	2.200	165,500	350,715	2.1191	1.706	1.706	1.770	1.698	1.778	204,737	1.7130	-1.40%
2022-11-08	2.140	2.130	2.140	2.120	2.210	160,500	344,745	2.1479	1.730	1.722	1.730	1.714	1.786	198,551	1.7363	-2.73%
2022-11-07	2.200	2.190	2.200	2.090	2.210	298,500	658,175	2.2049	1.778	1.770	1.778	1.689	1.786	369,269	1.7824	3.29%
2022-11-04	2.130	2.130	2.150	2.090	2.150	417,500	892,855	2.1386	1.722	1.722	1.738	1.689	1.738	516,481	1.7287	3.90%
2022-11-03	2.050	2.050	2.090	2.030	2.150	585,769	1,213,463	2.0716	1.657	1.657	1.689	1.641	1.738	724,644	1.6746	-1.91%
2022-11-02	2.090	2.070	2.090	2.040	2.090	175,000	358,225	2.0470	1.689	1.673	1.689	1.649	1.689	216,489	1.6547	2.45%
2022-11-01	2.040	2.030	2.040	2.000	2.080	126,000	255,745	2.0297	1.649	1.641	1.649	1.617	1.681	155,872	1.6407	2.00%
2022-10-31	2.000	2.000	2.020	2.000	2.090	189,500	385,090	2.0321	1.617	1.617	1.633	1.617	1.689	234,427	1.6427	-4.31%
2022-10-28	2.090	2.070	2.090	2.090	2.200	345,500	725,715	2.1005	1.689	1.673	1.689	1.689	1.778	427,411	1.6979	-1.42%
2022-10-27	2.120	2.120	2.130	2.090	2.160	586,500	1,245,700	2.1240	1.714	1.714	1.722	1.689	1.746	725,548	1.7169	0.00%
2022-10-26	2.120	2.110	2.120	2.090	2.180	371,500	790,045	2.1266	1.714	1.706	1.714	1.689	1.762	459,576	1.7191	0.00%
2022-10-25	2.120	2.120	2.140	2.120	2.250	139,000	299,260	2.1529	1.714	1.714	1.730	1.714	1.819	171,954	1.7403	-0.93%
2022-10-24	2.140	2.120	2.140	2.120	2.250	549,000	1,178,520	2.1467	1.730	1.714	1.730	1.714	1.819	679,157	1.7353	-2.28%
2022-10-21	2.190	2.160	2.190	2.160	2.210	232,000	509,755	2.1972	1.770	1.746	1.770	1.746	1.786	287,003	1.7761	-0.45%
2022-10-20	2.200	2.150	2.200	2.090	2.290	87,000	192,530	2.2130	1.778	1.738	1.778	1.689	1.851	107,626	1.7889	0.92%
2022-10-19	2.180	2.170	2.180	2.140	2.230	715,500	1,564,770	2.1870	1.762	1.754	1.762	1.730	1.803	885,131	1.7678	-1.36%
2022-10-18	2.210	2.210	2.240	2.210	2.310	488,000	1,098,235	2.2505	1.786	1.786	1.811	1.786	1.867	603,696	1.8192	-6.36%
2022-10-17	2.360	2.360	2.390	2.300	2.440	121,433	289,438	2.3835	1.908	1.908	1.932	1.859	1.972	150,222	1.9267	-0.84%
2022-10-14	2.380	2.360	2.380	2.280	2.400	261,000	618,044	2.3680	1.924	1.908	1.924	1.843	1.940	322,878	1.9142	3.03%
2022-10-13	2.310	2.310	2.320	2.300	2.410	84,000	194,880	2.3200	1.867	1.867	1.875	1.859	1.948	103,915	1.8754	0.00%
2022-10-12	2.310	2.310	2.430	2.260	2.340	155,500	359,360	2.3110	1.867	1.867	1.964	1.827	1.892	192,366	1.8681	0.43%
2022-10-11	2.300	2.300	2.330	2.300	2.420	153,500	356,325	2.3213	1.859	1.859	1.883	1.859	1.956	189,892	1.8765	-3.36%
2022-10-10	2.380	2.360	2.380	2.370	2.380	14,000	33,235	2.3739	1.924	1.908	1.924	1.916	1.924	17,319	1.9190	0.00%
2022-10-07	2.380	2.380	2.390	2.360	2.490	127,000	302,425	2.3813	1.924	1.924	1.932	1.908	2.013	157,109	1.9249	-0.42%
2022-10-06	2.390	2.390	2.500	2.380	2.450	95,500	229,010	2.3980	1.932	1.932	2.021	1.924	1.980	118,141	1.9384	-2.05%
2022-10-05	2.440	2.440	2.500	2.400	2.570	109,500	269,850	2.4644	1.972	1.972	2.021	1.940	2.077	135,460	1.9921	1.67%
2022-10-03	2.400	2.390	2.480	2.400	2.500	68,000	164,375	2.4173	1.940	1.932	2.005	1.940	2.021	84,122	1.9540	-3.61%
2022-09-30	2.490	2.490	2.510	2.490	2.540	92,500	231,795	2.5059	2.013	2.013	2.029	2.013	2.053	114,430	2.0256	-3.11%
2022-09-29	2.570	2.520	2.590	2.480	2.610	121,000	308,870	2.5526	2.077	2.037	2.094	2.005	2.110	149,687	2.0634	2.80%
2022-09-28	2.500	2.500	2.570	2.480	2.670	216,000	544,390	2.5203	2.021	2.021	2.077	2.005	2.158	267,209	2.0373	-3.47%
2022-09-27	2.590	2.590	2.630	2.590	2.720	144,500	377,305	2.6111	2.094	2.094	2.126	2.094	2.199	178,758	2.1107	-1.52%
2022-09-26	2.630	2.610	2.630	2.630	2.730	69,000	183,605	2.6609	2.126	2.110	2.126	2.126	2.207	85,359	2.1510	-5.05%
2022-09-23	2.770	2.700	2.770	2.650	2.870	120,000	321,439	2.6787	2.239	2.183	2.239	2.142	2.320	148,450	2.1653	2.97%
2022-09-22	2.690	2.690	2.700	2.650	2.700	22,500	60,435	2.6860	2.174	2.174	2.183	2.142	2.183	27,834	2.1712	-0.37%
2022-09-21	2.700	2.680	2.760	2.700	2.770	68,500	187,785	2.7414	2.183	2.166	2.231	2.183	2.239	84,740	2.2160	-2.17%
2022-09-20	2.760	2.760	2.780	2.760	2.890	72,000	201,505	2.7987	2.231	2.231	2.247	2.231	2.336	89,070	2.2623	-4.17%
2022-09-19	2.880	2.760	2.880	2.720	2.970	204,000	576,405	2.8255	2.328	2.231	2.328	2.199	2.401	252,365	2.2840	4.35%
2022-09-16	2.760	2.760	2.770	2.580	2.770	195,500	528,085	2.7012	2.231	2.231	2.239	2.086	2.239	241,849	2.1835	7.39%
2022-09-15	2.570	2.570	2.680	2.570	2.670	31,159	80,794	2.5930	2.077	2.077	2.166	2.077	2.158	38,546	2.0960	-1.15%
2022-09-14	2.600	2.570	2.710	2.570	2.700	523,500	1,426,022	2.7240	2.102	2.077	2.191	2.077	2.183	647,612	2.2020	-3.70%
2022-09-13	2.700	2.670	2.750	2.700	2.780	74,240	203,262	2.7379	2.183	2.158	2.223	2.183	2.247	91,841	2.2132	-1.82%
2022-09-09	2.750	2.690	2.750	2.560	2.760	66,000	178,375	2.7027	2.223	2.174	2.223	2.069	2.231	81,647	2.1847	4.96%
2022-09-08	2.620	2.610	2.650	2.610	2.680	11,000	29,315	2.6650	2.118	2.110	2.142	2.110	2.166	13,608	2.1543	-2.24%
2022-09-07	2.680	2.620	2.680	2.590	2.680	79,000	209,005	2.6456	2.166	2.118	2.166	2.094	2.166	97,729	2.1386	0.75%
2022-09-06	2.660	2.630	2.660	2.650	2.780	86,500	231,830	2.6801	2.150	2.126	2.150	2.142	2.247	107,008	2.1665	1.92%
2022-09-05	2.610	2.600	2.620	2.590	2.640	104,500	273,445	2.6167	2.110	2.102	2.118	2.094	2.134	129,275	2.1152	0.00%
2022-09-02	2.610	2.590	2.610	2.580	2.690	627,500	1,630,186	2.5979	2.110	2.094	2.110	2.086	2.174	776,268	2.1000	0.00%
2022-09-01	2.610	2.610	2.640	2.530	2.630	25,000	64,895	2.5958	2.110	2.110	2.134	2.045	2.126	30,927	2.0983	-1.14%
2022-08-31	2.640	2.640	2.650	2.510	2.640	168,000	442,775	2.6356	2.134	2.134	2.142	2.029	2.134	207,830	2.1305	3.94%
2022-08-30	2.540	2.540	2.640	2.540	2.640	12,801	32,557	2.5433	2.053	2.053	2.134	2.053	2.134	15,836	2.0559	-4.15%
2022-08-29	2.700	2.620	2.700	2.700	2.730	6,500	17,580	2.7046	2.142	2.079	2.142	2.142	2.166	8,193	2.1458	3.45%
2022-08-26	2.610	2.610	2.700	2.570	2.650	182,500	475,694	2.6065	2.071	2.071	2.142	2.039	2.102	230,027	2.0680	0.38%
2022-08-25	2.600	2.570	2.600	2.540	2.680	55,000	142,110	2.5838	2.063	2.039	2.063	2.015	2.126	69,323	2.0500	4.00%
2022-08-24	2.500	2.500	2.530	2.500	2.550	73,000	183,840	2.5184	1.983	1.983	2.007	1.983	2.023	92,011	1.9980	-1.57%
2022-08-23	2.540	2.510	2.540	2.500	2.550	55,000	138,450	2.5173	2.015	1.991	2.015	1.983	2.023	69,323	1.9972	-0.78%
2022-08-22	2.560	2.560	2.570	2.520	2.570	66,500	169,395	2.5473	2.031	2.031	2.039	1.999	2.039	83,818	2.0210	-1.92%
2022-08-19	2.610	2.610	2.650	2.560	2.650	231,500	611,805	2.6428	2.071	2.071	2.102	2.031	2.102	291,788	2.0967	0.38%
2022-08-18	2.600	2.600	2.650	2.580	2.710	134,000	353,040	2.6346	2.063	2.063	2.102	2.047	2.150	168,897	2.0903	-1.89%
2022-08-17	2.650	2.650	2.660	2.560	2.650	114,500	297,280	2.5963	2.102	2.102	2.110	2.031	2.102	144,318	2.0599	3.52%
2022-08-16	2.560	2.560	2.570	2.540	2.700	62,500	161,870	2.5899	2.031	2.031	2.039	2.015	2.142	78,776	2.0548	-0.78%
2022-08-15	2.580	2.580	2.640	2.550	2.730	96,500	255,145	2.6440	2.047	2.047	2.095	2.023	2.166	121,631	2.0977	-0.39%
2022-08-12	2.590	2.590	2.630	2.550	2.700	2,259,000	5,869,045	2.5981	2.055	2.055	2.087	2.023	2.142	2,847,294	2.0613	-2.26%
2022-08-11	2.650	2.610	2.650	2.550	2.650	5,000	12,960	2.5920	2.102	2.071	2.102	2.023	2.102	6,302	2.0565	2.32%
2022-08-10	2.590	2.560	2.590	2.540	2.670	106,500	273,630	2.5693	2.055	2.031	2.055	2.015	2.118	134,235	2.0384	-2.26%
2022-08-09	2.650	2.590	2.670	2.510	2.680	91,500	237,160	2.5919	2.102	2.055	2.118	1.991	2.126	115,329	2.0564	2.71%
2022-08-08	2.580	2.580	2.710	2.570	2.780	80,500	213,065	2.6468	2.047	2.047	2.150	2.039	2.206	101,464	2.0999	-3.37%
2022-08-05	2.670	2.630	2.670	2.510	2.670	166,000	433,480	2.6113	2.118	2.087	2.118	1.991	2.118	209,230	2.0718	5.53%
2022-08-04	2.530	2.530	2.590	2.480	2.620	90,000	232,185	2.5798	2.007	2.007	2.055	1.968	2.079	113,438	2.0468	2.02%
2022-08-03	2.480	2.480	2.600	2.460	2.620	172,500	443,240	2.5695	1.968	1.968	2.063	1.952	2.079	217,423	2.0386	-0.80%
2022-08-02	2.500	2.500	2.520	2.500	2.610	367,500	933,800	2.5410	1.983	1.983	1.999	1.983	2.071	463,205	2.0160	-2.72%
2022-08-01	2.570	2.490	2.580	2.400	2.570	127,500	319,245	2.5039	2.039	1.976	2.047	1.904	2.039	160,704	1.9865	3.63%
2022-07-29	2.480	2.480	2.580	2.480	2.570	128,500	322,665	2.5110	1.968	1.968	2.047	1.968	2.039	161,964	1.9922	-3.88%
2022-07-28	2.580	2.560	2.580	2.520	2.660	70,500	181,175	2.5699	2.047	2.031	2.047	1.999	2.110	88,860	2.0389	2.38%
2022-07-27	2.520	2.520	2.560	2.410	2.590	94,000	237,775	2.5295	1.999	1.999	2.031	1.912	2.055	118,480	2.0069	1.20%
2022-07-26	2.490	2.490	2.540	2.440	2.570	96,500	242,630	2.5143	1.976	1.976	2.015	1.936	2.039	121,631	1.9948	1.63%
2022-07-25	2.450	2.450	2.540	2.410	2.590	87,500	219,600	2.5097	1.944	1.944	2.015	1.912	2.055	110,287	1.9912	-2.00%
2022-07-22	2.500	2.490	2.500	2.410	2.580	103,000	257,845	2.5033	1.983	1.976	1.983	1.912	2.047	129,823	1.9861	1.63%
2022-07-21	2.460	2.460	2.510	2.410	2.580	143,500	353,637	2.4644	1.952	1.952	1.991	1.912	2.047	180,871	1.9552	-1.60%
2022-07-20	2.500	2.500	2.540	2.370	2.570	206,000	506,881	2.4606	1.983	1.983	2.015	1.880	2.039	259,647	1.9522	1.21%
2022-07-19	2.470	2.420	2.470	2.390	2.470	484,000	1,173,540	2.4247	1.960	1.920	1.960	1.896	1.960	610,044	1.9237	2.49%
2022-07-18	2.410	2.410	2.470	2.410	2.480	58,876	143,071	2.4300	1.912	1.912	1.960	1.912	1.968	74,209	1.9280	0.00%
2022-07-15	2.410	2.410	2.480	2.340	2.500	224,319	542,044	2.4164	1.912	1.912	1.968	1.857	1.983	282,737	1.9171	3.43%
2022-07-14	2.330	2.330	2.360	2.250	2.450	1,125,500	2,651,075	2.3555	1.849	1.849	1.872	1.785	1.944	1,418,605	1.8688	-4.90%
2022-07-13	2.450	2.450	2.490	2.450	2.550	1,760,000	4,492,461	2.5525	1.944	1.944	1.976	1.944	2.023	2,218,343	2.0251	-3.54%
2022-07-12	2.540	2.540	2.570	2.530	2.680	613,000	1,597,260	2.6056	2.015	2.015	2.039	2.007	2.126	772,639	2.0673	-5.58%
2022-07-11	2.690	2.690	2.740	2.690	2.740	84,500	229,085	2.7111	2.134	2.134	2.174	2.134	2.174	106,506	2.1509	-3.93%
2022-07-08	2.800	2.760	2.830	2.520	2.850	284,000	789,765	2.7809	2.221	2.190	2.245	1.999	2.261	357,960	2.2063	8.95%
2022-07-07	2.570	2.570	2.700	2.500	2.700	239,500	623,331	2.6026	2.039	2.039	2.142	1.983	2.142	301,871	2.0649	-0.39%
2022-07-06	2.580	2.570	2.590	2.580	2.660	158,500	412,285	2.6012	2.047	2.039	2.055	2.047	2.110	199,777	2.0637	-3.37%
2022-07-05	2.670	2.630	2.670	2.630	2.750	174,500	468,095	2.6825	2.118	2.087	2.118	2.087	2.182	219,944	2.1282	1.14%
2022-07-04	2.640	2.640	2.690	2.620	2.780	171,000	459,430	2.6867	2.095	2.095	2.134	2.079	2.206	215,532	2.1316	-2.58%
2022-06-30	2.710	2.710	2.770	2.700	2.850	358,000	988,215	2.7604	2.150	2.150	2.198	2.142	2.261	451,231	2.1900	-2.17%
2022-06-29	2.770	2.710	2.770	2.710	2.850	76,500	208,620	2.7271	2.198	2.150	2.198	2.150	2.261	96,422	2.1636	0.36%
2022-06-28	2.760	2.760	2.830	2.760	2.900	137,500	382,425	2.7813	2.190	2.190	2.245	2.190	2.301	173,308	2.2066	-2.13%
2022-06-27	2.820	2.820	2.900	2.810	2.880	205,500	585,830	2.8508	2.237	2.237	2.301	2.229	2.285	259,017	2.2617	1.08%
2022-06-24	2.790	2.790	2.800	2.700	2.800	169,500	467,755	2.7596	2.214	2.214	2.221	2.142	2.221	213,642	2.1894	2.57%
2022-06-23	2.720	2.710	2.780	2.710	2.830	60,000	163,695	2.7283	2.158	2.150	2.206	2.150	2.245	75,625	2.1646	-0.37%
2022-06-22	2.730	2.730	2.790	2.720	2.850	140,000	391,180	2.7941	2.166	2.166	2.214	2.158	2.261	176,459	2.2168	-1.80%
2022-06-21	2.780	2.780	2.800	2.740	2.800	200,600	556,851	2.7759	2.206	2.206	2.221	2.174	2.221	252,841	2.2024	-0.79%
2022-06-20	2.900	2.900	2.920	2.850	2.930	207,000	600,945	2.9031	2.223	2.223	2.238	2.185	2.246	270,033	2.2255	-1.69%
2022-06-17	2.950	2.920	2.950	2.810	2.950	230,500	668,415	2.8998	2.261	2.238	2.261	2.154	2.261	300,689	2.2229	3.51%
2022-06-16	2.850	2.850	2.870	2.810	2.880	179,500	511,365	2.8488	2.185	2.185	2.200	2.154	2.208	234,159	2.1838	-0.35%
2022-06-15	2.860	2.860	2.900	2.810	2.870	95,000	271,020	2.8528	2.192	2.192	2.223	2.154	2.200	123,928	2.1869	-0.69%
2022-06-14	2.880	2.850	2.930	2.820	2.960	98,000	282,370	2.8813	2.208	2.185	2.246	2.162	2.269	127,842	2.2088	-0.69%
2022-06-13	2.900	2.900	2.930	2.800	3.000	441,000	1,280,500	2.9036	2.223	2.223	2.246	2.146	2.300	575,287	2.2258	-0.34%
2022-06-10	2.910	2.910	3.000	2.900	2.990	86,500	255,770	2.9569	2.231	2.231	2.300	2.223	2.292	112,840	2.2667	-3.64%
2022-06-09	3.020	2.980	3.020	2.890	3.020	349,000	1,044,967	2.9942	2.315	2.284	2.315	2.215	2.315	455,272	2.2953	1.68%
2022-06-08	2.970	2.970	3.020	2.960	3.040	120,000	357,900	2.9825	2.277	2.277	2.315	2.269	2.330	156,541	2.2863	-0.67%
2022-06-07	2.990	2.990	3.070	2.980	3.070	188,500	564,415	2.9942	2.292	2.292	2.353	2.284	2.353	245,899	2.2953	-0.33%
2022-06-06	3.000	3.000	3.010	2.900	3.030	321,000	958,537	2.9861	2.300	2.300	2.307	2.223	2.323	418,746	2.2891	2.39%
2022-06-02	2.930	2.880	2.930	2.820	3.020	78,500	227,170	2.8939	2.246	2.208	2.246	2.162	2.315	102,404	2.2184	1.03%
2022-06-01	2.900	2.900	2.950	2.840	3.050	74,500	217,955	2.9256	2.223	2.223	2.261	2.177	2.338	97,186	2.2427	0.00%
2022-05-31	2.900	2.890	2.900	2.830	3.000	543,500	1,575,721	2.8992	2.223	2.215	2.223	2.169	2.300	708,999	2.2225	-3.01%
2022-05-30	2.990	2.980	3.020	2.930	3.060	133,500	397,515	2.9776	2.292	2.284	2.315	2.246	2.346	174,151	2.2826	-1.64%
2022-05-27	3.040	3.000	3.050	2.990	3.040	241,500	724,645	3.0006	2.330	2.300	2.338	2.292	2.330	315,038	2.3002	1.67%
2022-05-26	2.990	2.990	3.000	2.970	3.000	196,000	586,085	2.9902	2.292	2.292	2.300	2.277	2.300	255,683	2.2922	-0.33%
2022-05-25	3.000	3.000	3.030	2.950	3.030	273,000	819,185	3.0007	2.300	2.300	2.323	2.261	2.323	356,130	2.3002	-0.66%
2022-05-24	3.020	3.000	3.020	2.950	3.040	267,500	803,860	3.0051	2.315	2.300	2.315	2.261	2.330	348,955	2.3036	0.67%
2022-05-23	3.000	3.000	3.040	2.900	3.030	256,000	768,720	3.0028	2.300	2.300	2.330	2.223	2.323	333,953	2.3019	3.45%
2022-05-20	2.900	2.900	2.980	2.860	3.080	74,000	218,875	2.9578	2.223	2.223	2.284	2.192	2.361	96,533	2.2673	-3.01%
2022-05-19	2.990	2.990	3.000	2.850	3.060	241,500	723,660	2.9965	2.292	2.292	2.300	2.185	2.346	315,038	2.2971	-0.33%
2022-05-18	3.000	3.000	3.040	2.960	3.090	75,500	228,005	3.0199	2.300	2.300	2.330	2.269	2.369	98,490	2.3150	-1.96%
2022-05-17	3.060	3.010	3.060	2.980	3.060	93,000	279,747	3.0080	2.346	2.307	2.346	2.284	2.346	121,319	2.3059	0.66%
2022-05-16	3.040	3.030	3.040	2.960	3.140	106,000	319,625	3.0153	2.330	2.323	2.330	2.269	2.407	138,278	2.3115	-1.94%
2022-05-13	3.100	3.060	3.100	2.970	3.100	204,000	627,965	3.0783	2.376	2.346	2.376	2.277	2.376	266,119	2.3597	3.33%
2022-05-12	3.000	3.000	3.050	2.860	3.050	234,500	704,951	3.0062	2.300	2.300	2.338	2.192	2.338	305,907	2.3045	-0.66%
2022-05-11	3.020	3.020	3.080	2.930	3.050	143,000	432,380	3.0236	2.315	2.315	2.361	2.246	2.338	186,544	2.3178	1.68%
2022-05-10	2.970	2.970	3.010	2.900	3.040	219,000	649,347	2.9651	2.277	2.277	2.307	2.223	2.330	285,687	2.2729	-3.57%
2022-05-06	3.080	3.010	3.080	2.980	3.100	163,375	492,992	3.0175	2.361	2.307	2.361	2.284	2.376	213,124	2.3132	-2.53%
2022-05-05	3.160	3.110	3.170	3.090	3.170	208,500	652,275	3.1284	2.422	2.384	2.430	2.369	2.430	271,989	2.3982	1.28%
2022-05-04	3.120	3.080	3.120	3.100	3.140	59,000	183,360	3.1078	2.392	2.361	2.392	2.376	2.407	76,966	2.3824	-0.64%
2022-05-03	3.140	3.080	3.140	3.050	3.140	99,501	307,393	3.0893	2.407	2.361	2.407	2.338	2.407	129,800	2.3682	1.95%
2022-04-29	3.080	3.040	3.080	3.020	3.090	179,000	547,405	3.0581	2.361	2.330	2.361	2.315	2.369	233,506	2.3443	0.00%
2022-04-28	3.080	3.040	3.080	2.860	3.130	538,500	1,637,270	3.0404	2.361	2.330	2.361	2.192	2.399	702,476	2.3307	6.21%
2022-04-27	2.900	2.900	2.920	2.780	2.960	407,500	1,187,947	2.9152	2.223	2.223	2.238	2.131	2.269	531,586	2.2347	1.40%
2022-04-26	2.860	2.860	2.980	2.760	2.970	109,500	313,857	2.8663	2.192	2.192	2.284	2.116	2.277	142,843	2.1972	1.06%
2022-04-25	2.830	2.830	2.860	2.800	2.890	513,000	1,460,380	2.8467	2.169	2.169	2.192	2.146	2.215	669,211	2.1822	0.35%
2022-04-22	2.820	2.820	2.870	2.730	2.890	291,500	826,607	2.8357	2.162	2.162	2.200	2.093	2.215	380,263	2.1738	-2.08%
2022-04-21	2.880	2.880	2.920	2.790	2.920	314,500	900,680	2.8638	2.208	2.208	2.238	2.139	2.238	410,267	2.1954	-1.03%
2022-04-20	2.910	2.910	2.970	2.910	3.000	191,500	564,580	2.9482	2.231	2.231	2.277	2.231	2.300	249,813	2.2600	-3.00%
2022-04-19	3.000	3.000	3.060	3.000	3.080	157,002	475,405	3.0280	2.300	2.300	2.346	2.300	2.361	204,810	2.3212	-4.15%
2022-04-14	3.130	3.050	3.130	2.930	3.130	765,200	2,283,707	2.9845	2.399	2.338	2.399	2.246	2.399	998,208	2.2878	3.99%
2022-04-13	3.010	2.950	3.010	2.930	3.030	320,500	951,070	2.9675	2.307	2.261	2.307	2.246	2.323	418,094	2.2748	-2.27%
2022-04-12	3.080	3.050	3.080	3.000	3.130	267,000	809,085	3.0303	2.361	2.338	2.361	2.300	2.399	348,303	2.3229	2.67%
2022-04-11	3.000	3.000	3.070	2.990	3.150	813,500	2,501,415	3.0749	2.300	2.300	2.353	2.292	2.415	1,061,215	2.3571	-1.96%
2022-04-08	3.060	3.060	3.150	3.050	3.090	126,500	388,340	3.0699	2.346	2.346	2.415	2.338	2.369	165,020	2.3533	0.33%
2022-04-07	3.050	3.030	3.050	3.000	3.070	2,903,000	8,770,755	3.0213	2.338	2.323	2.338	2.300	2.353	3,786,979	2.3160	1.67%
2022-04-06	3.000	3.000	3.030	3.000	3.130	2,644,500	8,114,340	3.0684	2.300	2.300	2.323	2.300	2.399	3,449,765	2.3521	-3.54%
2022-04-04	3.110	3.110	3.180	3.090	3.220	136,000	427,765	3.1453	2.384	2.384	2.438	2.369	2.468	177,413	2.4111	-2.20%
2022-04-01	3.180	3.110	3.180	3.100	3.180	287,000	899,487	3.1341	2.438	2.384	2.438	2.376	2.438	374,393	2.4025	1.92%
2022-03-31	3.120	3.120	3.150	3.030	3.200	684,000	2,137,752	3.1254	2.392	2.392	2.415	2.323	2.453	892,282	2.3958	3.65%
2022-03-30	3.010	3.010	3.020	3.010	3.080	624,500	1,900,155	3.0427	2.307	2.307	2.315	2.307	2.361	814,664	2.3324	-1.31%
2022-03-29	3.050	3.040	3.060	2.930	3.170	7,575,500	22,513,735	2.9719	2.338	2.330	2.346	2.246	2.430	9,882,281	2.2782	4.81%
2022-03-28	2.910	2.910	2.940	2.880	2.940	231,500	675,362	2.9173	2.231	2.231	2.254	2.208	2.254	301,993	2.2363	0.34%
2022-03-25	2.900	2.880	2.900	2.880	2.920	389,000	1,123,833	2.8890	2.223	2.208	2.223	2.208	2.238	507,453	2.2147	1.05%
2022-03-24	2.870	2.870	2.900	2.870	2.930	527,000	1,520,908	2.8860	2.200	2.200	2.223	2.200	2.246	687,474	2.2123	0.00%
2022-03-23	2.870	2.870	2.880	2.850	2.880	873,500	2,511,815	2.8756	2.200	2.200	2.208	2.185	2.208	1,139,485	2.2043	0.70%
2022-03-22	2.850	2.850	2.880	2.810	2.910	1,606,500	4,587,565	2.8556	2.185	2.185	2.208	2.154	2.231	2,095,688	2.1890	1.79%
2022-03-21	2.800	2.750	2.800	2.700	2.900	441,000	1,242,275	2.8170	2.146	2.108	2.146	2.070	2.223	575,287	2.1594	-1.41%
2022-03-18	2.840	2.810	2.840	2.350	2.860	2,459,000	6,352,090	2.5832	2.177	2.154	2.177	1.801	2.192	3,207,779	1.9802	15.45%
2022-03-17	2.460	2.430	2.460	2.400	2.560	690,500	1,703,310	2.4668	1.886	1.863	1.886	1.840	1.962	900,761	1.8910	2.50%
2022-03-16	2.400	2.400	2.440	2.240	2.500	442,500	1,044,140	2.3596	1.840	1.840	1.870	1.717	1.916	577,244	1.8088	6.67%
2022-03-15	2.250	2.250	2.260	2.200	2.360	788,000	1,771,980	2.2487	1.725	1.725	1.732	1.686	1.809	1,027,950	1.7238	-1.75%
2022-03-14	2.290	2.290	2.300	2.250	2.390	628,500	1,437,395	2.2870	1.755	1.755	1.763	1.725	1.832	819,882	1.7532	-2.97%
2022-03-11	2.360	2.320	2.360	2.210	2.360	421,500	959,180	2.2756	1.809	1.778	1.809	1.694	1.809	549,849	1.7444	4.42%
2022-03-10	2.260	2.260	2.270	2.190	2.310	149,500	339,000	2.2676	1.732	1.732	1.740	1.679	1.771	195,024	1.7383	0.89%
2022-03-09	2.240	2.240	2.260	2.140	2.370	1,999,500	4,423,807	2.2125	1.717	1.717	1.732	1.640	1.817	2,608,359	1.6960	-1.32%
2022-03-08	2.270	2.270	2.320	2.260	2.390	923,543	2,128,012	2.3042	1.740	1.740	1.778	1.732	1.832	1,204,767	1.7663	-4.62%
2022-03-07	2.380	2.380	2.400	2.280	2.500	1,435,000	3,405,695	2.3733	1.824	1.824	1.840	1.748	1.916	1,871,965	1.8193	-4.80%
2022-03-04	2.500	2.500	2.530	2.500	2.550	855,000	2,141,990	2.5053	1.916	1.916	1.939	1.916	1.955	1,115,352	1.9205	-1.96%
2022-03-03	2.550	2.550	2.590	2.510	2.590	590,500	1,511,800	2.5602	1.955	1.955	1.985	1.924	1.985	770,310	1.9626	0.00%
2022-03-02	2.550	2.550	2.580	2.550	2.650	586,000	1,515,050	2.5854	1.955	1.955	1.978	1.955	2.031	764,440	1.9819	-2.67%
2022-03-01	2.620	2.600	2.620	2.600	2.710	369,000	966,834	2.6201	2.008	1.993	2.008	1.993	2.077	481,363	2.0085	-0.38%
2022-02-28	2.630	2.630	2.680	2.630	2.750	479,500	1,272,974	2.6548	2.016	2.016	2.054	2.016	2.108	625,510	2.0351	-4.36%
2022-02-25	2.750	2.750	2.800	2.700	2.790	610,000	1,675,931	2.7474	2.108	2.108	2.146	2.070	2.139	795,748	2.1061	-1.08%
2022-02-24	2.780	2.750	2.780	2.720	2.850	962,500	2,722,840	2.8289	2.131	2.108	2.131	2.085	2.185	1,255,586	2.1686	-2.46%
2022-02-23	2.850	2.840	2.870	2.810	2.980	597,000	1,729,273	2.8966	2.185	2.177	2.200	2.154	2.284	778,790	2.2205	1.06%
2022-02-22	2.820	2.810	2.820	2.710	2.820	311,500	868,653	2.7886	2.162	2.154	2.162	2.077	2.162	406,353	2.1377	0.71%
2022-02-21	2.800	2.800	2.810	2.650	2.830	8,055,000	21,771,760	2.7029	2.146	2.146	2.154	2.031	2.169	10,507,791	2.0720	3.70%
2022-02-18	2.700	2.690	2.710	2.530	2.700	255,000	681,150	2.6712	2.070	2.062	2.077	1.939	2.070	332,649	2.0477	3.45%
2022-02-17	2.610	2.610	2.620	2.540	2.640	209,500	548,155	2.6165	2.001	2.001	2.008	1.947	2.024	273,294	2.0057	1.16%
2022-02-16	2.580	2.580	2.620	2.480	2.630	420,500	1,090,100	2.5924	1.978	1.978	2.008	1.901	2.016	548,545	1.9873	1.98%
2022-02-15	2.530	2.530	2.560	2.510	2.600	215,000	545,225	2.5359	1.939	1.939	1.962	1.924	1.993	280,469	1.9440	0.40%
2022-02-14	2.520	2.520	2.570	2.460	2.600	434,000	1,103,515	2.5427	1.932	1.932	1.970	1.886	1.993	566,155	1.9491	-0.79%
2022-02-11	2.540	2.500	2.540	2.450	2.540	192,500	475,050	2.4678	1.947	1.916	1.947	1.878	1.947	251,117	1.8917	1.60%
2022-02-10	2.500	2.500	2.530	2.420	2.550	213,500	530,610	2.4853	1.916	1.916	1.939	1.855	1.955	278,512	1.9052	2.46%
2022-02-09	2.440	2.420	2.440	2.420	2.480	564,000	1,387,117	2.4594	1.870	1.855	1.870	1.855	1.901	735,741	1.8853	-0.41%
2022-02-08	2.450	2.430	2.450	2.430	2.490	176,000	430,775	2.4476	1.878	1.863	1.878	1.863	1.909	229,593	1.8763	-1.21%
2022-02-07	2.480	2.480	2.510	2.470	2.530	190,500	473,650	2.4864	1.901	1.901	1.924	1.893	1.939	248,508	1.9060	-4.25%
2022-02-04	2.590	2.570	2.610	2.420	2.590	411,000	1,029,140	2.5040	1.985	1.970	2.001	1.855	1.985	536,152	1.9195	12.61%
2022-01-31	2.300	2.300	2.450	2.300	2.330	45,500	104,700	2.3011	1.763	1.763	1.878	1.763	1.786	59,355	1.7640	-0.86%
2022-01-28	2.320	2.320	2.370	2.240	2.340	191,000	438,255	2.2945	1.778	1.778	1.817	1.717	1.794	249,161	1.7589	2.65%
2022-01-27	2.260	2.260	2.310	2.220	2.330	391,500	895,620	2.2877	1.732	1.732	1.771	1.702	1.786	510,714	1.7537	-2.59%
2022-01-26	2.320	2.320	2.360	2.320	2.370	301,500	707,420	2.3463	1.778	1.778	1.809	1.778	1.817	393,308	1.7986	-3.33%
2022-01-25	2.400	2.370	2.400	2.360	2.460	508,000	1,210,330	2.3825	1.840	1.817	1.840	1.809	1.886	662,689	1.8264	-0.83%
2022-01-24	2.420	2.420	2.440	2.400	2.450	281,000	679,790	2.4192	1.855	1.855	1.870	1.840	1.878	366,566	1.8545	0.41%
2022-01-21	2.410	2.410	2.440	2.410	2.490	511,500	1,253,410	2.4505	1.847	1.847	1.870	1.847	1.909	667,255	1.8785	-2.82%
2022-01-20	2.480	2.480	2.500	2.480	2.560	266,000	669,845	2.5182	1.901	1.901	1.916	1.901	1.962	346,998	1.9304	-1.59%
2022-01-19	2.520	2.500	2.520	2.500	2.530	244,000	612,605	2.5107	1.932	1.916	1.932	1.916	1.939	318,299	1.9246	0.40%
2022-01-18	2.510	2.510	2.520	2.510	2.570	677,500	1,720,295	2.5392	1.924	1.924	1.932	1.924	1.970	883,802	1.9465	-2.33%
2022-01-17	2.570	2.570	2.600	2.540	2.650	219,500	566,897	2.5827	1.970	1.970	1.993	1.947	2.031	286,339	1.9798	-2.28%
2022-01-14	2.630	2.630	2.650	2.570	2.760	796,497	2,113,827	2.6539	2.016	2.016	2.031	1.970	2.116	1,039,035	2.0344	0.77%
2022-01-13	2.610	2.610	2.650	2.610	2.710	328,000	868,710	2.6485	2.001	2.001	2.031	2.001	2.077	427,878	2.0303	1.56%
2022-01-12	2.570	2.570	2.590	2.520	2.650	624,000	1,603,235	2.5693	1.970	1.970	1.985	1.932	2.031	814,011	1.9695	0.39%
2022-01-11	2.560	2.560	2.590	2.540	2.630	77,000	196,335	2.5498	1.962	1.962	1.985	1.947	2.016	100,447	1.9546	0.79%
2022-01-10	2.540	2.540	2.610	2.520	2.600	225,500	571,945	2.5363	1.947	1.947	2.001	1.932	1.993	294,166	1.9443	0.79%
2022-01-07	2.520	2.520	2.590	2.510	2.620	73,000	184,220	2.5236	1.932	1.932	1.985	1.924	2.008	95,229	1.9345	-0.79%
2022-01-06	2.540	2.540	2.600	2.510	2.590	131,000	335,620	2.5620	1.947	1.947	1.993	1.924	1.985	170,890	1.9640	-1.17%
2022-01-05	2.570	2.570	2.680	2.570	2.710	582,000	1,559,880	2.6802	1.970	1.970	2.054	1.970	2.077	759,222	2.0546	-4.10%
2022-01-04	2.680	2.680	2.750	2.550	2.750	120,000	322,605	2.6884	2.054	2.054	2.108	1.955	2.108	156,541	2.0608	1.90%
2022-01-03	2.630	2.630	2.690	2.620	2.690	47,000	123,465	2.6269	2.016	2.016	2.062	2.008	2.062	61,312	2.0137	0.38%
2021-12-31	2.620	2.620	2.690	2.620	2.670	28,500	74,735	2.6223	2.008	2.008	2.062	2.008	2.047	37,178	2.0102	0.00%
2021-12-30	2.620	2.620	2.630	2.600	2.690	145,000	380,565	2.6246	2.008	2.008	2.016	1.993	2.062	189,153	2.0119	-2.60%
2021-12-29	2.690	2.570	2.690	2.570	2.690	91,000	236,155	2.5951	2.062	1.970	2.062	1.970	2.062	118,710	1.9893	3.07%
2021-12-28	2.610	2.600	2.610	2.570	2.650	72,500	189,070	2.6079	2.001	1.993	2.001	1.970	2.031	94,577	1.9991	1.95%
2021-12-24	2.560	2.560	2.680	2.560	2.600	58,000	149,570	2.5788	1.962	1.962	2.054	1.962	1.993	75,661	1.9768	-1.92%
2021-12-23	2.610	2.600	2.650	2.600	2.690	130,000	342,960	2.6382	2.001	1.993	2.031	1.993	2.062	169,586	2.0223	-2.97%
2021-12-22	2.690	2.690	2.750	2.630	2.790	103,500	280,425	2.7094	2.062	2.062	2.108	2.016	2.139	135,016	2.0770	-0.37%
2021-12-21	2.700	2.700	2.740	2.700	2.730	138,000	373,650	2.7076	2.070	2.070	2.100	2.070	2.093	180,022	2.0756	-3.23%
2021-12-20	2.790	2.790	2.850	2.790	2.850	106,500	298,670	2.8044	2.139	2.139	2.185	2.139	2.185	138,930	2.1498	1.09%
2021-12-17	2.760	2.760	2.770	2.760	2.830	657,000	1,826,520	2.7801	2.116	2.116	2.123	2.116	2.169	857,060	2.1311	1.85%
2021-12-16	2.710	2.710	2.780	2.680	2.820	108,500	297,055	2.7378	2.077	2.077	2.131	2.054	2.162	141,539	2.0988	-3.90%
2021-12-15	2.820	2.750	2.820	2.690	2.820	109,500	302,945	2.7666	2.162	2.108	2.162	2.062	2.162	142,843	2.1208	2.55%
2021-12-14	2.750	2.740	2.900	2.700	2.860	458,500	1,281,910	2.7959	2.108	2.100	2.223	2.070	2.192	598,116	2.1432	-1.08%
2021-12-13	2.780	2.780	2.810	2.780	2.840	202,000	564,880	2.7964	2.131	2.131	2.154	2.131	2.177	263,510	2.1437	1.83%
2021-12-10	2.730	2.690	2.730	2.680	2.780	78,500	215,062	2.7396	2.093	2.062	2.093	2.054	2.131	102,404	2.1001	1.87%
2021-12-09	2.680	2.680	2.770	2.660	2.750	91,500	247,860	2.7089	2.054	2.054	2.123	2.039	2.108	119,362	2.0765	-1.11%
2021-12-08	2.710	2.660	2.710	2.590	2.770	104,000	274,898	2.6433	2.077	2.039	2.077	1.985	2.123	135,669	2.0262	5.04%
2021-12-07	2.580	2.570	2.720	2.550	2.640	84,500	219,367	2.5961	1.978	1.970	2.085	1.955	2.024	110,231	1.9901	-1.15%
2021-12-06	2.610	2.610	2.680	2.590	2.810	196,500	525,110	2.6723	2.001	2.001	2.054	1.985	2.154	256,335	2.0485	-6.79%
2021-12-03	2.800	2.800	2.820	2.800	2.820	494,000	1,383,685	2.8010	2.146	2.146	2.162	2.146	2.162	644,426	2.1472	1.82%
2021-12-02	2.750	2.740	2.750	2.750	2.840	412,500	1,155,425	2.8010	2.108	2.100	2.108	2.108	2.177	538,108	2.1472	-2.83%
2021-12-01	2.830	2.800	2.830	2.750	2.840	145,500	408,125	2.8050	2.169	2.146	2.169	2.108	2.177	189,806	2.1502	4.43%
2021-11-30	2.710	2.700	2.710	2.710	2.850	589,000	1,614,525	2.7411	2.077	2.070	2.077	2.077	2.185	768,354	2.1013	-1.81%
2021-11-29	2.760	2.760	2.800	2.740	2.800	118,000	325,275	2.7566	2.116	2.116	2.146	2.100	2.146	153,932	2.1131	0.36%
2021-11-26	2.750	2.750	2.900	2.720	2.820	190,500	526,035	2.7613	2.108	2.108	2.223	2.085	2.162	248,508	2.1168	-0.36%
2021-11-25	2.760	2.760	2.910	2.760	2.940	215,000	613,140	2.8518	2.116	2.116	2.231	2.116	2.254	280,469	2.1861	-3.83%
2021-11-24	2.870	2.850	2.870	2.820	2.990	187,015	541,313	2.8945	2.200	2.185	2.200	2.162	2.292	243,962	2.2188	0.00%
2021-11-23	2.870	2.820	2.870	2.820	2.870	6,500	18,375	2.8269	2.200	2.162	2.200	2.162	2.200	8,479	2.1670	2.14%
2021-11-22	2.810	2.810	2.870	2.750	2.870	334,000	942,060	2.8205	2.154	2.154	2.200	2.108	2.200	435,705	2.1622	1.81%
2021-11-19	2.760	2.750	2.820	2.720	2.930	302,500	862,435	2.8510	2.116	2.108	2.162	2.085	2.246	394,613	2.1855	-4.17%
2021-11-18	2.880	2.800	2.880	2.700	2.880	271,000	765,140	2.8234	2.208	2.146	2.208	2.070	2.208	353,521	2.1643	3.60%
2021-11-17	2.780	2.780	2.850	2.620	2.850	1,689,000	4,541,222	2.6887	2.131	2.131	2.185	2.008	2.185	2,203,310	2.0611	6.51%
2021-11-16	2.610	2.590	2.610	2.560	2.660	570,015	1,471,174	2.5809	2.001	1.985	2.001	1.962	2.039	743,588	1.9785	1.95%
2021-11-15	2.560	2.500	2.570	2.500	2.570	284,500	715,255	2.5141	1.962	1.916	1.970	1.916	1.970	371,132	1.9272	3.64%
2021-11-12	2.470	2.470	2.570	2.470	2.620	106,500	267,890	2.5154	1.893	1.893	1.970	1.893	2.008	138,930	1.9282	-5.00%
2021-11-11	2.600	2.600	2.610	2.420	2.620	393,500	992,445	2.5221	1.993	1.993	2.001	1.855	2.008	513,323	1.9334	4.84%
2021-11-10	2.480	2.480	2.530	2.420	2.510	470,000	1,159,660	2.4674	1.901	1.901	1.939	1.855	1.924	613,118	1.8914	-2.36%
2021-11-09	2.540	2.500	2.550	2.490	2.540	109,500	274,660	2.5083	1.947	1.916	1.955	1.909	1.947	142,843	1.9228	0.79%
2021-11-08	2.520	2.520	2.590	2.490	2.660	292,911	743,755	2.5392	1.932	1.932	1.985	1.909	2.039	382,104	1.9465	-2.33%
2021-11-05	2.580	2.580	2.640	2.560	2.680	253,411	659,881	2.6040	1.978	1.978	2.024	1.962	2.054	330,576	1.9962	1.98%
2021-11-04	2.530	2.530	2.550	2.440	2.590	309,500	784,580	2.5350	1.939	1.939	1.955	1.870	1.985	403,744	1.9433	1.20%
2021-11-03	2.500	2.440	2.500	2.390	2.500	101,000	248,200	2.4574	1.916	1.870	1.916	1.832	1.916	131,755	1.8838	4.17%
2021-11-02	2.400	2.400	2.440	2.400	2.490	187,000	453,690	2.4261	1.840	1.840	1.870	1.840	1.909	243,943	1.8598	-3.23%
2021-11-01	2.480	2.450	2.530	2.450	2.480	92,000	227,845	2.4766	1.901	1.878	1.939	1.878	1.901	120,014	1.8985	-0.80%
2021-10-29	2.500	2.500	2.550	2.500	2.550	308,000	777,115	2.5231	1.916	1.916	1.955	1.916	1.955	401,788	1.9341	0.00%
2021-10-28	2.500	2.500	2.570	2.500	2.650	143,500	372,945	2.5989	1.916	1.916	1.970	1.916	2.031	187,197	1.9923	-6.02%
2021-10-27	2.660	2.620	2.660	2.550	2.710	104,500	274,230	2.6242	2.039	2.008	2.039	1.955	2.077	136,321	2.0117	-1.12%
2021-10-26	2.690	2.690	2.720	2.570	2.730	184,300	494,994	2.6858	2.062	2.062	2.085	1.970	2.093	240,420	2.0589	1.13%
2021-10-25	2.660	2.660	2.730	2.550	2.730	96,000	256,027	2.6669	2.039	2.039	2.093	1.955	2.093	125,233	2.0444	0.00%
2021-10-22	2.660	2.660	2.750	2.640	2.750	137,500	374,250	2.7218	2.039	2.039	2.108	2.024	2.108	179,369	2.0865	-2.56%
2021-10-21	2.730	2.650	2.730	2.570	2.730	264,500	700,412	2.6481	2.093	2.031	2.093	1.970	2.093	345,042	2.0299	2.25%
2021-10-20	2.670	2.650	2.720	2.600	2.730	207,000	552,747	2.6703	2.047	2.031	2.085	1.993	2.093	270,033	2.0470	1.91%
2021-10-19	2.620	2.620	2.660	2.510	2.660	67,000	176,412	2.6330	2.008	2.008	2.039	1.924	2.039	87,402	2.0184	1.55%
2021-10-18	2.580	2.580	2.670	2.560	2.680	246,000	639,710	2.6004	1.978	1.978	2.047	1.962	2.054	320,908	1.9934	-2.64%
2021-10-15	2.650	2.630	2.650	2.550	2.680	1,888,500	4,948,800	2.6205	2.031	2.016	2.031	1.955	2.054	2,463,558	2.0088	3.92%
2021-10-12	2.550	2.550	2.560	2.460	2.590	134,500	337,815	2.5116	1.955	1.955	1.962	1.886	1.985	175,456	1.9254	1.59%
2021-10-11	2.510	2.500	2.600	2.460	2.610	954,500	2,398,685	2.5130	1.924	1.916	1.993	1.886	2.001	1,245,150	1.9264	-3.46%
2021-10-08	2.600	2.580	2.600	2.550	2.740	429,000	1,119,520	2.6096	1.993	1.978	1.993	1.955	2.100	559,633	2.0005	-4.06%
2021-10-07	2.710	2.700	2.710	2.590	2.750	233,000	635,380	2.7270	2.077	2.070	2.077	1.985	2.108	303,950	2.0904	1.88%
2021-10-06	2.660	2.630	2.660	2.590	2.690	350,000	923,695	2.6391	2.039	2.016	2.039	1.985	2.062	456,577	2.0231	2.31%
2021-10-05	2.600	2.600	2.660	2.590	2.640	368,000	965,105	2.6226	1.993	1.993	2.039	1.985	2.024	480,058	2.0104	0.00%
2021-10-04	2.600	2.590	2.600	2.600	2.750	560,000	1,486,545	2.6545	1.993	1.985	1.993	1.993	2.108	730,523	2.0349	-7.80%
2021-09-30	2.820	2.790	2.830	2.670	2.830	118,500	329,060	2.7769	2.162	2.139	2.169	2.047	2.169	154,584	2.1287	1.44%
2021-09-29	2.780	2.750	2.780	2.700	2.820	159,500	442,413	2.7737	2.131	2.108	2.131	2.070	2.162	208,069	2.1263	3.73%
2021-09-28	2.680	2.680	2.700	2.640	2.750	327,500	883,310	2.6971	2.054	2.054	2.070	2.024	2.108	427,226	2.0675	0.00%
2021-09-27	2.680	2.680	2.740	2.670	2.900	460,000	1,255,300	2.7289	2.054	2.054	2.100	2.047	2.223	600,072	2.0919	-3.60%
2021-09-24	2.780	2.780	2.870	2.780	2.980	1,803,500	5,191,068	2.8783	2.131	2.131	2.200	2.131	2.284	2,352,676	2.2065	-1.07%
2021-09-23	2.810	2.810	2.830	2.710	2.860	1,525,515	4,271,609	2.8001	2.154	2.154	2.169	2.077	2.192	1,990,043	2.1465	5.64%
2021-09-21	2.660	2.660	2.790	2.660	2.780	149,500	408,071	2.7296	2.039	2.039	2.139	2.039	2.131	195,024	2.0924	-4.32%
2021-09-20	2.780	2.780	2.790	2.690	2.880	223,000	621,110	2.7852	2.131	2.131	2.139	2.062	2.208	290,905	2.1351	-3.81%
2021-09-17	2.890	2.850	2.890	2.620	2.890	357,000	1,002,665	2.8086	2.215	2.185	2.215	2.008	2.215	465,708	2.1530	7.84%
2021-09-16	2.680	2.680	2.730	2.650	2.890	2,359,500	6,359,765	2.6954	2.054	2.054	2.093	2.031	2.215	3,077,981	2.0662	-3.25%
2021-09-15	2.770	2.750	2.770	2.700	2.800	499,000	1,379,037	2.7636	2.123	2.108	2.123	2.070	2.146	650,948	2.1185	2.97%
2021-09-14	2.690	2.690	2.720	2.660	2.780	405,000	1,090,435	2.6924	2.062	2.062	2.085	2.039	2.131	528,325	2.0639	-2.89%
2021-09-13	2.770	2.750	2.770	2.700	2.840	368,000	1,011,325	2.7482	2.123	2.108	2.123	2.070	2.177	480,058	2.1067	-1.07%
2021-09-10	2.800	2.790	2.800	2.780	2.830	592,500	1,657,460	2.7974	2.146	2.139	2.146	2.131	2.169	772,919	2.1444	-0.71%
2021-09-09	2.820	2.800	2.820	2.790	2.900	286,500	807,913	2.8199	2.162	2.146	2.162	2.139	2.223	373,741	2.1617	-2.76%
2021-09-08	2.900	2.850	2.900	2.790	2.920	2,295,467	6,630,491	2.8885	2.223	2.185	2.223	2.139	2.238	2,994,449	2.2143	0.00%
2021-09-07	2.900	2.900	2.930	2.870	2.950	87,000	253,540	2.9143	2.223	2.223	2.246	2.200	2.261	113,492	2.2340	-1.36%
2021-09-06	2.940	2.890	2.940	2.870	2.980	211,000	613,405	2.9071	2.254	2.215	2.254	2.200	2.284	275,251	2.2285	-0.68%
2021-09-03	2.960	2.930	2.960	2.930	3.000	162,500	480,410	2.9564	2.269	2.246	2.269	2.246	2.300	211,982	2.2663	-1.33%
2021-09-02	3.000	3.000	3.030	2.960	3.130	282,000	847,300	3.0046	2.300	2.300	2.323	2.269	2.399	367,871	2.3033	-1.64%
2021-09-01	3.050	3.050	3.080	3.050	3.110	1,719,500	5,284,085	3.0730	2.338	2.338	2.361	2.338	2.384	2,243,097	2.3557	-2.87%
2021-08-31	3.180	3.180	3.190	3.070	3.180	470,500	1,465,110	3.1139	2.407	2.407	2.415	2.324	2.407	621,589	2.3570	0.00%
2021-08-30	3.180	3.160	3.180	3.140	3.210	127,000	402,650	3.1705	2.407	2.392	2.407	2.377	2.430	167,783	2.3998	-1.24%
2021-08-27	3.220	3.220	3.280	3.120	3.280	405,000	1,297,330	3.2033	2.437	2.437	2.483	2.362	2.483	535,055	2.4247	0.00%
2021-08-26	3.220	3.220	3.270	3.140	3.250	160,000	512,215	3.2013	2.437	2.437	2.475	2.377	2.460	211,380	2.4232	-0.62%
2021-08-25	3.240	3.200	3.240	3.120	3.280	102,000	328,145	3.2171	2.452	2.422	2.452	2.362	2.483	134,755	2.4351	2.21%
2021-08-24	3.170	3.170	3.180	3.100	3.250	520,000	1,644,965	3.1634	2.399	2.399	2.407	2.346	2.460	686,984	2.3945	-1.25%
2021-08-23	3.210	3.210	3.220	3.180	3.280	248,500	798,240	3.2122	2.430	2.430	2.437	2.407	2.483	328,299	2.4314	-1.23%
2021-08-20	3.250	3.250	3.270	3.210	3.340	378,000	1,228,735	3.2506	2.460	2.460	2.475	2.430	2.528	499,385	2.4605	-3.27%
2021-08-19	3.360	3.290	3.360	3.230	3.440	282,000	932,680	3.3074	2.543	2.490	2.543	2.445	2.604	372,557	2.5035	-2.61%
2021-08-18	3.450	3.370	3.450	3.070	3.490	648,800	2,150,102	3.3140	2.611	2.551	2.611	2.324	2.642	857,145	2.5084	1.47%
2021-08-17	3.400	3.310	3.400	3.200	3.450	336,700	1,110,076	3.2969	2.574	2.505	2.574	2.422	2.611	444,822	2.4955	3.03%
2021-08-16	3.300	3.250	3.300	3.150	3.320	207,000	675,397	3.2628	2.498	2.460	2.498	2.384	2.513	273,473	2.4697	3.45%
2021-08-13	3.190	3.180	3.190	3.120	3.210	294,000	934,740	3.1794	2.415	2.407	2.415	2.362	2.430	388,410	2.4066	-2.45%
2021-08-12	3.270	3.270	3.300	3.130	3.330	183,500	601,522	3.2780	2.475	2.475	2.498	2.369	2.521	242,426	2.4813	-1.80%
2021-08-11	3.330	3.330	3.340	3.250	3.420	251,500	839,152	3.3366	2.521	2.521	2.528	2.460	2.589	332,263	2.5256	-3.20%
2021-08-10	3.440	3.370	3.440	2.920	3.450	1,294,500	4,353,170	3.3628	2.604	2.551	2.604	2.210	2.611	1,710,194	2.5454	1.78%
2021-08-09	3.380	3.350	3.460	3.330	3.500	102,500	349,365	3.4084	2.558	2.536	2.619	2.521	2.649	135,415	2.5800	-0.59%
2021-08-06	3.400	3.400	3.420	3.300	3.470	158,000	539,035	3.4116	2.574	2.574	2.589	2.498	2.627	208,737	2.5824	0.89%
2021-08-05	3.370	3.370	3.430	3.320	3.480	304,500	1,029,522	3.3810	2.551	2.551	2.596	2.513	2.634	402,282	2.5592	-2.03%
2021-08-04	3.440	3.430	3.440	3.000	3.510	471,000	1,614,879	3.4286	2.604	2.596	2.604	2.271	2.657	622,249	2.5952	3.30%
2021-08-03	3.330	3.330	3.350	3.220	3.400	325,500	1,077,966	3.3117	2.521	2.521	2.536	2.437	2.574	430,026	2.5067	1.83%
2021-08-02	3.270	3.270	3.280	3.130	3.410	1,085,500	3,555,828	3.2758	2.475	2.475	2.483	2.369	2.581	1,434,079	2.4795	4.47%
2021-07-30	3.130	3.130	3.140	3.030	3.370	442,500	1,383,800	3.1272	2.369	2.369	2.377	2.294	2.551	584,597	2.3671	-7.12%
2021-07-29	3.370	3.320	3.370	3.250	3.550	606,500	2,008,637	3.3118	2.551	2.513	2.551	2.460	2.687	801,261	2.5068	3.06%
2021-07-28	3.270	3.220	3.270	3.060	3.320	551,500	1,758,635	3.1888	2.475	2.437	2.475	2.316	2.513	728,600	2.4137	11.60%
2021-07-27	2.930	2.920	3.060	2.910	3.350	1,467,200	4,490,717	3.0607	2.218	2.210	2.316	2.203	2.536	1,938,352	2.3168	-9.85%
2021-07-26	3.250	3.240	3.250	3.190	3.430	1,222,500	4,064,082	3.3244	2.460	2.452	2.460	2.415	2.596	1,615,073	2.5163	-8.45%
2021-07-23	3.550	3.450	3.550	3.450	3.700	252,000	892,037	3.5398	2.687	2.611	2.687	2.611	2.801	332,923	2.6794	-1.93%
2021-07-22	3.620	3.590	3.620	3.540	3.720	514,500	1,852,538	3.6007	2.740	2.717	2.740	2.680	2.816	679,718	2.7255	3.72%
2021-07-21	3.490	3.450	3.490	3.450	3.600	654,500	2,310,947	3.5309	2.642	2.611	2.642	2.611	2.725	864,675	2.6726	-1.41%
2021-07-20	3.540	3.530	3.550	3.490	3.710	528,000	1,927,658	3.6509	2.680	2.672	2.687	2.642	2.808	697,553	2.7635	-4.07%
2021-07-19	3.690	3.680	3.780	3.590	3.820	676,500	2,557,770	3.7809	2.793	2.786	2.861	2.717	2.891	893,740	2.8619	-4.40%
2021-07-16	3.860	3.830	3.870	3.750	3.880	294,500	1,130,470	3.8386	2.922	2.899	2.929	2.838	2.937	389,071	2.9056	-0.26%
2021-07-15	3.870	3.870	3.900	3.860	4.080	956,500	3,795,540	3.9682	2.929	2.929	2.952	2.922	3.088	1,263,654	3.0036	0.26%
2021-07-14	3.860	3.810	3.870	3.710	3.940	533,000	2,062,587	3.8698	2.922	2.884	2.929	2.808	2.982	704,159	2.9292	0.26%
2021-07-13	3.850	3.770	3.850	3.720	3.860	332,500	1,271,625	3.8244	2.914	2.854	2.914	2.816	2.922	439,274	2.8948	3.49%
2021-07-12	3.720	3.720	3.770	3.720	3.880	199,500	754,852	3.7837	2.816	2.816	2.854	2.816	2.937	263,564	2.8640	-2.87%
2021-07-09	3.830	3.800	3.830	3.810	3.940	462,500	1,777,315	3.8428	2.899	2.876	2.899	2.884	2.982	611,020	2.9088	-1.03%
2021-07-08	3.870	3.850	3.870	3.850	3.990	397,000	1,548,870	3.9014	2.929	2.914	2.929	2.914	3.020	524,486	2.9531	-0.51%
2021-07-07	3.890	3.890	3.900	3.810	3.960	452,000	1,749,040	3.8696	2.944	2.944	2.952	2.884	2.997	597,148	2.9290	-1.27%
2021-07-06	3.940	3.870	3.940	3.850	3.990	458,434	1,791,546	3.9080	2.982	2.929	2.982	2.914	3.020	605,648	2.9581	0.77%
2021-07-05	3.910	3.910	3.980	3.900	3.990	357,000	1,404,720	3.9348	2.960	2.960	3.013	2.952	3.020	471,641	2.9784	-2.01%
2021-07-02	3.990	3.970	3.990	3.930	4.100	1,042,000	4,157,935	3.9903	3.020	3.005	3.020	2.975	3.103	1,376,611	3.0204	0.00%
2021-06-30	3.990	3.980	3.990	3.900	4.000	957,500	3,812,731	3.9820	3.020	3.013	3.020	2.952	3.028	1,264,976	3.0141	-0.50%
2021-06-29	4.010	4.000	4.010	3.810	4.130	722,500	2,876,020	3.9807	3.035	3.028	3.035	2.884	3.126	954,512	3.0131	3.89%
2021-06-28	3.860	3.860	3.870	3.820	3.950	223,500	864,480	3.8679	2.922	2.922	2.929	2.891	2.990	295,271	2.9278	-1.03%
2021-06-25	3.900	3.860	3.900	3.760	4.000	340,000	1,335,005	3.9265	2.952	2.922	2.952	2.846	3.028	449,182	2.9721	-1.27%
2021-06-24	3.950	3.910	3.950	3.800	4.000	345,000	1,361,110	3.9452	2.990	2.960	2.990	2.876	3.028	455,788	2.9863	3.13%
2021-06-23	3.830	3.800	3.830	3.710	4.060	429,808	1,666,953	3.8784	2.899	2.876	2.899	2.808	3.073	567,829	2.9357	-1.79%
2021-06-22	3.900	3.870	3.900	3.870	4.140	1,182,000	4,662,305	3.9444	2.952	2.929	2.952	2.929	3.134	1,561,568	2.9857	-2.99%
2021-06-21	4.020	3.890	4.020	3.900	4.040	47,000	187,015	3.9790	3.043	2.944	3.043	2.952	3.058	62,093	3.0119	0.25%
2021-06-18	4.010	4.010	4.060	3.840	4.090	809,500	3,244,790	4.0084	3.035	3.035	3.073	2.907	3.096	1,069,449	3.0341	2.04%
2021-06-17	3.930	3.930	3.950	3.850	3.970	428,000	1,689,384	3.9472	2.975	2.975	2.990	2.914	3.005	565,441	2.9877	0.20%
2021-06-16	4.030	4.030	4.140	4.020	4.140	481,000	1,960,875	4.0767	2.969	2.969	3.050	2.961	3.050	652,959	3.0031	-2.18%
2021-06-15	4.120	4.120	4.180	4.020	4.210	833,500	3,437,760	4.1245	3.035	3.035	3.079	2.961	3.101	1,131,479	3.0383	-0.96%
2021-06-11	4.160	4.160	4.170	3.920	4.230	892,000	3,650,595	4.0926	3.064	3.064	3.072	2.888	3.116	1,210,893	3.0148	5.85%
2021-06-10	3.930	3.880	3.930	3.830	3.950	1,157,500	4,505,263	3.8922	2.895	2.858	2.895	2.821	2.910	1,571,310	2.8672	1.29%
2021-06-09	3.880	3.880	3.890	3.840	3.940	157,500	611,560	3.8829	2.858	2.858	2.866	2.829	2.902	213,807	2.8603	-0.51%
2021-06-08	3.900	3.850	3.900	3.850	3.940	512,500	1,992,320	3.8875	2.873	2.836	2.873	2.836	2.902	695,720	2.8637	0.00%
2021-06-07	3.900	3.890	3.900	3.800	3.900	358,500	1,380,547	3.8509	2.873	2.866	2.873	2.799	2.873	486,665	2.8368	1.56%
2021-06-04	3.840	3.800	3.840	3.750	3.950	421,500	1,620,537	3.8447	2.829	2.799	2.829	2.762	2.910	572,188	2.8322	2.40%
2021-06-03	3.750	3.700	3.750	3.700	3.800	466,000	1,738,550	3.7308	2.762	2.726	2.762	2.726	2.799	632,596	2.7483	1.90%
2021-06-02	3.680	3.630	3.690	3.570	3.890	932,500	3,511,857	3.7661	2.711	2.674	2.718	2.630	2.866	1,265,872	2.7743	-0.81%
2021-06-01	3.710	3.670	3.710	3.510	3.750	935,000	3,456,737	3.6970	2.733	2.703	2.733	2.586	2.762	1,269,265	2.7234	3.06%
2021-05-31	3.600	3.600	3.650	3.480	3.700	1,346,500	4,715,480	3.5020	2.652	2.652	2.689	2.564	2.726	1,827,878	2.5798	4.05%
2021-05-28	3.460	3.430	3.460	3.350	3.520	429,000	1,483,339	3.4577	2.549	2.527	2.549	2.468	2.593	582,369	2.5471	-0.86%
2021-05-27	3.490	3.460	3.490	3.380	3.630	885,500	3,097,995	3.4986	2.571	2.549	2.571	2.490	2.674	1,202,069	2.5772	-2.51%
2021-05-26	3.580	3.560	3.580	3.550	3.630	98,500	352,580	3.5795	2.637	2.622	2.637	2.615	2.674	133,714	2.6368	-0.83%
2021-05-25	3.610	3.580	3.610	3.510	3.690	717,000	2,553,671	3.5616	2.659	2.637	2.659	2.586	2.718	973,330	2.6236	0.84%
2021-05-24	3.580	3.570	3.580	3.490	3.620	818,500	2,884,175	3.5237	2.637	2.630	2.637	2.571	2.667	1,111,116	2.5957	0.85%
2021-05-21	3.550	3.520	3.550	3.440	3.550	433,000	1,523,917	3.5194	2.615	2.593	2.615	2.534	2.615	587,799	2.5926	0.57%
2021-05-20	3.530	3.490	3.530	3.450	3.530	556,922	1,950,786	3.5028	2.600	2.571	2.600	2.541	2.600	756,023	2.5803	0.86%
2021-05-18	3.500	3.480	3.500	3.460	3.510	395,000	1,382,117	3.4990	2.578	2.564	2.578	2.549	2.586	536,214	2.5775	1.45%
2021-05-17	3.450	3.450	3.470	3.420	3.510	355,000	1,231,035	3.4677	2.541	2.541	2.556	2.519	2.586	481,914	2.5545	-1.43%
2021-05-14	3.500	3.480	3.500	3.450	3.520	340,733	1,184,273	3.4757	2.578	2.564	2.578	2.541	2.593	462,546	2.5603	2.34%
2021-05-13	3.420	3.420	3.490	3.410	3.660	1,349,500	4,711,485	3.4913	2.519	2.519	2.571	2.512	2.696	1,831,950	2.5718	-8.56%
2021-05-12	3.740	3.740	3.770	3.690	3.780	97,500	364,800	3.7415	2.755	2.755	2.777	2.718	2.785	132,357	2.7562	-0.80%
2021-05-11	3.770	3.750	3.770	3.640	3.850	476,500	1,780,390	3.7364	2.777	2.762	2.777	2.681	2.836	646,850	2.7524	-3.08%
2021-05-10	3.890	3.820	3.890	3.820	3.920	142,500	550,330	3.8620	2.866	2.814	2.866	2.814	2.888	193,444	2.8449	1.04%
2021-05-07	3.850	3.760	3.850	3.760	4.000	223,000	860,620	3.8593	2.836	2.770	2.836	2.770	2.947	302,723	2.8429	1.58%
2021-05-06	3.790	3.790	3.870	3.790	4.140	971,383	3,794,115	3.9059	2.792	2.792	2.851	2.792	3.050	1,318,655	2.8773	-8.67%
2021-05-05	4.150	4.110	4.150	4.130	4.200	1,164,000	4,832,280	4.1514	3.057	3.028	3.057	3.042	3.094	1,580,134	3.0581	-0.24%
2021-05-04	4.160	4.140	4.160	4.110	4.200	418,000	1,736,844	4.1551	3.064	3.050	3.064	3.028	3.094	567,436	3.0609	1.22%
2021-05-03	4.110	4.110	4.180	4.070	4.200	602,500	2,476,512	4.1104	3.028	3.028	3.079	2.998	3.094	817,896	3.0279	0.24%
2021-04-30	4.100	4.100	4.120	4.010	4.180	617,229	2,513,864	4.0728	3.020	3.020	3.035	2.954	3.079	837,890	3.0002	-1.44%
2021-04-29	4.160	4.150	4.160	4.110	4.200	244,000	1,015,385	4.1614	3.064	3.057	3.064	3.028	3.094	331,231	3.0655	0.48%
2021-04-28	4.140	4.120	4.140	4.100	4.200	211,500	875,937	4.1415	3.050	3.035	3.050	3.020	3.094	287,112	3.0509	-0.48%
2021-04-27	4.160	4.100	4.160	4.020	4.210	314,000	1,300,733	4.1425	3.064	3.020	3.064	2.961	3.101	426,256	3.0515	-0.72%
2021-04-26	4.190	4.170	4.190	4.080	4.240	1,745,000	7,331,645	4.2015	3.087	3.072	3.087	3.006	3.123	2,368,843	3.0950	0.48%
2021-04-23	4.170	4.150	4.200	4.030	4.230	2,371,000	9,890,230	4.1713	3.072	3.057	3.094	2.969	3.116	3,218,640	3.0728	-0.71%
2021-04-22	4.200	4.190	4.200	4.140	4.270	213,000	897,889	4.2154	3.094	3.087	3.094	3.050	3.145	289,148	3.1053	-1.41%
2021-04-21	4.260	4.210	4.260	4.170	4.260	262,500	1,109,985	4.2285	3.138	3.101	3.138	3.072	3.138	356,345	3.1149	-0.23%
2021-04-20	4.270	4.230	4.270	4.000	4.280	1,074,500	4,493,190	4.1817	3.145	3.116	3.145	2.947	3.153	1,458,637	3.0804	4.91%
2021-04-19	4.070	4.060	4.070	3.920	4.140	3,149,000	12,664,080	4.0216	2.998	2.991	2.998	2.888	3.050	4,274,777	2.9625	2.01%
2021-04-16	3.990	3.920	3.990	3.840	3.990	193,500	765,170	3.9544	2.939	2.888	2.939	2.829	2.939	262,677	2.9130	2.57%
2021-04-15	3.890	3.880	3.890	3.750	3.900	346,324	1,322,918	3.8199	2.866	2.858	2.866	2.762	2.873	470,136	2.8139	4.57%
2021-04-14	3.720	3.720	3.730	3.560	3.820	514,000	1,894,575	3.6859	2.740	2.740	2.748	2.622	2.814	697,757	2.7152	-2.87%
2021-04-13	3.830	3.800	3.830	3.760	3.990	139,000	537,892	3.8697	2.821	2.799	2.821	2.770	2.939	188,693	2.8506	-2.79%
2021-04-12	3.940	3.880	3.940	3.890	4.000	252,500	1,004,185	3.9770	2.902	2.858	2.902	2.866	2.947	342,770	2.9296	-0.25%
2021-04-09	3.950	3.900	3.950	3.820	4.000	492,000	1,944,952	3.9532	2.910	2.873	2.910	2.814	2.947	667,892	2.9121	-1.25%
2021-04-08	4.000	3.960	4.000	3.950	4.000	518,500	2,072,670	3.9974	2.947	2.917	2.947	2.910	2.947	703,865	2.9447	1.27%
2021-04-07	3.950	3.950	4.000	3.890	4.130	1,145,000	4,584,775	4.0042	2.910	2.910	2.947	2.866	3.042	1,554,341	2.9497	-2.71%
2021-04-01	4.060	4.050	4.060	3.960	4.100	1,220,500	4,908,835	4.0220	2.991	2.983	2.991	2.917	3.020	1,656,832	2.9628	1.75%
2021-03-31	3.990	3.990	4.000	3.980	4.000	950,000	3,793,490	3.9931	2.939	2.939	2.947	2.932	2.947	1,289,628	2.9415	0.00%
2021-03-30	3.990	3.910	3.990	3.870	3.990	226,500	889,560	3.9274	2.939	2.880	2.939	2.851	2.939	307,474	2.8931	2.84%
2021-03-29	3.880	3.830	3.880	3.800	3.900	334,000	1,289,840	3.8618	2.858	2.821	2.858	2.799	2.873	453,406	2.8448	0.26%
2021-03-26	3.870	3.850	3.870	3.800	3.990	414,500	1,589,700	3.8352	2.851	2.836	2.851	2.799	2.939	562,685	2.8252	-1.53%
2021-03-25	3.930	3.870	3.930	3.700	3.990	1,019,000	3,972,667	3.8986	2.895	2.851	2.895	2.726	2.939	1,383,296	2.8719	5.08%
2021-03-24	3.740	3.740	3.750	3.710	3.980	635,000	2,403,735	3.7854	2.755	2.755	2.762	2.733	2.932	862,014	2.7885	-6.50%
2021-03-23	4.000	3.970	4.000	3.800	4.240	763,500	3,041,305	3.9834	2.947	2.924	2.947	2.799	3.123	1,036,454	2.9343	0.00%
2021-03-22	4.000	3.960	4.000	3.710	4.560	4,845,000	20,097,975	4.1482	2.947	2.917	2.947	2.733	3.359	6,577,102	3.0557	14.29%
2021-03-19	3.500	3.500	3.530	3.490	3.700	1,826,000	6,531,400	3.5769	2.578	2.578	2.600	2.571	2.726	2,478,801	2.6349	-0.57%
2021-03-18	3.520	3.440	3.520	3.400	3.630	637,828	2,223,759	3.4865	2.593	2.534	2.593	2.505	2.674	865,853	2.5683	-0.28%
2021-03-17	3.530	3.500	3.530	3.330	3.560	1,325,500	4,620,260	3.4857	2.600	2.578	2.600	2.453	2.622	1,799,370	2.5677	8.62%
2021-03-16	3.250	3.250	3.320	3.110	3.320	540,500	1,749,062	3.2360	2.394	2.394	2.446	2.291	2.446	733,730	2.3838	2.52%
2021-03-15	3.170	3.170	3.180	3.010	3.180	261,000	798,840	3.0607	2.335	2.335	2.343	2.217	2.343	354,308	2.2546	5.67%
2021-03-12	3.000	3.000	3.040	2.900	3.100	933,000	2,807,335	3.0089	2.210	2.210	2.239	2.136	2.284	1,266,550	2.2165	3.09%
2021-03-11	2.910	2.890	2.920	2.800	2.910	81,000	233,145	2.8783	2.144	2.129	2.151	2.063	2.144	109,958	2.1203	3.93%
2021-03-10	2.800	2.800	2.860	2.750	2.810	4,223,500	11,701,040	2.7705	2.063	2.063	2.107	2.026	2.070	5,733,414	2.0409	2.56%
2021-03-09	2.730	2.690	2.730	2.660	2.750	554,000	1,499,710	2.7071	2.011	1.982	2.011	1.959	2.026	752,057	1.9941	-0.73%
2021-03-08	2.750	2.750	2.810	2.720	2.900	129,000	358,720	2.7808	2.026	2.026	2.070	2.004	2.136	175,118	2.0484	-5.17%
2021-03-05	2.900	2.720	2.900	2.740	2.900	905,500	2,540,075	2.8052	2.136	2.004	2.136	2.018	2.136	1,229,219	2.0664	2.47%
2021-03-04	2.830	2.800	2.830	2.790	2.960	690,000	1,941,255	2.8134	2.085	2.063	2.085	2.055	2.180	936,677	2.0725	0.00%
2021-03-03	2.830	2.800	2.830	2.790	2.830	65,000	182,095	2.8015	2.085	2.063	2.085	2.055	2.085	88,238	2.0637	1.43%
2021-03-02	2.790	2.790	2.800	2.770	2.800	116,500	325,790	2.7965	2.055	2.055	2.063	2.041	2.063	158,149	2.0600	-0.36%
2021-03-01	2.800	2.760	2.820	2.600	2.830	154,500	426,450	2.7602	2.063	2.033	2.077	1.915	2.085	209,734	2.0333	1.45%
2021-02-26	2.760	2.760	2.820	2.730	2.920	248,500	692,310	2.7860	2.033	2.033	2.077	2.011	2.151	337,340	2.0523	-4.17%
2021-02-25	2.880	2.780	2.880	2.800	2.930	245,500	705,150	2.8723	2.122	2.048	2.122	2.063	2.158	333,267	2.1159	0.00%
2021-02-24	2.880	2.880	2.900	2.780	2.960	1,200,000	3,457,765	2.8815	2.122	2.122	2.136	2.048	2.180	1,629,004	2.1226	4.73%
2021-02-23	2.750	2.640	2.750	2.700	2.760	52,000	142,635	2.7430	2.026	1.945	2.026	1.989	2.033	70,590	2.0206	0.73%
2021-02-22	2.730	2.700	2.730	2.730	2.770	47,000	128,740	2.7391	2.011	1.989	2.011	2.011	2.041	63,803	2.0178	-1.09%
2021-02-19	2.760	2.670	2.760	2.610	2.780	72,000	195,550	2.7160	2.033	1.967	2.033	1.923	2.048	97,740	2.0007	-0.72%
2021-02-18	2.780	2.710	2.780	2.690	2.800	234,500	643,360	2.7435	2.048	1.996	2.048	1.982	2.063	318,334	2.0210	-0.36%
2021-02-17	2.790	2.730	2.790	2.700	2.870	599,500	1,683,190	2.8077	2.055	2.011	2.055	1.989	2.114	813,823	2.0683	-1.06%
2021-02-16	2.820	2.820	2.840	2.750	2.860	2,557,000	7,200,560	2.8160	2.077	2.077	2.092	2.026	2.107	3,471,135	2.0744	1.81%
2021-02-11	2.770	2.720	2.770	2.700	2.800	288,500	797,695	2.7650	2.041	2.004	2.041	1.989	2.063	391,640	2.0368	-0.72%
2021-02-10	2.790	2.730	2.790	2.550	2.930	1,255,500	3,440,220	2.7401	2.055	2.011	2.055	1.878	2.158	1,704,345	2.0185	9.84%
2021-02-09	2.540	2.530	2.540	2.460	2.570	3,080,000	7,575,235	2.4595	1.871	1.864	1.871	1.812	1.893	4,181,109	1.8118	4.96%
2021-02-08	2.420	2.420	2.480	2.410	2.480	247,000	607,245	2.4585	1.783	1.783	1.827	1.775	1.827	335,303	1.8110	-0.41%
2021-02-05	2.430	2.420	2.480	2.410	2.430	186,500	450,540	2.4158	1.790	1.783	1.827	1.775	1.790	253,174	1.7796	0.83%
2021-02-04	2.410	2.410	2.420	2.400	2.430	831,750	2,009,145	2.4156	1.775	1.775	1.783	1.768	1.790	1,129,103	1.7794	1.26%
2021-02-03	2.380	2.350	2.410	2.360	2.400	69,500	166,222	2.3917	1.753	1.731	1.775	1.738	1.768	94,346	1.7618	-0.83%
2021-02-02	2.400	2.400	2.440	2.350	2.400	25,500	60,625	2.3775	1.768	1.768	1.797	1.731	1.768	34,616	1.7513	-0.83%
2021-02-01	2.420	2.400	2.420	2.320	2.420	52,000	123,890	2.3825	1.783	1.768	1.783	1.709	1.783	70,590	1.7551	4.31%
2021-01-29	2.320	2.320	2.430	2.320	2.380	39,000	90,820	2.3287	1.709	1.709	1.790	1.709	1.753	52,943	1.7154	-1.28%
2021-01-28	2.350	2.310	2.340	2.330	2.390	181,500	424,465	2.3387	1.731	1.702	1.724	1.716	1.761	246,387	1.7228	-1.26%
2021-01-27	2.380	2.350	2.380	2.320	2.410	184,500	437,930	2.3736	1.753	1.731	1.753	1.709	1.775	250,459	1.7485	0.00%
2021-01-26	2.380	2.380	2.420	2.380	2.460	323,000	780,000	2.4149	1.753	1.753	1.783	1.753	1.812	438,473	1.7789	-3.64%
2021-01-25	2.470	2.440	2.470	2.440	2.500	145,500	357,680	2.4583	1.820	1.797	1.820	1.797	1.842	197,517	1.8109	-1.20%
2021-01-22	2.500	2.500	2.530	2.490	2.530	115,500	289,245	2.5043	1.842	1.842	1.864	1.834	1.864	156,792	1.8448	-1.19%
2021-01-21	2.530	2.500	2.530	2.490	2.530	279,000	695,819	2.4940	1.864	1.842	1.864	1.834	1.864	378,743	1.8372	2.02%
2021-01-20	2.480	2.480	2.510	2.430	2.500	113,000	280,680	2.4839	1.827	1.827	1.849	1.790	1.842	153,398	1.8298	-0.40%
2021-01-19	2.490	2.480	2.500	2.440	2.520	196,500	490,715	2.4973	1.834	1.827	1.842	1.797	1.856	266,749	1.8396	-0.40%
2021-01-18	2.500	2.500	2.540	2.470	2.530	168,000	421,030	2.5061	1.842	1.842	1.871	1.820	1.864	228,061	1.8461	-0.40%
2021-01-15	2.510	2.510	2.520	2.450	2.510	106,500	266,025	2.4979	1.849	1.849	1.856	1.805	1.849	144,574	1.8401	0.40%
2021-01-14	2.500	2.500	2.520	2.450	2.500	50,000	124,630	2.4926	1.842	1.842	1.856	1.805	1.842	67,875	1.8362	2.04%
2021-01-13	2.450	2.450	2.480	2.450	2.480	123,500	302,740	2.4513	1.805	1.805	1.827	1.805	1.827	167,652	1.8058	0.00%
2021-01-12	2.450	2.450	2.500	2.400	2.500	133,000	326,545	2.4552	1.805	1.805	1.842	1.768	1.842	180,548	1.8086	1.66%
2021-01-11	2.410	2.410	2.450	2.410	2.460	56,000	135,430	2.4184	1.775	1.775	1.805	1.775	1.812	76,020	1.7815	-0.41%
2021-01-08	2.420	2.410	2.430	2.400	2.440	206,000	496,235	2.4089	1.783	1.775	1.790	1.768	1.797	279,646	1.7745	0.00%
2021-01-07	2.420	2.420	2.450	2.390	2.450	175,500	421,930	2.4042	1.783	1.783	1.805	1.761	1.805	238,242	1.7710	0.00%
2021-01-06	2.420	2.400	2.420	2.350	2.450	96,000	229,145	2.3869	1.783	1.768	1.783	1.731	1.805	130,320	1.7583	0.83%
2021-01-05	2.400	2.380	2.400	2.360	2.420	90,000	214,230	2.3803	1.768	1.753	1.768	1.738	1.783	122,175	1.7535	-3.23%
2021-01-04	2.480	2.380	2.480	2.380	2.480	18,500	44,165	2.3873	1.827	1.753	1.827	1.753	1.827	25,114	1.7586	4.20%
2020-12-31	2.380	2.380	2.460	2.350	2.470	55,500	133,085	2.3979	1.753	1.753	1.812	1.731	1.820	75,341	1.7664	-3.25%
2020-12-30	2.460	2.390	2.450	2.360	2.470	205,500	494,410	2.4059	1.812	1.761	1.805	1.738	1.820	278,967	1.7723	2.07%
2020-12-29	2.410	2.410	2.470	2.380	2.480	142,324	344,347	2.4195	1.775	1.775	1.820	1.753	1.827	193,205	1.7823	-1.23%
2020-12-28	2.440	2.430	2.520	2.380	2.540	52,500	129,480	2.4663	1.797	1.790	1.856	1.753	1.871	71,269	1.8168	-2.40%
2020-12-24	2.500	2.500	2.560	2.450	2.560	222,500	563,255	2.5315	1.842	1.842	1.886	1.805	1.886	302,044	1.8648	-1.96%
2020-12-23	2.550	2.530	2.550	2.410	2.550	510,500	1,278,570	2.5045	1.878	1.864	1.878	1.775	1.878	693,005	1.8450	3.66%
2020-12-22	2.460	2.460	2.480	2.410	2.490	78,500	193,425	2.4640	1.812	1.812	1.827	1.775	1.834	106,564	1.8151	0.00%
2020-12-21	2.460	2.390	2.460	2.360	2.520	591,500	1,441,005	2.4362	1.812	1.761	1.812	1.738	1.856	802,963	1.7946	-3.53%
2020-12-18	2.550	2.500	2.550	2.260	2.550	978,000	2,411,355	2.4656	1.878	1.842	1.878	1.665	1.878	1,327,638	1.8163	12.83%
2020-12-17	2.260	2.260	2.350	2.230	2.340	123,500	278,890	2.2582	1.665	1.665	1.731	1.643	1.724	167,652	1.6635	-3.42%
2020-12-16	2.340	2.340	2.360	2.250	2.360	212,000	483,470	2.2805	1.724	1.724	1.738	1.657	1.738	287,791	1.6799	3.08%
2020-12-15	2.270	2.260	2.270	2.230	2.280	62,500	141,325	2.2612	1.672	1.665	1.672	1.643	1.680	84,844	1.6657	0.89%
2020-12-14	2.250	2.250	2.280	2.230	2.300	3,855,000	8,716,285	2.2610	1.657	1.657	1.680	1.643	1.694	5,233,174	1.6656	-2.17%
2020-12-11	2.300	2.270	2.300	2.270	2.380	458,000	1,055,295	2.3041	1.694	1.672	1.694	1.672	1.753	621,736	1.6973	-4.96%
2020-12-10	2.420	2.410	2.420	2.290	2.420	188,000	443,475	2.3589	1.783	1.775	1.783	1.687	1.783	255,211	1.7377	-0.41%
2020-12-09	2.430	2.420	2.430	2.240	2.440	5,531,000	12,660,717	2.2890	1.790	1.783	1.790	1.650	1.797	7,508,349	1.6862	5.65%
2020-12-08	2.300	2.280	2.300	2.300	2.400	518,000	1,211,025	2.3379	1.694	1.680	1.694	1.694	1.768	703,187	1.7222	-6.12%
2020-12-07	2.450	2.410	2.450	2.400	2.450	452,000	1,098,200	2.4296	1.805	1.775	1.805	1.768	1.805	613,591	1.7898	-2.00%
2020-12-04	2.500	2.480	2.500	2.480	2.500	107,000	267,315	2.4983	1.842	1.827	1.842	1.827	1.842	145,253	1.8403	0.00%
2020-12-03	2.500	2.480	2.500	2.490	2.600	321,000	801,645	2.4973	1.842	1.827	1.842	1.834	1.915	435,758	1.8397	0.00%
2020-12-02	2.500	2.470	2.500	2.470	2.520	1,426,000	3,606,398	2.5290	1.842	1.820	1.842	1.820	1.856	1,935,799	1.8630	-1.19%
2020-12-01	2.530	2.530	2.550	2.530	2.660	864,500	2,244,200	2.5960	1.864	1.864	1.878	1.864	1.959	1,173,561	1.9123	-4.89%
2020-11-30	2.660	2.660	2.700	2.480	2.660	3,549,000	8,999,965	2.5359	1.959	1.959	1.989	1.827	1.959	4,817,778	1.8681	6.40%
2020-11-27	2.500	2.480	2.500	2.460	2.550	182,000	460,315	2.5292	1.842	1.827	1.842	1.812	1.878	247,066	1.8631	1.63%
2020-11-26	2.460	2.450	2.460	2.440	2.490	192,500	475,080	2.4679	1.812	1.805	1.812	1.797	1.834	261,319	1.8180	2.50%
2020-11-25	2.400	2.400	2.450	2.400	2.550	382,000	948,650	2.4834	1.768	1.768	1.805	1.768	1.878	518,566	1.8294	-5.88%
2020-11-24	2.550	2.500	2.550	2.470	2.560	179,500	453,215	2.5249	1.878	1.842	1.878	1.820	1.886	243,672	1.8599	1.19%
2020-11-23	2.520	2.490	2.520	2.370	2.520	1,010,000	2,473,050	2.4486	1.856	1.834	1.856	1.746	1.856	1,371,078	1.8037	5.88%
2020-11-20	2.380	2.350	2.380	2.280	2.380	270,500	630,975	2.3326	1.753	1.731	1.753	1.680	1.753	367,205	1.7183	4.39%
2020-11-19	2.280	2.280	2.290	2.220	2.330	317,000	719,615	2.2701	1.680	1.680	1.687	1.635	1.716	430,328	1.6722	0.88%
2020-11-18	2.260	2.260	2.300	2.260	2.350	215,500	493,635	2.2906	1.665	1.665	1.694	1.665	1.731	292,542	1.6874	-3.83%
2020-11-17	2.350	2.310	2.350	2.270	2.400	150,600	352,908	2.3433	1.731	1.702	1.731	1.672	1.768	204,440	1.7262	0.00%
2020-11-16	2.350	2.300	2.350	2.270	2.390	127,500	296,560	2.3260	1.731	1.694	1.731	1.672	1.761	173,082	1.7134	0.86%
2020-11-13	2.330	2.260	2.340	2.240	2.330	47,500	109,925	2.3142	1.716	1.665	1.724	1.650	1.716	64,481	1.7048	-0.85%
2020-11-12	2.350	2.350	2.380	2.270	2.410	245,600	574,326	2.3385	1.731	1.731	1.753	1.672	1.775	333,403	1.7226	2.62%
2020-11-11	2.290	2.250	2.280	2.250	2.360	124,500	288,345	2.3160	1.687	1.657	1.680	1.657	1.738	169,009	1.7061	-0.87%
2020-11-10	2.310	2.300	2.310	2.140	2.380	1,875,500	4,180,985	2.2293	1.702	1.694	1.702	1.576	1.753	2,545,997	1.6422	8.45%
2020-11-09	2.130	2.130	2.150	2.090	2.150	576,500	1,230,200	2.1339	1.569	1.569	1.584	1.540	1.584	782,601	1.5719	0.00%
2020-11-06	2.130	2.120	2.130	2.110	2.200	62,000	132,290	2.1337	1.569	1.562	1.569	1.554	1.621	84,165	1.5718	0.00%
2020-11-05	2.130	2.130	2.170	2.100	2.180	183,000	391,052	2.1369	1.569	1.569	1.599	1.547	1.606	248,423	1.5741	-1.84%
2020-11-04	2.170	2.160	2.170	2.060	2.250	692,000	1,462,005	2.1127	1.599	1.591	1.599	1.517	1.657	939,392	1.5563	4.83%
2020-11-03	2.070	2.070	2.100	2.060	2.090	98,500	203,725	2.0683	1.525	1.525	1.547	1.517	1.540	133,714	1.5236	-0.96%
2020-11-02	2.090	2.080	2.130	2.080	2.160	55,500	116,382	2.0970	1.540	1.532	1.569	1.532	1.591	75,341	1.5447	-1.88%
2020-10-30	2.130	2.090	2.130	2.080	2.130	292,000	614,870	2.1057	1.569	1.540	1.569	1.532	1.569	396,391	1.5512	-0.93%
2020-10-29	2.150	2.110	2.150	2.040	2.170	282,500	597,010	2.1133	1.584	1.554	1.584	1.503	1.599	383,495	1.5568	0.94%
2020-10-28	2.130	2.100	2.130	2.100	2.180	183,500	390,435	2.1277	1.569	1.547	1.569	1.547	1.606	249,102	1.5674	-0.93%
2020-10-27	2.150	2.150	2.180	2.150	2.220	444,500	977,945	2.2001	1.584	1.584	1.606	1.584	1.635	603,410	1.6207	-4.87%
2020-10-23	2.260	2.260	2.340	2.260	2.380	283,500	661,790	2.3344	1.665	1.665	1.724	1.665	1.753	384,852	1.7196	-2.59%
2020-10-22	2.320	2.310	2.320	2.300	2.420	916,358	2,148,862	2.3450	1.709	1.702	1.709	1.694	1.783	1,243,959	1.7274	-1.69%
2020-10-21	2.360	2.330	2.360	2.240	2.470	754,500	1,747,575	2.3162	1.738	1.716	1.738	1.650	1.820	1,024,236	1.7062	4.89%
2020-10-20	2.250	2.240	2.260	2.080	2.250	433,000	960,285	2.2177	1.657	1.650	1.665	1.532	1.657	587,799	1.6337	-0.44%
2020-10-19	2.260	2.260	2.290	2.110	2.280	507,000	1,118,185	2.2055	1.665	1.665	1.687	1.554	1.680	688,254	1.6247	5.12%
2020-10-16	2.150	2.130	2.150	2.080	2.150	209,000	446,405	2.1359	1.584	1.569	1.584	1.532	1.584	283,718	1.5734	1.90%
2020-10-15	2.110	2.090	2.110	2.020	2.120	506,000	1,060,640	2.0961	1.554	1.540	1.554	1.488	1.562	686,897	1.5441	1.93%
2020-10-14	2.070	2.070	2.100	2.050	2.080	99,000	204,570	2.0664	1.525	1.525	1.547	1.510	1.532	134,393	1.5222	0.98%
2020-10-12	2.050	2.000	2.050	1.990	2.070	44,000	89,555	2.0353	1.510	1.473	1.510	1.466	1.525	59,730	1.4993	0.00%
2020-10-09	2.050	2.000	2.080	1.980	2.130	150,000	303,310	2.0221	1.510	1.473	1.532	1.459	1.569	203,625	1.4895	-1.44%
2020-10-08	2.080	2.030	2.080	1.980	2.080	118,500	241,607	2.0389	1.532	1.495	1.532	1.459	1.532	160,864	1.5019	4.00%
2020-10-07	2.000	2.000	2.040	1.960	2.060	172,500	347,170	2.0126	1.473	1.473	1.503	1.444	1.517	234,169	1.4826	-1.48%
2020-10-06	2.030	2.000	2.030	1.980	2.130	177,500	355,260	2.0015	1.495	1.473	1.495	1.459	1.569	240,957	1.4744	-0.98%
2020-10-05	2.050	2.020	2.050	2.020	2.070	67,000	136,795	2.0417	1.510	1.488	1.510	1.488	1.525	90,953	1.5040	0.99%
2020-09-30	2.030	1.960	2.030	1.960	2.040	130,500	260,310	1.9947	1.495	1.444	1.495	1.444	1.503	177,154	1.4694	3.57%
2020-09-29	1.960	1.960	2.000	1.840	2.000	253,500	484,245	1.9102	1.444	1.444	1.473	1.355	1.473	344,127	1.4072	-2.49%
2020-09-28	2.010	2.010	2.100	1.970	2.040	292,000	588,665	2.0160	1.481	1.481	1.547	1.451	1.503	396,391	1.4851	-1.95%
2020-09-25	2.050	2.050	2.100	2.030	2.090	115,500	236,890	2.0510	1.510	1.510	1.547	1.495	1.540	156,792	1.5109	-4.21%
2020-09-24	2.140	2.050	2.140	2.050	2.160	178,500	367,075	2.0564	1.576	1.510	1.576	1.510	1.591	242,314	1.5149	1.90%
2020-09-23	2.100	2.160	2.200	2.050	2.200	698,500	1,434,650	2.0539	1.547	1.591	1.621	1.510	1.621	948,216	1.5130	1.94%
2020-09-22	2.060	2.060	2.100	2.050	2.080	313,500	645,440	2.0588	1.517	1.517	1.547	1.510	1.532	425,577	1.5166	-2.83%
2020-09-21	2.120	2.080	2.120	2.080	2.140	31,500	65,835	2.0900	1.562	1.532	1.562	1.532	1.576	42,761	1.5396	1.92%
2020-09-18	2.080	2.070	2.080	2.050	2.150	1,572,523	3,329,211	2.1171	1.532	1.525	1.532	1.510	1.584	2,134,705	1.5596	0.97%
2020-09-17	2.060	2.060	2.090	2.060	2.090	173,500	359,265	2.0707	1.517	1.517	1.540	1.517	1.540	235,527	1.5254	-2.83%
2020-09-16	2.120	2.080	2.120	2.070	2.160	189,500	399,900	2.1103	1.562	1.532	1.562	1.525	1.591	257,247	1.5545	-0.47%
2020-09-15	2.130	2.110	2.130	2.080	2.150	614,500	1,306,685	2.1264	1.569	1.554	1.569	1.532	1.584	834,186	1.5664	0.95%
2020-09-14	2.110	2.110	2.140	2.070	2.180	642,500	1,362,025	2.1199	1.554	1.554	1.576	1.525	1.606	872,196	1.5616	-2.76%
2020-09-11	2.170	2.120	2.170	2.080	2.180	1,354,000	2,919,003	2.1558	1.599	1.562	1.599	1.532	1.606	1,838,059	1.5881	-1.36%
2020-09-10	2.200	2.150	2.200	2.150	2.270	192,500	416,245	2.1623	1.621	1.584	1.621	1.584	1.672	261,319	1.5929	1.85%
2020-09-09	2.160	2.160	2.200	2.100	2.200	647,500	1,397,560	2.1584	1.591	1.591	1.621	1.547	1.621	878,983	1.5900	-1.82%
2020-09-08	2.200	2.170	2.200	2.150	2.200	159,000	344,180	2.1647	1.621	1.599	1.621	1.584	1.621	215,843	1.5946	-0.90%
2020-09-07	2.220	2.190	2.220	2.140	2.220	1,553,500	3,413,855	2.1975	1.635	1.613	1.635	1.576	1.635	2,108,881	1.6188	1.37%
2020-09-04	2.190	2.160	2.190	2.100	2.190	540,000	1,167,345	2.1618	1.613	1.591	1.613	1.547	1.613	733,052	1.5924	-1.35%
2020-09-03	2.220	2.200	2.220	2.130	2.220	460,500	1,015,105	2.2044	1.635	1.621	1.635	1.569	1.635	625,130	1.6238	0.00%
2020-09-02	2.220	2.190	2.220	2.150	2.230	486,000	1,059,535	2.1801	1.635	1.613	1.635	1.584	1.643	659,746	1.6060	0.45%
2020-09-01	2.240	2.230	2.240	2.110	2.260	1,429,000	3,137,270	2.1954	1.628	1.621	1.628	1.534	1.643	1,966,205	1.5956	7.18%
2020-08-31	2.090	2.090	2.100	2.070	2.110	735,500	1,536,987	2.0897	1.519	1.519	1.526	1.504	1.534	1,011,997	1.5188	0.00%
2020-08-28	2.090	2.070	2.100	2.050	2.110	646,000	1,345,950	2.0835	1.519	1.504	1.526	1.490	1.534	888,851	1.5143	0.97%
2020-08-27	2.070	2.040	2.070	2.000	2.070	456,500	930,815	2.0390	1.504	1.483	1.504	1.454	1.504	628,112	1.4819	-0.96%
2020-08-26	2.090	2.080	2.090	2.040	2.140	657,000	1,368,030	2.0822	1.519	1.512	1.519	1.483	1.555	903,986	1.5133	0.00%
2020-08-25	2.090	2.040	2.090	1.950	2.090	1,574,500	3,181,550	2.0207	1.519	1.483	1.519	1.417	1.519	2,166,403	1.4686	-0.48%
2020-08-24	2.100	2.090	2.100	1.840	2.160	6,342,500	12,830,665	2.0230	1.526	1.519	1.526	1.337	1.570	8,726,841	1.4703	16.67%
2020-08-21	1.800	1.800	1.810	1.650	1.820	2,228,000	3,881,495	1.7421	1.308	1.308	1.315	1.199	1.323	3,065,574	1.2662	8.43%
2020-08-20	1.660	1.660	1.670	1.640	1.670	1,016,000	1,682,157	1.6557	1.206	1.206	1.214	1.192	1.214	1,397,946	1.2033	0.61%
2020-08-19	1.650	1.630	1.650	1.620	1.650	146,000	238,275	1.6320	1.199	1.185	1.199	1.177	1.199	200,886	1.1861	0.61%
2020-08-18	1.640	1.620	1.630	1.620	1.650	1,408,500	2,296,655	1.6306	1.192	1.177	1.185	1.177	1.199	1,937,998	1.1851	0.00%
2020-08-17	1.640	1.630	1.640	1.630	1.660	1,579,500	2,586,905	1.6378	1.192	1.185	1.192	1.185	1.206	2,173,283	1.1903	0.00%
2020-08-14	1.640	1.640	1.660	1.640	1.670	838,500	1,377,755	1.6431	1.192	1.192	1.206	1.192	1.214	1,153,718	1.1942	0.00%
2020-08-13	1.640	1.640	1.660	1.640	1.660	233,000	382,470	1.6415	1.192	1.192	1.206	1.192	1.206	320,592	1.1930	0.61%
2020-08-12	1.630	1.630	1.670	1.620	1.640	442,000	723,260	1.6363	1.185	1.185	1.214	1.177	1.192	608,161	1.1893	-0.61%
2020-08-11	1.640	1.640	1.670	1.640	1.680	589,500	978,040	1.6591	1.192	1.192	1.214	1.192	1.221	811,111	1.2058	-1.20%
2020-08-10	1.660	1.660	1.670	1.650	1.690	96,000	159,645	1.6630	1.206	1.206	1.214	1.199	1.228	132,089	1.2086	1.84%
2020-08-07	1.630	1.630	1.690	1.620	1.690	1,569,500	2,579,430	1.6435	1.185	1.185	1.228	1.177	1.228	2,159,523	1.1944	-3.55%
2020-08-06	1.690	1.670	1.690	1.650	1.690	202,500	336,610	1.6623	1.228	1.214	1.228	1.199	1.228	278,626	1.2081	0.00%
2020-08-05	1.690	1.660	1.690	1.660	1.690	354,000	590,515	1.6681	1.228	1.206	1.228	1.206	1.228	487,079	1.2124	1.81%
2020-08-04	1.660	1.660	1.690	1.630	1.680	301,000	499,340	1.6589	1.206	1.206	1.228	1.185	1.221	414,155	1.2057	-1.78%
2020-08-03	1.690	1.670	1.690	1.660	1.690	286,500	480,000	1.6754	1.228	1.214	1.228	1.206	1.228	394,204	1.2176	0.60%
2020-07-31	1.680	1.670	1.680	1.660	1.680	133,009	221,435	1.6648	1.221	1.214	1.221	1.206	1.221	183,011	1.2100	0.00%
2020-07-30	1.680	1.660	1.680	1.660	1.680	201,500	334,955	1.6623	1.221	1.206	1.221	1.206	1.221	277,250	1.2081	1.20%
2020-07-29	1.660	1.660	1.690	1.660	1.680	383,000	639,365	1.6694	1.206	1.206	1.228	1.206	1.221	526,981	1.2133	0.00%
2020-07-28	1.660	1.660	1.690	1.660	1.690	469,000	785,935	1.6758	1.206	1.206	1.228	1.206	1.228	645,312	1.2179	0.00%
2020-07-27	1.660	1.660	1.680	1.660	1.670	295,500	493,045	1.6685	1.206	1.206	1.221	1.206	1.214	406,588	1.2126	0.00%
2020-07-24	1.660	1.660	1.670	1.660	1.690	433,000	722,205	1.6679	1.206	1.206	1.214	1.206	1.228	595,778	1.2122	-0.60%
2020-07-23	1.670	1.670	1.680	1.660	1.670	183,500	305,570	1.6652	1.214	1.214	1.221	1.206	1.214	252,483	1.2103	0.00%
2020-07-22	1.670	1.660	1.710	1.670	1.690	723,000	1,215,185	1.6808	1.214	1.206	1.243	1.214	1.228	994,798	1.2215	-1.76%
2020-07-21	1.700	1.700	1.720	1.680	1.710	409,500	696,870	1.7018	1.236	1.236	1.250	1.221	1.243	563,444	1.2368	0.59%
2020-07-20	1.690	1.690	1.720	1.680	1.720	495,000	840,612	1.6982	1.228	1.228	1.250	1.221	1.250	681,086	1.2342	-1.17%
2020-07-17	1.710	1.680	1.710	1.660	1.710	366,000	615,915	1.6828	1.243	1.221	1.243	1.206	1.243	503,591	1.2230	2.40%
2020-07-16	1.670	1.670	1.690	1.650	1.700	669,000	1,116,495	1.6689	1.214	1.214	1.228	1.199	1.236	920,498	1.2129	-1.18%
2020-07-15	1.690	1.690	1.700	1.670	1.790	720,000	1,229,355	1.7074	1.228	1.228	1.236	1.214	1.301	990,670	1.2409	-1.74%
2020-07-14	1.720	1.710	1.720	1.710	1.730	453,500	777,690	1.7149	1.250	1.243	1.250	1.243	1.257	623,985	1.2463	-0.58%
2020-07-13	1.730	1.700	1.730	1.690	1.730	413,000	707,185	1.7123	1.257	1.236	1.257	1.228	1.257	568,259	1.2445	2.37%
2020-07-10	1.690	1.680	1.690	1.660	1.690	6,656,500	11,184,350	1.6802	1.228	1.221	1.228	1.206	1.228	9,158,883	1.2211	0.60%
2020-07-09	1.680	1.680	1.700	1.660	1.740	263,500	445,487	1.6907	1.221	1.221	1.236	1.206	1.265	362,558	1.2287	-1.18%
2020-07-08	1.700	1.670	1.700	1.620	1.760	662,500	1,114,500	1.6823	1.236	1.214	1.236	1.177	1.279	911,554	1.2226	0.59%
2020-07-07	1.690	1.660	1.690	1.640	1.760	930,000	1,574,465	1.6930	1.228	1.206	1.228	1.192	1.279	1,279,616	1.2304	-1.17%
2020-07-06	1.710	1.700	1.730	1.680	1.750	613,500	1,051,185	1.7134	1.243	1.236	1.257	1.221	1.272	844,133	1.2453	3.01%
2020-07-03	1.660	1.660	1.700	1.640	1.710	549,500	918,600	1.6717	1.206	1.206	1.236	1.192	1.243	756,074	1.2150	-0.60%
2020-07-02	1.670	1.670	1.700	1.630	1.680	499,338	826,339	1.6549	1.214	1.214	1.236	1.185	1.221	687,054	1.2027	-1.18%
2020-06-30	1.690	1.690	1.710	1.620	1.690	3,157,500	5,240,095	1.6596	1.228	1.228	1.243	1.177	1.228	4,344,501	1.2061	1.81%
2020-06-29	1.660	1.660	1.740	1.630	1.700	509,000	851,825	1.6735	1.206	1.206	1.265	1.185	1.236	700,349	1.2163	-1.78%
2020-06-26	1.690	1.690	1.730	1.680	1.730	4,176,000	7,183,440	1.7202	1.228	1.228	1.257	1.221	1.257	5,745,887	1.2502	-0.59%
2020-06-24	1.700	1.700	1.770	1.680	1.770	5,653,500	9,727,120	1.7205	1.236	1.236	1.286	1.221	1.286	7,778,824	1.2505	0.00%
2020-06-23	1.700	1.680	1.700	1.680	1.740	1,042,000	1,765,447	1.6943	1.236	1.221	1.236	1.221	1.265	1,433,720	1.2314	-0.58%
2020-06-22	1.710	1.690	1.710	1.680	1.720	608,000	1,032,925	1.6989	1.243	1.228	1.243	1.221	1.250	836,566	1.2347	-1.16%
2020-06-19	1.730	1.700	1.730	1.700	1.790	2,223,000	3,814,167	1.7158	1.257	1.236	1.257	1.236	1.301	3,058,694	1.2470	-0.57%
2020-06-18	1.740	1.750	1.760	1.730	1.810	1,283,000	2,239,022	1.7451	1.265	1.272	1.279	1.257	1.315	1,765,319	1.2683	-0.57%
2020-06-17	1.750	1.750	1.770	1.690	1.840	446,000	782,795	1.7551	1.272	1.272	1.286	1.228	1.337	613,665	1.2756	-0.85%
2020-06-16	1.850	1.850	1.890	1.850	1.940	1,339,500	2,527,925	1.8872	1.283	1.283	1.311	1.283	1.345	1,931,818	1.3086	-4.15%
2020-06-15	1.930	1.910	1.930	1.840	1.940	422,000	790,100	1.8723	1.338	1.324	1.338	1.276	1.345	608,606	1.2982	2.12%
2020-06-12	1.890	1.890	1.900	1.840	1.940	696,000	1,308,115	1.8795	1.311	1.311	1.317	1.276	1.345	1,003,767	1.3032	0.53%
2020-06-11	1.880	1.860	1.880	1.850	1.910	4,991,500	9,368,535	1.8769	1.304	1.290	1.304	1.283	1.324	7,198,710	1.3014	-2.08%
2020-06-10	1.920	1.920	1.930	1.850	1.930	1,483,500	2,799,790	1.8873	1.331	1.331	1.338	1.283	1.338	2,139,494	1.3086	2.13%
2020-06-09	1.880	1.860	1.880	1.750	1.920	6,759,500	12,493,750	1.8483	1.304	1.290	1.304	1.213	1.331	9,748,508	1.2816	8.67%
2020-06-08	1.730	1.730	1.760	1.710	1.780	4,702,500	8,181,372	1.7398	1.200	1.200	1.220	1.186	1.234	6,781,916	1.2064	1.76%
2020-06-05	1.700	1.700	1.710	1.690	1.760	1,851,000	3,175,140	1.7154	1.179	1.179	1.186	1.172	1.220	2,669,500	1.1894	0.00%
2020-06-04	1.700	1.700	1.730	1.690	1.750	943,000	1,607,412	1.7046	1.179	1.179	1.200	1.172	1.213	1,359,989	1.1819	-1.16%
2020-06-03	1.720	1.710	1.720	1.680	1.750	1,114,000	1,914,365	1.7185	1.193	1.186	1.193	1.165	1.213	1,606,604	1.1916	1.18%
2020-06-02	1.700	1.700	1.730	1.700	1.770	2,239,500	3,856,980	1.7223	1.179	1.179	1.200	1.179	1.227	3,229,793	1.1942	-1.16%
2020-06-01	1.720	1.710	1.720	1.680	1.770	2,678,000	4,602,336	1.7186	1.193	1.186	1.193	1.165	1.227	3,862,195	1.1916	0.00%
2020-05-29	1.720	1.710	1.720	1.680	1.760	4,200,500	7,217,250	1.7182	1.193	1.186	1.193	1.165	1.220	6,057,934	1.1914	2.99%
2020-05-28	1.670	1.640	1.670	1.630	1.730	402,500	674,800	1.6765	1.158	1.137	1.158	1.130	1.200	580,483	1.1625	-2.34%
2020-05-27	1.710	1.690	1.710	1.680	1.740	2,197,168	3,765,233	1.7137	1.186	1.172	1.186	1.165	1.206	3,168,742	1.1882	1.18%
2020-05-26	1.690	1.660	1.690	1.660	1.750	833,000	1,423,240	1.7086	1.172	1.151	1.172	1.151	1.213	1,201,347	1.1847	0.00%
2020-05-25	1.690	1.670	1.690	1.650	1.730	676,500	1,148,780	1.6981	1.172	1.158	1.172	1.144	1.200	975,644	1.1775	-2.31%
2020-05-22	1.730	1.700	1.730	1.700	1.770	2,061,000	3,558,285	1.7265	1.200	1.179	1.200	1.179	1.227	2,972,361	1.1971	-4.42%
2020-05-21	1.810	1.800	1.810	1.790	1.880	2,159,000	3,933,395	1.8219	1.255	1.248	1.255	1.241	1.304	3,113,696	1.2633	-3.72%
2020-05-20	1.880	1.860	1.880	1.850	1.950	964,500	1,816,775	1.8836	1.304	1.290	1.304	1.283	1.352	1,390,996	1.3061	-1.57%
2020-05-19	1.910	1.900	1.910	1.880	1.960	1,600,000	3,089,580	1.9310	1.324	1.317	1.324	1.304	1.359	2,307,510	1.3389	-2.05%
2020-05-18	1.950	1.940	1.950	1.930	2.000	129,500	253,365	1.9565	1.352	1.345	1.352	1.338	1.387	186,764	1.3566	-2.50%
2020-05-15	2.000	1.960	2.000	1.960	2.050	1,234,500	2,457,120	1.9904	1.387	1.359	1.387	1.359	1.421	1,780,388	1.3801	0.00%
2020-05-14	2.000	1.990	2.000	1.930	2.010	965,500	1,903,630	1.9717	1.387	1.380	1.387	1.338	1.394	1,392,438	1.3671	0.00%
2020-05-13	2.000	1.980	2.000	1.970	2.040	1,326,500	2,654,000	2.0008	1.387	1.373	1.387	1.366	1.415	1,913,070	1.3873	-0.99%
2020-05-12	2.020	2.000	2.020	1.990	2.030	675,500	1,355,195	2.0062	1.401	1.387	1.401	1.380	1.408	974,202	1.3911	0.50%
2020-05-11	2.010	2.010	2.020	2.000	2.170	2,111,000	4,297,655	2.0358	1.394	1.394	1.401	1.387	1.505	3,044,471	1.4116	-4.74%
2020-05-08	2.110	2.110	2.120	2.080	2.380	7,516,500	16,996,365	2.2612	1.463	1.463	1.470	1.442	1.650	10,840,249	1.5679	-6.22%
2020-05-07	2.250	2.250	2.280	2.060	2.320	8,600,239	19,337,435	2.2485	1.560	1.560	1.581	1.428	1.609	12,403,210	1.5591	12.50%
2020-05-06	2.000	2.000	2.040	2.000	2.050	528,000	1,061,215	2.0099	1.387	1.387	1.415	1.387	1.421	761,478	1.3936	0.00%
2020-05-05	2.000	2.000	2.010	1.990	2.040	409,000	821,860	2.0094	1.387	1.387	1.394	1.380	1.415	589,857	1.3933	0.00%
2020-05-04	2.000	1.990	2.000	1.990	2.130	391,500	793,205	2.0261	1.387	1.380	1.387	1.380	1.477	564,619	1.4049	-6.54%
2020-04-29	2.140	2.130	2.140	2.080	2.220	764,500	1,653,895	2.1634	1.484	1.477	1.484	1.442	1.539	1,102,557	1.5001	1.42%
2020-04-28	2.110	2.110	2.140	2.110	2.260	5,584,000	11,943,422	2.1389	1.463	1.463	1.484	1.463	1.567	8,053,209	1.4831	-3.21%
2020-04-27	2.180	2.140	2.180	2.080	2.220	2,042,500	4,375,630	2.1423	1.512	1.484	1.512	1.442	1.539	2,945,681	1.4854	4.81%
2020-04-24	2.080	2.050	2.080	2.040	2.130	1,789,500	3,715,420	2.0762	1.442	1.421	1.442	1.415	1.477	2,580,806	1.4396	-1.42%
2020-04-23	2.110	2.070	2.110	2.030	2.130	1,597,561	3,363,046	2.1051	1.463	1.435	1.463	1.408	1.477	2,303,992	1.4597	0.96%
2020-04-22	2.090	2.060	2.090	2.000	2.090	790,000	1,624,390	2.0562	1.449	1.428	1.449	1.387	1.449	1,139,333	1.4257	0.48%
2020-04-21	2.080	2.070	2.080	2.060	2.180	524,500	1,097,615	2.0927	1.442	1.435	1.442	1.428	1.512	756,431	1.4510	-6.73%
2020-04-20	2.230	2.200	2.230	2.200	2.270	1,820,000	4,049,802	2.2252	1.546	1.525	1.546	1.525	1.574	2,624,792	1.5429	0.45%
2020-04-17	2.220	2.160	2.220	2.120	2.220	3,561,000	7,815,997	2.1949	1.539	1.498	1.539	1.470	1.539	5,135,652	1.5219	3.74%
2020-04-16	2.140	2.090	2.140	2.100	2.210	1,230,696	2,617,292	2.1267	1.484	1.449	1.484	1.456	1.532	1,774,902	1.4746	1.90%
2020-04-15	2.100	2.080	2.100	2.080	2.150	2,312,182	4,838,695	2.0927	1.456	1.442	1.456	1.442	1.491	3,334,614	1.4511	-1.41%
2020-04-14	2.130	2.090	2.130	2.090	2.240	1,911,000	4,054,920	2.1219	1.477	1.449	1.477	1.449	1.553	2,756,032	1.4713	-1.84%
2020-04-09	2.170	2.160	2.170	2.150	2.260	3,699,000	8,108,551	2.1921	1.505	1.498	1.505	1.491	1.567	5,334,674	1.5200	-3.12%
2020-04-08	2.240	2.180	2.240	2.180	2.400	1,141,184	2,545,214	2.2303	1.553	1.512	1.553	1.512	1.664	1,645,808	1.5465	0.45%
2020-04-07	2.230	2.220	2.230	2.180	2.270	1,467,500	3,259,525	2.2211	1.546	1.539	1.546	1.512	1.574	2,116,419	1.5401	2.29%
2020-04-06	2.180	2.150	2.180	2.110	2.290	590,952	1,287,428	2.1786	1.512	1.491	1.512	1.463	1.588	852,267	1.5106	-4.39%
2020-04-03	2.280	2.280	2.300	2.260	2.390	672,500	1,558,107	2.3169	1.581	1.581	1.595	1.567	1.657	969,875	1.6065	0.88%
2020-04-02	2.260	2.210	2.260	2.240	2.290	230,500	523,070	2.2693	1.567	1.532	1.567	1.553	1.588	332,426	1.5735	-0.88%
2020-04-01	2.280	2.230	2.280	2.250	2.380	3,375,000	7,816,255	2.3159	1.581	1.546	1.581	1.560	1.650	4,867,404	1.6058	-4.60%
2020-03-31	2.390	2.300	2.390	2.280	2.390	4,155,000	9,838,750	2.3679	1.657	1.595	1.657	1.581	1.657	5,992,315	1.6419	1.70%
2020-03-30	2.350	2.350	2.380	2.250	2.580	6,423,500	15,091,005	2.3493	1.629	1.629	1.650	1.560	1.789	9,263,931	1.6290	-5.24%
2020-03-27	2.480	2.460	2.480	2.410	2.570	14,856,000	37,050,577	2.4940	1.720	1.706	1.720	1.671	1.782	21,425,229	1.7293	5.53%
2020-03-26	2.350	2.330	2.350	2.300	2.350	5,437,000	12,626,705	2.3224	1.629	1.616	1.629	1.595	1.629	7,841,207	1.6103	-1.26%
2020-03-25	2.380	2.360	2.380	2.040	2.380	4,678,500	10,065,555	2.1514	1.650	1.636	1.650	1.415	1.650	6,747,303	1.4918	16.67%
2020-03-24	2.040	2.000	2.040	1.940	2.040	10,672,000	21,438,690	2.0089	1.415	1.387	1.415	1.345	1.415	15,391,091	1.3929	9.09%
2020-03-23	1.870	1.870	1.910	1.860	2.060	791,398	1,516,000	1.9156	1.297	1.297	1.324	1.290	1.428	1,141,349	1.3283	-7.43%
2020-03-20	2.020	2.020	2.030	1.770	2.020	1,910,000	3,533,555	1.8500	1.401	1.401	1.408	1.227	1.401	2,754,590	1.2828	13.48%
2020-03-19	1.780	1.760	1.780	1.700	1.850	239,831	416,970	1.7386	1.234	1.220	1.234	1.179	1.283	345,883	1.2055	1.71%
2020-03-18	1.750	1.750	1.790	1.750	1.980	293,997	537,499	1.8282	1.213	1.213	1.241	1.213	1.373	424,001	1.2677	-6.91%
2020-03-17	1.880	1.880	1.900	1.820	1.940	468,000	878,515	1.8772	1.304	1.304	1.317	1.262	1.345	674,947	1.3016	0.00%
2020-03-16	1.880	1.880	1.930	1.880	2.110	773,768	1,502,085	1.9413	1.304	1.304	1.338	1.304	1.463	1,115,923	1.3460	-6.93%
2020-03-13	2.020	2.000	2.010	1.920	2.050	822,000	1,630,685	1.9838	1.401	1.387	1.394	1.331	1.421	1,185,483	1.3755	-2.88%
2020-03-12	2.080	2.080	2.110	2.000	2.200	756,500	1,578,355	2.0864	1.442	1.442	1.463	1.387	1.525	1,091,020	1.4467	-7.14%
2020-03-11	2.240	2.230	2.310	2.200	2.390	488,000	1,107,975	2.2704	1.553	1.546	1.602	1.525	1.657	703,791	1.5743	1.82%
2020-03-10	2.200	2.200	2.250	2.080	2.330	1,510,630	3,303,731	2.1870	1.525	1.525	1.560	1.442	1.616	2,178,621	1.5164	-5.58%
2020-03-09	2.330	2.330	2.360	2.310	2.390	194,500	458,570	2.3577	1.616	1.616	1.636	1.602	1.657	280,507	1.6348	-2.92%
2020-03-06	2.400	2.390	2.400	2.350	2.460	6,749,000	15,874,485	2.3521	1.664	1.657	1.664	1.629	1.706	9,733,365	1.6309	1.27%
2020-03-05	2.370	2.370	2.400	2.360	2.450	185,500	445,115	2.3995	1.643	1.643	1.664	1.636	1.699	267,527	1.6638	-2.47%
2020-03-04	2.430	2.400	2.430	2.400	2.500	956,500	2,328,974	2.4349	1.685	1.664	1.685	1.664	1.733	1,379,458	1.6883	0.00%
2020-03-03	2.430	2.430	2.440	2.370	2.470	866,000	2,108,755	2.4351	1.685	1.685	1.692	1.643	1.713	1,248,940	1.6884	3.85%
2020-03-02	2.340	2.330	2.340	2.280	2.460	2,806,831	6,594,982	2.3496	1.623	1.616	1.623	1.581	1.706	4,047,994	1.6292	-2.50%
2020-02-28	2.400	2.390	2.400	2.400	2.510	298,500	726,085	2.4324	1.664	1.657	1.664	1.664	1.740	430,495	1.6866	-4.76%
2020-02-27	2.520	2.480	2.520	2.440	2.550	506,000	1,268,425	2.5068	1.747	1.720	1.747	1.692	1.768	729,750	1.7382	3.70%
2020-02-26	2.430	2.390	2.430	2.390	2.440	475,000	1,142,825	2.4059	1.685	1.657	1.685	1.657	1.692	685,042	1.6683	-0.41%
2020-02-25	2.440	2.440	2.470	2.400	2.560	2,860,000	7,193,465	2.5152	1.692	1.692	1.713	1.664	1.775	4,124,674	1.7440	-3.94%
2020-02-24	2.540	2.530	2.540	2.530	2.760	1,395,000	3,631,150	2.6030	1.761	1.754	1.761	1.754	1.914	2,011,860	1.8049	-6.62%
2020-02-21	2.720	2.690	2.720	2.690	2.760	396,500	1,077,932	2.7186	1.886	1.865	1.886	1.865	1.914	571,830	1.8851	-0.73%
2020-02-20	2.740	2.740	2.750	2.720	2.780	329,000	903,452	2.7461	1.900	1.900	1.907	1.886	1.928	474,482	1.9041	-1.08%
2020-02-19	2.770	2.740	2.770	2.740	2.820	156,500	433,074	2.7672	1.921	1.900	1.921	1.900	1.955	225,703	1.9188	-1.07%
2020-02-18	2.800	2.780	2.800	2.760	2.800	72,000	200,590	2.7860	1.941	1.928	1.941	1.914	1.941	103,838	1.9318	-0.36%
2020-02-17	2.810	2.760	2.810	2.750	2.890	621,500	1,736,475	2.7940	1.948	1.914	1.948	1.907	2.004	896,323	1.9373	1.81%
2020-02-14	2.760	2.760	2.780	2.760	2.820	328,500	917,420	2.7928	1.914	1.914	1.928	1.914	1.955	473,761	1.9365	-1.78%
2020-02-13	2.810	2.810	2.840	2.810	2.860	241,000	684,270	2.8393	1.948	1.948	1.969	1.948	1.983	347,569	1.9687	-1.40%
2020-02-12	2.850	2.840	2.850	2.830	2.920	311,348	890,056	2.8587	1.976	1.969	1.976	1.962	2.025	449,024	1.9822	-0.70%
2020-02-11	2.870	2.870	2.900	2.850	2.990	543,500	1,583,655	2.9138	1.990	1.990	2.011	1.976	2.073	783,832	2.0204	-3.04%
2020-02-10	2.960	2.860	2.950	2.910	3.000	88,500	261,425	2.9540	2.052	1.983	2.045	2.018	2.080	127,634	2.0482	2.42%
2020-02-07	2.890	2.850	2.890	2.840	2.890	229,500	659,485	2.8736	2.004	1.976	2.004	1.969	2.004	330,983	1.9925	1.05%
2020-02-06	2.860	2.860	2.900	2.850	2.930	97,500	280,015	2.8719	1.983	1.983	2.011	1.976	2.032	140,614	1.9914	1.06%
2020-02-05	2.830	2.830	2.900	2.830	2.940	265,000	763,625	2.8816	1.962	1.962	2.011	1.962	2.039	382,181	1.9981	-2.41%
2020-02-04	2.900	2.840	2.900	2.710	2.920	607,646	1,728,135	2.8440	2.011	1.969	2.011	1.879	2.025	876,343	1.9720	5.84%
2020-02-03	2.740	2.730	2.740	2.670	2.780	1,690,966	4,569,363	2.7022	1.900	1.893	1.900	1.851	1.928	2,438,700	1.8737	0.74%
2020-01-31	2.720	2.720	2.730	2.680	2.800	1,224,502	3,315,637	2.7077	1.886	1.886	1.893	1.858	1.941	1,765,969	1.8775	-4.56%
2020-01-30	2.850	2.830	2.850	2.830	3.100	1,516,000	4,500,530	2.9687	1.976	1.962	1.976	1.962	2.150	2,186,366	2.0585	-5.94%
2020-01-29	3.030	3.000	3.030	3.000	3.050	136,653	412,209	3.0165	2.101	2.080	2.101	2.080	2.115	197,080	2.0916	-3.19%
2020-01-24	3.130	3.120	3.130	3.060	3.130	129,500	401,720	3.1021	2.170	2.163	2.170	2.122	2.170	186,764	2.1509	0.00%
2020-01-23	3.130	3.100	3.140	3.100	3.200	39,500	124,095	3.1416	2.170	2.150	2.177	2.150	2.219	56,967	2.1784	-1.88%
2020-01-22	3.190	3.160	3.190	3.130	3.190	45,665	144,064	3.1548	2.212	2.191	2.212	2.170	2.212	65,858	2.1875	-0.31%
2020-01-21	3.200	3.150	3.200	3.150	3.240	67,500	214,985	3.1850	2.219	2.184	2.219	2.184	2.247	97,348	2.2084	-1.54%
2020-01-20	3.250	3.250	3.280	3.150	3.280	1,870,500	5,908,525	3.1588	2.254	2.254	2.274	2.184	2.274	2,697,623	2.1903	2.52%
2020-01-17	3.170	3.130	3.170	3.140	3.300	4,101,000	12,935,395	3.1542	2.198	2.170	2.198	2.177	2.288	5,914,436	2.1871	0.63%
2020-01-16	3.150	3.130	3.150	3.150	3.220	93,000	296,125	3.1841	2.184	2.170	2.184	2.184	2.233	134,124	2.2078	-1.25%
2020-01-15	3.190	3.170	3.190	3.140	3.250	2,797,000	8,819,480	3.1532	2.212	2.198	2.212	2.177	2.254	4,033,816	2.1864	-0.31%
2020-01-14	3.200	3.190	3.200	3.200	3.270	48,500	156,825	3.2335	2.219	2.212	2.219	2.219	2.267	69,946	2.2421	-1.84%
2020-01-13	3.260	3.230	3.260	3.210	3.260	18,000	58,600	3.2556	2.260	2.240	2.260	2.226	2.260	25,959	2.2574	0.00%
2020-01-10	3.260	3.230	3.260	3.180	3.260	274,000	883,945	3.2261	2.260	2.240	2.260	2.205	2.260	395,161	2.2369	0.00%
2020-01-09	3.260	3.210	3.260	3.260	3.300	79,000	258,485	3.2720	2.260	2.226	2.260	2.260	2.288	113,933	2.2687	-1.21%
2020-01-08	3.300	3.190	3.300	3.170	3.300	43,500	139,890	3.2159	2.288	2.212	2.288	2.198	2.288	62,735	2.2298	1.54%
2020-01-07	3.250	3.200	3.250	3.200	3.350	77,000	247,570	3.2152	2.254	2.219	2.254	2.219	2.323	111,049	2.2294	0.93%
2020-01-06	3.220	3.220	3.280	3.220	3.310	19,000	62,095	3.2682	2.233	2.233	2.274	2.233	2.295	27,402	2.2661	-2.42%
2020-01-03	3.300	3.260	3.300	3.250	3.350	230,500	758,930	3.2925	2.288	2.260	2.288	2.254	2.323	332,426	2.2830	1.23%
2020-01-02	3.260	3.260	3.300	3.250	3.350	67,000	219,555	3.2769	2.260	2.260	2.288	2.254	2.323	96,627	2.2722	1.56%
2019-12-31	3.210	3.210	3.250	3.210	3.340	37,000	120,315	3.2518	2.226	2.226	2.254	2.226	2.316	53,361	2.2547	-0.93%
2019-12-30	3.240	3.190	3.240	3.190	3.330	352,000	1,139,170	3.2363	2.247	2.212	2.247	2.212	2.309	507,652	2.2440	-0.61%
2019-12-27	3.260	3.260	3.300	3.240	3.400	113,440	372,200	3.2810	2.260	2.260	2.288	2.247	2.358	163,602	2.2750	-1.21%
2019-12-24	3.300	3.270	3.300	3.270	3.370	32,000	105,255	3.2892	2.288	2.267	2.288	2.267	2.337	46,150	2.2807	1.54%
2019-12-23	3.250	3.240	3.250	3.250	3.380	184,663	606,052	3.2819	2.254	2.247	2.254	2.254	2.344	266,320	2.2757	-2.69%
2019-12-20	3.340	3.340	3.360	3.310	3.500	324,490	1,096,406	3.3789	2.316	2.316	2.330	2.295	2.427	467,977	2.3429	-1.47%
2019-12-19	3.390	3.330	3.390	3.260	3.450	1,074,000	3,566,920	3.3212	2.351	2.309	2.351	2.260	2.392	1,548,916	2.3028	-1.45%
2019-12-18	3.440	3.410	3.440	3.340	3.450	176,410	600,211	3.4024	2.385	2.364	2.385	2.316	2.392	254,417	2.3592	0.58%
2019-12-17	3.420	3.420	3.430	3.210	3.470	1,265,500	4,227,835	3.3408	2.371	2.371	2.378	2.226	2.406	1,825,096	2.3165	5.56%
2019-12-16	3.240	3.220	3.240	3.210	3.240	2,071,000	6,671,080	3.2212	2.247	2.233	2.247	2.226	2.247	2,986,783	2.2335	0.93%
2019-12-13	3.210	3.170	3.210	3.170	3.230	220,500	704,810	3.1964	2.226	2.198	2.226	2.198	2.240	318,004	2.2164	1.26%
2019-12-12	3.170	3.130	3.170	3.080	3.170	1,008,000	3,146,082	3.1211	2.198	2.170	2.198	2.136	2.198	1,453,731	2.1641	1.28%
2019-12-11	3.130	3.060	3.130	3.050	3.130	126,000	387,790	3.0777	2.170	2.122	2.170	2.115	2.170	181,716	2.1340	0.97%
2019-12-10	3.100	3.050	3.140	3.030	3.150	903,000	2,764,290	3.0612	2.150	2.115	2.177	2.101	2.184	1,302,301	2.1226	-1.90%
2019-12-09	3.160	3.120	3.160	3.120	3.190	107,000	336,690	3.1466	2.191	2.163	2.191	2.163	2.212	154,315	2.1818	0.32%
2019-12-06	3.150	3.110	3.150	3.130	3.180	1,204,500	3,793,640	3.1496	2.184	2.156	2.184	2.170	2.205	1,737,122	2.1839	1.29%
2019-12-05	3.110	3.110	3.140	3.100	3.170	66,000	205,910	3.1198	2.156	2.156	2.177	2.150	2.198	95,185	2.1633	0.65%
2019-12-04	3.090	3.080	3.090	3.020	3.130	838,000	2,586,965	3.0871	2.143	2.136	2.143	2.094	2.170	1,208,558	2.1405	0.98%
2019-12-03	3.060	3.050	3.060	3.020	3.070	58,000	176,085	3.0359	2.122	2.115	2.122	2.094	2.129	83,647	2.1051	0.00%
2019-12-02	3.060	3.040	3.060	3.020	3.140	417,500	1,275,297	3.0546	2.122	2.108	2.122	2.094	2.177	602,116	2.1180	-1.92%
2019-11-29	3.120	3.120	3.150	3.120	3.190	134,000	420,760	3.1400	2.163	2.163	2.184	2.163	2.212	193,254	2.1772	-1.89%
2019-11-28	3.180	3.160	3.180	3.150	3.190	919,500	2,917,265	3.1727	2.205	2.191	2.205	2.184	2.212	1,326,097	2.1999	0.95%
2019-11-27	3.150	3.150	3.160	3.110	3.150	1,860,500	5,806,585	3.1210	2.184	2.184	2.191	2.156	2.184	2,683,201	2.1641	0.64%
2019-11-26	3.130	3.110	3.130	3.060	3.140	472,000	1,470,760	3.1160	2.170	2.156	2.170	2.122	2.177	680,715	2.1606	1.29%
2019-11-25	3.090	3.080	3.090	3.040	3.150	290,500	897,995	3.0912	2.143	2.136	2.143	2.108	2.184	418,957	2.1434	0.00%
2019-11-22	3.090	3.090	3.120	3.060	3.120	149,500	462,600	3.0943	2.143	2.143	2.163	2.122	2.163	215,608	2.1456	0.00%
2019-11-21	3.090	3.090	3.100	3.070	3.130	105,000	324,415	3.0897	2.143	2.143	2.150	2.129	2.170	151,430	2.1423	-1.28%
2019-11-20	3.130	3.100	3.130	3.100	3.130	33,000	102,950	3.1197	2.170	2.150	2.170	2.150	2.170	47,592	2.1632	0.32%
2019-11-19	3.120	3.100	3.120	3.070	3.120	353,500	1,095,945	3.1003	2.163	2.150	2.163	2.129	2.163	509,815	2.1497	1.30%
2019-11-18	3.080	3.060	3.080	3.040	3.100	35,500	109,175	3.0754	2.136	2.122	2.136	2.108	2.150	51,198	2.1324	0.65%
2019-11-15	3.060	3.060	3.070	3.040	3.100	405,922	1,242,136	3.0600	2.122	2.122	2.129	2.108	2.150	585,418	2.1218	-0.97%
2019-11-14	3.090	3.060	3.090	3.060	3.110	75,000	229,825	3.0643	2.143	2.122	2.143	2.122	2.156	108,165	2.1248	0.32%
2019-11-13	3.080	3.070	3.080	3.060	3.110	1,541,000	4,724,357	3.0658	2.136	2.129	2.136	2.122	2.156	2,222,420	2.1258	0.00%
2019-11-12	3.080	3.080	3.100	3.020	3.110	7,422,000	22,746,355	3.0647	2.136	2.136	2.150	2.094	2.156	10,703,961	2.1250	0.65%
2019-11-11	3.060	3.020	3.100	3.030	3.170	1,032,008	3,177,003	3.0785	2.122	2.094	2.150	2.101	2.198	1,488,355	2.1346	-0.65%
2019-11-08	3.080	3.080	3.090	3.080	3.170	764,000	2,377,575	3.1120	2.136	2.136	2.143	2.136	2.198	1,101,836	2.1578	-1.60%
2019-11-07	3.130	3.130	3.150	3.060	3.140	269,000	834,355	3.1017	2.170	2.170	2.184	2.122	2.177	387,950	2.1507	0.97%
2019-11-06	3.100	3.100	3.120	3.050	3.120	1,169,500	3,630,040	3.1039	2.150	2.150	2.163	2.115	2.163	1,686,645	2.1522	0.65%
2019-11-05	3.080	3.070	3.080	3.060	3.180	1,097,000	3,422,755	3.1201	2.136	2.129	2.136	2.122	2.205	1,582,086	2.1634	-1.91%
2019-11-04	3.140	3.120	3.140	3.060	3.150	5,823,000	17,872,352	3.0693	2.177	2.163	2.177	2.122	2.184	8,397,894	2.1282	4.32%
2019-11-01	3.010	3.010	3.050	3.010	3.080	389,500	1,189,755	3.0546	2.087	2.087	2.115	2.087	2.136	561,734	2.1180	-0.66%
2019-10-31	3.030	3.000	3.030	3.030	3.080	37,002	112,365	3.0367	2.101	2.080	2.101	2.101	2.136	53,364	2.1056	-0.66%
2019-10-30	3.050	3.040	3.050	3.000	3.060	199,000	604,785	3.0391	2.115	2.108	2.115	2.080	2.122	286,997	2.1073	1.67%
2019-10-29	3.000	2.990	3.000	3.000	3.080	219,000	661,130	3.0189	2.080	2.073	2.080	2.080	2.136	315,840	2.0932	-0.99%
2019-10-28	3.030	3.030	3.080	3.020	3.080	171,500	523,640	3.0533	2.101	2.101	2.136	2.094	2.136	247,336	2.1171	-0.66%
2019-10-25	3.050	3.050	3.090	3.040	3.090	229,000	705,090	3.0790	2.115	2.115	2.143	2.108	2.143	330,262	2.1349	-0.65%
2019-10-24	3.070	3.060	3.070	3.020	3.070	2,275,000	6,959,220	3.0590	2.129	2.122	2.129	2.094	2.129	3,280,991	2.1211	0.33%
2019-10-23	3.060	3.010	3.060	3.000	3.230	244,500	741,205	3.0315	2.122	2.087	2.122	2.080	2.240	352,616	2.1020	2.00%
2019-10-22	3.000	2.990	3.000	3.000	3.050	367,500	1,113,325	3.0295	2.080	2.073	2.080	2.080	2.115	530,006	2.1006	0.00%
2019-10-21	3.000	2.990	3.000	3.000	3.090	102,500	309,635	3.0208	2.080	2.073	2.080	2.080	2.143	147,825	2.0946	-0.33%
2019-10-18	3.010	3.000	3.010	3.010	3.150	932,500	2,835,090	3.0403	2.087	2.080	2.087	2.087	2.184	1,344,846	2.1081	-3.83%
2019-10-17	3.130	3.110	3.130	3.120	3.190	177,000	555,190	3.1367	2.170	2.156	2.170	2.163	2.212	255,268	2.1749	-0.63%
2019-10-16	3.150	3.120	3.150	3.120	3.190	71,000	223,610	3.1494	2.184	2.163	2.184	2.163	2.212	102,396	2.1838	0.32%
2019-10-15	3.140	3.130	3.140	3.120	3.190	49,000	154,260	3.1482	2.177	2.170	2.177	2.163	2.212	70,667	2.1829	-0.32%
2019-10-14	3.150	3.140	3.150	3.130	3.200	176,000	557,420	3.1672	2.184	2.177	2.184	2.170	2.219	253,826	2.1961	0.96%
2019-10-11	3.120	3.110	3.120	3.110	3.150	369,000	1,153,475	3.1259	2.163	2.156	2.163	2.156	2.184	532,169	2.1675	0.65%
2019-10-10	3.100	3.090	3.100	3.060	3.120	372,500	1,152,005	3.0926	2.150	2.143	2.150	2.122	2.163	537,217	2.1444	0.00%
2019-10-09	3.100	3.100	3.120	3.040	3.170	13,500	42,190	3.1252	2.150	2.150	2.163	2.108	2.198	19,470	2.1670	0.32%
2019-10-08	3.090	3.040	3.090	3.040	3.200	129,700	404,456	3.1184	2.143	2.108	2.143	2.108	2.219	187,053	2.1623	-0.32%
2019-10-04	3.100	3.090	3.100	3.100	3.180	77,500	243,170	3.1377	2.150	2.143	2.150	2.150	2.205	111,770	2.1756	-1.27%
2019-10-03	3.140	3.140	3.170	3.140	3.190	555,003	1,761,024	3.1730	2.177	2.177	2.198	2.177	2.212	800,422	2.2001	-1.26%
2019-10-02	3.180	3.150	3.180	3.170	3.190	215,000	683,785	3.1804	2.205	2.184	2.205	2.198	2.212	310,072	2.2052	-0.62%
2019-09-30	3.200	3.160	3.200	3.170	3.240	15,500	49,920	3.2206	2.219	2.191	2.219	2.198	2.247	22,354	2.2332	0.63%
2019-09-27	3.180	3.180	3.190	3.180	3.250	167,500	534,155	3.1890	2.205	2.205	2.212	2.205	2.254	241,567	2.2112	0.00%
2019-09-26	3.180	3.160	3.180	3.170	3.250	135,000	429,870	3.1842	2.205	2.191	2.205	2.198	2.254	194,696	2.2079	0.95%
2019-09-25	3.150	3.140	3.150	3.120	3.240	640,000	2,012,680	3.1448	2.184	2.177	2.184	2.163	2.247	923,004	2.1806	-3.37%
2019-09-24	3.260	3.250	3.260	3.240	3.270	572,000	1,863,695	3.2582	2.260	2.254	2.260	2.247	2.267	824,935	2.2592	0.31%
2019-09-23	3.250	3.220	3.250	3.240	3.260	266,500	866,000	3.2495	2.254	2.233	2.254	2.247	2.260	384,345	2.2532	-0.91%
2019-09-20	3.280	3.240	3.280	3.220	3.280	365,000	1,186,205	3.2499	2.274	2.247	2.274	2.233	2.274	526,401	2.2534	1.86%
2019-09-19	3.220	3.210	3.220	3.190	3.230	852,000	2,735,355	3.2105	2.233	2.226	2.233	2.212	2.240	1,228,749	2.2261	0.31%
2019-09-18	3.210	3.210	3.230	3.200	3.220	24,500	78,800	3.2163	2.226	2.226	2.240	2.219	2.233	35,334	2.2302	-0.31%
2019-09-17	3.220	3.210	3.220	3.190	3.230	152,500	488,945	3.2062	2.233	2.226	2.233	2.212	2.240	219,935	2.2231	-0.62%
2019-09-16	3.240	3.210	3.240	3.190	3.240	1,042,000	3,344,790	3.2100	2.247	2.226	2.247	2.212	2.247	1,502,766	2.2258	-0.31%
2019-09-13	3.250	3.240	3.250	3.200	3.250	2,896,000	9,300,250	3.2114	2.254	2.247	2.254	2.219	2.254	4,176,593	2.2268	1.56%
2019-09-12	3.200	3.190	3.200	3.170	3.210	1,285,500	4,099,423	3.1890	2.219	2.212	2.219	2.198	2.226	1,853,940	2.2112	0.00%
2019-09-11	3.200	3.180	3.200	3.120	3.200	2,853,257	9,033,164	3.1659	2.219	2.205	2.219	2.163	2.219	4,114,949	2.1952	1.59%
2019-09-10	3.150	3.130	3.150	3.110	3.180	467,000	1,470,219	3.1482	2.184	2.170	2.184	2.156	2.205	673,504	2.1829	0.00%
2019-09-09	3.150	3.130	3.150	3.100	3.190	622,500	1,954,010	3.1390	2.184	2.170	2.184	2.150	2.212	897,766	2.1765	-0.32%
2019-09-06	3.160	3.150	3.160	3.120	3.230	225,500	712,335	3.1589	2.191	2.184	2.191	2.163	2.240	325,215	2.1904	0.96%
2019-09-05	3.130	3.120	3.130	3.120	3.190	5,327,006	16,726,402	3.1399	2.170	2.163	2.170	2.163	2.212	7,682,574	2.1772	0.64%
2019-09-04	3.110	3.110	3.120	3.110	3.130	56,000	174,700	3.1196	2.156	2.156	2.163	2.156	2.170	80,763	2.1631	0.00%
2019-09-03	3.110	3.110	3.130	3.110	3.170	967,000	3,050,535	3.1546	2.156	2.156	2.170	2.156	2.198	1,394,601	2.1874	-0.00%
2019-09-02	3.150	3.140	3.150	3.110	3.150	617,000	1,935,525	3.1370	2.156	2.150	2.156	2.129	2.156	901,278	2.1475	0.64%
2019-08-30	3.130	3.100	3.130	3.080	3.250	500,500	1,560,860	3.1186	2.143	2.122	2.143	2.109	2.225	731,102	2.1349	-0.63%
2019-08-29	3.150	3.140	3.150	3.120	3.290	547,000	1,739,295	3.1797	2.156	2.150	2.156	2.136	2.252	799,026	2.1768	-0.94%
2019-08-28	3.180	3.180	3.190	3.120	3.250	415,500	1,313,245	3.1606	2.177	2.177	2.184	2.136	2.225	606,939	2.1637	0.00%
2019-08-27	3.180	3.180	3.190	3.110	3.270	1,871,300	5,981,691	3.1965	2.177	2.177	2.184	2.129	2.239	2,733,488	2.1883	-0.62%
2019-08-26	3.200	3.190	3.200	3.190	3.270	1,433,000	4,639,980	3.2379	2.191	2.184	2.191	2.184	2.239	2,093,244	2.2166	-3.03%
2019-08-23	3.300	3.300	3.310	3.190	3.390	1,885,000	6,165,955	3.2711	2.259	2.259	2.266	2.184	2.321	2,753,500	2.2393	0.00%
2019-08-22	3.300	3.280	3.300	3.260	3.450	949,000	3,186,121	3.3573	2.259	2.245	2.259	2.232	2.362	1,386,245	2.2984	-3.79%
2019-08-21	3.430	3.390	3.430	3.380	3.480	1,693,000	5,752,365	3.3977	2.348	2.321	2.348	2.314	2.382	2,473,038	2.3260	0.88%
2019-08-20	3.400	3.390	3.400	3.330	3.400	4,498,000	15,083,185	3.3533	2.328	2.321	2.328	2.280	2.328	6,570,421	2.2956	3.98%
2019-08-19	3.270	3.260	3.270	3.220	3.330	194,500	636,355	3.2717	2.239	2.232	2.239	2.204	2.280	284,114	2.2398	-0.91%
2019-08-16	3.300	3.280	3.300	3.270	3.400	262,000	863,430	3.2955	2.259	2.245	2.259	2.239	2.328	382,715	2.2561	-0.60%
2019-08-15	3.320	3.280	3.320	3.230	3.400	803,000	2,626,525	3.2709	2.273	2.245	2.273	2.211	2.328	1,172,976	2.2392	1.22%
2019-08-14	3.280	3.260	3.280	3.200	3.300	4,190,000	13,620,655	3.2508	2.245	2.232	2.245	2.191	2.259	6,120,512	2.2254	2.50%
2019-08-13	3.200	3.190	3.200	3.180	3.230	6,925,000	22,160,005	3.2000	2.191	2.184	2.191	2.177	2.211	10,115,644	2.1907	0.00%
2019-08-12	3.200	3.200	3.290	3.200	3.380	125,000	406,695	3.2536	2.191	2.191	2.252	2.191	2.314	182,593	2.2273	-3.61%
2019-08-09	3.320	3.260	3.320	3.260	3.350	780,215	2,587,138	3.3159	2.273	2.232	2.273	2.232	2.293	1,139,693	2.2700	-0.90%
2019-08-08	3.350	3.340	3.350	3.330	3.400	311,500	1,038,095	3.3326	2.293	2.287	2.293	2.280	2.328	455,021	2.2814	-1.18%
2019-08-07	3.390	3.370	3.390	3.310	3.390	81,500	272,590	3.3447	2.321	2.307	2.321	2.266	2.321	119,051	2.2897	1.19%
2019-08-06	3.350	3.350	3.370	3.250	3.400	191,500	637,615	3.3296	2.293	2.293	2.307	2.225	2.328	279,732	2.2794	-2.05%
2019-08-05	3.420	3.420	3.440	3.400	3.520	949,500	3,253,990	3.4271	2.341	2.341	2.355	2.328	2.410	1,386,975	2.3461	-2.01%
2019-08-02	3.490	3.460	3.490	3.360	3.490	106,000	362,965	3.4242	2.389	2.369	2.389	2.300	2.389	154,839	2.3441	0.00%
2019-08-01	3.490	3.480	3.490	3.450	3.550	68,009	237,240	3.4884	2.389	2.382	2.389	2.362	2.430	99,344	2.3881	-0.29%
2019-07-31	3.500	3.470	3.500	3.440	3.570	1,141,500	4,009,760	3.5127	2.396	2.376	2.396	2.355	2.444	1,667,438	2.4047	0.29%
2019-07-30	3.490	3.460	3.490	3.370	3.520	103,058	355,070	3.4453	2.389	2.369	2.389	2.307	2.410	150,541	2.3586	2.65%
2019-07-29	3.400	3.330	3.400	3.300	3.470	73,500	245,975	3.3466	2.328	2.280	2.328	2.259	2.376	107,365	2.2910	0.00%
2019-07-26	3.400	3.390	3.420	3.390	3.500	43,000	147,085	3.4206	2.328	2.321	2.341	2.321	2.396	62,812	2.3417	-2.58%
2019-07-25	3.490	3.460	3.490	3.440	3.600	115,000	399,350	3.4726	2.389	2.369	2.389	2.355	2.464	167,985	2.3773	-0.29%
2019-07-24	3.500	3.480	3.500	3.440	3.590	55,500	194,195	3.4990	2.396	2.382	2.396	2.355	2.458	81,071	2.3954	-1.41%
2019-07-23	3.550	3.500	3.550	3.510	3.620	93,500	331,580	3.5463	2.430	2.396	2.430	2.403	2.478	136,579	2.4277	0.00%
2019-07-22	3.550	3.550	3.570	3.440	3.620	198,000	694,720	3.5087	2.430	2.430	2.444	2.355	2.478	289,227	2.4020	0.00%
2019-07-19	3.550	3.540	3.550	3.490	3.560	231,500	819,265	3.5389	2.430	2.423	2.430	2.389	2.437	338,162	2.4227	1.43%
2019-07-18	3.500	3.490	3.500	3.430	3.500	125,000	435,396	3.4832	2.396	2.389	2.396	2.348	2.396	182,593	2.3845	0.00%
2019-07-17	3.500	3.490	3.500	3.450	3.500	51,000	177,615	3.4826	2.396	2.389	2.396	2.362	2.396	74,498	2.3842	0.57%
2019-07-16	3.480	3.480	3.490	3.380	3.480	7,138,000	24,355,110	3.4120	2.382	2.382	2.389	2.314	2.382	10,426,782	2.3358	2.05%
2019-07-15	3.410	3.400	3.410	3.360	3.480	209,000	712,290	3.4081	2.334	2.328	2.334	2.300	2.382	305,295	2.3331	0.59%
2019-07-12	3.390	3.380	3.390	3.380	3.480	228,001	779,358	3.4182	2.321	2.314	2.321	2.314	2.382	333,051	2.3401	-2.59%
2019-07-11	3.480	3.440	3.480	3.470	3.550	43,502	151,916	3.4922	2.382	2.355	2.382	2.376	2.430	63,545	2.3907	-0.57%
2019-07-10	3.500	3.460	3.500	3.430	3.530	657,500	2,271,585	3.4549	2.396	2.369	2.396	2.348	2.417	960,438	2.3652	0.57%
2019-07-09	3.480	3.470	3.480	3.380	3.500	262,000	903,190	3.4473	2.382	2.376	2.382	2.314	2.396	382,715	2.3600	0.00%
2019-07-08	3.480	3.470	3.480	3.370	3.510	114,500	396,685	3.4645	2.382	2.376	2.382	2.307	2.403	167,255	2.3717	-0.85%
2019-07-05	3.510	3.490	3.510	3.440	3.550	278,000	972,155	3.4970	2.403	2.389	2.403	2.355	2.430	406,086	2.3940	-1.40%
2019-07-04	3.560	3.510	3.560	3.510	3.590	68,500	243,570	3.5558	2.437	2.403	2.437	2.403	2.458	100,061	2.4342	0.56%
2019-07-03	3.540	3.540	3.550	3.450	3.700	724,000	2,588,175	3.5748	2.423	2.423	2.430	2.362	2.533	1,057,578	2.4473	-1.39%
2019-07-02	3.590	3.570	3.590	3.470	3.760	330,900	1,184,668	3.5801	2.458	2.444	2.458	2.376	2.574	483,360	2.4509	3.46%
2019-06-28	3.470	3.460	3.470	3.390	3.490	564,000	1,939,855	3.4395	2.376	2.369	2.376	2.321	2.389	823,859	2.3546	0.87%
2019-06-27	3.440	3.440	3.460	3.350	3.500	635,000	2,164,847	3.4092	2.355	2.355	2.369	2.293	2.396	927,572	2.3339	0.58%
2019-06-26	3.420	3.400	3.420	3.350	3.550	1,334,000	4,556,508	3.4157	2.341	2.328	2.341	2.293	2.430	1,948,631	2.3383	-1.16%
2019-06-25	3.460	3.440	3.460	3.400	3.740	1,466,000	5,158,515	3.5188	2.369	2.355	2.369	2.328	2.560	2,141,449	2.4089	-5.21%
2019-06-24	3.650	3.640	3.650	3.540	3.750	889,013	3,222,015	3.6243	2.499	2.492	2.499	2.423	2.567	1,298,619	2.4811	-0.27%
2019-06-21	3.660	3.660	3.670	3.500	3.900	3,725,238	13,634,030	3.6599	2.506	2.506	2.512	2.396	2.670	5,441,614	2.5055	-4.69%
2019-06-20	3.840	3.840	3.850	3.800	3.880	255,501	979,208	3.8325	2.629	2.629	2.636	2.601	2.656	373,221	2.6237	0.00%
2019-06-19	3.840	3.830	3.840	3.740	3.860	700,000	2,678,945	3.8271	2.629	2.622	2.629	2.560	2.642	1,022,520	2.6199	2.40%
2019-06-18	3.750	3.740	3.750	3.500	3.790	3,638,500	13,504,645	3.7116	2.567	2.560	2.567	2.396	2.595	5,314,913	2.5409	2.01%
2019-06-17	3.760	3.760	3.770	3.710	3.800	3,797,500	14,260,205	3.7552	2.517	2.517	2.523	2.483	2.543	5,673,929	2.5133	1.35%
2019-06-14	3.710	3.700	3.710	3.630	3.720	4,183,000	15,503,035	3.7062	2.483	2.476	2.483	2.430	2.490	6,249,913	2.4805	0.27%
2019-06-13	3.700	3.680	3.700	3.600	3.710	620,000	2,279,335	3.6763	2.476	2.463	2.476	2.409	2.483	926,356	2.4605	-0.27%
2019-06-12	3.710	3.700	3.710	3.640	3.750	542,000	2,003,160	3.6959	2.483	2.476	2.483	2.436	2.510	809,814	2.4736	-1.07%
2019-06-11	3.750	3.710	3.750	3.600	3.790	3,370,000	12,480,975	3.7036	2.510	2.483	2.510	2.409	2.537	5,035,191	2.4787	2.46%
2019-06-10	3.660	3.660	3.680	3.540	3.720	1,090,003	3,961,765	3.6346	2.450	2.450	2.463	2.369	2.490	1,628,598	2.4326	-0.27%
2019-06-06	3.670	3.650	3.670	3.590	3.690	6,234,000	22,747,075	3.6489	2.456	2.443	2.456	2.403	2.470	9,314,357	2.4422	2.23%
2019-06-05	3.590	3.570	3.590	3.550	3.660	157,500	561,700	3.5663	2.403	2.389	2.403	2.376	2.450	235,324	2.3869	0.56%
2019-06-04	3.570	3.560	3.570	3.520	3.600	2,552,764	9,088,841	3.5604	2.389	2.383	2.389	2.356	2.409	3,814,141	2.3829	2.00%
2019-06-03	3.500	3.490	3.500	3.440	3.510	942,500	3,282,235	3.4825	2.343	2.336	2.343	2.302	2.349	1,408,210	2.3308	-0.57%
2019-05-31	3.520	3.500	3.520	3.410	3.520	1,143,715	3,990,120	3.4887	2.356	2.343	2.356	2.282	2.356	1,708,850	2.3350	3.83%
2019-05-30	3.390	3.390	3.400	3.260	3.430	1,085,500	3,657,990	3.3699	2.269	2.269	2.276	2.182	2.296	1,621,870	2.2554	1.80%
2019-05-29	3.330	3.330	3.340	3.250	3.380	5,642,500	18,786,700	3.3295	2.229	2.229	2.235	2.175	2.262	8,430,584	2.2284	-0.89%
2019-05-28	3.360	3.310	3.360	3.170	3.360	2,980,000	9,631,920	3.2322	2.249	2.215	2.249	2.122	2.249	4,452,484	2.1633	4.02%
2019-05-27	3.230	3.210	3.230	3.180	3.300	6,327,500	20,259,080	3.2018	2.162	2.148	2.162	2.128	2.209	9,454,058	2.1429	-1.22%
2019-05-24	3.270	3.260	3.270	3.210	3.280	139,000	453,010	3.2591	2.189	2.182	2.189	2.148	2.195	207,683	2.1813	-0.61%
2019-05-23	3.290	3.280	3.290	3.190	3.350	2,136,500	6,904,751	3.2318	2.202	2.195	2.202	2.135	2.242	3,192,192	2.1630	0.92%
2019-05-22	3.260	3.250	3.260	3.210	3.330	7,166,000	23,042,729	3.2156	2.182	2.175	2.182	2.148	2.229	10,706,879	2.1521	2.19%
2019-05-21	3.190	3.190	3.200	3.090	3.250	395,000	1,253,735	3.1740	2.135	2.135	2.142	2.068	2.175	590,178	2.1243	-0.31%
2019-05-20	3.200	3.190	3.200	3.050	3.390	874,500	2,772,315	3.1702	2.142	2.135	2.142	2.041	2.269	1,306,610	2.1218	-3.61%
2019-05-17	3.320	3.320	3.330	3.260	3.370	817,035	2,700,613	3.3054	2.222	2.222	2.229	2.182	2.256	1,220,750	2.2123	0.61%
2019-05-16	3.300	3.290	3.300	3.240	3.460	1,950,000	6,542,462	3.3551	2.209	2.202	2.209	2.168	2.316	2,913,538	2.2455	-3.51%
2019-05-15	3.420	3.380	3.420	3.380	3.570	4,707,500	16,301,997	3.4630	2.289	2.262	2.289	2.262	2.389	7,033,580	2.3177	-2.29%
2019-05-14	3.500	3.450	3.500	3.450	3.680	2,892,000	10,241,032	3.5412	2.343	2.309	2.343	2.309	2.463	4,321,001	2.3701	-4.11%
2019-05-10	3.650	3.640	3.650	3.610	3.710	405,511	1,479,499	3.6485	2.443	2.436	2.443	2.416	2.483	605,883	2.4419	0.27%
2019-05-09	3.640	3.640	3.650	3.640	3.730	1,054,000	3,860,435	3.6627	2.436	2.436	2.443	2.436	2.496	1,574,805	2.4514	-1.09%
2019-05-08	3.680	3.670	3.680	3.640	3.750	638,500	2,346,585	3.6752	2.463	2.456	2.463	2.436	2.510	953,997	2.4597	-1.60%
2019-05-07	3.740	3.730	3.740	3.680	3.780	209,500	777,885	3.7131	2.503	2.496	2.503	2.463	2.530	313,019	2.4851	1.63%
2019-05-06	3.680	3.680	3.700	3.650	3.780	485,744	1,792,575	3.6904	2.463	2.463	2.476	2.443	2.530	725,761	2.4699	-3.66%
2019-05-03	3.820	3.800	3.820	3.780	3.880	200,872	766,794	3.8173	2.557	2.543	2.557	2.530	2.597	300,127	2.5549	-0.26%
2019-05-02	3.830	3.830	3.840	3.690	3.850	519,500	1,954,740	3.7627	2.563	2.563	2.570	2.470	2.577	776,196	2.5184	0.79%
2019-04-30	3.800	3.790	3.800	3.730	3.880	1,407,729	5,326,736	3.7839	2.543	2.537	2.543	2.496	2.597	2,103,319	2.5325	-1.04%
2019-04-29	3.840	3.820	3.840	3.780	3.950	934,000	3,567,274	3.8194	2.570	2.557	2.570	2.530	2.644	1,395,510	2.5563	-0.78%
2019-04-26	3.870	3.820	3.870	3.780	3.960	1,146,000	4,425,180	3.8614	2.590	2.557	2.590	2.530	2.650	1,712,264	2.5844	-1.28%
2019-04-25	3.920	3.910	3.920	3.890	3.950	1,785,000	6,984,455	3.9129	2.624	2.617	2.624	2.604	2.644	2,667,008	2.6188	-0.25%
2019-04-24	3.930	3.930	3.940	3.910	3.970	435,500	1,715,385	3.9389	2.630	2.630	2.637	2.617	2.657	650,690	2.6363	-0.76%
2019-04-23	3.960	3.950	3.960	3.880	3.980	311,210	1,227,701	3.9449	2.650	2.644	2.650	2.597	2.664	464,986	2.6403	0.00%
2019-04-18	3.960	3.940	3.960	3.930	3.990	758,500	3,008,055	3.9658	2.650	2.637	2.650	2.630	2.670	1,133,292	2.6543	0.25%
2019-04-17	3.950	3.950	3.960	3.920	3.980	552,000	2,182,175	3.9532	2.644	2.644	2.650	2.624	2.664	824,755	2.6458	0.77%
2019-04-16	3.920	3.920	3.940	3.900	4.040	1,235,000	4,867,275	3.9411	2.624	2.624	2.637	2.610	2.704	1,845,241	2.6377	-1.26%
2019-04-15	3.970	3.960	3.970	3.930	4.060	1,113,000	4,434,965	3.9847	2.657	2.650	2.657	2.630	2.717	1,662,958	2.6669	-2.70%
2019-04-12	4.080	4.070	4.080	4.000	4.090	830,500	3,360,065	4.0458	2.731	2.724	2.731	2.677	2.737	1,240,868	2.7078	-0.24%
2019-04-11	4.090	4.070	4.090	4.030	4.100	401,000	1,626,390	4.0558	2.737	2.724	2.737	2.697	2.744	599,143	2.7145	0.00%
2019-04-10	4.090	4.090	4.100	4.030	4.150	2,346,000	9,519,885	4.0579	2.737	2.737	2.744	2.697	2.778	3,505,210	2.7159	-0.24%
2019-04-09	4.100	4.080	4.100	4.060	4.170	1,073,215	4,381,466	4.0826	2.744	2.731	2.744	2.717	2.791	1,603,514	2.7324	0.00%
2019-04-08	4.100	4.090	4.100	4.080	4.170	540,500	2,224,260	4.1152	2.744	2.737	2.744	2.731	2.791	807,573	2.7543	-1.91%
2019-04-04	4.180	4.170	4.180	4.080	4.190	467,500	1,934,685	4.1384	2.798	2.791	2.798	2.731	2.804	698,502	2.7698	0.97%
2019-04-03	4.140	4.140	4.150	3.980	4.170	591,788	2,414,249	4.0796	2.771	2.771	2.778	2.664	2.791	884,204	2.7304	4.02%
2019-04-02	3.980	3.980	3.990	3.980	4.120	14,381,000	57,285,285	3.9834	2.664	2.664	2.670	2.664	2.757	21,486,970	2.6660	-3.16%
2019-04-01	4.110	4.090	4.110	4.090	4.150	326,000	1,340,265	4.1112	2.751	2.737	2.751	2.737	2.778	487,084	2.7516	-0.24%
2019-03-29	4.120	4.100	4.120	4.070	4.150	103,500	426,960	4.1252	2.757	2.744	2.757	2.724	2.778	154,642	2.7610	0.73%
2019-03-28	4.090	4.090	4.120	4.090	4.200	508,500	2,099,095	4.1280	2.737	2.737	2.757	2.737	2.811	759,761	2.7628	-1.45%
2019-03-27	4.150	4.140	4.150	4.110	4.160	348,000	1,440,115	4.1383	2.778	2.771	2.778	2.751	2.784	519,954	2.7697	0.00%
2019-03-26	4.150	4.110	4.150	4.050	4.250	813,000	3,342,300	4.1111	2.778	2.751	2.778	2.711	2.844	1,214,721	2.7515	-0.48%
2019-03-25	4.170	4.130	4.170	4.090	4.220	823,500	3,418,150	4.1508	2.791	2.764	2.791	2.737	2.824	1,230,410	2.7781	-0.48%
2019-03-22	4.190	4.160	4.200	4.110	4.200	325,320	1,353,460	4.1604	2.804	2.784	2.811	2.751	2.811	486,068	2.7845	1.21%
2019-03-21	4.140	4.130	4.140	4.110	4.340	784,000	3,277,545	4.1805	2.771	2.764	2.771	2.751	2.905	1,171,392	2.7980	-4.17%
2019-03-20	4.320	4.300	4.320	4.250	4.390	474,900	2,044,163	4.3044	2.891	2.878	2.891	2.844	2.938	709,559	2.8809	-2.26%
2019-03-19	4.420	4.400	4.420	4.390	4.560	541,500	2,403,895	4.4393	2.958	2.945	2.958	2.938	3.052	809,067	2.9712	-2.43%
2019-03-18	4.530	4.500	4.560	4.500	4.690	697,000	3,201,670	4.5935	3.032	3.012	3.052	3.012	3.139	1,041,403	3.0744	-1.95%
2019-03-15	4.620	4.620	4.660	4.400	4.720	2,473,330	11,340,365	4.5851	3.092	3.092	3.119	2.945	3.159	3,695,457	3.0687	0.65%
2019-03-14	4.590	4.560	4.590	4.310	4.840	5,718,000	25,699,275	4.4945	3.072	3.052	3.072	2.885	3.239	8,543,390	3.0081	-4.38%
2019-03-13	4.800	4.780	4.800	4.370	4.850	3,737,123	17,432,411	4.6647	3.213	3.199	3.213	2.925	3.246	5,583,718	3.1220	9.84%
2019-03-12	4.370	4.350	4.370	4.290	4.390	425,500	1,851,400	4.3511	2.925	2.911	2.925	2.871	2.938	635,749	2.9122	0.46%
2019-03-11	4.350	4.320	4.350	4.130	4.350	517,016	2,222,418	4.2985	2.911	2.891	2.911	2.764	2.911	772,485	2.8770	2.11%
2019-03-08	4.260	4.240	4.260	4.240	4.360	441,000	1,887,015	4.2789	2.851	2.838	2.851	2.838	2.918	658,908	2.8639	-1.62%
2019-03-07	4.330	4.330	4.350	4.280	4.440	816,500	3,541,300	4.3372	2.898	2.898	2.911	2.865	2.972	1,219,951	2.9028	-2.26%
2019-03-06	4.430	4.430	4.440	4.300	4.450	718,500	3,173,220	4.4165	2.965	2.965	2.972	2.878	2.978	1,073,527	2.9559	0.68%
2019-03-05	4.400	4.400	4.410	4.290	4.430	750,000	3,267,820	4.3571	2.945	2.945	2.952	2.871	2.965	1,120,592	2.9162	0.92%
2019-03-04	4.360	4.330	4.360	4.250	4.470	848,500	3,718,130	4.3820	2.918	2.898	2.918	2.844	2.992	1,267,763	2.9328	0.69%
2019-03-01	4.330	4.330	4.400	4.180	4.420	958,566	4,151,470	4.3309	2.898	2.898	2.945	2.798	2.958	1,432,215	2.8986	2.36%
2019-02-28	4.230	4.120	4.230	4.110	4.280	2,041,500	8,576,107	4.2009	2.831	2.757	2.831	2.751	2.865	3,050,250	2.8116	2.17%
2019-02-27	4.140	4.140	4.150	4.060	4.370	986,000	4,147,310	4.2062	2.771	2.771	2.778	2.717	2.925	1,473,204	2.8152	-4.39%
2019-02-26	4.330	4.320	4.330	4.100	4.350	2,362,000	10,086,045	4.2701	2.898	2.891	2.898	2.744	2.911	3,529,116	2.8580	6.91%
2019-02-25	4.050	4.050	4.060	4.040	4.130	1,242,000	5,063,255	4.0767	2.711	2.711	2.717	2.704	2.764	1,855,700	2.7285	-0.98%
2019-02-22	4.090	4.060	4.090	4.050	4.140	572,500	2,336,360	4.0810	2.737	2.717	2.737	2.711	2.771	855,385	2.7314	-1.21%
2019-02-21	4.140	4.120	4.140	4.050	4.200	610,000	2,529,095	4.1461	2.771	2.757	2.771	2.711	2.811	911,414	2.7749	0.73%
2019-02-20	4.110	4.100	4.110	4.080	4.380	733,000	3,044,705	4.1538	2.751	2.744	2.751	2.731	2.931	1,095,191	2.7801	-2.84%
2019-02-19	4.230	4.220	4.230	4.230	4.420	343,058	1,483,680	4.3249	2.831	2.824	2.831	2.831	2.958	512,571	2.8946	-5.37%
2019-02-18	4.470	4.420	4.470	4.250	4.680	2,022,012	9,039,771	4.4707	2.992	2.958	2.992	2.844	3.132	3,021,133	2.9922	0.22%
2019-02-15	4.460	4.420	4.460	4.160	4.470	960,500	4,160,655	4.3318	2.985	2.958	2.985	2.784	2.992	1,435,104	2.8992	0.22%
2019-02-14	4.450	4.410	4.450	4.310	4.500	855,500	3,794,430	4.4353	2.978	2.952	2.978	2.885	3.012	1,278,221	2.9685	2.06%
2019-02-13	4.360	4.350	4.360	4.280	4.450	233,000	1,022,850	4.3899	2.918	2.911	2.918	2.865	2.978	348,130	2.9381	-1.36%
2019-02-12	4.420	4.410	4.420	4.340	4.500	149,500	658,395	4.4040	2.958	2.952	2.958	2.905	3.012	223,371	2.9475	-0.23%
2019-02-11	4.430	4.430	4.440	4.320	4.450	340,500	1,501,220	4.4089	2.965	2.965	2.972	2.891	2.978	508,749	2.9508	2.78%
2019-02-08	4.310	4.310	4.350	4.200	4.460	152,000	665,525	4.3785	2.885	2.885	2.911	2.811	2.985	227,107	2.9305	-1.37%
2019-02-04	4.370	4.360	4.440	4.370	4.480	92,975	411,838	4.4296	2.925	2.918	2.972	2.925	2.998	138,916	2.9647	-1.80%
2019-02-01	4.450	4.430	4.450	4.310	4.450	638,000	2,809,585	4.4037	2.978	2.965	2.978	2.885	2.978	953,250	2.9474	4.71%
2019-01-31	4.250	4.240	4.250	4.110	4.280	213,507	900,303	4.2167	2.844	2.838	2.844	2.751	2.865	319,006	2.8222	1.67%
2019-01-30	4.180	4.160	4.180	4.180	4.290	76,000	320,450	4.2164	2.798	2.784	2.798	2.798	2.871	113,553	2.8220	-0.95%
2019-01-29	4.220	4.220	4.230	4.180	4.370	993,500	4,190,055	4.2175	2.824	2.824	2.831	2.798	2.925	1,484,410	2.8227	-4.52%
2019-01-28	4.420	4.420	4.430	4.370	4.490	249,500	1,103,985	4.4248	2.958	2.958	2.965	2.925	3.005	372,783	2.9615	0.45%
2019-01-25	4.400	4.400	4.430	4.400	4.500	262,000	1,164,115	4.4432	2.945	2.945	2.965	2.945	3.012	391,460	2.9738	-1.79%
2019-01-24	4.480	4.400	4.480	4.340	4.480	1,109,500	4,899,280	4.4158	2.998	2.945	2.998	2.905	2.998	1,657,728	2.9554	2.75%
2019-01-23	4.360	4.350	4.360	4.200	4.400	1,833,202	7,854,971	4.2848	2.918	2.911	2.918	2.811	2.945	2,739,028	2.8678	3.81%
2019-01-22	4.200	4.180	4.200	4.150	4.290	520,000	2,178,740	4.1899	2.811	2.798	2.811	2.778	2.871	776,943	2.8042	-2.33%
2019-01-21	4.300	4.300	4.310	4.020	4.300	1,072,000	4,501,870	4.1995	2.878	2.878	2.885	2.691	2.878	1,601,699	2.8107	7.50%
2019-01-18	4.000	4.000	4.010	3.890	4.070	869,500	3,478,270	4.0003	2.677	2.677	2.684	2.604	2.724	1,299,139	2.6774	1.27%
2019-01-17	3.950	3.950	3.980	3.860	4.030	1,544,000	6,106,085	3.9547	2.644	2.644	2.664	2.583	2.697	2,306,925	2.6469	3.13%
2019-01-16	3.830	3.830	3.850	3.730	3.880	842,500	3,222,320	3.8247	2.563	2.563	2.577	2.496	2.597	1,258,798	2.5598	2.41%
2019-01-15	3.740	3.740	3.770	3.710	3.790	5,070,000	18,894,832	3.7268	2.503	2.503	2.523	2.483	2.537	7,575,199	2.4943	0.54%
2019-01-14	3.720	3.710	3.720	3.700	3.810	2,205,000	8,296,433	3.7626	2.490	2.483	2.490	2.476	2.550	3,294,539	2.5182	-1.33%
2019-01-11	3.770	3.760	3.770	3.760	3.880	150,500	571,000	3.7940	2.523	2.517	2.523	2.517	2.597	224,865	2.5393	0.27%
2019-01-10	3.760	3.760	3.770	3.760	3.980	429,500	1,635,475	3.8079	2.517	2.517	2.523	2.517	2.664	641,725	2.5486	-0.79%
2019-01-09	3.790	3.780	3.790	3.750	3.840	454,000	1,718,940	3.7862	2.537	2.530	2.537	2.510	2.570	678,331	2.5341	1.34%
2019-01-08	3.740	3.740	3.780	3.720	3.810	238,500	898,610	3.7678	2.503	2.503	2.530	2.490	2.550	356,348	2.5217	-1.06%
2019-01-07	3.780	3.770	3.780	3.720	3.850	363,786	1,376,477	3.7838	2.530	2.523	2.530	2.490	2.577	543,541	2.5324	0.00%
2019-01-04	3.780	3.740	3.780	3.680	3.800	413,500	1,545,935	3.7387	2.530	2.503	2.530	2.463	2.543	617,819	2.5022	1.34%
2019-01-03	3.730	3.730	3.740	3.730	3.900	236,145	894,086	3.7862	2.496	2.496	2.503	2.496	2.610	352,829	2.5340	-2.36%
2019-01-02	3.820	3.810	3.820	3.800	4.050	2,945,000	11,277,007	3.8292	2.557	2.550	2.557	2.543	2.711	4,400,190	2.5628	-3.78%
2018-12-31	3.970	3.880	3.970	3.870	3.970	1,057,000	4,059,165	3.8403	2.657	2.597	2.657	2.590	2.657	1,579,287	2.5703	2.58%
2018-12-28	3.870	3.860	3.870	3.700	3.890	4,223,792	16,153,386	3.8244	2.590	2.583	2.590	2.476	2.604	6,310,861	2.5596	2.38%
2018-12-27	3.780	3.740	3.780	3.750	3.930	739,930	2,847,089	3.8478	2.530	2.503	2.530	2.510	2.630	1,105,546	2.5753	-3.08%
2018-12-24	3.900	3.900	3.910	3.880	4.140	190,500	747,010	3.9213	2.610	2.610	2.617	2.597	2.771	284,630	2.6245	-2.01%
2018-12-21	3.980	3.980	4.040	3.850	4.130	1,714,000	6,837,753	3.9894	2.664	2.664	2.704	2.577	2.764	2,560,925	2.6700	2.05%
2018-12-20	3.900	3.900	3.910	3.900	4.030	372,000	1,459,825	3.9243	2.610	2.610	2.617	2.610	2.697	555,813	2.6265	-1.27%
2018-12-19	3.950	3.940	3.950	3.950	4.060	664,500	2,645,122	3.9806	2.644	2.637	2.644	2.644	2.717	992,844	2.6642	-1.99%
2018-12-18	4.030	4.020	4.030	4.010	4.180	759,000	3,097,230	4.0807	2.697	2.691	2.697	2.684	2.798	1,134,039	2.7312	-4.28%
2018-12-17	4.210	4.180	4.210	4.140	4.390	301,000	1,272,857	4.2288	2.818	2.798	2.818	2.771	2.938	449,731	2.8303	1.45%
2018-12-14	4.150	4.140	4.150	4.110	4.370	559,798	2,355,806	4.2083	2.778	2.771	2.778	2.751	2.925	836,407	2.8166	-4.60%
2018-12-13	4.350	4.340	4.350	4.330	4.450	255,618	1,117,887	4.3733	2.911	2.905	2.911	2.898	2.978	381,925	2.9270	-0.46%
2018-12-12	4.370	4.360	4.370	4.340	4.430	584,500	2,559,035	4.3782	2.925	2.918	2.925	2.905	2.965	873,314	2.9303	0.92%
2018-12-11	4.330	4.320	4.330	4.200	4.390	728,000	3,139,700	4.3128	2.898	2.891	2.898	2.811	2.938	1,087,721	2.8865	1.64%
2018-12-10	4.260	4.240	4.260	4.200	4.470	375,500	1,615,600	4.3025	2.851	2.838	2.851	2.811	2.992	561,043	2.8796	-5.96%
2018-12-07	4.530	4.530	4.540	4.290	4.560	1,125,517	5,003,513	4.4455	3.032	3.032	3.039	2.871	3.052	1,681,660	2.9753	4.62%
2018-12-06	4.330	4.310	4.330	4.270	4.620	662,005	2,912,412	4.3994	2.898	2.885	2.898	2.858	3.092	989,116	2.9445	-5.87%
2018-12-05	4.600	4.570	4.600	4.550	4.710	754,500	3,479,057	4.6111	3.079	3.059	3.079	3.045	3.152	1,127,315	3.0861	-2.34%
2018-12-04	4.710	4.670	4.710	4.620	4.860	1,186,500	5,641,805	4.7550	3.152	3.126	3.152	3.092	3.253	1,772,776	3.1825	0.21%
2018-12-03	4.700	4.700	4.720	4.600	4.910	1,487,146	7,055,482	4.7443	3.146	3.146	3.159	3.079	3.286	2,221,978	3.1753	1.29%
2018-11-30	4.640	4.610	4.640	4.580	4.980	9,846,000	46,334,767	4.7059	3.106	3.085	3.106	3.065	3.333	14,711,126	3.1496	-6.26%
2018-11-29	4.950	4.930	4.970	4.950	5.190	1,655,500	8,441,084	5.0988	3.313	3.300	3.326	3.313	3.474	2,473,519	3.4126	-3.13%
2018-11-28	5.110	5.110	5.120	4.830	5.140	2,054,000	10,304,652	5.0169	3.420	3.420	3.427	3.233	3.440	3,068,927	3.3577	5.58%
2018-11-27	4.840	4.820	4.840	4.640	4.850	1,376,006	6,613,261	4.8061	3.239	3.226	3.239	3.106	3.246	2,055,921	3.2167	3.86%
2018-11-26	4.660	4.650	4.660	4.600	4.900	1,438,509	6,734,101	4.6813	3.119	3.112	3.119	3.079	3.280	2,149,308	3.1331	-3.52%
2018-11-23	4.830	4.830	4.860	4.650	4.910	2,316,500	11,134,940	4.8068	3.233	3.233	3.253	3.112	3.286	3,461,134	3.2171	4.09%
2018-11-22	4.640	4.630	4.640	4.540	4.790	1,551,500	7,231,040	4.6607	3.106	3.099	3.106	3.039	3.206	2,318,130	3.1193	-0.85%
2018-11-21	4.680	4.670	4.680	4.400	4.790	2,224,500	10,472,480	4.7078	3.132	3.126	3.132	2.945	3.206	3,323,675	3.1509	1.74%
2018-11-20	4.600	4.600	4.640	4.400	4.650	3,736,500	17,175,913	4.5968	3.079	3.079	3.106	2.945	3.112	5,582,787	3.0766	1.77%
2018-11-19	4.520	4.510	4.520	4.500	4.750	2,040,000	9,366,692	4.5915	3.025	3.018	3.025	3.012	3.179	3,048,009	3.0731	-0.66%
2018-11-16	4.550	4.550	4.580	4.320	4.660	4,961,000	22,028,875	4.4404	3.045	3.045	3.065	2.891	3.119	7,412,340	2.9719	5.08%
2018-11-15	4.330	4.330	4.350	4.180	4.400	1,414,000	6,072,027	4.2942	2.898	2.898	2.911	2.798	2.945	2,112,689	2.8741	1.88%
2018-11-14	4.250	4.240	4.250	3.960	4.490	9,627,000	40,719,225	4.2297	2.844	2.838	2.844	2.650	3.005	14,383,913	2.8309	7.05%
2018-11-13	3.970	3.960	3.970	3.880	3.990	330,500	1,307,750	3.9569	2.657	2.650	2.657	2.597	2.670	493,807	2.6483	2.06%
2018-11-12	3.890	3.880	3.890	3.860	3.910	2,123,500	8,237,063	3.8790	2.604	2.597	2.604	2.583	2.617	3,172,768	2.5962	-0.26%
2018-11-09	3.900	3.860	3.900	3.820	3.950	1,071,000	4,155,717	3.8802	2.610	2.583	2.610	2.557	2.644	1,600,205	2.5970	-1.27%
2018-11-08	3.950	3.940	3.950	3.930	3.980	1,579,000	6,231,145	3.9463	2.644	2.637	2.644	2.630	2.664	2,359,219	2.6412	-0.50%
2018-11-07	3.970	3.960	3.970	3.940	4.030	958,007	3,824,092	3.9917	2.657	2.650	2.657	2.637	2.697	1,431,379	2.6716	-1.24%
2018-11-06	4.020	3.980	4.030	3.920	4.060	333,006	1,333,668	4.0049	2.691	2.664	2.697	2.624	2.717	497,552	2.6805	0.75%
2018-11-05	3.990	3.990	4.000	3.910	4.160	1,487,511	5,995,519	4.0306	2.670	2.670	2.677	2.617	2.784	2,222,523	2.6976	-3.62%
2018-11-02	4.140	4.130	4.140	4.010	4.330	6,744,000	27,681,032	4.1045	2.771	2.764	2.771	2.684	2.898	10,076,359	2.7471	-1.43%
2018-11-01	4.200	4.150	4.200	4.100	4.400	442,500	1,860,515	4.2046	2.811	2.778	2.811	2.744	2.945	661,149	2.8141	-2.10%
2018-10-31	4.290	4.260	4.290	4.250	4.400	320,021	1,374,207	4.2941	2.871	2.851	2.871	2.844	2.945	478,150	2.8740	-0.46%
2018-10-30	4.310	4.270	4.310	4.250	4.460	1,474,057	6,405,145	4.3452	2.885	2.858	2.885	2.844	2.985	2,202,421	2.9082	-0.23%
2018-10-29	4.320	4.310	4.320	4.280	4.520	268,542	1,182,192	4.4023	2.891	2.885	2.891	2.865	3.025	401,235	2.9464	-4.42%
2018-10-26	4.520	4.460	4.530	4.500	4.620	253,500	1,145,055	4.5170	3.025	2.985	3.032	3.012	3.092	378,760	3.0232	0.44%
2018-10-25	4.500	4.490	4.500	4.480	4.800	818,024	3,733,164	4.5636	3.012	3.005	3.012	2.998	3.213	1,222,228	3.0544	-5.46%
2018-10-24	4.760	4.760	4.770	4.760	4.890	328,555	1,574,920	4.7935	3.186	3.186	3.193	3.186	3.273	490,901	3.2082	-2.26%
2018-10-23	4.870	4.840	4.870	4.870	4.950	33,035	162,722	4.9257	3.259	3.239	3.259	3.259	3.313	49,358	3.2967	-2.01%
2018-10-22	4.970	4.970	5.000	4.920	5.050	149,517	746,197	4.9907	3.326	3.326	3.346	3.293	3.380	223,397	3.3402	1.64%
2018-10-19	4.890	4.870	4.890	4.800	4.900	2,482,002	12,118,049	4.8824	3.273	3.259	3.273	3.213	3.280	3,708,414	3.2677	0.20%
2018-10-18	4.880	4.880	4.900	4.860	4.970	523,710	2,560,295	4.8888	3.266	3.266	3.280	3.253	3.326	782,487	3.2720	0.21%
2018-10-16	4.870	4.860	4.870	4.860	5.000	340,500	1,677,050	4.9253	3.259	3.253	3.259	3.253	3.346	508,749	3.2964	-2.60%
2018-10-15	5.000	4.980	5.000	4.970	5.130	556,000	2,781,202	5.0022	3.346	3.333	3.346	3.326	3.433	830,732	3.3479	1.01%
2018-10-12	4.950	4.920	4.950	4.830	4.950	366,000	1,790,842	4.8930	3.313	3.293	3.313	3.233	3.313	546,849	3.2748	1.02%
2018-10-11	4.900	4.850	4.900	4.730	5.000	1,419,000	6,894,002	4.8584	3.280	3.246	3.280	3.166	3.346	2,120,159	3.2516	0.41%
2018-10-10	4.880	4.790	4.880	4.800	4.980	660,500	3,202,705	4.8489	3.266	3.206	3.266	3.213	3.333	986,868	3.2453	-0.81%
2018-10-09	4.920	4.910	4.920	4.900	4.980	565,500	2,781,545	4.9187	3.293	3.286	3.293	3.280	3.333	844,926	3.2921	-1.20%
2018-10-08	4.980	4.940	4.980	4.900	4.990	276,000	1,361,160	4.9317	3.333	3.306	3.333	3.280	3.340	412,378	3.3008	0.00%
2018-10-05	4.980	4.930	4.980	4.950	4.990	268,000	1,333,615	4.9762	3.333	3.300	3.333	3.313	3.340	400,425	3.3305	0.00%
2018-10-04	4.980	4.960	4.980	4.920	5.170	151,500	761,475	5.0262	3.333	3.320	3.333	3.293	3.460	226,359	3.3640	-3.30%
2018-10-03	5.150	5.150	5.170	5.150	5.270	143,000	740,860	5.1808	3.447	3.447	3.460	3.447	3.527	213,659	3.4675	-1.53%
2018-10-02	5.230	5.230	5.240	5.000	5.300	3,011,000	15,640,175	5.1943	3.500	3.500	3.507	3.346	3.547	4,498,802	3.4765	1.75%
2018-09-28	5.140	5.080	5.140	5.000	5.150	18,500	94,055	5.0841	3.440	3.400	3.440	3.346	3.447	27,641	3.4027	1.78%
2018-09-27	5.050	5.050	5.070	5.050	5.160	306,500	1,568,619	5.1178	3.380	3.380	3.393	3.380	3.454	457,948	3.4253	-1.56%
2018-09-26	5.130	5.100	5.130	5.040	5.200	434,000	2,232,580	5.1442	3.433	3.413	3.433	3.373	3.480	648,449	3.4430	-0.39%
2018-09-24	5.150	5.150	5.180	5.000	5.200	740,000	3,805,790	5.1430	3.447	3.447	3.467	3.346	3.480	1,105,650	3.4421	-0.58%
2018-09-21	5.180	5.170	5.180	4.980	5.200	3,369,830	16,968,947	5.0355	3.467	3.460	3.467	3.333	3.480	5,034,937	3.3702	4.44%
2018-09-20	4.960	4.950	4.960	4.950	5.000	1,540,500	7,659,466	4.9721	3.320	3.313	3.320	3.313	3.346	2,301,695	3.3278	-0.80%
2018-09-19	5.000	4.990	5.000	4.950	5.010	593,000	2,958,224	4.9886	3.346	3.340	3.346	3.313	3.353	886,014	3.3388	1.83%
2018-09-18	4.910	4.910	4.920	4.820	4.950	172,500	844,220	4.8940	3.286	3.286	3.293	3.226	3.313	257,736	3.2755	-0.41%
2018-09-17	4.930	4.920	4.930	4.900	4.950	113,000	557,705	4.9354	3.300	3.293	3.300	3.280	3.313	168,836	3.3032	-0.40%
2018-09-14	4.950	4.910	4.950	4.850	5.080	551,500	2,729,241	4.9488	3.313	3.286	3.313	3.246	3.400	824,008	3.3122	-1.00%
2018-09-13	5.000	4.990	5.000	4.850	5.090	276,000	1,361,545	4.9331	3.346	3.340	3.346	3.246	3.407	412,378	3.3017	1.01%
2018-09-12	4.950	4.950	4.960	4.810	4.970	1,502,500	7,435,925	4.9490	3.313	3.313	3.320	3.219	3.326	2,244,918	3.3123	-0.60%
2018-09-11	4.980	4.930	4.980	4.910	5.130	3,565,500	17,680,777	4.9588	3.333	3.300	3.333	3.286	3.433	5,327,292	3.3189	0.81%
2018-09-10	4.940	4.930	4.940	4.910	5.000	1,080,500	5,403,954	5.0013	3.306	3.300	3.306	3.286	3.346	1,614,399	3.3473	-1.20%
2018-09-07	5.000	4.980	5.000	4.990	5.120	1,526,500	7,714,838	5.0539	3.346	3.333	3.346	3.340	3.427	2,280,777	3.3825	-0.79%
2018-09-06	5.040	4.980	5.040	4.970	5.070	867,500	4,352,590	5.0174	3.373	3.333	3.373	3.326	3.393	1,296,151	3.3581	-0.59%
2018-09-05	5.070	5.070	5.100	5.010	5.120	534,000	2,707,365	5.0700	3.393	3.393	3.413	3.353	3.427	797,861	3.3933	0.20%
2018-09-04	5.060	5.060	5.090	4.990	5.120	747,500	3,744,675	5.0096	3.387	3.387	3.407	3.340	3.427	1,116,856	3.3529	0.80%
2018-09-03	5.020	5.000	5.020	4.930	5.080	978,000	4,864,668	4.9741	3.360	3.346	3.360	3.300	3.400	1,461,251	3.3291	2.45%
2018-08-31	4.900	4.900	4.930	4.880	5.030	314,500	1,548,850	4.9248	3.280	3.280	3.300	3.266	3.367	469,901	3.2961	-1.21%
2018-08-30	4.960	4.960	4.990	4.960	5.150	501,000	2,519,000	5.0279	3.320	3.320	3.340	3.320	3.447	748,555	3.3651	-2.36%
2018-08-29	5.080	5.070	5.100	5.000	5.100	244,500	1,236,560	5.0575	3.400	3.393	3.413	3.346	3.413	365,313	3.3849	1.60%
2018-08-28	5.040	5.010	5.040	5.000	5.260	1,726,500	8,872,500	5.1390	3.346	3.327	3.346	3.320	3.493	2,600,239	3.4122	-3.08%
2018-08-27	5.200	5.200	5.210	5.170	5.240	319,124	1,658,759	5.1979	3.453	3.453	3.459	3.433	3.479	480,625	3.4513	-0.76%
2018-08-24	5.240	5.240	5.260	5.100	5.360	600,920	3,129,733	5.2082	3.479	3.479	3.493	3.386	3.559	905,031	3.4582	0.58%
2018-08-23	5.210	5.210	5.220	5.180	5.400	1,336,000	6,964,335	5.2128	3.459	3.459	3.466	3.439	3.585	2,012,116	3.4612	-0.57%
2018-08-22	5.240	5.230	5.240	5.170	5.350	510,500	2,658,080	5.2068	3.479	3.473	3.479	3.433	3.552	768,851	3.4572	-0.38%
2018-08-21	5.260	5.250	5.260	5.000	5.300	3,166,000	16,097,359	5.0844	3.493	3.486	3.493	3.320	3.519	4,768,234	3.3760	5.62%
2018-08-20	4.980	4.970	4.990	4.960	5.060	1,090,000	5,443,055	4.9936	3.307	3.300	3.313	3.293	3.360	1,641,622	3.3157	0.40%
2018-08-17	4.960	4.960	4.980	4.800	5.050	1,184,500	5,886,330	4.9695	3.293	3.293	3.307	3.187	3.353	1,783,946	3.2996	1.43%
2018-08-16	4.890	4.750	4.890	4.680	4.960	2,221,000	10,675,337	4.8065	3.247	3.154	3.247	3.107	3.293	3,344,993	3.1914	4.04%
2018-08-15	4.700	4.700	4.710	4.680	4.960	392,500	1,868,990	4.7618	3.121	3.121	3.127	3.107	3.293	591,134	3.1617	-4.67%
2018-08-14	4.930	4.830	4.930	4.820	5.050	453,500	2,228,255	4.9135	3.273	3.207	3.273	3.200	3.353	683,005	3.2624	-1.40%
2018-08-13	5.000	4.990	5.000	4.940	5.010	188,500	940,030	4.9869	3.320	3.313	3.320	3.280	3.327	283,895	3.3112	-0.79%
2018-08-10	5.040	5.000	5.040	4.970	5.190	1,230,500	6,205,357	5.0430	3.346	3.320	3.346	3.300	3.446	1,853,225	3.3484	-0.59%
2018-08-09	5.070	5.070	5.100	5.000	5.120	337,500	1,708,400	5.0619	3.366	3.366	3.386	3.320	3.400	508,300	3.3610	2.42%
2018-08-08	4.950	4.910	4.950	4.890	4.950	226,000	1,110,555	4.9140	3.287	3.260	3.287	3.247	3.287	340,373	3.2628	1.02%
2018-08-07	4.900	4.900	4.920	4.890	4.960	901,500	4,425,105	4.9086	3.253	3.253	3.267	3.247	3.293	1,357,727	3.2592	1.03%
2018-08-06	4.850	4.850	4.860	4.810	4.930	468,500	2,276,685	4.8595	3.220	3.220	3.227	3.194	3.273	705,596	3.2266	1.04%
2018-08-03	4.800	4.800	4.810	4.770	4.940	1,933,000	9,326,485	4.8249	3.187	3.187	3.194	3.167	3.280	2,911,243	3.2036	-1.23%
2018-08-02	4.860	4.860	4.880	4.790	5.010	2,382,000	11,619,575	4.8781	3.227	3.227	3.240	3.180	3.327	3,587,471	3.2389	-2.80%
2018-08-01	5.000	5.000	5.010	4.900	5.090	1,490,500	7,440,010	4.9916	3.320	3.320	3.327	3.253	3.380	2,244,805	3.3143	-0.60%
2018-07-31	5.030	5.020	5.030	5.020	5.170	917,000	4,627,485	5.0463	3.340	3.333	3.340	3.333	3.433	1,381,071	3.3506	-2.14%
2018-07-30	5.140	5.140	5.150	5.070	5.200	728,500	3,740,640	5.1347	3.413	3.413	3.419	3.366	3.453	1,097,176	3.4093	-0.77%
2018-07-27	5.180	5.180	5.190	5.170	5.290	237,500	1,234,030	5.1959	3.439	3.439	3.446	3.433	3.512	357,693	3.4500	-0.19%
2018-07-26	5.190	5.180	5.190	5.180	5.370	808,500	4,241,095	5.2456	3.446	3.439	3.446	3.439	3.566	1,217,662	3.4830	-1.89%
2018-07-25	5.290	5.270	5.290	5.230	5.390	725,000	3,841,047	5.2980	3.512	3.499	3.512	3.473	3.579	1,091,904	3.5178	0.76%
2018-07-24	5.250	5.250	5.270	5.220	5.380	387,000	2,038,497	5.2674	3.486	3.486	3.499	3.466	3.572	582,851	3.4975	-1.32%
2018-07-23	5.320	5.310	5.320	5.260	5.410	532,550	2,831,216	5.3163	3.532	3.526	3.532	3.493	3.592	802,060	3.5299	0.00%
2018-07-20	5.320	5.310	5.320	5.300	5.410	313,600	1,676,740	5.3467	3.532	3.526	3.532	3.519	3.592	472,305	3.5501	0.00%
2018-07-19	5.320	5.310	5.320	5.270	5.340	636,450	3,382,174	5.3141	3.532	3.526	3.532	3.499	3.546	958,541	3.5285	0.00%
2018-07-18	5.320	5.310	5.320	5.300	5.410	2,697,000	14,344,672	5.3188	3.532	3.526	3.532	3.519	3.592	4,061,884	3.5315	-0.19%
2018-07-17	5.330	5.320	5.350	5.300	5.390	496,500	2,648,760	5.3349	3.539	3.532	3.552	3.519	3.579	747,766	3.5422	-0.74%
2018-07-16	5.370	5.320	5.390	5.300	5.390	855,000	4,570,370	5.3455	3.566	3.532	3.579	3.519	3.579	1,287,694	3.5493	1.51%
2018-07-13	5.290	5.250	5.290	5.160	5.390	2,075,020	10,862,416	5.2348	3.512	3.486	3.512	3.426	3.579	3,125,136	3.4758	0.00%
2018-07-12	5.290	5.290	5.310	5.250	5.370	272,000	1,447,360	5.3212	3.512	3.512	3.526	3.486	3.566	409,652	3.5331	-0.94%
2018-07-11	5.340	5.320	5.340	5.290	5.480	3,879,500	20,709,951	5.3383	3.546	3.532	3.546	3.512	3.639	5,842,818	3.5445	-2.02%
2018-07-10	5.450	5.430	5.450	5.360	5.500	2,476,000	13,476,975	5.4430	3.619	3.605	3.619	3.559	3.652	3,729,042	3.6141	0.18%
2018-07-09	5.440	5.400	5.440	5.320	5.480	3,943,500	21,295,592	5.4002	3.612	3.585	3.612	3.532	3.639	5,939,207	3.5856	3.03%
2018-07-06	5.280	5.270	5.280	5.250	5.310	2,346,500	12,399,765	5.2844	3.506	3.499	3.506	3.486	3.526	3,534,005	3.5087	0.19%
2018-07-05	5.270	5.270	5.280	5.230	5.340	2,994,500	15,737,372	5.2554	3.499	3.499	3.506	3.473	3.546	4,509,942	3.4895	0.96%
2018-07-04	5.220	5.220	5.240	5.160	5.400	6,533,000	34,421,678	5.2689	3.466	3.466	3.479	3.426	3.585	9,839,188	3.4984	-3.15%
2018-07-03	5.390	5.360	5.390	5.300	5.510	3,669,500	19,846,223	5.4084	3.579	3.559	3.579	3.519	3.659	5,526,542	3.5911	-1.46%
2018-06-29	5.470	5.470	5.480	5.470	5.650	11,025,500	61,555,630	5.5830	3.632	3.632	3.639	3.632	3.751	16,605,231	3.7070	-1.08%
2018-06-28	5.530	5.510	5.530	5.500	5.630	6,187,000	34,390,157	5.5585	3.672	3.659	3.672	3.652	3.738	9,318,086	3.6907	0.91%
2018-06-27	5.480	5.450	5.470	5.450	5.630	6,769,000	37,560,954	5.5490	3.639	3.619	3.632	3.619	3.738	10,194,622	3.6844	-0.54%
2018-06-26	5.510	5.510	5.520	5.420	5.970	10,868,837	61,925,445	5.6975	3.659	3.659	3.665	3.599	3.964	16,369,284	3.7830	-1.43%
2018-06-25	5.590	5.590	5.620	5.500	6.600	6,717,500	40,039,072	5.9604	3.712	3.712	3.732	3.652	4.382	10,117,059	3.9576	-14.92%
2018-06-22	6.570	6.550	6.570	6.520	7.210	5,315,000	36,785,830	6.9211	4.362	4.349	4.362	4.329	4.787	8,004,789	4.5955	-8.75%
2018-06-21	7.200	7.190	7.200	7.200	7.500	793,416	5,787,668	7.2946	4.781	4.774	4.781	4.781	4.980	1,194,944	4.8435	-2.57%
2018-06-20	7.390	7.390	7.420	7.260	7.500	798,000	5,874,305	7.3613	4.907	4.907	4.927	4.820	4.980	1,201,848	4.8877	1.00%
2018-06-19	7.440	7.440	7.450	7.310	7.620	2,337,000	17,516,547	7.4953	4.858	4.858	4.865	4.773	4.976	3,578,864	4.8944	-1.85%
2018-06-15	7.580	7.570	7.580	7.530	7.660	13,786,263	104,565,791	7.5848	4.950	4.943	4.950	4.917	5.002	21,112,179	4.9529	-0.66%
2018-06-14	7.630	7.620	7.630	7.550	7.810	2,148,697	16,531,311	7.6936	4.982	4.976	4.982	4.930	5.100	3,290,498	5.0240	-1.17%
2018-06-13	7.720	7.720	7.740	7.710	7.810	2,004,000	15,561,680	7.7653	5.041	5.041	5.054	5.035	5.100	3,068,910	5.0708	-1.03%
2018-06-12	7.800	7.790	7.800	7.750	7.830	2,142,000	16,700,560	7.7967	5.093	5.087	5.093	5.061	5.113	3,280,243	5.0913	-0.38%
2018-06-11	7.830	7.810	7.830	7.750	7.830	2,035,500	15,892,690	7.8078	5.113	5.100	5.113	5.061	5.113	3,117,149	5.0985	0.38%
2018-06-08	7.800	7.790	7.800	7.740	7.840	1,500,500	11,705,565	7.8011	5.093	5.087	5.093	5.054	5.120	2,297,854	5.0941	0.13%
2018-06-07	7.790	7.780	7.790	7.730	7.990	2,963,500	23,028,620	7.7708	5.087	5.080	5.087	5.048	5.217	4,538,282	5.0743	-1.39%
2018-06-06	7.900	7.890	7.900	7.700	8.040	10,172,000	80,167,930	7.8812	5.159	5.152	5.159	5.028	5.250	15,577,324	5.1465	3.67%
2018-06-05	7.620	7.620	7.630	7.300	7.640	3,327,500	24,920,136	7.4891	4.976	4.976	4.982	4.767	4.989	5,095,708	4.8904	3.39%
2018-06-04	7.370	7.370	7.380	7.230	7.650	7,215,508	53,525,254	7.4181	4.813	4.813	4.819	4.721	4.995	11,049,774	4.8440	-2.64%
2018-06-01	7.570	7.570	7.580	7.570	7.850	7,825,000	59,720,701	7.6320	4.943	4.943	4.950	4.943	5.126	11,983,146	4.9837	-3.81%
2018-05-31	7.870	7.850	7.870	7.380	8.730	22,576,240	175,598,570	7.7780	5.139	5.126	5.139	4.819	5.701	34,573,083	5.0791	-11.07%
2018-05-30	8.850	8.840	8.850	8.750	9.250	1,799,500	15,955,846	8.8668	5.779	5.773	5.779	5.714	6.040	2,755,741	5.7900	-0.45%
2018-05-29	8.890	8.890	8.900	8.850	8.980	1,080,000	9,605,742	8.8942	5.805	5.805	5.812	5.779	5.864	1,653,904	5.8079	0.45%
2018-05-28	8.850	8.820	8.850	8.770	8.910	2,324,000	20,579,045	8.8550	5.779	5.759	5.779	5.727	5.818	3,558,956	5.7823	-0.56%
2018-05-25	8.900	8.900	8.910	8.730	8.900	757,000	6,671,955	8.8137	5.812	5.812	5.818	5.701	5.812	1,159,264	5.7553	0.68%
2018-05-24	8.840	8.840	8.850	8.770	8.990	1,194,500	10,540,030	8.8238	5.773	5.773	5.779	5.727	5.870	1,829,248	5.7619	-2.00%
2018-05-23	9.020	9.010	9.020	8.900	9.100	5,776,500	51,969,985	8.9968	5.890	5.884	5.890	5.812	5.942	8,846,088	5.8749	0.78%
2018-05-21	8.950	8.950	8.970	8.950	9.200	2,397,000	21,683,522	9.0461	5.844	5.844	5.857	5.844	6.008	3,670,748	5.9071	-2.08%
2018-05-18	9.140	9.140	9.180	9.100	9.230	483,500	4,425,810	9.1537	5.968	5.968	5.995	5.942	6.027	740,428	5.9774	0.44%
2018-05-17	9.100	9.100	9.130	9.100	9.230	764,000	6,983,435	9.1406	5.942	5.942	5.962	5.942	6.027	1,169,984	5.9688	-0.33%
2018-05-16	9.130	9.120	9.130	9.090	9.290	1,145,000	10,503,635	9.1735	5.962	5.955	5.962	5.936	6.066	1,753,444	5.9903	-0.22%
2018-05-15	9.150	9.150	9.170	9.150	9.670	4,427,250	40,964,011	9.2527	5.975	5.975	5.988	5.975	6.315	6,779,857	6.0420	-6.25%
2018-05-14	9.760	9.720	9.760	9.610	9.790	1,828,000	17,729,415	9.6988	6.373	6.347	6.373	6.275	6.393	2,799,385	6.3333	1.56%
2018-05-11	9.610	9.610	9.630	9.260	9.690	1,590,000	15,108,345	9.5021	6.275	6.275	6.288	6.047	6.328	2,434,914	6.2049	3.33%
2018-05-10	9.300	9.290	9.300	8.640	9.300	6,497,011	58,398,574	8.9885	6.073	6.066	6.073	5.642	6.073	9,949,474	5.8695	7.14%
2018-05-09	8.680	8.650	8.680	8.610	8.850	336,000	2,915,837	8.6781	5.668	5.648	5.668	5.622	5.779	514,548	5.6668	-0.46%
2018-05-08	8.720	8.700	8.720	8.680	8.900	645,000	5,637,710	8.7406	5.694	5.681	5.694	5.668	5.812	987,748	5.7076	-0.11%
2018-05-07	8.730	8.700	8.730	8.660	9.000	663,000	5,816,445	8.7729	5.701	5.681	5.701	5.655	5.877	1,015,313	5.7287	0.34%
2018-05-04	8.700	8.690	8.700	8.660	9.080	467,000	4,086,382	8.7503	5.681	5.675	5.681	5.655	5.929	715,160	5.7139	-2.25%
2018-05-03	8.900	8.850	8.900	8.860	9.110	946,000	8,450,682	8.9331	5.812	5.779	5.812	5.786	5.949	1,448,697	5.8333	-2.73%
2018-05-02	9.150	9.120	9.150	9.050	9.250	952,500	8,710,585	9.1450	5.975	5.955	5.975	5.910	6.040	1,458,651	5.9717	0.00%
2018-04-30	9.150	9.090	9.150	8.860	9.500	647,500	5,958,642	9.2025	5.975	5.936	5.975	5.786	6.204	991,577	6.0093	1.67%
2018-04-27	9.000	8.970	9.000	8.940	9.070	1,155,500	10,389,247	8.9911	5.877	5.857	5.877	5.838	5.923	1,769,524	5.8712	0.56%
2018-04-26	8.950	8.920	8.950	8.830	9.100	331,000	2,966,787	8.9631	5.844	5.825	5.844	5.766	5.942	506,891	5.8529	-1.65%
2018-04-25	9.100	9.080	9.100	8.780	9.200	2,560,500	23,162,112	9.0459	5.942	5.929	5.942	5.733	6.008	3,921,130	5.9070	2.48%
2018-04-24	8.880	8.850	8.880	8.530	8.980	2,355,450	20,736,072	8.8034	5.799	5.779	5.799	5.570	5.864	3,607,118	5.7487	1.02%
2018-04-23	8.790	8.740	8.790	8.680	8.880	172,000	1,510,807	8.7838	5.740	5.707	5.740	5.668	5.799	263,400	5.7358	-0.57%
2018-04-20	8.840	8.800	8.840	8.750	8.880	1,810,000	15,956,077	8.8155	5.773	5.746	5.773	5.714	5.799	2,771,820	5.7565	1.26%
2018-04-19	8.730	8.690	8.730	8.700	8.890	3,677,925	32,267,325	8.7732	5.701	5.675	5.701	5.681	5.805	5,632,347	5.7289	1.04%
2018-04-18	8.640	8.610	8.640	8.510	8.800	1,750,000	15,207,663	8.6901	5.642	5.622	5.642	5.557	5.746	2,679,937	5.6746	0.47%
2018-04-17	8.600	8.540	8.600	8.500	9.070	6,442,750	55,830,310	8.6656	5.616	5.577	5.616	5.551	5.923	9,866,379	5.6586	-2.60%
2018-04-16	8.830	8.810	8.830	8.690	8.830	3,433,712	30,151,556	8.7810	5.766	5.753	5.766	5.675	5.766	5,258,361	5.7340	0.46%
2018-04-13	8.790	8.770	8.790	8.510	8.880	2,764,247	24,274,288	8.7815	5.740	5.727	5.740	5.557	5.799	4,233,147	5.7343	-0.57%
2018-04-12	8.840	8.800	8.840	8.790	8.890	4,086,500	36,110,092	8.8364	5.773	5.746	5.773	5.740	5.805	6,258,035	5.7702	0.34%
2018-04-11	8.810	8.770	8.810	8.700	8.940	4,372,000	38,559,377	8.8196	5.753	5.727	5.753	5.681	5.838	6,695,248	5.7592	0.11%
2018-04-10	8.800	8.740	8.800	8.700	8.870	2,587,500	22,557,300	8.7178	5.746	5.707	5.746	5.681	5.792	3,962,478	5.6927	1.15%
2018-04-09	8.700	8.700	8.800	8.390	8.900	2,361,000	20,556,545	8.7067	5.681	5.681	5.746	5.479	5.812	3,615,618	5.6855	2.35%
2018-04-06	8.500	8.470	8.500	8.240	8.600	5,390,000	45,659,426	8.4711	5.551	5.531	5.551	5.381	5.616	8,254,205	5.5317	2.91%
2018-04-04	8.260	8.200	8.260	8.170	8.380	2,157,500	17,861,105	8.2786	5.394	5.355	5.394	5.335	5.472	3,303,979	5.4059	0.61%
2018-04-03	8.210	8.210	8.220	7.800	8.240	2,032,000	16,410,660	8.0761	5.361	5.361	5.368	5.093	5.381	3,111,789	5.2737	3.79%
2018-03-29	7.910	7.880	7.910	7.870	8.050	4,615,850	36,406,450	7.8873	5.165	5.146	5.165	5.139	5.257	7,068,678	5.1504	1.28%
2018-03-28	7.810	7.800	7.810	7.600	7.900	7,142,000	55,627,624	7.7888	5.100	5.093	5.100	4.963	5.159	10,937,205	5.0861	0.39%
2018-03-27	7.780	7.780	7.790	7.610	7.850	4,244,500	32,759,637	7.7181	5.080	5.080	5.087	4.969	5.126	6,499,995	5.0399	2.91%
2018-03-26	7.560	7.540	7.560	7.510	7.600	7,336,500	55,464,179	7.5600	4.937	4.924	4.937	4.904	4.963	11,235,061	4.9367	-0.53%
2018-03-23	7.600	7.580	7.600	7.500	7.690	3,735,000	28,345,528	7.5892	4.963	4.950	4.963	4.898	5.022	5,719,751	4.9557	-1.17%
2018-03-22	7.690	7.690	7.700	7.610	7.750	1,335,500	10,257,714	7.6808	5.022	5.022	5.028	4.969	5.061	2,045,175	5.0156	0.52%
2018-03-21	7.650	7.630	7.650	7.550	7.830	2,369,500	18,203,015	7.6822	4.995	4.982	4.995	4.930	5.113	3,628,634	5.0165	-0.52%
2018-03-20	7.690	7.690	7.700	7.680	7.920	3,071,000	23,794,347	7.7481	5.022	5.022	5.028	5.015	5.172	4,702,906	5.0595	-1.16%
2018-03-19	7.780	7.780	7.790	7.670	7.890	6,848,500	53,407,899	7.7985	5.080	5.080	5.087	5.009	5.152	10,487,741	5.0924	-0.51%
2018-03-16	7.820	7.800	7.820	7.800	8.120	4,156,123	32,781,878	7.8876	5.106	5.093	5.106	5.093	5.302	6,364,655	5.1506	-2.25%
2018-03-15	8.000	8.000	8.020	8.000	8.360	1,938,000	15,794,577	8.1499	5.224	5.224	5.237	5.224	5.459	2,967,839	5.3219	-4.31%
2018-03-14	8.360	8.290	8.360	8.210	8.430	1,806,000	15,121,115	8.3727	5.459	5.413	5.459	5.361	5.505	2,765,695	5.4674	0.48%
2018-03-13	8.320	8.320	8.400	8.300	8.480	2,386,511	20,045,570	8.3995	5.433	5.433	5.485	5.420	5.537	3,654,685	5.4849	0.24%
2018-03-12	8.300	8.300	8.320	8.180	8.500	2,767,000	23,073,515	8.3388	5.420	5.420	5.433	5.342	5.551	4,237,363	5.4453	1.34%
2018-03-09	8.190	8.180	8.190	8.110	8.260	2,097,600	17,210,034	8.2046	5.348	5.342	5.348	5.296	5.394	3,212,249	5.3576	0.86%
2018-03-08	8.120	8.120	8.130	7.980	8.180	2,046,500	16,601,515	8.1122	5.302	5.302	5.309	5.211	5.342	3,133,995	5.2972	1.75%
2018-03-07	7.980	7.980	7.990	7.900	8.010	806,500	6,431,275	7.9743	5.211	5.211	5.217	5.159	5.231	1,235,068	5.2072	-0.13%
2018-03-06	7.990	7.990	8.000	7.900	8.100	965,798	7,711,467	7.9846	5.217	5.217	5.224	5.159	5.289	1,479,016	5.2139	0.00%
2018-03-05	7.990	7.930	7.990	7.920	8.290	3,036,622	24,268,179	7.9918	5.217	5.178	5.217	5.172	5.413	4,650,260	5.2187	-2.68%
2018-03-02	8.210	8.180	8.220	8.160	8.500	2,575,500	21,413,242	8.3142	5.361	5.342	5.368	5.328	5.551	3,944,101	5.4292	-1.68%
2018-03-01	8.350	8.330	8.350	8.110	8.440	3,263,702	26,959,858	8.2605	5.453	5.439	5.453	5.296	5.511	4,998,009	5.3941	1.95%
2018-02-28	8.190	8.200	8.210	8.130	8.250	1,313,500	10,751,999	8.1858	5.348	5.355	5.361	5.309	5.387	2,011,484	5.3453	0.49%
2018-02-27	8.150	8.150	8.170	8.130	8.340	1,083,817	8,891,918	8.2043	5.322	5.322	5.335	5.309	5.446	1,659,749	5.3574	0.49%
2018-02-26	8.110	8.100	8.110	8.040	8.310	2,226,500	18,284,085	8.2120	5.296	5.289	5.296	5.250	5.426	3,409,645	5.3625	0.12%
2018-02-23	8.100	8.100	8.140	8.050	8.170	552,000	4,473,735	8.1046	5.289	5.289	5.315	5.257	5.335	845,329	5.2923	0.50%
2018-02-22	8.060	8.060	8.100	8.050	8.200	668,500	5,423,030	8.1122	5.263	5.263	5.289	5.257	5.355	1,023,736	5.2973	-0.98%
2018-02-21	8.140	8.140	8.150	7.990	8.390	1,891,500	15,480,775	8.1844	5.315	5.315	5.322	5.217	5.479	2,896,629	5.3444	1.37%
2018-02-20	8.030	8.030	8.040	7.880	8.120	3,587,500	28,765,152	8.0182	5.244	5.244	5.250	5.146	5.302	5,493,870	5.2359	-0.50%
2018-02-15	8.070	8.070	8.090	8.010	8.190	212,000	1,713,695	8.0835	5.270	5.270	5.283	5.231	5.348	324,655	5.2785	-0.74%
2018-02-14	8.130	8.060	8.130	7.910	8.160	3,133,500	25,232,910	8.0526	5.309	5.263	5.309	5.165	5.328	4,798,618	5.2584	2.91%
2018-02-13	7.900	7.900	7.930	7.770	8.050	3,648,500	29,130,715	7.9843	5.159	5.159	5.178	5.074	5.257	5,587,285	5.2138	2.46%
2018-02-12	7.710	7.710	7.730	7.450	7.750	1,758,498	13,464,100	7.6566	5.035	5.035	5.048	4.865	5.061	2,692,951	4.9998	4.05%
2018-02-09	7.410	7.360	7.410	7.350	7.650	3,755,000	28,092,860	7.4815	4.839	4.806	4.839	4.800	4.995	5,750,379	4.8854	-5.73%
2018-02-08	7.860	7.850	7.860	7.760	8.000	826,000	6,488,710	7.8556	5.133	5.126	5.133	5.067	5.224	1,264,930	5.1297	-0.25%
2018-02-07	7.880	7.870	7.880	7.820	8.040	5,469,500	43,336,245	7.9233	5.146	5.139	5.146	5.106	5.250	8,375,951	5.1739	2.60%
2018-02-06	7.680	7.600	7.670	7.500	7.990	3,661,990	28,223,471	7.7071	5.015	4.963	5.009	4.898	5.217	5,607,944	5.0328	-4.71%
2018-02-05	8.060	8.050	8.090	7.990	8.120	3,555,000	28,631,045	8.0537	5.263	5.257	5.283	5.217	5.302	5,444,100	5.2591	-1.71%
2018-02-02	8.200	8.190	8.230	8.150	8.380	3,471,000	28,525,702	8.2183	5.355	5.348	5.374	5.322	5.472	5,315,463	5.3666	-1.80%
2018-02-01	8.350	8.310	8.360	8.070	8.500	2,511,000	20,806,355	8.2861	5.453	5.426	5.459	5.270	5.551	3,845,326	5.4108	1.46%
2018-01-31	8.230	8.230	8.240	8.120	8.330	2,295,000	18,969,025	8.2654	5.374	5.374	5.381	5.302	5.439	3,514,546	5.3973	-0.24%
2018-01-30	8.250	8.230	8.260	8.160	8.330	2,797,000	23,116,605	8.2648	5.387	5.374	5.394	5.328	5.439	4,283,305	5.3969	0.00%
2018-01-29	8.250	8.250	8.260	8.170	8.300	1,508,500	12,463,625	8.2623	5.387	5.387	5.394	5.335	5.420	2,310,106	5.3953	0.61%
2018-01-26	8.200	8.200	8.210	8.100	8.320	3,758,000	30,699,617	8.1691	5.355	5.355	5.361	5.289	5.433	5,754,973	5.3345	-0.61%
2018-01-25	8.250	8.250	8.270	8.250	8.400	1,145,500	9,557,529	8.3435	5.387	5.387	5.400	5.387	5.485	1,754,210	5.4483	-1.79%
2018-01-24	8.400	8.390	8.400	8.180	8.420	2,852,500	23,994,798	8.4118	5.485	5.479	5.485	5.342	5.498	4,368,297	5.4929	-0.59%
2018-01-23	8.450	8.420	8.450	8.410	8.710	1,686,500	14,360,220	8.5148	5.518	5.498	5.518	5.492	5.688	2,582,693	5.5602	-2.99%
2018-01-22	8.710	8.660	8.700	8.390	8.920	3,828,500	32,918,759	8.5983	5.688	5.655	5.681	5.479	5.825	5,862,936	5.6147	0.35%
2018-01-19	8.680	8.680	8.700	8.220	9.130	6,354,500	55,211,845	8.6886	5.668	5.668	5.681	5.368	5.962	9,731,233	5.6737	4.70%
2018-01-18	8.290	8.240	8.290	8.150	8.400	1,464,500	12,072,322	8.2433	5.413	5.381	5.413	5.322	5.485	2,242,724	5.3829	-0.36%
2018-01-17	8.320	8.270	8.330	8.220	8.440	2,250,500	18,744,922	8.3292	5.433	5.400	5.439	5.368	5.511	3,446,399	5.4390	-1.54%
2018-01-16	8.450	8.430	8.440	8.250	8.460	5,665,000	47,169,374	8.3265	5.518	5.505	5.511	5.387	5.524	8,675,338	5.4372	2.42%
2018-01-15	8.250	8.250	8.280	8.090	8.520	7,278,751	60,285,773	8.2824	5.387	5.387	5.407	5.283	5.564	11,146,624	5.4084	2.48%
2018-01-12	8.050	8.040	8.050	8.000	8.300	6,267,000	50,707,118	8.0911	5.257	5.250	5.257	5.224	5.420	9,597,236	5.2835	1.00%
2018-01-11	7.970	7.970	7.980	7.650	8.050	5,138,000	40,842,922	7.9492	5.204	5.204	5.211	4.995	5.257	7,868,294	5.1908	3.51%
2018-01-10	7.700	7.700	7.710	7.590	7.800	996,940	7,688,923	7.7125	5.028	5.028	5.035	4.956	5.093	1,526,706	5.0363	0.26%
2018-01-09	7.680	7.670	7.690	7.380	7.700	1,222,500	9,341,549	7.6413	5.015	5.009	5.022	4.819	5.028	1,872,127	4.9898	3.92%
2018-01-08	7.390	7.370	7.400	7.380	7.480	1,395,500	10,379,773	7.4380	4.826	4.813	4.832	4.819	4.884	2,137,058	4.8570	-1.07%
2018-01-05	7.470	7.460	7.470	7.450	7.500	1,854,000	13,838,279	7.4640	4.878	4.871	4.878	4.865	4.898	2,839,202	4.8740	-0.27%
2018-01-04	7.490	7.480	7.490	7.460	7.600	1,371,000	10,276,897	7.4959	4.891	4.884	4.891	4.871	4.963	2,099,539	4.8948	-0.13%
2018-01-03	7.500	7.450	7.500	7.360	7.540	991,000	7,433,515	7.5010	4.898	4.865	4.898	4.806	4.924	1,517,610	4.8982	0.13%
2018-01-02	7.490	7.490	7.500	7.360	7.540	637,500	4,779,357	7.4970	4.891	4.891	4.898	4.806	4.924	976,263	4.8956	-0.93%
2017-12-29	7.560	7.500	7.560	7.300	7.600	1,438,000	10,731,780	7.4630	4.937	4.898	4.937	4.767	4.963	2,202,142	4.8733	2.86%
2017-12-28	7.350	7.340	7.350	7.320	7.500	737,000	5,441,377	7.3831	4.800	4.793	4.800	4.780	4.898	1,128,636	4.8212	-0.81%
2017-12-27	7.410	7.390	7.400	7.380	7.570	1,484,000	10,996,295	7.4099	4.839	4.826	4.832	4.819	4.943	2,272,586	4.8387	-2.24%
2017-12-22	7.580	7.570	7.610	7.570	7.690	971,000	7,398,715	7.6197	4.950	4.943	4.969	4.943	5.022	1,486,982	4.9757	-1.17%
2017-12-21	7.670	7.670	7.680	7.650	7.720	1,445,500	11,114,836	7.6893	5.009	5.009	5.015	4.995	5.041	2,213,628	5.0211	-0.13%
2017-12-20	7.680	7.660	7.700	7.600	7.740	1,686,000	12,968,216	7.6917	5.015	5.002	5.028	4.963	5.054	2,581,928	5.0227	0.52%
2017-12-19	7.640	7.610	7.640	7.470	7.690	1,028,000	7,819,872	7.6069	4.989	4.969	4.989	4.878	5.022	1,574,271	4.9673	0.00%
2017-12-18	7.640	7.640	7.650	7.570	7.700	705,000	5,390,530	7.6461	4.989	4.989	4.995	4.943	5.028	1,079,632	4.9929	-0.39%
2017-12-15	7.670	7.650	7.670	7.490	7.700	5,040,310	38,581,928	7.6547	5.009	4.995	5.009	4.891	5.028	7,718,693	4.9985	2.27%
2017-12-14	7.500	7.480	7.510	7.450	7.600	346,000	2,588,300	7.4806	4.898	4.884	4.904	4.865	4.963	529,862	4.8849	-0.27%
2017-12-13	7.520	7.480	7.520	7.480	7.570	2,647,000	19,933,832	7.5307	4.911	4.884	4.911	4.884	4.943	4,053,596	4.9176	0.67%
2017-12-12	7.470	7.470	7.510	7.400	7.570	2,887,000	21,700,407	7.5166	4.878	4.878	4.904	4.832	4.943	4,421,130	4.9083	-2.23%
2017-12-11	7.640	7.640	7.650	7.580	7.700	1,035,500	7,901,070	7.6302	4.989	4.989	4.995	4.950	5.028	1,585,757	4.9825	-0.26%
2017-12-08	7.660	7.660	7.670	7.550	7.820	1,724,000	13,224,842	7.6710	5.002	5.002	5.009	4.930	5.106	2,640,121	5.0092	-1.03%
2017-12-07	7.740	7.670	7.740	7.210	7.840	7,281,000	54,264,788	7.4529	5.054	5.009	5.054	4.708	5.120	11,150,068	4.8668	7.50%
2017-12-06	7.200	7.210	7.220	7.180	7.250	1,993,134	14,349,194	7.1993	4.702	4.708	4.715	4.689	4.734	3,052,270	4.7012	-0.14%
2017-12-05	7.210	7.210	7.240	7.120	7.270	956,000	6,896,710	7.2141	4.708	4.708	4.728	4.649	4.747	1,464,011	4.7108	0.70%
2017-12-04	7.160	7.160	7.180	7.090	7.250	280,500	2,015,368	7.1849	4.675	4.675	4.689	4.630	4.734	429,556	4.6918	1.27%
2017-12-01	7.070	7.070	7.090	7.000	7.140	1,456,500	10,295,135	7.0684	4.617	4.617	4.630	4.571	4.662	2,230,473	4.6157	0.57%
2017-11-30	7.030	7.030	7.040	7.000	7.050	1,771,500	12,443,542	7.0243	4.591	4.591	4.597	4.571	4.604	2,712,862	4.5869	-0.28%
2017-11-29	7.050	7.040	7.070	7.000	7.120	2,650,500	18,652,870	7.0375	4.604	4.597	4.617	4.571	4.649	4,058,956	4.5955	-0.70%
2017-11-28	7.100	7.090	7.120	7.000	7.210	2,820,000	20,018,335	7.0987	4.636	4.630	4.649	4.571	4.708	4,318,527	4.6355	-2.74%
2017-11-27	7.300	7.280	7.300	7.280	7.500	711,000	5,231,855	7.3584	4.767	4.754	4.767	4.754	4.898	1,088,820	4.8051	-2.67%
2017-11-24	7.500	7.500	7.510	7.420	7.510	11,236,000	84,010,965	7.4769	4.898	4.898	4.904	4.845	4.904	17,206,726	4.8824	0.27%
2017-11-23	7.480	7.450	7.480	7.450	7.540	4,460,500	33,400,215	7.4880	4.884	4.865	4.884	4.865	4.924	6,830,776	4.8897	-0.80%
2017-11-22	7.540	7.540	7.550	7.500	7.740	2,030,500	15,378,120	7.5736	4.924	4.924	4.930	4.898	5.054	3,109,492	4.9455	0.53%
2017-11-21	7.500	7.500	7.510	7.410	7.550	3,674,500	27,520,355	7.4896	4.898	4.898	4.904	4.839	4.930	5,627,102	4.8907	0.67%
2017-11-20	7.450	7.450	7.460	7.330	7.480	6,361,101	47,162,425	7.4142	4.865	4.865	4.871	4.786	4.884	9,741,342	4.8415	1.64%
2017-11-17	7.330	7.300	7.310	7.300	7.450	4,598,500	33,762,545	7.3421	4.786	4.767	4.773	4.767	4.865	7,042,108	4.7944	-1.08%
2017-11-16	7.410	7.390	7.400	7.300	7.490	4,767,000	35,081,837	7.3593	4.839	4.826	4.832	4.767	4.891	7,300,148	4.8056	-0.54%
2017-11-15	7.450	7.430	7.450	7.350	7.500	7,435,500	55,641,900	7.4833	4.865	4.852	4.865	4.800	4.898	11,386,669	4.8866	-0.67%
2017-11-14	7.500	7.500	7.510	7.400	7.530	2,093,000	15,669,082	7.4864	4.898	4.898	4.904	4.832	4.917	3,205,204	4.8886	0.54%
2017-11-13	7.460	7.490	7.500	7.290	7.540	30,602,500	228,319,317	7.4608	4.871	4.891	4.898	4.760	4.924	46,864,437	4.8719	-1.06%
2017-11-10	7.540	7.530	7.540	7.500	7.850	31,388,000	237,249,962	7.5586	4.924	4.917	4.924	4.898	5.126	48,067,346	4.9358	-3.95%
2017-11-09	7.850	7.840	7.850	7.840	8.080	4,729,500	37,503,302	7.9297	5.126	5.120	5.126	5.120	5.276	7,242,721	5.1781	-1.13%
2017-11-08	7.940	7.920	7.950	7.830	8.050	11,146,500	88,991,460	7.9838	5.185	5.172	5.191	5.113	5.257	17,069,666	5.2134	-0.87%
2017-11-07	8.010	8.000	8.010	7.920	8.130	27,235,500	218,223,700	8.0125	5.231	5.224	5.231	5.172	5.309	41,708,239	5.2321	1.52%
2017-11-06	7.890	7.890	7.920	7.750	7.980	39,512,495	310,874,401	7.8677	5.152	5.152	5.172	5.061	5.211	60,509,137	5.1376	0.00%
2017-11-03	7.890	7.890	7.900	7.800	8.170	147,451,000	1,168,881,440	7.9273	5.152	5.152	5.159	5.093	5.335	225,805,348	5.1765