Premia CSI Caixin China Bedrock Economy ETF: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02803	2017-10-24			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-15	36,599,153	0	3,659.9153	1,000,000	2026-01-06
2	2026-06-12	36,599,153	39,000	3,659.9153	1,000,000	2026-01-06
3	2026-06-11	36,560,153	104,500	3,656.0153	1,000,000	2026-01-06
4	2026-06-10	36,455,653	0	3,645.5653	1,000,000	2026-01-06
5	2026-06-09	36,455,653	0	3,645.5653	1,000,000	2026-01-06
6	2026-06-08	36,455,653	-1	3,645.5653	1,000,000	2026-01-06
7	2026-06-05	36,455,654	0	3,645.5654	1,000,000	2026-01-06
8	2026-06-04	36,455,654	0	3,645.5654	1,000,000	2026-01-06
9	2026-06-03	36,455,654	0	3,645.5654	1,000,000	2026-01-06
10	2026-06-02	36,455,654	0	3,645.5654	1,000,000	2026-01-06
11	2026-06-01	36,455,654	0	3,645.5654	1,000,000	2026-01-06
12	2026-05-29	36,455,654	0	3,645.5654	1,000,000	2026-01-06
13	2026-05-28	36,455,654	-26,000	3,645.5654	1,000,000	2026-01-06
14	2026-05-27	36,481,654	0	3,648.1654	1,000,000	2026-01-06
15	2026-05-26	36,481,654	0	3,648.1654	1,000,000	2026-01-06
16	2026-05-22	36,481,654	0	3,648.1654	1,000,000	2026-01-06
17	2026-05-21	36,481,654	-5,000	3,648.1654	1,000,000	2026-01-06
18	2026-05-20	36,486,654	0	3,648.6654	1,000,000	2026-01-06
19	2026-05-19	36,486,654	500	3,648.6654	1,000,000	2026-01-06
20	2026-05-18	36,486,154	3,500	3,648.6154	1,000,000	2026-01-06
21	2026-05-15	36,482,654	0	3,648.2654	1,000,000	2026-01-06
22	2026-05-14	36,482,654	1,000	3,648.2654	1,000,000	2026-01-06
23	2026-05-13	36,481,654	0	3,648.1654	1,000,000	2026-01-06
24	2026-05-12	36,481,654	0	3,648.1654	1,000,000	2026-01-06
25	2026-05-11	36,481,654	-1,000	3,648.1654	1,000,000	2026-01-06
26	2026-05-08	36,482,654	-47,500	3,648.2654	1,000,000	2026-01-06
27	2026-05-07	36,530,154	85,000	3,653.0154	1,000,000	2026-01-06
28	2026-05-06	36,445,154	81,000	3,644.5154	1,000,000	2026-01-06
29	2026-05-05	36,364,154	500	3,636.4154	1,000,000	2026-01-06
30	2026-05-04	36,363,654	0	3,636.3654	1,000,000	2026-01-06
31	2026-04-30	36,363,654	5,000	3,636.3654	1,000,000	2026-01-06
32	2026-04-29	36,358,654	0	3,635.8654	1,000,000	2026-01-06
33	2026-04-28	36,358,654	0	3,635.8654	1,000,000	2026-01-06
34	2026-04-27	36,358,654	0	3,635.8654	1,000,000	2026-01-06
35	2026-04-24	36,358,654	0	3,635.8654	1,000,000	2026-01-06
36	2026-04-23	36,358,654	0	3,635.8654	1,000,000	2026-01-06
37	2026-04-22	36,358,654	0	3,635.8654	1,000,000	2026-01-06
38	2026-04-21	36,358,654	0	3,635.8654	1,000,000	2026-01-06
39	2026-04-20	36,358,654	0	3,635.8654	1,000,000	2026-01-06
40	2026-04-17	36,358,654	0	3,635.8654	1,000,000	2026-01-06
41	2026-04-16	36,358,654	0	3,635.8654	1,000,000	2026-01-06
42	2026-04-15	36,358,654	-500	3,635.8654	1,000,000	2026-01-06
43	2026-04-14	36,359,154	0	3,635.9154	1,000,000	2026-01-06
44	2026-04-13	36,359,154	0	3,635.9154	1,000,000	2026-01-06
45	2026-04-10	36,359,154	0	3,635.9154	1,000,000	2026-01-06
46	2026-04-09	36,359,154	0	3,635.9154	1,000,000	2026-01-06
47	2026-04-08	36,359,154	0	3,635.9154	1,000,000	2026-01-06
48	2026-04-02	36,359,154	0	3,635.9154	1,000,000	2026-01-06
49	2026-04-01	36,359,154	0	3,635.9154	1,000,000	2026-01-06
50	2026-03-31	36,359,154	0	3,635.9154	1,000,000	2026-01-06
51	2026-03-30	36,359,154	10,000	3,635.9154	1,000,000	2026-01-06
52	2026-03-27	36,349,154	0	3,634.9154	1,000,000	2026-01-06
53	2026-03-26	36,349,154	5,000	3,634.9154	1,000,000	2026-01-06
54	2026-03-25	36,344,154	0	3,634.4154	1,000,000	2026-01-06
55	2026-03-24	36,344,154	0	3,634.4154	1,000,000	2026-01-06
56	2026-03-23	36,344,154	0	3,634.4154	1,000,000	2026-01-06
57	2026-03-20	36,344,154	0	3,634.4154	1,000,000	2026-01-06
58	2026-03-19	36,344,154	0	3,634.4154	1,000,000	2026-01-06
59	2026-03-18	36,344,154	0	3,634.4154	1,000,000	2026-01-06
60	2026-03-17	36,344,154	0	3,634.4154	1,000,000	2026-01-06
61	2026-03-16	36,344,154	0	3,634.4154	1,000,000	2026-01-06
62	2026-03-13	36,344,154	0	3,634.4154	1,000,000	2026-01-06
63	2026-03-12	36,344,154	0	3,634.4154	1,000,000	2026-01-06
64	2026-03-11	36,344,154	0	3,634.4154	1,000,000	2026-01-06
65	2026-03-10	36,344,154	0	3,634.4154	1,000,000	2026-01-06
66	2026-03-09	36,344,154	0	3,634.4154	1,000,000	2026-01-06
67	2026-03-06	36,344,154	0	3,634.4154	1,000,000	2026-01-06
68	2026-03-05	36,344,154	2,000	3,634.4154	1,000,000	2026-01-06
69	2026-03-04	36,342,154	0	3,634.2154	1,000,000	2026-01-06
70	2026-03-03	36,342,154	0	3,634.2154	1,000,000	2026-01-06
71	2026-03-02	36,342,154	0	3,634.2154	1,000,000	2026-01-06
72	2026-02-27	36,342,154	500	3,634.2154	1,000,000	2026-01-06
73	2026-02-26	36,341,654	0	3,634.1654	1,000,000	2026-01-06
74	2026-02-25	36,341,654	0	3,634.1654	1,000,000	2026-01-06
75	2026-02-24	36,341,654	0	3,634.1654	1,000,000	2026-01-06
76	2026-02-23	36,341,654	0	3,634.1654	1,000,000	2026-01-06
77	2026-02-20	36,341,654	0	3,634.1654	1,000,000	2026-01-06
78	2026-02-16	36,341,654	0	3,634.1654	1,000,000	2026-01-06
79	2026-02-13	36,341,654	0	3,634.1654	1,000,000	2026-01-06
80	2026-02-12	36,341,654	0	3,634.1654	1,000,000	2026-01-06
81	2026-02-11	36,341,654	0	3,634.1654	1,000,000	2026-01-06
82	2026-02-10	36,341,654	0	3,634.1654	1,000,000	2026-01-06
83	2026-02-09	36,341,654	0	3,634.1654	1,000,000	2026-01-06
84	2026-02-06	36,341,654	0	3,634.1654	1,000,000	2026-01-06
85	2026-02-05	36,341,654	0	3,634.1654	1,000,000	2026-01-06
86	2026-02-04	36,341,654	0	3,634.1654	1,000,000	2026-01-06
87	2026-02-03	36,341,654	0	3,634.1654	1,000,000	2026-01-06
88	2026-02-02	36,341,654	0	3,634.1654	1,000,000	2026-01-06
89	2026-01-30	36,341,654	0	3,634.1654	1,000,000	2026-01-06
90	2026-01-29	36,341,654	500	3,634.1654	1,000,000	2026-01-06
91	2026-01-28	36,341,154	0	3,634.1154	1,000,000	2026-01-06
92	2026-01-27	36,341,154	0	3,634.1154	1,000,000	2026-01-06
93	2026-01-26	36,341,154	0	3,634.1154	1,000,000	2026-01-06
94	2026-01-23	36,341,154	0	3,634.1154	1,000,000	2026-01-06
95	2026-01-22	36,341,154	136,304	3,634.1154	1,000,000	2026-01-06
96	2026-01-21	36,204,850	0	3,620.4850	1,000,000	2026-01-06
97	2026-01-20	36,204,850	0	3,620.4850	1,000,000	2026-01-06
98	2026-01-19	36,204,850	0	3,620.4850	1,000,000	2026-01-06
99	2026-01-16	36,204,850	0	3,620.4850	1,000,000	2026-01-06
100	2026-01-15	36,204,850	-4,000	3,620.4850	1,000,000	2026-01-06
101	2026-01-14	36,208,850	0	3,620.8850	1,000,000	2026-01-06
102	2026-01-13	36,208,850	0	3,620.8850	1,000,000	2026-01-06
103	2026-01-12	36,208,850	7,500	3,620.8850	1,000,000	2026-01-06
104	2026-01-09	36,201,350	0	3,620.1350	1,000,000	2026-01-06
105	2026-01-08	36,201,350	0	3,620.1350	1,000,000	2026-01-06
106	2026-01-07	36,201,350	-4,500	3,620.1350	1,000,000	2026-01-06
107	2026-01-06	36,205,850	0	3,620.5850	1,000,000	2026-01-06
108	2026-01-05	36,205,850	1	97.8536	37,000,000	2026-01-05
109	2026-01-02	36,205,849	0	97.8536	37,000,000	2025-08-25
110	2025-12-31	36,205,849	0	97.8536	37,000,000	2025-08-25
111	2025-12-30	36,205,849	-2,500	97.8536	37,000,000	2025-08-25
112	2025-12-29	36,208,349	0	97.8604	37,000,000	2025-08-25
113	2025-12-24	36,208,349	0	97.8604	37,000,000	2025-08-25
114	2025-12-23	36,208,349	0	97.8604	37,000,000	2025-08-25
115	2025-12-22	36,208,349	0	97.8604	37,000,000	2025-08-25
116	2025-12-19	36,208,349	0	97.8604	37,000,000	2025-08-25
117	2025-12-18	36,208,349	0	97.8604	37,000,000	2025-08-25
118	2025-12-17	36,208,349	0	97.8604	37,000,000	2025-08-25
119	2025-12-16	36,208,349	-173,500	97.8604	37,000,000	2025-08-25
120	2025-12-15	36,381,849	0	98.3293	37,000,000	2025-08-25
121	2025-12-12	36,381,849	0	98.3293	37,000,000	2025-08-25
122	2025-12-11	36,381,849	0	98.3293	37,000,000	2025-08-25
123	2025-12-10	36,381,849	0	98.3293	37,000,000	2025-08-25
124	2025-12-09	36,381,849	0	98.3293	37,000,000	2025-08-25
125	2025-12-08	36,381,849	0	98.3293	37,000,000	2025-08-25
126	2025-12-05	36,381,849	0	98.3293	37,000,000	2025-08-25
127	2025-12-04	36,381,849	0	98.3293	37,000,000	2025-08-25
128	2025-12-03	36,381,849	-53,000	98.3293	37,000,000	2025-08-25
129	2025-12-02	36,434,849	0	98.4726	37,000,000	2025-08-25
130	2025-12-01	36,434,849	0	98.4726	37,000,000	2025-08-25
131	2025-11-28	36,434,849	0	98.4726	37,000,000	2025-08-25
132	2025-11-27	36,434,849	0	98.4726	37,000,000	2025-08-25
133	2025-11-26	36,434,849	0	98.4726	37,000,000	2025-08-25
134	2025-11-25	36,434,849	81,500	98.4726	37,000,000	2025-08-25
135	2025-11-24	36,353,349	17,500	98.2523	37,000,000	2025-08-25
136	2025-11-21	36,335,849	0	98.2050	37,000,000	2025-08-25
137	2025-11-20	36,335,849	0	98.2050	37,000,000	2025-08-25
138	2025-11-19	36,335,849	0	98.2050	37,000,000	2025-08-25
139	2025-11-18	36,335,849	0	98.2050	37,000,000	2025-08-25
140	2025-11-17	36,335,849	500	98.2050	37,000,000	2025-08-25
141	2025-11-14	36,335,349	0	98.2036	37,000,000	2025-08-25
142	2025-11-13	36,335,349	0	98.2036	37,000,000	2025-08-25
143	2025-11-12	36,335,349	0	98.2036	37,000,000	2025-08-25
144	2025-11-11	36,335,349	0	98.2036	37,000,000	2025-08-25
145	2025-11-10	36,335,349	0	98.2036	37,000,000	2025-08-25
146	2025-11-07	36,335,349	22,500	98.2036	37,000,000	2025-08-25
147	2025-11-06	36,312,849	0	98.1428	37,000,000	2025-08-25
148	2025-11-05	36,312,849	0	98.1428	37,000,000	2025-08-25
149	2025-11-04	36,312,849	0	98.1428	37,000,000	2025-08-25
150	2025-11-03	36,312,849	0	98.1428	37,000,000	2025-08-25
151	2025-10-31	36,312,849	0	98.1428	37,000,000	2025-08-25
152	2025-10-30	36,312,849	0	98.1428	37,000,000	2025-08-25
153	2025-10-28	36,312,849	0	98.1428	37,000,000	2025-08-25
154	2025-10-27	36,312,849	5	98.1428	37,000,000	2025-08-25
155	2025-10-24	36,312,844	0	98.1428	37,000,000	2025-08-25
156	2025-10-23	36,312,844	0	98.1428	37,000,000	2025-08-25
157	2025-10-22	36,312,844	0	98.1428	37,000,000	2025-08-25
158	2025-10-21	36,312,844	0	98.1428	37,000,000	2025-08-25
159	2025-10-20	36,312,844	0	98.1428	37,000,000	2025-08-25
160	2025-10-17	36,312,844	0	98.1428	37,000,000	2025-08-25
161	2025-10-16	36,312,844	0	98.1428	37,000,000	2025-08-25
162	2025-10-15	36,312,844	0	98.1428	37,000,000	2025-08-25
163	2025-10-14	36,312,844	0	98.1428	37,000,000	2025-08-25
164	2025-10-13	36,312,844	0	98.1428	37,000,000	2025-08-25
165	2025-10-10	36,312,844	0	98.1428	37,000,000	2025-08-25
166	2025-10-09	36,312,844	0	98.1428	37,000,000	2025-08-25
167	2025-10-08	36,312,844	0	98.1428	37,000,000	2025-08-25
168	2025-10-06	36,312,844	22,500	98.1428	37,000,000	2025-08-25
169	2025-10-03	36,290,344	0	98.0820	37,000,000	2025-08-25
170	2025-10-02	36,290,344	0	98.0820	37,000,000	2025-08-25
171	2025-09-30	36,290,344	0	98.0820	37,000,000	2025-08-25
172	2025-09-29	36,290,344	0	98.0820	37,000,000	2025-08-25
173	2025-09-26	36,290,344	0	98.0820	37,000,000	2025-08-25
174	2025-09-25	36,290,344	0	98.0820	37,000,000	2025-08-25
175	2025-09-24	36,290,344	0	98.0820	37,000,000	2025-08-25
176	2025-09-23	36,290,344	0	98.0820	37,000,000	2025-08-25
177	2025-09-22	36,290,344	0	98.0820	37,000,000	2025-08-25
178	2025-09-19	36,290,344	0	98.0820	37,000,000	2025-08-25
179	2025-09-18	36,290,344	-2,000	98.0820	37,000,000	2025-08-25
180	2025-09-17	36,292,344	0	98.0874	37,000,000	2025-08-25
181	2025-09-16	36,292,344	0	98.0874	37,000,000	2025-08-25
182	2025-09-15	36,292,344	0	98.0874	37,000,000	2025-08-25
183	2025-09-12	36,292,344	0	98.0874	37,000,000	2025-08-25
184	2025-09-11	36,292,344	0	98.0874	37,000,000	2025-08-25
185	2025-09-10	36,292,344	0	98.0874	37,000,000	2025-08-25
186	2025-09-09	36,292,344	0	98.0874	37,000,000	2025-08-25
187	2025-09-08	36,292,344	0	98.0874	37,000,000	2025-08-25
188	2025-09-05	36,292,344	0	98.0874	37,000,000	2025-08-25
189	2025-09-04	36,292,344	0	98.0874	37,000,000	2025-08-25
190	2025-09-03	36,292,344	0	98.0874	37,000,000	2025-08-25
191	2025-09-02	36,292,344	0	98.0874	37,000,000	2025-08-25
192	2025-09-01	36,292,344	0	98.0874	37,000,000	2025-08-25
193	2025-08-29	36,292,344	0	98.0874	37,000,000	2025-08-25
194	2025-08-28	36,292,344	0	98.0874	37,000,000	2025-08-25
195	2025-08-27	36,292,344	0	98.0874	37,000,000	2025-08-25
196	2025-08-26	36,292,344	0	98.0874	37,000,000	2025-08-25
197	2025-08-25	36,292,344	0	98.0874	37,000,000	2025-08-25
198	2025-08-22	36,292,344	0	99.4311	36,500,000	2025-08-04
199	2025-08-21	36,292,344	0	99.4311	36,500,000	2025-08-04
200	2025-08-20	36,292,344	0	99.4311	36,500,000	2025-08-04
201	2025-08-19	36,292,344	0	99.4311	36,500,000	2025-08-04
202	2025-08-18	36,292,344	0	99.4311	36,500,000	2025-08-04
203	2025-08-15	36,292,344	-5,500	99.4311	36,500,000	2025-08-04
204	2025-08-14	36,297,844	0	99.4461	36,500,000	2025-08-04
205	2025-08-13	36,297,844	0	99.4461	36,500,000	2025-08-04
206	2025-08-12	36,297,844	0	99.4461	36,500,000	2025-08-04
207	2025-08-11	36,297,844	0	99.4461	36,500,000	2025-08-04
208	2025-08-08	36,297,844	0	99.4461	36,500,000	2025-08-04
209	2025-08-07	36,297,844	0	99.4461	36,500,000	2025-08-04
210	2025-08-06	36,297,844	0	99.4461	36,500,000	2025-08-04
211	2025-08-05	36,297,844	0	99.4461	36,500,000	2025-08-04
212	2025-08-04	36,297,844	0	99.4461	36,500,000	2025-08-04
213	2025-08-01	36,297,844	0	98.1023	37,000,000	2025-06-12
214	2025-07-31	36,297,844	-500	98.1023	37,000,000	2025-06-12
215	2025-07-30	36,298,344	0	98.1036	37,000,000	2025-06-12
216	2025-07-29	36,298,344	0	98.1036	37,000,000	2025-06-12
217	2025-07-28	36,298,344	0	98.1036	37,000,000	2025-06-12
218	2025-07-25	36,298,344	0	98.1036	37,000,000	2025-06-12
219	2025-07-24	36,298,344	0	98.1036	37,000,000	2025-06-12
220	2025-07-23	36,298,344	0	98.1036	37,000,000	2025-06-12
221	2025-07-22	36,298,344	0	98.1036	37,000,000	2025-06-12
222	2025-07-21	36,298,344	0	98.1036	37,000,000	2025-06-12
223	2025-07-18	36,298,344	0	98.1036	37,000,000	2025-06-12
224	2025-07-17	36,298,344	0	98.1036	37,000,000	2025-06-12
225	2025-07-16	36,298,344	0	98.1036	37,000,000	2025-06-12
226	2025-07-15	36,298,344	0	98.1036	37,000,000	2025-06-12
227	2025-07-14	36,298,344	0	98.1036	37,000,000	2025-06-12
228	2025-07-11	36,298,344	0	98.1036	37,000,000	2025-06-12
229	2025-07-10	36,298,344	0	98.1036	37,000,000	2025-06-12
230	2025-07-09	36,298,344	-3,000	98.1036	37,000,000	2025-06-12
231	2025-07-08	36,301,344	0	98.1117	37,000,000	2025-06-12
232	2025-07-07	36,301,344	-500	98.1117	37,000,000	2025-06-12
233	2025-07-04	36,301,844	0	98.1131	37,000,000	2025-06-12
234	2025-07-03	36,301,844	0	98.1131	37,000,000	2025-06-12
235	2025-07-02	36,301,844	0	98.1131	37,000,000	2025-06-12
236	2025-06-30	36,301,844	96,304	98.1131	37,000,000	2025-06-12
237	2025-06-27	36,205,540	500	97.8528	37,000,000	2025-06-12
238	2025-06-26	36,205,040	0	97.8515	37,000,000	2025-06-12
239	2025-06-25	36,205,040	0	97.8515	37,000,000	2025-06-12
240	2025-06-24	36,205,040	0	97.8515	37,000,000	2025-06-12
241	2025-06-23	36,205,040	0	97.8515	37,000,000	2025-06-12
242	2025-06-20	36,205,040	0	97.8515	37,000,000	2025-06-12
243	2025-06-19	36,205,040	0	97.8515	37,000,000	2025-06-12
244	2025-06-18	36,205,040	0	97.8515	37,000,000	2025-06-12
245	2025-06-17	36,205,040	0	97.8515	37,000,000	2025-06-12
246	2025-06-16	36,205,040	0	97.8515	37,000,000	2025-06-12
247	2025-06-13	36,205,040	0	97.8515	37,000,000	2025-06-12
248	2025-06-12	36,205,040	-2,500	97.8515	37,000,000	2025-06-12
249	2025-06-11	36,207,540	0	96.5534	37,500,000	2025-05-07
250	2025-06-10	36,207,540	0	96.5534	37,500,000	2025-05-07
251	2025-06-09	36,207,540	0	96.5534	37,500,000	2025-05-07
252	2025-06-06	36,207,540	0	96.5534	37,500,000	2025-05-07
253	2025-06-05	36,207,540	0	96.5534	37,500,000	2025-05-07
254	2025-06-04	36,207,540	0	96.5534	37,500,000	2025-05-07
255	2025-06-03	36,207,540	0	96.5534	37,500,000	2025-05-07
256	2025-06-02	36,207,540	0	96.5534	37,500,000	2025-05-07
257	2025-05-30	36,207,540	0	96.5534	37,500,000	2025-05-07
258	2025-05-29	36,207,540	0	96.5534	37,500,000	2025-05-07
259	2025-05-28	36,207,540	0	96.5534	37,500,000	2025-05-07
260	2025-05-27	36,207,540	0	96.5534	37,500,000	2025-05-07
261	2025-05-26	36,207,540	0	96.5534	37,500,000	2025-05-07
262	2025-05-23	36,207,540	0	96.5534	37,500,000	2025-05-07
263	2025-05-22	36,207,540	0	96.5534	37,500,000	2025-05-07
264	2025-05-21	36,207,540	0	96.5534	37,500,000	2025-05-07
265	2025-05-20	36,207,540	0	96.5534	37,500,000	2025-05-07
266	2025-05-19	36,207,540	0	96.5534	37,500,000	2025-05-07
267	2025-05-16	36,207,540	0	96.5534	37,500,000	2025-05-07
268	2025-05-15	36,207,540	-5,890	96.5534	37,500,000	2025-05-07
269	2025-05-14	36,213,430	6,000	96.5691	37,500,000	2025-05-07
270	2025-05-13	36,207,430	0	96.5531	37,500,000	2025-05-07
271	2025-05-12	36,207,430	0	96.5531	37,500,000	2025-05-07
272	2025-05-09	36,207,430	-1,000	96.5531	37,500,000	2025-05-07
273	2025-05-08	36,208,430	-6,390,000	96.5558	37,500,000	2025-05-07
274	2025-05-07	42,598,430	0	113.5958	37,500,000	2025-05-07
275	2025-05-06	42,598,430	0	96.8146	44,000,000	2025-04-09
276	2025-05-02	42,598,430	0	96.8146	44,000,000	2025-04-09
277	2025-04-30	42,598,430	0	96.8146	44,000,000	2025-04-09
278	2025-04-29	42,598,430	0	96.8146	44,000,000	2025-04-09
279	2025-04-28	42,598,430	0	96.8146	44,000,000	2025-04-09
280	2025-04-25	42,598,430	0	96.8146	44,000,000	2025-04-09
281	2025-04-24	42,598,430	0	96.8146	44,000,000	2025-04-09
282	2025-04-23	42,598,430	0	96.8146	44,000,000	2025-04-09
283	2025-04-22	42,598,430	0	96.8146	44,000,000	2025-04-09
284	2025-04-17	42,598,430	0	96.8146	44,000,000	2025-04-09
285	2025-04-16	42,598,430	0	96.8146	44,000,000	2025-04-09
286	2025-04-15	42,598,430	0	96.8146	44,000,000	2025-04-09
287	2025-04-14	42,598,430	0	96.8146	44,000,000	2025-04-09
288	2025-04-11	42,598,430	0	96.8146	44,000,000	2025-04-09
289	2025-04-10	42,598,430	7,550,000	96.8146	44,000,000	2025-04-09
290	2025-04-09	35,048,430	0	79.6555	44,000,000	2025-04-09
291	2025-04-08	35,048,430	0	96.0231	36,500,000	2024-12-18
292	2025-04-07	35,048,430	0	96.0231	36,500,000	2024-12-18
293	2025-04-03	35,048,430	0	96.0231	36,500,000	2024-12-18
294	2025-04-02	35,048,430	0	96.0231	36,500,000	2024-12-18
295	2025-04-01	35,048,430	0	96.0231	36,500,000	2024-12-18
296	2025-03-31	35,048,430	0	96.0231	36,500,000	2024-12-18
297	2025-03-28	35,048,430	0	96.0231	36,500,000	2024-12-18
298	2025-03-27	35,048,430	0	96.0231	36,500,000	2024-12-18
299	2025-03-26	35,048,430	0	96.0231	36,500,000	2024-12-18
300	2025-03-25	35,048,430	0	96.0231	36,500,000	2024-12-18
301	2025-03-24	35,048,430	0	96.0231	36,500,000	2024-12-18
302	2025-03-21	35,048,430	0	96.0231	36,500,000	2024-12-18
303	2025-03-20	35,048,430	0	96.0231	36,500,000	2024-12-18
304	2025-03-19	35,048,430	0	96.0231	36,500,000	2024-12-18
305	2025-03-18	35,048,430	-2,500	96.0231	36,500,000	2024-12-18
306	2025-03-17	35,050,930	0	96.0299	36,500,000	2024-12-18
307	2025-03-14	35,050,930	0	96.0299	36,500,000	2024-12-18
308	2025-03-13	35,050,930	0	96.0299	36,500,000	2024-12-18
309	2025-03-12	35,050,930	0	96.0299	36,500,000	2024-12-18
310	2025-03-11	35,050,930	0	96.0299	36,500,000	2024-12-18
311	2025-03-10	35,050,930	0	96.0299	36,500,000	2024-12-18
312	2025-03-07	35,050,930	0	96.0299	36,500,000	2024-12-18
313	2025-03-06	35,050,930	0	96.0299	36,500,000	2024-12-18
314	2025-03-05	35,050,930	0	96.0299	36,500,000	2024-12-18
315	2025-03-04	35,050,930	0	96.0299	36,500,000	2024-12-18
316	2025-03-03	35,050,930	0	96.0299	36,500,000	2024-12-18
317	2025-02-28	35,050,930	0	96.0299	36,500,000	2024-12-18
318	2025-02-27	35,050,930	0	96.0299	36,500,000	2024-12-18
319	2025-02-26	35,050,930	0	96.0299	36,500,000	2024-12-18
320	2025-02-25	35,050,930	0	96.0299	36,500,000	2024-12-18
321	2025-02-24	35,050,930	0	96.0299	36,500,000	2024-12-18
322	2025-02-21	35,050,930	0	96.0299	36,500,000	2024-12-18
323	2025-02-20	35,050,930	0	96.0299	36,500,000	2024-12-18
324	2025-02-19	35,050,930	0	96.0299	36,500,000	2024-12-18
325	2025-02-18	35,050,930	0	96.0299	36,500,000	2024-12-18
326	2025-02-17	35,050,930	0	96.0299	36,500,000	2024-12-18
327	2025-02-14	35,050,930	0	96.0299	36,500,000	2024-12-18
328	2025-02-13	35,050,930	0	96.0299	36,500,000	2024-12-18
329	2025-02-12	35,050,930	-310	96.0299	36,500,000	2024-12-18
330	2025-02-11	35,051,240	0	96.0308	36,500,000	2024-12-18
331	2025-02-10	35,051,240	-6,490	96.0308	36,500,000	2024-12-18
332	2025-02-07	35,057,730	0	96.0486	36,500,000	2024-12-18
333	2025-02-06	35,057,730	0	96.0486	36,500,000	2024-12-18
334	2025-02-05	35,057,730	0	96.0486	36,500,000	2024-12-18
335	2025-02-04	35,057,730	0	96.0486	36,500,000	2024-12-18
336	2025-02-03	35,057,730	0	96.0486	36,500,000	2024-12-18
337	2025-01-28	35,057,730	0	96.0486	36,500,000	2024-12-18
338	2025-01-27	35,057,730	0	96.0486	36,500,000	2024-12-18
339	2025-01-24	35,057,730	0	96.0486	36,500,000	2024-12-18
340	2025-01-23	35,057,730	0	96.0486	36,500,000	2024-12-18
341	2025-01-22	35,057,730	-8,810	96.0486	36,500,000	2024-12-18
342	2025-01-21	35,066,540	0	96.0727	36,500,000	2024-12-18
343	2025-01-20	35,066,540	-21,200	96.0727	36,500,000	2024-12-18
344	2025-01-17	35,087,740	0	96.1308	36,500,000	2024-12-18
345	2025-01-16	35,087,740	0	96.1308	36,500,000	2024-12-18
346	2025-01-15	35,087,740	0	96.1308	36,500,000	2024-12-18
347	2025-01-14	35,087,740	0	96.1308	36,500,000	2024-12-18
348	2025-01-13	35,087,740	0	96.1308	36,500,000	2024-12-18
349	2025-01-10	35,087,740	0	96.1308	36,500,000	2024-12-18
350	2025-01-09	35,087,740	0	96.1308	36,500,000	2024-12-18
351	2025-01-08	35,087,740	0	96.1308	36,500,000	2024-12-18
352	2025-01-07	35,087,740	0	96.1308	36,500,000	2024-12-18
353	2025-01-06	35,087,740	0	96.1308	36,500,000	2024-12-18
354	2025-01-03	35,087,740	0	96.1308	36,500,000	2024-12-18
355	2025-01-02	35,087,740	0	96.1308	36,500,000	2024-12-18
356	2024-12-31	35,087,740	0	96.1308	36,500,000	2024-12-18
357	2024-12-30	35,087,740	0	96.1308	36,500,000	2024-12-18
358	2024-12-27	35,087,740	0	96.1308	36,500,000	2024-12-18
359	2024-12-24	35,087,740	0	96.1308	36,500,000	2024-12-18
360	2024-12-23	35,087,740	0	96.1308	36,500,000	2024-12-18
361	2024-12-20	35,087,740	0	96.1308	36,500,000	2024-12-18
362	2024-12-19	35,087,740	-5,340,000	96.1308	36,500,000	2024-12-18
363	2024-12-18	40,427,740	0	110.7609	36,500,000	2024-12-18
364	2024-12-17	40,427,740	0	96.2565	42,000,000	2024-10-16
365	2024-12-16	40,427,740	0	96.2565	42,000,000	2024-10-16
366	2024-12-13	40,427,740	0	96.2565	42,000,000	2024-10-16
367	2024-12-12	40,427,740	0	96.2565	42,000,000	2024-10-16
368	2024-12-11	40,427,740	0	96.2565	42,000,000	2024-10-16
369	2024-12-10	40,427,740	0	96.2565	42,000,000	2024-10-16
370	2024-12-09	40,427,740	0	96.2565	42,000,000	2024-10-16
371	2024-12-06	40,427,740	9,000	96.2565	42,000,000	2024-10-16
372	2024-12-05	40,418,740	0	96.2351	42,000,000	2024-10-16
373	2024-12-04	40,418,740	0	96.2351	42,000,000	2024-10-16
374	2024-12-03	40,418,740	0	96.2351	42,000,000	2024-10-16
375	2024-12-02	40,418,740	0	96.2351	42,000,000	2024-10-16
376	2024-11-29	40,418,740	0	96.2351	42,000,000	2024-10-16
377	2024-11-28	40,418,740	0	96.2351	42,000,000	2024-10-16
378	2024-11-27	40,418,740	0	96.2351	42,000,000	2024-10-16
379	2024-11-26	40,418,740	0	96.2351	42,000,000	2024-10-16
380	2024-11-25	40,418,740	0	96.2351	42,000,000	2024-10-16
381	2024-11-22	40,418,740	0	96.2351	42,000,000	2024-10-16
382	2024-11-21	40,418,740	0	96.2351	42,000,000	2024-10-16
383	2024-11-20	40,418,740	0	96.2351	42,000,000	2024-10-16
384	2024-11-19	40,418,740	0	96.2351	42,000,000	2024-10-16
385	2024-11-18	40,418,740	0	96.2351	42,000,000	2024-10-16
386	2024-11-15	40,418,740	0	96.2351	42,000,000	2024-10-16
387	2024-11-14	40,418,740	0	96.2351	42,000,000	2024-10-16
388	2024-11-13	40,418,740	-500	96.2351	42,000,000	2024-10-16
389	2024-11-12	40,419,240	0	96.2363	42,000,000	2024-10-16
390	2024-11-11	40,419,240	0	96.2363	42,000,000	2024-10-16
391	2024-11-08	40,419,240	0	96.2363	42,000,000	2024-10-16
392	2024-11-07	40,419,240	0	96.2363	42,000,000	2024-10-16
393	2024-11-06	40,419,240	0	96.2363	42,000,000	2024-10-16
394	2024-11-05	40,419,240	0	96.2363	42,000,000	2024-10-16
395	2024-11-04	40,419,240	0	96.2363	42,000,000	2024-10-16
396	2024-11-01	40,419,240	0	96.2363	42,000,000	2024-10-16
397	2024-10-31	40,419,240	0	96.2363	42,000,000	2024-10-16
398	2024-10-30	40,419,240	0	96.2363	42,000,000	2024-10-16
399	2024-10-29	40,419,240	0	96.2363	42,000,000	2024-10-16
400	2024-10-28	40,419,240	0	96.2363	42,000,000	2024-10-16
401	2024-10-25	40,419,240	0	96.2363	42,000,000	2024-10-16
402	2024-10-24	40,419,240	0	96.2363	42,000,000	2024-10-16
403	2024-10-23	40,419,240	0	96.2363	42,000,000	2024-10-16
404	2024-10-22	40,419,240	0	96.2363	42,000,000	2024-10-16
405	2024-10-21	40,419,240	0	96.2363	42,000,000	2024-10-16
406	2024-10-18	40,419,240	0	96.2363	42,000,000	2024-10-16
407	2024-10-17	40,419,240	0	96.2363	42,000,000	2024-10-16
408	2024-10-16	40,419,240	0	96.2363	42,000,000	2024-10-16
409	2024-10-15	40,419,240	0	77.7293	52,000,000	2024-07-31
410	2024-10-14	40,419,240	-7,000	77.7293	52,000,000	2024-07-31
411	2024-10-10	40,426,240	5,000	77.7428	52,000,000	2024-07-31
412	2024-10-09	40,421,240	0	77.7332	52,000,000	2024-07-31
413	2024-10-08	40,421,240	0	77.7332	52,000,000	2024-07-31
414	2024-10-07	40,421,240	-1,000	77.7332	52,000,000	2024-07-31
415	2024-10-04	40,422,240	0	77.7351	52,000,000	2024-07-31
416	2024-10-03	40,422,240	0	77.7351	52,000,000	2024-07-31
417	2024-10-02	40,422,240	0	77.7351	52,000,000	2024-07-31
418	2024-09-30	40,422,240	0	77.7351	52,000,000	2024-07-31
419	2024-09-27	40,422,240	0	77.7351	52,000,000	2024-07-31
420	2024-09-26	40,422,240	0	77.7351	52,000,000	2024-07-31
421	2024-09-25	40,422,240	500	77.7351	52,000,000	2024-07-31
422	2024-09-24	40,421,740	0	77.7341	52,000,000	2024-07-31
423	2024-09-23	40,421,740	0	77.7341	52,000,000	2024-07-31
424	2024-09-20	40,421,740	0	77.7341	52,000,000	2024-07-31
425	2024-09-19	40,421,740	0	77.7341	52,000,000	2024-07-31
426	2024-09-17	40,421,740	0	77.7341	52,000,000	2024-07-31
427	2024-09-16	40,421,740	0	77.7341	52,000,000	2024-07-31
428	2024-09-13	40,421,740	0	77.7341	52,000,000	2024-07-31
429	2024-09-12	40,421,740	0	77.7341	52,000,000	2024-07-31
430	2024-09-11	40,421,740	-10,000	77.7341	52,000,000	2024-07-31
431	2024-09-10	40,431,740	0	77.7533	52,000,000	2024-07-31
432	2024-09-09	40,431,740	0	77.7533	52,000,000	2024-07-31
433	2024-09-05	40,431,740	0	77.7533	52,000,000	2024-07-31
434	2024-09-04	40,431,740	0	77.7533	52,000,000	2024-07-31
435	2024-09-03	40,431,740	0	77.7533	52,000,000	2024-07-31
436	2024-09-02	40,431,740	0	77.7533	52,000,000	2024-07-31
437	2024-08-30	40,431,740	-500	77.7533	52,000,000	2024-07-31
438	2024-08-29	40,432,240	0	77.7543	52,000,000	2024-07-31
439	2024-08-28	40,432,240	0	77.7543	52,000,000	2024-07-31
440	2024-08-27	40,432,240	0	77.7543	52,000,000	2024-07-31
441	2024-08-26	40,432,240	0	77.7543	52,000,000	2024-07-31
442	2024-08-23	40,432,240	0	77.7543	52,000,000	2024-07-31
443	2024-08-22	40,432,240	0	77.7543	52,000,000	2024-07-31
444	2024-08-21	40,432,240	0	77.7543	52,000,000	2024-07-31
445	2024-08-20	40,432,240	0	77.7543	52,000,000	2024-07-31
446	2024-08-19	40,432,240	0	77.7543	52,000,000	2024-07-31
447	2024-08-16	40,432,240	0	77.7543	52,000,000	2024-07-31
448	2024-08-15	40,432,240	0	77.7543	52,000,000	2024-07-31
449	2024-08-14	40,432,240	0	77.7543	52,000,000	2024-07-31
450	2024-08-13	40,432,240	0	77.7543	52,000,000	2024-07-31
451	2024-08-12	40,432,240	0	77.7543	52,000,000	2024-07-31
452	2024-08-09	40,432,240	0	77.7543	52,000,000	2024-07-31
453	2024-08-08	40,432,240	0	77.7543	52,000,000	2024-07-31
454	2024-08-07	40,432,240	0	77.7543	52,000,000	2024-07-31
455	2024-08-06	40,432,240	0	77.7543	52,000,000	2024-07-31
456	2024-08-05	40,432,240	0	77.7543	52,000,000	2024-07-31
457	2024-08-02	40,432,240	0	77.7543	52,000,000	2024-07-31
458	2024-08-01	40,432,240	0	77.7543	52,000,000	2024-07-31
459	2024-07-31	40,432,240	-3,500	77.7543	52,000,000	2024-07-31
460	2024-07-30	40,435,740	0	77.0205	52,500,000	2024-06-26
461	2024-07-29	40,435,740	0	77.0205	52,500,000	2024-06-26
462	2024-07-26	40,435,740	0	77.0205	52,500,000	2024-06-26
463	2024-07-25	40,435,740	0	77.0205	52,500,000	2024-06-26
464	2024-07-24	40,435,740	0	77.0205	52,500,000	2024-06-26
465	2024-07-23	40,435,740	0	77.0205	52,500,000	2024-06-26
466	2024-07-22	40,435,740	0	77.0205	52,500,000	2024-06-26
467	2024-07-19	40,435,740	0	77.0205	52,500,000	2024-06-26
468	2024-07-18	40,435,740	0	77.0205	52,500,000	2024-06-26
469	2024-07-17	40,435,740	0	77.0205	52,500,000	2024-06-26
470	2024-07-16	40,435,740	0	77.0205	52,500,000	2024-06-26
471	2024-07-15	40,435,740	0	77.0205	52,500,000	2024-06-26
472	2024-07-12	40,435,740	0	77.0205	52,500,000	2024-06-26
473	2024-07-11	40,435,740	0	77.0205	52,500,000	2024-06-26
474	2024-07-10	40,435,740	0	77.0205	52,500,000	2024-06-26
475	2024-07-09	40,435,740	0	77.0205	52,500,000	2024-06-26
476	2024-07-08	40,435,740	0	77.0205	52,500,000	2024-06-26
477	2024-07-05	40,435,740	0	77.0205	52,500,000	2024-06-26
478	2024-07-04	40,435,740	0	77.0205	52,500,000	2024-06-26
479	2024-07-03	40,435,740	0	77.0205	52,500,000	2024-06-26
480	2024-07-02	40,435,740	0	77.0205	52,500,000	2024-06-26
481	2024-06-28	40,435,740	0	77.0205	52,500,000	2024-06-26
482	2024-06-27	40,435,740	0	77.0205	52,500,000	2024-06-26
483	2024-06-26	40,435,740	-3,488,500	77.0205	52,500,000	2024-06-26
484	2024-06-25	43,924,240	-2,900,000	78.4361	56,000,000	2024-06-24
485	2024-06-24	46,824,240	-2,892,000	83.6147	56,000,000	2024-06-24
486	2024-06-21	49,716,240	-2,891,250	80.8394	61,500,000	2024-06-21
487	2024-06-20	52,607,490	-2,878,540	81.5620	64,500,000	2024-06-19
488	2024-06-19	55,486,030	0	86.0249	64,500,000	2024-06-19
489	2024-06-18	55,486,030	0	82.2015	67,500,000	2024-05-17
490	2024-06-17	55,486,030	0	82.2015	67,500,000	2024-05-17
491	2024-06-14	55,486,030	0	82.2015	67,500,000	2024-05-17
492	2024-06-13	55,486,030	0	82.2015	67,500,000	2024-05-17
493	2024-06-12	55,486,030	-56,450	82.2015	67,500,000	2024-05-17
494	2024-06-11	55,542,480	0	82.2852	67,500,000	2024-05-17
495	2024-06-07	55,542,480	-39,640	82.2852	67,500,000	2024-05-17
496	2024-06-06	55,582,120	0	82.3439	67,500,000	2024-05-17
497	2024-06-05	55,582,120	0	82.3439	67,500,000	2024-05-17
498	2024-06-04	55,582,120	0	82.3439	67,500,000	2024-05-17
499	2024-06-03	55,582,120	0	82.3439	67,500,000	2024-05-17
500	2024-05-31	55,582,120	-37,500	82.3439	67,500,000	2024-05-17
501	2024-05-30	55,619,620	0	82.3994	67,500,000	2024-05-17
502	2024-05-29	55,619,620	0	82.3994	67,500,000	2024-05-17
503	2024-05-28	55,619,620	0	82.3994	67,500,000	2024-05-17
504	2024-05-27	55,619,620	0	82.3994	67,500,000	2024-05-17
505	2024-05-24	55,619,620	0	82.3994	67,500,000	2024-05-17
506	2024-05-23	55,619,620	-9,000	82.3994	67,500,000	2024-05-17
507	2024-05-22	55,628,620	0	82.4128	67,500,000	2024-05-17
508	2024-05-21	55,628,620	0	82.4128	67,500,000	2024-05-17
509	2024-05-20	55,628,620	2,750,000	82.4128	67,500,000	2024-05-17
510	2024-05-17	52,878,620	0	78.3387	67,500,000	2024-05-17
511	2024-05-16	52,878,620	163,740	81.9824	64,500,000	2024-03-21
512	2024-05-14	52,714,880	0	81.7285	64,500,000	2024-03-21
513	2024-05-13	52,714,880	0	81.7285	64,500,000	2024-03-21
514	2024-05-10	52,714,880	0	81.7285	64,500,000	2024-03-21
515	2024-05-09	52,714,880	0	81.7285	64,500,000	2024-03-21
516	2024-05-08	52,714,880	0	81.7285	64,500,000	2024-03-21
517	2024-05-07	52,714,880	0	81.7285	64,500,000	2024-03-21
518	2024-05-06	52,714,880	0	81.7285	64,500,000	2024-03-21
519	2024-05-03	52,714,880	0	81.7285	64,500,000	2024-03-21
520	2024-05-02	52,714,880	0	81.7285	64,500,000	2024-03-21
521	2024-04-30	52,714,880	0	81.7285	64,500,000	2024-03-21
522	2024-04-29	52,714,880	0	81.7285	64,500,000	2024-03-21
523	2024-04-26	52,714,880	0	81.7285	64,500,000	2024-03-21
524	2024-04-25	52,714,880	0	81.7285	64,500,000	2024-03-21
525	2024-04-24	52,714,880	0	81.7285	64,500,000	2024-03-21
526	2024-04-23	52,714,880	0	81.7285	64,500,000	2024-03-21
527	2024-04-22	52,714,880	0	81.7285	64,500,000	2024-03-21
528	2024-04-19	52,714,880	0	81.7285	64,500,000	2024-03-21
529	2024-04-18	52,714,880	0	81.7285	64,500,000	2024-03-21
530	2024-04-17	52,714,880	0	81.7285	64,500,000	2024-03-21
531	2024-04-16	52,714,880	0	81.7285	64,500,000	2024-03-21
532	2024-04-15	52,714,880	0	81.7285	64,500,000	2024-03-21
533	2024-04-12	52,714,880	0	81.7285	64,500,000	2024-03-21
534	2024-04-11	52,714,880	0	81.7285	64,500,000	2024-03-21
535	2024-04-10	52,714,880	0	81.7285	64,500,000	2024-03-21
536	2024-04-09	52,714,880	0	81.7285	64,500,000	2024-03-21
537	2024-04-08	52,714,880	0	81.7285	64,500,000	2024-03-21
538	2024-04-05	52,714,880	0	81.7285	64,500,000	2024-03-21
539	2024-04-03	52,714,880	-30,040	81.7285	64,500,000	2024-03-21
540	2024-04-02	52,744,920	-10,000	81.7751	64,500,000	2024-03-21
541	2024-03-28	52,754,920	-27,500	81.7906	64,500,000	2024-03-21
542	2024-03-27	52,782,420	-20,000	81.8332	64,500,000	2024-03-21
543	2024-03-26	52,802,420	89,829	81.8642	64,500,000	2024-03-21
544	2024-03-25	52,712,591	-20,000	81.7249	64,500,000	2024-03-21
545	2024-03-22	52,732,591	-10,000	81.7560	64,500,000	2024-03-21
546	2024-03-21	52,742,591	6,230,120	81.7715	64,500,000	2024-03-21
547	2024-03-20	46,512,471	6,238,000	72.1124	64,500,000	2024-03-20
548	2024-03-19	40,274,471	0	68.8452	58,500,000	2024-03-19
549	2024-03-18	40,274,471	0	77.4509	52,000,000	2024-03-07
550	2024-03-15	40,274,471	0	77.4509	52,000,000	2024-03-07
551	2024-03-14	40,274,471	0	77.4509	52,000,000	2024-03-07
552	2024-03-13	40,274,471	0	77.4509	52,000,000	2024-03-07
553	2024-03-12	40,274,471	0	77.4509	52,000,000	2024-03-07
554	2024-03-11	40,274,471	0	77.4509	52,000,000	2024-03-07
555	2024-03-08	40,274,471	0	77.4509	52,000,000	2024-03-07
556	2024-03-07	40,274,471	0	77.4509	52,000,000	2024-03-07
557	2024-03-06	40,274,471	0	98.2304	41,000,000	2023-09-21
558	2024-03-05	40,274,471	0	98.2304	41,000,000	2023-09-21
559	2024-03-04	40,274,471	0	98.2304	41,000,000	2023-09-21
560	2024-03-01	40,274,471	0	98.2304	41,000,000	2023-09-21
561	2024-02-29	40,274,471	0	98.2304	41,000,000	2023-09-21
562	2024-02-28	40,274,471	0	98.2304	41,000,000	2023-09-21
563	2024-02-27	40,274,471	0	98.2304	41,000,000	2023-09-21
564	2024-02-26	40,274,471	0	98.2304	41,000,000	2023-09-21
565	2024-02-23	40,274,471	0	98.2304	41,000,000	2023-09-21
566	2024-02-22	40,274,471	0	98.2304	41,000,000	2023-09-21
567	2024-02-21	40,274,471	0	98.2304	41,000,000	2023-09-21
568	2024-02-20	40,274,471	0	98.2304	41,000,000	2023-09-21
569	2024-02-19	40,274,471	0	98.2304	41,000,000	2023-09-21
570	2024-02-16	40,274,471	0	98.2304	41,000,000	2023-09-21
571	2024-02-15	40,274,471	0	98.2304	41,000,000	2023-09-21
572	2024-02-14	40,274,471	0	98.2304	41,000,000	2023-09-21
573	2024-02-09	40,274,471	0	98.2304	41,000,000	2023-09-21
574	2024-02-08	40,274,471	0	98.2304	41,000,000	2023-09-21
575	2024-02-07	40,274,471	0	98.2304	41,000,000	2023-09-21
576	2024-02-06	40,274,471	0	98.2304	41,000,000	2023-09-21
577	2024-02-05	40,274,471	0	98.2304	41,000,000	2023-09-21
578	2024-02-02	40,274,471	0	98.2304	41,000,000	2023-09-21
579	2024-02-01	40,274,471	0	98.2304	41,000,000	2023-09-21
580	2024-01-31	40,274,471	0	98.2304	41,000,000	2023-09-21
581	2024-01-30	40,274,471	0	98.2304	41,000,000	2023-09-21
582	2024-01-29	40,274,471	0	98.2304	41,000,000	2023-09-21
583	2024-01-26	40,274,471	0	98.2304	41,000,000	2023-09-21
584	2024-01-25	40,274,471	0	98.2304	41,000,000	2023-09-21
585	2024-01-24	40,274,471	10,000	98.2304	41,000,000	2023-09-21
586	2024-01-23	40,264,471	0	98.2060	41,000,000	2023-09-21
587	2024-01-22	40,264,471	0	98.2060	41,000,000	2023-09-21
588	2024-01-19	40,264,471	0	98.2060	41,000,000	2023-09-21
589	2024-01-18	40,264,471	0	98.2060	41,000,000	2023-09-21
590	2024-01-17	40,264,471	0	98.2060	41,000,000	2023-09-21
591	2024-01-16	40,264,471	0	98.2060	41,000,000	2023-09-21
592	2024-01-15	40,264,471	0	98.2060	41,000,000	2023-09-21
593	2024-01-12	40,264,471	0	98.2060	41,000,000	2023-09-21
594	2024-01-11	40,264,471	0	98.2060	41,000,000	2023-09-21
595	2024-01-10	40,264,471	0	98.2060	41,000,000	2023-09-21
596	2024-01-09	40,264,471	0	98.2060	41,000,000	2023-09-21
597	2024-01-08	40,264,471	0	98.2060	41,000,000	2023-09-21
598	2024-01-05	40,264,471	0	98.2060	41,000,000	2023-09-21
599	2024-01-04	40,264,471	0	98.2060	41,000,000	2023-09-21
600	2024-01-03	40,264,471	0	98.2060	41,000,000	2023-09-21
601	2024-01-02	40,264,471	0	98.2060	41,000,000	2023-09-21
602	2023-12-29	40,264,471	0	98.2060	41,000,000	2023-09-21
603	2023-12-28	40,264,471	0	98.2060	41,000,000	2023-09-21
604	2023-12-27	40,264,471	0	98.2060	41,000,000	2023-09-21
605	2023-12-22	40,264,471	0	98.2060	41,000,000	2023-09-21
606	2023-12-21	40,264,471	0	98.2060	41,000,000	2023-09-21
607	2023-12-20	40,264,471	0	98.2060	41,000,000	2023-09-21
608	2023-12-19	40,264,471	0	98.2060	41,000,000	2023-09-21
609	2023-12-18	40,264,471	0	98.2060	41,000,000	2023-09-21
610	2023-12-15	40,264,471	0	98.2060	41,000,000	2023-09-21
611	2023-12-14	40,264,471	0	98.2060	41,000,000	2023-09-21
612	2023-12-13	40,264,471	0	98.2060	41,000,000	2023-09-21
613	2023-12-12	40,264,471	0	98.2060	41,000,000	2023-09-21
614	2023-12-11	40,264,471	0	98.2060	41,000,000	2023-09-21
615	2023-12-08	40,264,471	0	98.2060	41,000,000	2023-09-21
616	2023-12-07	40,264,471	0	98.2060	41,000,000	2023-09-21
617	2023-12-06	40,264,471	0	98.2060	41,000,000	2023-09-21
618	2023-12-05	40,264,471	0	98.2060	41,000,000	2023-09-21
619	2023-12-04	40,264,471	0	98.2060	41,000,000	2023-09-21
620	2023-12-01	40,264,471	0	98.2060	41,000,000	2023-09-21
621	2023-11-30	40,264,471	0	98.2060	41,000,000	2023-09-21
622	2023-11-29	40,264,471	0	98.2060	41,000,000	2023-09-21
623	2023-11-28	40,264,471	0	98.2060	41,000,000	2023-09-21
624	2023-11-27	40,264,471	0	98.2060	41,000,000	2023-09-21
625	2023-11-24	40,264,471	0	98.2060	41,000,000	2023-09-21
626	2023-11-23	40,264,471	0	98.2060	41,000,000	2023-09-21
627	2023-11-22	40,264,471	0	98.2060	41,000,000	2023-09-21
628	2023-11-21	40,264,471	0	98.2060	41,000,000	2023-09-21
629	2023-11-20	40,264,471	0	98.2060	41,000,000	2023-09-21
630	2023-11-17	40,264,471	0	98.2060	41,000,000	2023-09-21
631	2023-11-16	40,264,471	0	98.2060	41,000,000	2023-09-21
632	2023-11-15	40,264,471	0	98.2060	41,000,000	2023-09-21
633	2023-11-14	40,264,471	0	98.2060	41,000,000	2023-09-21
634	2023-11-13	40,264,471	0	98.2060	41,000,000	2023-09-21
635	2023-11-10	40,264,471	0	98.2060	41,000,000	2023-09-21
636	2023-11-09	40,264,471	0	98.2060	41,000,000	2023-09-21
637	2023-11-08	40,264,471	0	98.2060	41,000,000	2023-09-21
638	2023-11-07	40,264,471	0	98.2060	41,000,000	2023-09-21
639	2023-11-06	40,264,471	0	98.2060	41,000,000	2023-09-21
640	2023-11-03	40,264,471	0	98.2060	41,000,000	2023-09-21
641	2023-11-02	40,264,471	0	98.2060	41,000,000	2023-09-21
642	2023-11-01	40,264,471	0	98.2060	41,000,000	2023-09-21
643	2023-10-31	40,264,471	0	98.2060	41,000,000	2023-09-21
644	2023-10-30	40,264,471	0	98.2060	41,000,000	2023-09-21
645	2023-10-27	40,264,471	0	98.2060	41,000,000	2023-09-21
646	2023-10-26	40,264,471	0	98.2060	41,000,000	2023-09-21
647	2023-10-25	40,264,471	0	98.2060	41,000,000	2023-09-21
648	2023-10-24	40,264,471	0	98.2060	41,000,000	2023-09-21
649	2023-10-20	40,264,471	0	98.2060	41,000,000	2023-09-21
650	2023-10-19	40,264,471	0	98.2060	41,000,000	2023-09-21
651	2023-10-18	40,264,471	0	98.2060	41,000,000	2023-09-21
652	2023-10-17	40,264,471	0	98.2060	41,000,000	2023-09-21
653	2023-10-16	40,264,471	0	98.2060	41,000,000	2023-09-21
654	2023-10-13	40,264,471	0	98.2060	41,000,000	2023-09-21
655	2023-10-12	40,264,471	0	98.2060	41,000,000	2023-09-21
656	2023-10-11	40,264,471	0	98.2060	41,000,000	2023-09-21
657	2023-10-10	40,264,471	0	98.2060	41,000,000	2023-09-21
658	2023-10-09	40,264,471	0	98.2060	41,000,000	2023-09-21
659	2023-10-06	40,264,471	0	98.2060	41,000,000	2023-09-21
660	2023-10-05	40,264,471	0	98.2060	41,000,000	2023-09-21
661	2023-10-04	40,264,471	0	98.2060	41,000,000	2023-09-21
662	2023-10-03	40,264,471	0	98.2060	41,000,000	2023-09-21
663	2023-09-29	40,264,471	0	98.2060	41,000,000	2023-09-21
664	2023-09-28	40,264,471	0	98.2060	41,000,000	2023-09-21
665	2023-09-27	40,264,471	0	98.2060	41,000,000	2023-09-21
666	2023-09-26	40,264,471	0	98.2060	41,000,000	2023-09-21
667	2023-09-25	40,264,471	5,000	98.2060	41,000,000	2023-09-21
668	2023-09-22	40,259,471	-2,200,000	98.1938	41,000,000	2023-09-21
669	2023-09-21	42,459,471	0	103.5597	41,000,000	2023-09-21
670	2023-09-20	42,459,471	-2,200,000	98.7430	43,000,000	2023-09-20
671	2023-09-19	44,659,471	5,000	103.8592	43,000,000	2023-09-19
672	2023-09-18	44,654,471	0	98.1417	45,500,000	2023-09-06
673	2023-09-15	44,654,471	0	98.1417	45,500,000	2023-09-06
674	2023-09-14	44,654,471	0	98.1417	45,500,000	2023-09-06
675	2023-09-13	44,654,471	0	98.1417	45,500,000	2023-09-06
676	2023-09-12	44,654,471	0	98.1417	45,500,000	2023-09-06
677	2023-09-11	44,654,471	1,500	98.1417	45,500,000	2023-09-06
678	2023-09-07	44,652,971	-3,700,000	98.1384	45,500,000	2023-09-06
679	2023-09-06	48,352,971	0	106.2703	45,500,000	2023-09-06
680	2023-09-05	48,352,971	-3,700,000	98.6795	49,000,000	2023-09-05
681	2023-09-04	52,052,971	0	106.2306	49,000,000	2023-09-04
682	2023-08-31	52,052,971	0	99.1485	52,500,000	2023-08-23
683	2023-08-30	52,052,971	0	99.1485	52,500,000	2023-08-23
684	2023-08-29	52,052,971	0	99.1485	52,500,000	2023-08-23
685	2023-08-28	52,052,971	0	99.1485	52,500,000	2023-08-23
686	2023-08-25	52,052,971	0	99.1485	52,500,000	2023-08-23
687	2023-08-24	52,052,971	-3,707,500	99.1485	52,500,000	2023-08-23
688	2023-08-23	55,760,471	0	106.2104	52,500,000	2023-08-23
689	2023-08-22	55,760,471	0	98.6911	56,500,000	2023-08-16
690	2023-08-21	55,760,471	0	98.6911	56,500,000	2023-08-16
691	2023-08-18	55,760,471	0	98.6911	56,500,000	2023-08-16
692	2023-08-17	55,760,471	0	98.6911	56,500,000	2023-08-16
693	2023-08-16	55,760,471	-2,900,000	98.6911	56,500,000	2023-08-16
694	2023-08-15	58,660,471	0	103.8238	56,500,000	2023-08-15
695	2023-08-14	58,660,471	0	98.5890	59,500,000	2023-07-06
696	2023-08-11	58,660,471	0	98.5890	59,500,000	2023-07-06
697	2023-08-10	58,660,471	0	98.5890	59,500,000	2023-07-06
698	2023-08-09	58,660,471	0	98.5890	59,500,000	2023-07-06
699	2023-08-08	58,660,471	0	98.5890	59,500,000	2023-07-06
700	2023-08-07	58,660,471	0	98.5890	59,500,000	2023-07-06
701	2023-08-04	58,660,471	0	98.5890	59,500,000	2023-07-06
702	2023-08-03	58,660,471	0	98.5890	59,500,000	2023-07-06
703	2023-08-02	58,660,471	0	98.5890	59,500,000	2023-07-06
704	2023-08-01	58,660,471	500	98.5890	59,500,000	2023-07-06
705	2023-07-31	58,659,971	-1,500	98.5882	59,500,000	2023-07-06
706	2023-07-28	58,661,471	-10,000	98.5907	59,500,000	2023-07-06
707	2023-07-27	58,671,471	2,100	98.6075	59,500,000	2023-07-06
708	2023-07-26	58,669,371	0	98.6040	59,500,000	2023-07-06
709	2023-07-25	58,669,371	0	98.6040	59,500,000	2023-07-06
710	2023-07-24	58,669,371	0	98.6040	59,500,000	2023-07-06
711	2023-07-21	58,669,371	0	98.6040	59,500,000	2023-07-06
712	2023-07-20	58,669,371	0	98.6040	59,500,000	2023-07-06
713	2023-07-19	58,669,371	0	98.6040	59,500,000	2023-07-06
714	2023-07-18	58,669,371	0	98.6040	59,500,000	2023-07-06
715	2023-07-14	58,669,371	0	98.6040	59,500,000	2023-07-06
716	2023-07-13	58,669,371	0	98.6040	59,500,000	2023-07-06
717	2023-07-12	58,669,371	0	98.6040	59,500,000	2023-07-06
718	2023-07-11	58,669,371	0	98.6040	59,500,000	2023-07-06
719	2023-07-10	58,669,371	0	98.6040	59,500,000	2023-07-06
720	2023-07-07	58,669,371	0	98.6040	59,500,000	2023-07-06
721	2023-07-06	58,669,371	-3,600,000	98.6040	59,500,000	2023-07-06
722	2023-07-05	62,269,371	0	104.6544	59,500,000	2023-07-05
723	2023-07-04	62,269,371	0	98.8403	63,000,000	2023-03-22
724	2023-07-03	62,269,371	0	98.8403	63,000,000	2023-03-22
725	2023-06-30	62,269,371	0	98.8403	63,000,000	2023-03-22
726	2023-06-29	62,269,371	0	98.8403	63,000,000	2023-03-22
727	2023-06-28	62,269,371	0	98.8403	63,000,000	2023-03-22
728	2023-06-27	62,269,371	0	98.8403	63,000,000	2023-03-22
729	2023-06-26	62,269,371	0	98.8403	63,000,000	2023-03-22
730	2023-06-23	62,269,371	0	98.8403	63,000,000	2023-03-22
731	2023-06-21	62,269,371	0	98.8403	63,000,000	2023-03-22
732	2023-06-20	62,269,371	0	98.8403	63,000,000	2023-03-22
733	2023-06-19	62,269,371	0	98.8403	63,000,000	2023-03-22
734	2023-06-16	62,269,371	0	98.8403	63,000,000	2023-03-22
735	2023-06-15	62,269,371	0	98.8403	63,000,000	2023-03-22
736	2023-06-14	62,269,371	0	98.8403	63,000,000	2023-03-22
737	2023-06-13	62,269,371	0	98.8403	63,000,000	2023-03-22
738	2023-06-12	62,269,371	0	98.8403	63,000,000	2023-03-22
739	2023-06-09	62,269,371	0	98.8403	63,000,000	2023-03-22
740	2023-06-08	62,269,371	0	98.8403	63,000,000	2023-03-22
741	2023-06-07	62,269,371	0	98.8403	63,000,000	2023-03-22
742	2023-06-06	62,269,371	0	98.8403	63,000,000	2023-03-22
743	2023-06-05	62,269,371	0	98.8403	63,000,000	2023-03-22
744	2023-06-02	62,269,371	0	98.8403	63,000,000	2023-03-22
745	2023-06-01	62,269,371	0	98.8403	63,000,000	2023-03-22
746	2023-05-31	62,269,371	0	98.8403	63,000,000	2023-03-22
747	2023-05-30	62,269,371	0	98.8403	63,000,000	2023-03-22
748	2023-05-29	62,269,371	0	98.8403	63,000,000	2023-03-22
749	2023-05-25	62,269,371	0	98.8403	63,000,000	2023-03-22
750	2023-05-24	62,269,371	0	98.8403	63,000,000	2023-03-22
751	2023-05-23	62,269,371	0	98.8403	63,000,000	2023-03-22
752	2023-05-22	62,269,371	0	98.8403	63,000,000	2023-03-22
753	2023-05-19	62,269,371	0	98.8403	63,000,000	2023-03-22
754	2023-05-18	62,269,371	0	98.8403	63,000,000	2023-03-22
755	2023-05-17	62,269,371	0	98.8403	63,000,000	2023-03-22
756	2023-05-16	62,269,371	0	98.8403	63,000,000	2023-03-22
757	2023-05-15	62,269,371	0	98.8403	63,000,000	2023-03-22
758	2023-05-12	62,269,371	0	98.8403	63,000,000	2023-03-22
759	2023-05-11	62,269,371	-5,000	98.8403	63,000,000	2023-03-22
760	2023-05-10	62,274,371	0	98.8482	63,000,000	2023-03-22
761	2023-05-09	62,274,371	0	98.8482	63,000,000	2023-03-22
762	2023-05-08	62,274,371	0	98.8482	63,000,000	2023-03-22
763	2023-05-05	62,274,371	0	98.8482	63,000,000	2023-03-22
764	2023-05-04	62,274,371	0	98.8482	63,000,000	2023-03-22
765	2023-05-03	62,274,371	0	98.8482	63,000,000	2023-03-22
766	2023-05-02	62,274,371	0	98.8482	63,000,000	2023-03-22
767	2023-04-28	62,274,371	0	98.8482	63,000,000	2023-03-22
768	2023-04-27	62,274,371	0	98.8482	63,000,000	2023-03-22
769	2023-04-26	62,274,371	0	98.8482	63,000,000	2023-03-22
770	2023-04-25	62,274,371	0	98.8482	63,000,000	2023-03-22
771	2023-04-24	62,274,371	0	98.8482	63,000,000	2023-03-22
772	2023-04-21	62,274,371	0	98.8482	63,000,000	2023-03-22
773	2023-04-20	62,274,371	0	98.8482	63,000,000	2023-03-22
774	2023-04-19	62,274,371	-5,000	98.8482	63,000,000	2023-03-22
775	2023-04-18	62,279,371	0	98.8561	63,000,000	2023-03-22
776	2023-04-17	62,279,371	0	98.8561	63,000,000	2023-03-22
777	2023-04-14	62,279,371	0	98.8561	63,000,000	2023-03-22
778	2023-04-13	62,279,371	-1,000	98.8561	63,000,000	2023-03-22
779	2023-04-12	62,280,371	0	98.8577	63,000,000	2023-03-22
780	2023-04-11	62,280,371	0	98.8577	63,000,000	2023-03-22
781	2023-04-06	62,280,371	0	98.8577	63,000,000	2023-03-22
782	2023-04-04	62,280,371	0	98.8577	63,000,000	2023-03-22
783	2023-04-03	62,280,371	0	98.8577	63,000,000	2023-03-22
784	2023-03-31	62,280,371	0	98.8577	63,000,000	2023-03-22
785	2023-03-30	62,280,371	0	98.8577	63,000,000	2023-03-22
786	2023-03-29	62,280,371	0	98.8577	63,000,000	2023-03-22
787	2023-03-28	62,280,371	0	98.8577	63,000,000	2023-03-22
788	2023-03-27	62,280,371	0	98.8577	63,000,000	2023-03-22
789	2023-03-24	62,280,371	0	98.8577	63,000,000	2023-03-22
790	2023-03-23	62,280,371	0	98.8577	63,000,000	2023-03-22
791	2023-03-22	62,280,371	7,100,000	98.8577	63,000,000	2023-03-22
792	2023-03-21	55,180,371	0	87.5879	63,000,000	2023-03-21
793	2023-03-20	55,180,371	0	98.5364	56,000,000	2023-03-01
794	2023-03-17	55,180,371	0	98.5364	56,000,000	2023-03-01
795	2023-03-16	55,180,371	0	98.5364	56,000,000	2023-03-01
796	2023-03-15	55,180,371	0	98.5364	56,000,000	2023-03-01
797	2023-03-14	55,180,371	0	98.5364	56,000,000	2023-03-01
798	2023-03-13	55,180,371	0	98.5364	56,000,000	2023-03-01
799	2023-03-10	55,180,371	0	98.5364	56,000,000	2023-03-01
800	2023-03-09	55,180,371	0	98.5364	56,000,000	2023-03-01
801	2023-03-08	55,180,371	0	98.5364	56,000,000	2023-03-01
802	2023-03-07	55,180,371	0	98.5364	56,000,000	2023-03-01
803	2023-03-06	55,180,371	1,000	98.5364	56,000,000	2023-03-01
804	2023-03-03	55,179,371	-1,500	98.5346	56,000,000	2023-03-01
805	2023-03-02	55,180,871	7,300,000	98.5373	56,000,000	2023-03-01
806	2023-03-01	47,880,871	0	85.5016	56,000,000	2023-03-01
807	2023-02-28	47,880,871	0	97.7161	49,000,000	2023-02-02
808	2023-02-27	47,880,871	0	97.7161	49,000,000	2023-02-02
809	2023-02-24	47,880,871	0	97.7161	49,000,000	2023-02-02
810	2023-02-23	47,880,871	0	97.7161	49,000,000	2023-02-02
811	2023-02-22	47,880,871	0	97.7161	49,000,000	2023-02-02
812	2023-02-21	47,880,871	0	97.7161	49,000,000	2023-02-02
813	2023-02-20	47,880,871	0	97.7161	49,000,000	2023-02-02
814	2023-02-17	47,880,871	0	97.7161	49,000,000	2023-02-02
815	2023-02-16	47,880,871	0	97.7161	49,000,000	2023-02-02
816	2023-02-15	47,880,871	0	97.7161	49,000,000	2023-02-02
817	2023-02-14	47,880,871	0	97.7161	49,000,000	2023-02-02
818	2023-02-13	47,880,871	0	97.7161	49,000,000	2023-02-02
819	2023-02-10	47,880,871	0	97.7161	49,000,000	2023-02-02
820	2023-02-09	47,880,871	0	97.7161	49,000,000	2023-02-02
821	2023-02-08	47,880,871	0	97.7161	49,000,000	2023-02-02
822	2023-02-07	47,880,871	0	97.7161	49,000,000	2023-02-02
823	2023-02-06	47,880,871	0	97.7161	49,000,000	2023-02-02
824	2023-02-03	47,880,871	0	97.7161	49,000,000	2023-02-02
825	2023-02-02	47,880,871	0	97.7161	49,000,000	2023-02-02
826	2023-02-01	47,880,871	0	97.7161	49,000,000	2023-02-01
827	2023-01-31	47,880,871	500	86.2718	55,500,000	2023-01-26
828	2023-01-30	47,880,371	0	86.2709	55,500,000	2023-01-26
829	2023-01-27	47,880,371	0	86.2709	55,500,000	2023-01-26
830	2023-01-26	47,880,371	0	86.2709	55,500,000	2023-01-26
831	2023-01-20	47,880,371	0	81.8468	58,500,000	2023-01-18
832	2023-01-19	47,880,371	0	81.8468	58,500,000	2023-01-18
833	2023-01-18	47,880,371	-6,000,000	81.8468	58,500,000	2023-01-18
834	2023-01-17	53,880,371	0	92.1032	58,500,000	2023-01-17
835	2023-01-16	53,880,371	0	83.5355	64,500,000	2022-12-09
836	2023-01-13	53,880,371	0	83.5355	64,500,000	2022-12-09
837	2023-01-12	53,880,371	0	83.5355	64,500,000	2022-12-09
838	2023-01-11	53,880,371	0	83.5355	64,500,000	2022-12-09
839	2023-01-10	53,880,371	0	83.5355	64,500,000	2022-12-09
840	2023-01-09	53,880,371	0	83.5355	64,500,000	2022-12-09
841	2023-01-06	53,880,371	0	83.5355	64,500,000	2022-12-09
842	2023-01-05	53,880,371	0	83.5355	64,500,000	2022-12-09
843	2023-01-04	53,880,371	0	83.5355	64,500,000	2022-12-09
844	2023-01-03	53,880,371	4,000	83.5355	64,500,000	2022-12-09
845	2022-12-30	53,876,371	0	83.5293	64,500,000	2022-12-09
846	2022-12-29	53,876,371	0	83.5293	64,500,000	2022-12-09
847	2022-12-28	53,876,371	5,000	83.5293	64,500,000	2022-12-09
848	2022-12-23	53,871,371	3,000	83.5215	64,500,000	2022-12-09
849	2022-12-22	53,868,371	0	83.5169	64,500,000	2022-12-09
850	2022-12-21	53,868,371	0	83.5169	64,500,000	2022-12-09
851	2022-12-20	53,868,371	0	83.5169	64,500,000	2022-12-09
852	2022-12-19	53,868,371	0	83.5169	64,500,000	2022-12-09
853	2022-12-16	53,868,371	0	83.5169	64,500,000	2022-12-09
854	2022-12-15	53,868,371	0	83.5169	64,500,000	2022-12-09
855	2022-12-14	53,868,371	0	83.5169	64,500,000	2022-12-09
856	2022-12-13	53,868,371	0	83.5169	64,500,000	2022-12-09
857	2022-12-12	53,868,371	-14,800,000	83.5169	64,500,000	2022-12-09
858	2022-12-09	68,668,371	0	106.4626	64,500,000	2022-12-09
859	2022-12-08	68,668,371	0	86.3753	79,500,000	2022-11-23
860	2022-12-07	68,668,371	0	86.3753	79,500,000	2022-11-23
861	2022-12-06	68,668,371	0	86.3753	79,500,000	2022-11-23
862	2022-12-05	68,668,371	0	86.3753	79,500,000	2022-11-23
863	2022-12-02	68,668,371	0	86.3753	79,500,000	2022-11-23
864	2022-12-01	68,668,371	0	86.3753	79,500,000	2022-11-23
865	2022-11-30	68,668,371	0	86.3753	79,500,000	2022-11-23
866	2022-11-29	68,668,371	0	86.3753	79,500,000	2022-11-23
867	2022-11-28	68,668,371	0	86.3753	79,500,000	2022-11-23
868	2022-11-25	68,668,371	0	86.3753	79,500,000	2022-11-23
869	2022-11-24	68,668,371	0	86.3753	79,500,000	2022-11-23
870	2022-11-23	68,668,371	0	86.3753	79,500,000	2022-11-23
871	2022-11-22	68,668,371	0	86.3753	79,500,000	2022-11-22
872	2022-11-21	68,668,371	0	83.7419	82,000,000	2022-11-21
873	2022-11-18	68,668,371	0	83.2344	82,500,000	2022-11-18
874	2022-11-17	68,668,371	0	79.8469	86,000,000	2022-11-10
875	2022-11-16	68,668,371	0	79.8469	86,000,000	2022-11-10
876	2022-11-15	68,668,371	0	79.8469	86,000,000	2022-11-10
877	2022-11-14	68,668,371	0	79.8469	86,000,000	2022-11-10
878	2022-11-11	68,668,371	0	79.8469	86,000,000	2022-11-10
879	2022-11-10	68,668,371	-10,000	79.8469	86,000,000	2022-11-10
880	2022-11-09	68,678,371	0	79.8586	86,000,000	2022-11-09
881	2022-11-08	68,678,371	0	80.3256	85,500,000	2022-11-08
882	2022-11-07	68,678,371	0	79.8586	86,000,000	2022-09-13
883	2022-11-04	68,678,371	0	79.8586	86,000,000	2022-09-13
884	2022-11-03	68,678,371	0	79.8586	86,000,000	2022-09-13
885	2022-11-02	68,678,371	-2,500	79.8586	86,000,000	2022-09-13
886	2022-11-01	68,680,871	0	79.8615	86,000,000	2022-09-13
887	2022-10-31	68,680,871	0	79.8615	86,000,000	2022-09-13
888	2022-10-28	68,680,871	0	79.8615	86,000,000	2022-09-13
889	2022-10-27	68,680,871	0	79.8615	86,000,000	2022-09-13
890	2022-10-26	68,680,871	-5,000	79.8615	86,000,000	2022-09-13
891	2022-10-25	68,685,871	0	79.8673	86,000,000	2022-09-13
892	2022-10-24	68,685,871	6,000	79.8673	86,000,000	2022-09-13
893	2022-10-21	68,679,871	0	79.8603	86,000,000	2022-09-13
894	2022-10-20	68,679,871	0	79.8603	86,000,000	2022-09-13
895	2022-10-19	68,679,871	0	79.8603	86,000,000	2022-09-13
896	2022-10-18	68,679,871	0	79.8603	86,000,000	2022-09-13
897	2022-10-17	68,679,871	0	79.8603	86,000,000	2022-09-13
898	2022-10-14	68,679,871	0	79.8603	86,000,000	2022-09-13
899	2022-10-13	68,679,871	0	79.8603	86,000,000	2022-09-13
900	2022-10-12	68,679,871	0	79.8603	86,000,000	2022-09-13
901	2022-10-11	68,679,871	0	79.8603	86,000,000	2022-09-13
902	2022-10-10	68,679,871	5,500	79.8603	86,000,000	2022-09-13
903	2022-10-07	68,674,371	0	79.8539	86,000,000	2022-09-13
904	2022-10-06	68,674,371	0	79.8539	86,000,000	2022-09-13
905	2022-10-05	68,674,371	0	79.8539	86,000,000	2022-09-13
906	2022-10-03	68,674,371	0	79.8539	86,000,000	2022-09-13
907	2022-09-30	68,674,371	0	79.8539	86,000,000	2022-09-13
908	2022-09-29	68,674,371	0	79.8539	86,000,000	2022-09-13
909	2022-09-28	68,674,371	0	79.8539	86,000,000	2022-09-13
910	2022-09-27	68,674,371	500	79.8539	86,000,000	2022-09-13
911	2022-09-26	68,673,871	0	79.8533	86,000,000	2022-09-13
912	2022-09-23	68,673,871	0	79.8533	86,000,000	2022-09-13
913	2022-09-22	68,673,871	0	79.8533	86,000,000	2022-09-13
914	2022-09-21	68,673,871	0	79.8533	86,000,000	2022-09-13
915	2022-09-20	68,673,871	5,000	79.8533	86,000,000	2022-09-13
916	2022-09-19	68,668,871	0	79.8475	86,000,000	2022-09-13
917	2022-09-16	68,668,871	0	79.8475	86,000,000	2022-09-13
918	2022-09-15	68,668,871	0	79.8475	86,000,000	2022-09-13
919	2022-09-14	68,668,871	0	79.8475	86,000,000	2022-09-13
920	2022-09-13	68,668,871	10,000	79.8475	86,000,000	2022-09-13
921	2022-09-09	68,658,871	10,000	79.3744	86,500,000	2022-08-12
922	2022-09-08	68,648,871	6,000	79.3629	86,500,000	2022-08-12
923	2022-09-07	68,642,871	20,000	79.3559	86,500,000	2022-08-12
924	2022-09-06	68,622,871	10,000	79.3328	86,500,000	2022-08-12
925	2022-09-05	68,612,871	10,000	79.3212	86,500,000	2022-08-12
926	2022-09-02	68,602,871	20,000	79.3097	86,500,000	2022-08-12
927	2022-09-01	68,582,871	28,500	79.2866	86,500,000	2022-08-12
928	2022-08-31	68,554,371	10,000	79.2536	86,500,000	2022-08-12
929	2022-08-30	68,544,371	0	79.2420	86,500,000	2022-08-12
930	2022-08-29	68,544,371	0	79.2420	86,500,000	2022-08-12
931	2022-08-26	68,544,371	0	79.2420	86,500,000	2022-08-12
932	2022-08-25	68,544,371	0	79.2420	86,500,000	2022-08-12
933	2022-08-24	68,544,371	0	79.2420	86,500,000	2022-08-12
934	2022-08-23	68,544,371	0	79.2420	86,500,000	2022-08-12
935	2022-08-22	68,544,371	0	79.2420	86,500,000	2022-08-12
936	2022-08-19	68,544,371	0	79.2420	86,500,000	2022-08-12
937	2022-08-18	68,544,371	0	79.2420	86,500,000	2022-08-12
938	2022-08-17	68,544,371	0	79.2420	86,500,000	2022-08-12
939	2022-08-16	68,544,371	0	79.2420	86,500,000	2022-08-12
940	2022-08-15	68,544,371	-20,000	79.2420	86,500,000	2022-08-12
941	2022-08-12	68,564,371	0	79.2652	86,500,000	2022-08-12
942	2022-08-11	68,564,371	0	79.7260	86,000,000	2022-08-05
943	2022-08-10	68,564,371	0	79.7260	86,000,000	2022-08-05
944	2022-08-09	68,564,371	0	79.7260	86,000,000	2022-08-05
945	2022-08-08	68,564,371	5,500	79.7260	86,000,000	2022-08-05
946	2022-08-05	68,558,871	0	79.7196	86,000,000	2022-08-05
947	2022-08-04	68,558,871	0	80.1858	85,500,000	2022-07-21
948	2022-08-03	68,558,871	0	80.1858	85,500,000	2022-07-21
949	2022-08-02	68,558,871	0	80.1858	85,500,000	2022-07-21
950	2022-08-01	68,558,871	0	80.1858	85,500,000	2022-07-21
951	2022-07-29	68,558,871	0	80.1858	85,500,000	2022-07-21
952	2022-07-28	68,558,871	-59,129	80.1858	85,500,000	2022-07-21
953	2022-07-27	68,618,000	-10,000	80.2550	85,500,000	2022-07-21
954	2022-07-26	68,628,000	-10,000	80.2667	85,500,000	2022-07-21
955	2022-07-25	68,638,000	0	80.2784	85,500,000	2022-07-21
956	2022-07-22	68,638,000	0	80.2784	85,500,000	2022-07-21
957	2022-07-21	68,638,000	6,000	80.2784	85,500,000	2022-07-21
958	2022-07-20	68,632,000	0	82.1940	83,500,000	2022-06-23
959	2022-07-19	68,632,000	0	82.1940	83,500,000	2022-06-23
960	2022-07-18	68,632,000	0	82.1940	83,500,000	2022-06-23
961	2022-07-15	68,632,000	0	82.1940	83,500,000	2022-06-23
962	2022-07-14	68,632,000	0	82.1940	83,500,000	2022-06-23
963	2022-07-13	68,632,000	0	82.1940	83,500,000	2022-06-23
964	2022-07-12	68,632,000	0	82.1940	83,500,000	2022-06-23
965	2022-07-11	68,632,000	0	82.1940	83,500,000	2022-06-23
966	2022-07-08	68,632,000	0	82.1940	83,500,000	2022-06-23
967	2022-07-07	68,632,000	0	82.1940	83,500,000	2022-06-23
968	2022-07-06	68,632,000	0	82.1940	83,500,000	2022-06-23
969	2022-07-05	68,632,000	0	82.1940	83,500,000	2022-06-23
970	2022-07-04	68,632,000	0	82.1940	83,500,000	2022-06-23
971	2022-06-30	68,632,000	130,000	82.1940	83,500,000	2022-06-23
972	2022-06-29	68,502,000	0	82.0383	83,500,000	2022-06-23
973	2022-06-28	68,502,000	0	82.0383	83,500,000	2022-06-23
974	2022-06-27	68,502,000	0	82.0383	83,500,000	2022-06-23
975	2022-06-24	68,502,000	0	82.0383	83,500,000	2022-06-23
976	2022-06-23	68,502,000	-56,600	82.0383	83,500,000	2022-06-23
977	2022-06-22	68,558,600	0	85.6983	80,000,000	2022-06-22
978	2022-06-21	68,558,600	0	87.3358	78,500,000	2022-06-16
979	2022-06-20	68,558,600	70,000	87.3358	78,500,000	2022-06-16
980	2022-06-17	68,488,600	0	87.2466	78,500,000	2022-06-16
981	2022-06-16	68,488,600	0	87.2466	78,500,000	2022-06-16
982	2022-06-15	68,488,600	0	87.8059	78,000,000	2022-06-15
983	2022-06-14	68,488,600	0	92.5522	74,000,000	2022-05-27
984	2022-06-13	68,488,600	0	92.5522	74,000,000	2022-05-27
985	2022-06-10	68,488,600	0	92.5522	74,000,000	2022-05-27
986	2022-06-09	68,488,600	0	92.5522	74,000,000	2022-05-27
987	2022-06-08	68,488,600	5,000	92.5522	74,000,000	2022-05-27
988	2022-06-07	68,483,600	0	92.5454	74,000,000	2022-05-27
989	2022-06-06	68,483,600	0	92.5454	74,000,000	2022-05-27
990	2022-06-02	68,483,600	0	92.5454	74,000,000	2022-05-27
991	2022-06-01	68,483,600	0	92.5454	74,000,000	2022-05-27
992	2022-05-31	68,483,600	0	92.5454	74,000,000	2022-05-27
993	2022-05-30	68,483,600	5,999,500	92.5454	74,000,000	2022-05-27
994	2022-05-27	62,484,100	0	84.4380	74,000,000	2022-05-27
995	2022-05-26	62,484,100	0	92.5690	67,500,000	2022-05-25
996	2022-05-25	62,484,100	0	92.5690	67,500,000	2022-05-25
997	2022-05-24	62,484,100	0	98.4002	63,500,000	2022-04-28
998	2022-05-23	62,484,100	0	98.4002	63,500,000	2022-04-28
999	2022-05-20	62,484,100	0	98.4002	63,500,000	2022-04-28
1000	2022-05-19	62,484,100	0	98.4002	63,500,000	2022-04-28
1001	2022-05-18	62,484,100	0	98.4002	63,500,000	2022-04-28
1002	2022-05-17	62,484,100	1,000	98.4002	63,500,000	2022-04-28
1003	2022-05-16	62,483,100	5,000	98.3986	63,500,000	2022-04-28
1004	2022-05-13	62,478,100	11,500	98.3907	63,500,000	2022-04-28
1005	2022-05-12	62,466,600	5,000	98.3726	63,500,000	2022-04-28
1006	2022-05-11	62,461,600	27,000	98.3647	63,500,000	2022-04-28
1007	2022-05-10	62,434,600	-6,500	98.3222	63,500,000	2022-04-28
1008	2022-05-06	62,441,100	5,000	98.3324	63,500,000	2022-04-28
1009	2022-05-05	62,436,100	0	98.3246	63,500,000	2022-04-28
1010	2022-05-04	62,436,100	-500	98.3246	63,500,000	2022-04-28
1011	2022-05-03	62,436,600	2,000	98.3254	63,500,000	2022-04-28
1012	2022-04-29	62,434,600	0	98.3222	63,500,000	2022-04-28
1013	2022-04-28	62,434,600	-1,000	98.3222	63,500,000	2022-04-28
1014	2022-04-27	62,435,600	0	91.8171	68,000,000	2022-03-31
1015	2022-04-26	62,435,600	0	91.8171	68,000,000	2022-03-31
1016	2022-04-25	62,435,600	0	91.8171	68,000,000	2022-03-31
1017	2022-04-22	62,435,600	0	91.8171	68,000,000	2022-03-31
1018	2022-04-21	62,435,600	0	91.8171	68,000,000	2022-03-31
1019	2022-04-20	62,435,600	0	91.8171	68,000,000	2022-03-31
1020	2022-04-19	62,435,600	-6,500	91.8171	68,000,000	2022-03-31
1021	2022-04-14	62,442,100	0	91.8266	68,000,000	2022-03-31
1022	2022-04-13	62,442,100	0	91.8266	68,000,000	2022-03-31
1023	2022-04-12	62,442,100	0	91.8266	68,000,000	2022-03-31
1024	2022-04-11	62,442,100	-16,000	91.8266	68,000,000	2022-03-31
1025	2022-04-08	62,458,100	6,000	91.8501	68,000,000	2022-03-31
1026	2022-04-07	62,452,100	9,500	91.8413	68,000,000	2022-03-31
1027	2022-04-06	62,442,600	0	91.8274	68,000,000	2022-03-31
1028	2022-04-04	62,442,600	-190,000	91.8274	68,000,000	2022-03-31
1029	2022-04-01	62,632,600	0	92.1068	68,000,000	2022-03-31
1030	2022-03-31	62,632,600	-1,500	92.1068	68,000,000	2022-03-31
1031	2022-03-30	62,634,100	-2,000	86.3919	72,500,000	2022-03-18
1032	2022-03-29	62,636,100	-3,500	86.3946	72,500,000	2022-03-18
1033	2022-03-28	62,639,600	-100,000	86.3994	72,500,000	2022-03-18
1034	2022-03-25	62,739,600	4,500	86.5374	72,500,000	2022-03-18
1035	2022-03-24	62,735,100	0	86.5312	72,500,000	2022-03-18
1036	2022-03-23	62,735,100	1,000	86.5312	72,500,000	2022-03-18
1037	2022-03-22	62,734,100	5,000	86.5298	72,500,000	2022-03-18
1038	2022-03-21	62,729,100	0	86.5229	72,500,000	2022-03-18
1039	2022-03-18	62,729,100	-165,119	86.5229	72,500,000	2022-03-18
1040	2022-03-17	62,894,219	2,119	87.3531	72,000,000	2022-03-09
1041	2022-03-16	62,892,100	45,000	87.3501	72,000,000	2022-03-09
1042	2022-03-15	62,847,100	20,000	87.2876	72,000,000	2022-03-09
1043	2022-03-14	62,827,100	5,000	87.2599	72,000,000	2022-03-09
1044	2022-03-11	62,822,100	0	87.2529	72,000,000	2022-03-09
1045	2022-03-10	62,822,100	70,000	87.2529	72,000,000	2022-03-09
1046	2022-03-09	62,752,100	10,000	87.1557	72,000,000	2022-03-09
1047	2022-03-08	62,742,100	0	86.5408	72,500,000	2022-02-28
1048	2022-03-07	62,742,100	5,500	86.5408	72,500,000	2022-02-28
1049	2022-03-04	62,736,600	-50,000	86.5332	72,500,000	2022-02-28
1050	2022-03-03	62,786,600	0	86.6022	72,500,000	2022-02-28
1051	2022-03-02	62,786,600	0	86.6022	72,500,000	2022-02-28
1052	2022-03-01	62,786,600	5,000	86.6022	72,500,000	2022-02-28
1053	2022-02-28	62,781,600	0	86.5953	72,500,000	2022-02-28
1054	2022-02-25	62,781,600	0	98.0963	64,000,000	2022-02-09
1055	2022-02-24	62,781,600	0	98.0963	64,000,000	2022-02-09
1056	2022-02-23	62,781,600	0	98.0963	64,000,000	2022-02-09
1057	2022-02-22	62,781,600	-1,000	98.0963	64,000,000	2022-02-09
1058	2022-02-21	62,782,600	0	98.0978	64,000,000	2022-02-09
1059	2022-02-18	62,782,600	0	98.0978	64,000,000	2022-02-09
1060	2022-02-17	62,782,600	0	98.0978	64,000,000	2022-02-09
1061	2022-02-16	62,782,600	-5,500	98.0978	64,000,000	2022-02-09
1062	2022-02-15	62,788,100	500	98.1064	64,000,000	2022-02-09
1063	2022-02-14	62,787,600	-5,000	98.1056	64,000,000	2022-02-09
1064	2022-02-11	62,792,600	-2,500	98.1134	64,000,000	2022-02-09
1065	2022-02-10	62,795,100	-4,000,000	98.1173	64,000,000	2022-02-09
1066	2022-02-09	66,795,100	4,000	104.3673	64,000,000	2022-02-09
1067	2022-02-08	66,791,100	5,000	98.2222	68,000,000	2022-01-27
1068	2022-02-07	66,786,100	0	98.2149	68,000,000	2022-01-27
1069	2022-02-04	66,786,100	0	98.2149	68,000,000	2022-01-27
1070	2022-01-31	66,786,100	0	98.2149	68,000,000	2022-01-27
1071	2022-01-28	66,786,100	-2,500	98.2149	68,000,000	2022-01-27
1072	2022-01-27	66,788,600	0	98.2185	68,000,000	2022-01-27
1073	2022-01-26	66,788,600	0	99.6845	67,000,000	2021-10-29
1074	2022-01-25	66,788,600	0	99.6845	67,000,000	2021-10-29
1075	2022-01-24	66,788,600	0	99.6845	67,000,000	2021-10-29
1076	2022-01-21	66,788,600	0	99.6845	67,000,000	2021-10-29
1077	2022-01-20	66,788,600	0	99.6845	67,000,000	2021-10-29
1078	2022-01-19	66,788,600	0	99.6845	67,000,000	2021-10-29
1079	2022-01-18	66,788,600	0	99.6845	67,000,000	2021-10-29
1080	2022-01-17	66,788,600	0	99.6845	67,000,000	2021-10-29
1081	2022-01-14	66,788,600	0	99.6845	67,000,000	2021-10-29
1082	2022-01-13	66,788,600	0	99.6845	67,000,000	2021-10-29
1083	2022-01-12	66,788,600	0	99.6845	67,000,000	2021-10-29
1084	2022-01-11	66,788,600	0	99.6845	67,000,000	2021-10-29
1085	2022-01-10	66,788,600	0	99.6845	67,000,000	2021-10-29
1086	2022-01-07	66,788,600	0	99.6845	67,000,000	2021-10-29
1087	2022-01-06	66,788,600	0	99.6845	67,000,000	2021-10-29
1088	2022-01-05	66,788,600	0	99.6845	67,000,000	2021-10-29
1089	2022-01-04	66,788,600	0	99.6845	67,000,000	2021-10-29
1090	2022-01-03	66,788,600	0	99.6845	67,000,000	2021-10-29
1091	2021-12-31	66,788,600	0	99.6845	67,000,000	2021-10-29
1092	2021-12-30	66,788,600	0	99.6845	67,000,000	2021-10-29
1093	2021-12-29	66,788,600	0	99.6845	67,000,000	2021-10-29
1094	2021-12-28	66,788,600	0	99.6845	67,000,000	2021-10-29
1095	2021-12-24	66,788,600	0	99.6845	67,000,000	2021-10-29
1096	2021-12-23	66,788,600	0	99.6845	67,000,000	2021-10-29
1097	2021-12-22	66,788,600	0	99.6845	67,000,000	2021-10-29
1098	2021-12-21	66,788,600	0	99.6845	67,000,000	2021-10-29
1099	2021-12-20	66,788,600	500	99.6845	67,000,000	2021-10-29
1100	2021-12-17	66,788,100	0	99.6837	67,000,000	2021-10-29
1101	2021-12-16	66,788,100	5,000	99.6837	67,000,000	2021-10-29
1102	2021-12-15	66,783,100	0	99.6763	67,000,000	2021-10-29
1103	2021-12-14	66,783,100	0	99.6763	67,000,000	2021-10-29
1104	2021-12-13	66,783,100	-2,500	99.6763	67,000,000	2021-10-29
1105	2021-12-10	66,785,600	0	99.6800	67,000,000	2021-10-29
1106	2021-12-09	66,785,600	-500	99.6800	67,000,000	2021-10-29
1107	2021-12-08	66,786,100	11,000	99.6807	67,000,000	2021-10-29
1108	2021-12-07	66,775,100	0	99.6643	67,000,000	2021-10-29
1109	2021-12-06	66,775,100	0	99.6643	67,000,000	2021-10-29
1110	2021-12-03	66,775,100	0	99.6643	67,000,000	2021-10-29
1111	2021-12-02	66,775,100	0	99.6643	67,000,000	2021-10-29
1112	2021-12-01	66,775,100	-1,000	99.6643	67,000,000	2021-10-29
1113	2021-11-30	66,776,100	0	99.6658	67,000,000	2021-10-29
1114	2021-11-29	66,776,100	0	99.6658	67,000,000	2021-10-29
1115	2021-11-26	66,776,100	0	99.6658	67,000,000	2021-10-29
1116	2021-11-25	66,776,100	0	99.6658	67,000,000	2021-10-29
1117	2021-11-24	66,776,100	0	99.6658	67,000,000	2021-10-29
1118	2021-11-23	66,776,100	0	99.6658	67,000,000	2021-10-29
1119	2021-11-22	66,776,100	0	99.6658	67,000,000	2021-10-29
1120	2021-11-19	66,776,100	0	99.6658	67,000,000	2021-10-29
1121	2021-11-18	66,776,100	0	99.6658	67,000,000	2021-10-29
1122	2021-11-17	66,776,100	0	99.6658	67,000,000	2021-10-29
1123	2021-11-16	66,776,100	-2,000	99.6658	67,000,000	2021-10-29
1124	2021-11-15	66,778,100	0	99.6688	67,000,000	2021-10-29
1125	2021-11-12	66,778,100	14,000	99.6688	67,000,000	2021-10-29
1126	2021-11-11	66,764,100	0	99.6479	67,000,000	2021-10-29
1127	2021-11-10	66,764,100	0	99.6479	67,000,000	2021-10-29
1128	2021-11-09	66,764,100	0	99.6479	67,000,000	2021-10-29
1129	2021-11-08	66,764,100	5,000	99.6479	67,000,000	2021-10-29
1130	2021-11-05	66,759,100	0	99.6404	67,000,000	2021-10-29
1131	2021-11-04	66,759,100	10,000	99.6404	67,000,000	2021-10-29
1132	2021-11-03	66,749,100	0	99.6255	67,000,000	2021-10-29
1133	2021-11-02	66,749,100	0	99.6255	67,000,000	2021-10-29
1134	2021-11-01	66,749,100	-516,500	99.6255	67,000,000	2021-10-29
1135	2021-10-29	67,265,600	246,000	100.3964	67,000,000	2021-10-29
1136	2021-10-28	67,019,600	5,000	99.2883	67,500,000	2021-05-28
1137	2021-10-27	67,014,600	0	99.2809	67,500,000	2021-05-28
1138	2021-10-26	67,014,600	6,500	99.2809	67,500,000	2021-05-28
1139	2021-10-25	67,008,100	15,500	99.2713	67,500,000	2021-05-28
1140	2021-10-22	66,992,600	15,000	99.2483	67,500,000	2021-05-28
1141	2021-10-21	66,977,600	30,000	99.2261	67,500,000	2021-05-28
1142	2021-10-20	66,947,600	0	99.1816	67,500,000	2021-05-28
1143	2021-10-19	66,947,600	0	99.1816	67,500,000	2021-05-28
1144	2021-10-18	66,947,600	0	99.1816	67,500,000	2021-05-28
1145	2021-10-15	66,947,600	2,500	99.1816	67,500,000	2021-05-28
1146	2021-10-12	66,945,100	0	99.1779	67,500,000	2021-05-28
1147	2021-10-11	66,945,100	0	99.1779	67,500,000	2021-05-28
1148	2021-10-08	66,945,100	5,000	99.1779	67,500,000	2021-05-28
1149	2021-10-07	66,940,100	0	99.1705	67,500,000	2021-05-28
1150	2021-10-06	66,940,100	0	99.1705	67,500,000	2021-05-28
1151	2021-10-05	66,940,100	0	99.1705	67,500,000	2021-05-28
1152	2021-10-04	66,940,100	0	99.1705	67,500,000	2021-05-28
1153	2021-09-30	66,940,100	1,500	99.1705	67,500,000	2021-05-28
1154	2021-09-29	66,938,600	0	99.1683	67,500,000	2021-05-28
1155	2021-09-28	66,938,600	0	99.1683	67,500,000	2021-05-28
1156	2021-09-27	66,938,600	0	99.1683	67,500,000	2021-05-28
1157	2021-09-24	66,938,600	0	99.1683	67,500,000	2021-05-28
1158	2021-09-23	66,938,600	87,500	99.1683	67,500,000	2021-05-28
1159	2021-09-21	66,851,100	0	99.0387	67,500,000	2021-05-28
1160	2021-09-20	66,851,100	0	99.0387	67,500,000	2021-05-28
1161	2021-09-17	66,851,100	0	99.0387	67,500,000	2021-05-28
1162	2021-09-16	66,851,100	0	99.0387	67,500,000	2021-05-28
1163	2021-09-15	66,851,100	500	99.0387	67,500,000	2021-05-28
1164	2021-09-14	66,850,600	0	99.0379	67,500,000	2021-05-28
1165	2021-09-13	66,850,600	-11,500	99.0379	67,500,000	2021-05-28
1166	2021-09-10	66,862,100	3,000	99.0550	67,500,000	2021-05-28
1167	2021-09-09	66,859,100	-20,000	99.0505	67,500,000	2021-05-28
1168	2021-09-08	66,879,100	23,500	99.0801	67,500,000	2021-05-28
1169	2021-09-07	66,855,600	0	99.0453	67,500,000	2021-05-28
1170	2021-09-06	66,855,600	0	99.0453	67,500,000	2021-05-28
1171	2021-09-03	66,855,600	0	99.0453	67,500,000	2021-05-28
1172	2021-09-02	66,855,600	0	99.0453	67,500,000	2021-05-28
1173	2021-09-01	66,855,600	0	99.0453	67,500,000	2021-05-28
1174	2021-08-31	66,855,600	0	99.0453	67,500,000	2021-05-28
1175	2021-08-30	66,855,600	0	99.0453	67,500,000	2021-05-28
1176	2021-08-27	66,855,600	0	99.0453	67,500,000	2021-05-28
1177	2021-08-26	66,855,600	-4,500	99.0453	67,500,000	2021-05-28
1178	2021-08-25	66,860,100	0	99.0520	67,500,000	2021-05-28
1179	2021-08-24	66,860,100	0	99.0520	67,500,000	2021-05-28
1180	2021-08-23	66,860,100	0	99.0520	67,500,000	2021-05-28
1181	2021-08-20	66,860,100	0	99.0520	67,500,000	2021-05-28
1182	2021-08-19	66,860,100	4,000	99.0520	67,500,000	2021-05-28
1183	2021-08-18	66,856,100	0	99.0461	67,500,000	2021-05-28
1184	2021-08-17	66,856,100	0	99.0461	67,500,000	2021-05-28
1185	2021-08-16	66,856,100	0	99.0461	67,500,000	2021-05-28
1186	2021-08-13	66,856,100	-4,000	99.0461	67,500,000	2021-05-28
1187	2021-08-12	66,860,100	0	99.0520	67,500,000	2021-05-28
1188	2021-08-11	66,860,100	3,000	99.0520	67,500,000	2021-05-28
1189	2021-08-10	66,857,100	0	99.0476	67,500,000	2021-05-28
1190	2021-08-09	66,857,100	0	99.0476	67,500,000	2021-05-28
1191	2021-08-06	66,857,100	5,000	99.0476	67,500,000	2021-05-28
1192	2021-08-05	66,852,100	0	99.0401	67,500,000	2021-05-28
1193	2021-08-04	66,852,100	0	99.0401	67,500,000	2021-05-28
1194	2021-08-03	66,852,100	0	99.0401	67,500,000	2021-05-28
1195	2021-08-02	66,852,100	7,500	99.0401	67,500,000	2021-05-28
1196	2021-07-30	66,844,600	500	99.0290	67,500,000	2021-05-28
1197	2021-07-29	66,844,100	1,500	99.0283	67,500,000	2021-05-28
1198	2021-07-28	66,842,600	0	99.0261	67,500,000	2021-05-28
1199	2021-07-27	66,842,600	0	99.0261	67,500,000	2021-05-28
1200	2021-07-26	66,842,600	0	99.0261	67,500,000	2021-05-28
1201	2021-07-23	66,842,600	0	99.0261	67,500,000	2021-05-28
1202	2021-07-22	66,842,600	0	99.0261	67,500,000	2021-05-28
1203	2021-07-21	66,842,600	0	99.0261	67,500,000	2021-05-28
1204	2021-07-20	66,842,600	0	99.0261	67,500,000	2021-05-28
1205	2021-07-19	66,842,600	-2,000	99.0261	67,500,000	2021-05-28
1206	2021-07-16	66,844,600	0	99.0290	67,500,000	2021-05-28
1207	2021-07-15	66,844,600	0	99.0290	67,500,000	2021-05-28
1208	2021-07-14	66,844,600	0	99.0290	67,500,000	2021-05-28
1209	2021-07-13	66,844,600	0	99.0290	67,500,000	2021-05-28
1210	2021-07-12	66,844,600	0	99.0290	67,500,000	2021-05-28
1211	2021-07-09	66,844,600	0	99.0290	67,500,000	2021-05-28
1212	2021-07-08	66,844,600	5,000	99.0290	67,500,000	2021-05-28
1213	2021-07-07	66,839,600	500	99.0216	67,500,000	2021-05-28
1214	2021-07-06	66,839,100	0	99.0209	67,500,000	2021-05-28
1215	2021-07-05	66,839,100	-2,000	99.0209	67,500,000	2021-05-28
1216	2021-07-02	66,841,100	0	99.0239	67,500,000	2021-05-28
1217	2021-06-30	66,841,100	4,000	99.0239	67,500,000	2021-05-28
1218	2021-06-29	66,837,100	0	99.0179	67,500,000	2021-05-28
1219	2021-06-28	66,837,100	0	99.0179	67,500,000	2021-05-28
1220	2021-06-25	66,837,100	0	99.0179	67,500,000	2021-05-28
1221	2021-06-24	66,837,100	0	99.0179	67,500,000	2021-05-28
1222	2021-06-23	66,837,100	0	99.0179	67,500,000	2021-05-28
1223	2021-06-22	66,837,100	0	99.0179	67,500,000	2021-05-28
1224	2021-06-21	66,837,100	500	99.0179	67,500,000	2021-05-28
1225	2021-06-18	66,836,600	0	99.0172	67,500,000	2021-05-28
1226	2021-06-17	66,836,600	0	99.0172	67,500,000	2021-05-28
1227	2021-06-16	66,836,600	0	99.0172	67,500,000	2021-05-28
1228	2021-06-15	66,836,600	0	99.0172	67,500,000	2021-05-28
1229	2021-06-11	66,836,600	0	99.0172	67,500,000	2021-05-28
1230	2021-06-10	66,836,600	0	99.0172	67,500,000	2021-05-28
1231	2021-06-09	66,836,600	0	99.0172	67,500,000	2021-05-28
1232	2021-06-08	66,836,600	-9,000	99.0172	67,500,000	2021-05-28
1233	2021-06-07	66,845,600	0	99.0305	67,500,000	2021-05-28
1234	2021-06-04	66,845,600	0	99.0305	67,500,000	2021-05-28
1235	2021-06-03	66,845,600	0	99.0305	67,500,000	2021-05-28
1236	2021-06-02	66,845,600	0	99.0305	67,500,000	2021-05-28
1237	2021-06-01	66,845,600	-1,000	99.0305	67,500,000	2021-05-28
1238	2021-05-31	66,846,600	0	99.0320	67,500,000	2021-05-28
1239	2021-05-28	66,846,600	-60,000	99.0320	67,500,000	2021-05-28
1240	2021-05-27	66,906,600	-18,000	98.3921	68,000,000	2020-12-01
1241	2021-05-26	66,924,600	-5,000	98.4185	68,000,000	2020-12-01
1242	2021-05-25	66,929,600	-3,000	98.4259	68,000,000	2020-12-01
1243	2021-05-24	66,932,600	-30,000	98.4303	68,000,000	2020-12-01
1244	2021-05-21	66,962,600	-500	98.4744	68,000,000	2020-12-01
1245	2021-05-20	66,963,100	3,500	98.4751	68,000,000	2020-12-01
1246	2021-05-18	66,959,600	500	98.4700	68,000,000	2020-12-01
1247	2021-05-17	66,959,100	-3,000	98.4693	68,000,000	2020-12-01
1248	2021-05-14	66,962,100	0	98.4737	68,000,000	2020-12-01
1249	2021-05-13	66,962,100	0	98.4737	68,000,000	2020-12-01
1250	2021-05-12	66,962,100	1,000	98.4737	68,000,000	2020-12-01
1251	2021-05-11	66,961,100	-5,000	98.4722	68,000,000	2020-12-01
1252	2021-05-10	66,966,100	5,000	98.4796	68,000,000	2020-12-01
1253	2021-05-07	66,961,100	0	98.4722	68,000,000	2020-12-01
1254	2021-05-06	66,961,100	0	98.4722	68,000,000	2020-12-01
1255	2021-05-05	66,961,100	0	98.4722	68,000,000	2020-12-01
1256	2021-05-04	66,961,100	0	98.4722	68,000,000	2020-12-01
1257	2021-05-03	66,961,100	11,500	98.4722	68,000,000	2020-12-01
1258	2021-04-30	66,949,600	0	98.4553	68,000,000	2020-12-01
1259	2021-04-29	66,949,600	-9,000	98.4553	68,000,000	2020-12-01
1260	2021-04-28	66,958,600	0	98.4685	68,000,000	2020-12-01
1261	2021-04-27	66,958,600	-4,500	98.4685	68,000,000	2020-12-01
1262	2021-04-26	66,963,100	0	98.4751	68,000,000	2020-12-01
1263	2021-04-23	66,963,100	0	98.4751	68,000,000	2020-12-01
1264	2021-04-22	66,963,100	25,000	98.4751	68,000,000	2020-12-01
1265	2021-04-21	66,938,100	0	98.4384	68,000,000	2020-12-01
1266	2021-04-20	66,938,100	0	98.4384	68,000,000	2020-12-01
1267	2021-04-19	66,938,100	0	98.4384	68,000,000	2020-12-01
1268	2021-04-16	66,938,100	0	98.4384	68,000,000	2020-12-01
1269	2021-04-15	66,938,100	0	98.4384	68,000,000	2020-12-01
1270	2021-04-14	66,938,100	0	98.4384	68,000,000	2020-12-01
1271	2021-04-13	66,938,100	0	98.4384	68,000,000	2020-12-01
1272	2021-04-12	66,938,100	0	98.4384	68,000,000	2020-12-01
1273	2021-04-09	66,938,100	0	98.4384	68,000,000	2020-12-01
1274	2021-04-08	66,938,100	-15,000	98.4384	68,000,000	2020-12-01
1275	2021-04-07	66,953,100	0	98.4604	68,000,000	2020-12-01
1276	2021-04-01	66,953,100	6,500	98.4604	68,000,000	2020-12-01
1277	2021-03-31	66,946,600	0	98.4509	68,000,000	2020-12-01
1278	2021-03-30	66,946,600	0	98.4509	68,000,000	2020-12-01
1279	2021-03-29	66,946,600	-13,500	98.4509	68,000,000	2020-12-01
1280	2021-03-26	66,960,100	-33,000	98.4707	68,000,000	2020-12-01
1281	2021-03-25	66,993,100	0	98.5193	68,000,000	2020-12-01
1282	2021-03-24	66,993,100	0	98.5193	68,000,000	2020-12-01
1283	2021-03-23	66,993,100	0	98.5193	68,000,000	2020-12-01
1284	2021-03-22	66,993,100	-22,500	98.5193	68,000,000	2020-12-01
1285	2021-03-19	67,015,600	0	98.5524	68,000,000	2020-12-01
1286	2021-03-18	67,015,600	0	98.5524	68,000,000	2020-12-01
1287	2021-03-17	67,015,600	0	98.5524	68,000,000	2020-12-01
1288	2021-03-16	67,015,600	-51,500	98.5524	68,000,000	2020-12-01
1289	2021-03-15	67,067,100	-14,000	98.6281	68,000,000	2020-12-01
1290	2021-03-12	67,081,100	0	98.6487	68,000,000	2020-12-01
1291	2021-03-11	67,081,100	0	98.6487	68,000,000	2020-12-01
1292	2021-03-10	67,081,100	0	98.6487	68,000,000	2020-12-01
1293	2021-03-09	67,081,100	-4,500	98.6487	68,000,000	2020-12-01
1294	2021-03-08	67,085,600	-32,000	98.6553	68,000,000	2020-12-01
1295	2021-03-05	67,117,600	-30	98.7024	68,000,000	2020-12-01
1296	2021-03-04	67,117,630	0	98.7024	68,000,000	2020-12-01
1297	2021-03-03	67,117,630	0	98.7024	68,000,000	2020-12-01
1298	2021-03-02	67,117,630	3,500	98.7024	68,000,000	2020-12-01
1299	2021-03-01	67,114,130	4,000	98.6973	68,000,000	2020-12-01
1300	2021-02-26	67,110,130	0	98.6914	68,000,000	2020-12-01
1301	2021-02-25	67,110,130	-60,000	98.6914	68,000,000	2020-12-01
1302	2021-02-24	67,170,130	-5,000	98.7796	68,000,000	2020-12-01
1303	2021-02-23	67,175,130	-96,500	98.7870	68,000,000	2020-12-01
1304	2021-02-22	67,271,630	-1,000	98.9289	68,000,000	2020-12-01
1305	2021-02-19	67,272,630	0	98.9303	68,000,000	2020-12-01
1306	2021-02-18	67,272,630	0	98.9303	68,000,000	2020-12-01
1307	2021-02-17	67,272,630	-39,500	98.9303	68,000,000	2020-12-01
1308	2021-02-16	67,312,130	0	98.9884	68,000,000	2020-12-01
1309	2021-02-11	67,312,130	0	98.9884	68,000,000	2020-12-01
1310	2021-02-10	67,312,130	-13,500	98.9884	68,000,000	2020-12-01
1311	2021-02-09	67,325,630	0	99.0083	68,000,000	2020-12-01
1312	2021-02-08	67,325,630	43,500	99.0083	68,000,000	2020-12-01
1313	2021-02-05	67,282,130	130,000	98.9443	68,000,000	2020-12-01
1314	2021-02-04	67,152,130	23,500	98.7531	68,000,000	2020-12-01
1315	2021-02-03	67,128,630	20,000	98.7186	68,000,000	2020-12-01
1316	2021-02-02	67,108,630	59,500	98.6892	68,000,000	2020-12-01
1317	2021-02-01	67,049,130	274,000	98.6017	68,000,000	2020-12-01
1318	2021-01-29	66,775,130	0	98.1987	68,000,000	2020-12-01
1319	2021-01-28	66,775,130	-20,500	98.1987	68,000,000	2020-12-01
1320	2021-01-27	66,795,630	0	98.2289	68,000,000	2020-12-01
1321	2021-01-26	66,795,630	0	98.2289	68,000,000	2020-12-01
1322	2021-01-25	66,795,630	0	98.2289	68,000,000	2020-12-01
1323	2021-01-22	66,795,630	0	98.2289	68,000,000	2020-12-01
1324	2021-01-21	66,795,630	-5,000	98.2289	68,000,000	2020-12-01
1325	2021-01-20	66,800,630	-1,500	98.2362	68,000,000	2020-12-01
1326	2021-01-19	66,802,130	0	98.2384	68,000,000	2020-12-01
1327	2021-01-18	66,802,130	0	98.2384	68,000,000	2020-12-01
1328	2021-01-15	66,802,130	5,000	98.2384	68,000,000	2020-12-01
1329	2021-01-14	66,797,130	-500	98.2311	68,000,000	2020-12-01
1330	2021-01-13	66,797,630	0	98.2318	68,000,000	2020-12-01
1331	2021-01-12	66,797,630	500	98.2318	68,000,000	2020-12-01
1332	2021-01-11	66,797,130	-107,000	98.2311	68,000,000	2020-12-01
1333	2021-01-08	66,904,130	-14,500	98.3884	68,000,000	2020-12-01
1334	2021-01-07	66,918,630	0	98.4098	68,000,000	2020-12-01
1335	2021-01-06	66,918,630	0	98.4098	68,000,000	2020-12-01
1336	2021-01-05	66,918,630	0	98.4098	68,000,000	2020-12-01
1337	2021-01-04	66,918,630	0	98.4098	68,000,000	2020-12-01
1338	2020-12-31	66,918,630	0	98.4098	68,000,000	2020-12-01
1339	2020-12-30	66,918,630	0	98.4098	68,000,000	2020-12-01
1340	2020-12-29	66,918,630	0	98.4098	68,000,000	2020-12-01
1341	2020-12-28	66,918,630	0	98.4098	68,000,000	2020-12-01
1342	2020-12-24	66,918,630	0	98.4098	68,000,000	2020-12-01
1343	2020-12-23	66,918,630	5,000	98.4098	68,000,000	2020-12-01
1344	2020-12-22	66,913,630	0	98.4024	68,000,000	2020-12-01
1345	2020-12-21	66,913,630	0	98.4024	68,000,000	2020-12-01
1346	2020-12-18	66,913,630	0	98.4024	68,000,000	2020-12-01
1347	2020-12-17	66,913,630	-4,000	98.4024	68,000,000	2020-12-01
1348	2020-12-16	66,917,630	-1,500	98.4083	68,000,000	2020-12-01
1349	2020-12-15	66,919,130	0	98.4105	68,000,000	2020-12-01
1350	2020-12-14	66,919,130	0	98.4105	68,000,000	2020-12-01
1351	2020-12-11	66,919,130	0	98.4105	68,000,000	2020-12-01
1352	2020-12-10	66,919,130	0	98.4105	68,000,000	2020-12-01
1353	2020-12-09	66,919,130	0	98.4105	68,000,000	2020-12-01
1354	2020-12-08	66,919,130	0	98.4105	68,000,000	2020-12-01
1355	2020-12-07	66,919,130	-3,000	98.4105	68,000,000	2020-12-01
1356	2020-12-04	66,922,130	0	98.4149	68,000,000	2020-12-01
1357	2020-12-03	66,922,130	500	98.4149	68,000,000	2020-12-01
1358	2020-12-02	66,921,630	-3,500,000	98.4142	68,000,000	2020-12-01
1359	2020-12-01	70,421,630	0	103.5612	68,000,000	2020-12-01
1360	2020-11-30	70,421,630	0	98.4918	71,500,000	2020-07-22
1361	2020-11-27	70,421,630	0	98.4918	71,500,000	2020-07-22
1362	2020-11-26	70,421,630	-10,000	98.4918	71,500,000	2020-07-22
1363	2020-11-25	70,431,630	-1,500	98.5058	71,500,000	2020-07-22
1364	2020-11-24	70,433,130	0	98.5079	71,500,000	2020-07-22
1365	2020-11-23	70,433,130	0	98.5079	71,500,000	2020-07-22
1366	2020-11-20	70,433,130	0	98.5079	71,500,000	2020-07-22
1367	2020-11-19	70,433,130	0	98.5079	71,500,000	2020-07-22
1368	2020-11-18	70,433,130	0	98.5079	71,500,000	2020-07-22
1369	2020-11-17	70,433,130	0	98.5079	71,500,000	2020-07-22
1370	2020-11-16	70,433,130	0	98.5079	71,500,000	2020-07-22
1371	2020-11-13	70,433,130	0	98.5079	71,500,000	2020-07-22
1372	2020-11-12	70,433,130	0	98.5079	71,500,000	2020-07-22
1373	2020-11-11	70,433,130	-3,000	98.5079	71,500,000	2020-07-22
1374	2020-11-10	70,436,130	-5,500	98.5121	71,500,000	2020-07-22
1375	2020-11-09	70,441,630	0	98.5198	71,500,000	2020-07-22
1376	2020-11-06	70,441,630	-500	98.5198	71,500,000	2020-07-22
1377	2020-11-05	70,442,130	0	98.5205	71,500,000	2020-07-22
1378	2020-11-04	70,442,130	0	98.5205	71,500,000	2020-07-22
1379	2020-11-03	70,442,130	-20,000	98.5205	71,500,000	2020-07-22
1380	2020-11-02	70,462,130	0	98.5484	71,500,000	2020-07-22
1381	2020-10-30	70,462,130	-4,000	98.5484	71,500,000	2020-07-22
1382	2020-10-29	70,466,130	0	98.5540	71,500,000	2020-07-22
1383	2020-10-28	70,466,130	0	98.5540	71,500,000	2020-07-22
1384	2020-10-27	70,466,130	0	98.5540	71,500,000	2020-07-22
1385	2020-10-23	70,466,130	0	98.5540	71,500,000	2020-07-22
1386	2020-10-22	70,466,130	0	98.5540	71,500,000	2020-07-22
1387	2020-10-21	70,466,130	0	98.5540	71,500,000	2020-07-22
1388	2020-10-20	70,466,130	0	98.5540	71,500,000	2020-07-22
1389	2020-10-19	70,466,130	5,000	98.5540	71,500,000	2020-07-22
1390	2020-10-16	70,461,130	0	98.5470	71,500,000	2020-07-22
1391	2020-10-15	70,461,130	2,000	98.5470	71,500,000	2020-07-22
1392	2020-10-14	70,459,130	0	98.5442	71,500,000	2020-07-22
1393	2020-10-12	70,459,130	0	98.5442	71,500,000	2020-07-22
1394	2020-10-09	70,459,130	0	98.5442	71,500,000	2020-07-22
1395	2020-10-08	70,459,130	0	98.5442	71,500,000	2020-07-22
1396	2020-10-07	70,459,130	0	98.5442	71,500,000	2020-07-22
1397	2020-10-06	70,459,130	0	98.5442	71,500,000	2020-07-22
1398	2020-10-05	70,459,130	0	98.5442	71,500,000	2020-07-22
1399	2020-09-30	70,459,130	0	98.5442	71,500,000	2020-07-22
1400	2020-09-29	70,459,130	0	98.5442	71,500,000	2020-07-22
1401	2020-09-28	70,459,130	0	98.5442	71,500,000	2020-07-22
1402	2020-09-25	70,459,130	0	98.5442	71,500,000	2020-07-22
1403	2020-09-24	70,459,130	0	98.5442	71,500,000	2020-07-22
1404	2020-09-23	70,459,130	0	98.5442	71,500,000	2020-07-22
1405	2020-09-22	70,459,130	0	98.5442	71,500,000	2020-07-22
1406	2020-09-21	70,459,130	0	98.5442	71,500,000	2020-07-22
1407	2020-09-18	70,459,130	0	98.5442	71,500,000	2020-07-22
1408	2020-09-17	70,459,130	0	98.5442	71,500,000	2020-07-22
1409	2020-09-16	70,459,130	0	98.5442	71,500,000	2020-07-22
1410	2020-09-15	70,459,130	0	98.5442	71,500,000	2020-07-22
1411	2020-09-14	70,459,130	0	98.5442	71,500,000	2020-07-22
1412	2020-09-11	70,459,130	0	98.5442	71,500,000	2020-07-22
1413	2020-09-10	70,459,130	5,000	98.5442	71,500,000	2020-07-22
1414	2020-09-09	70,454,130	5,000	98.5372	71,500,000	2020-07-22
1415	2020-09-08	70,449,130	28,500	98.5303	71,500,000	2020-07-22
1416	2020-09-07	70,420,630	3,000	98.4904	71,500,000	2020-07-22
1417	2020-09-04	70,417,630	-15,000	98.4862	71,500,000	2020-07-22
1418	2020-09-03	70,432,630	0	98.5072	71,500,000	2020-07-22
1419	2020-09-02	70,432,630	0	98.5072	71,500,000	2020-07-22
1420	2020-09-01	70,432,630	-6,500	98.5072	71,500,000	2020-07-22
1421	2020-08-31	70,439,130	14,000	98.5163	71,500,000	2020-07-22
1422	2020-08-28	70,425,130	-12,000	98.4967	71,500,000	2020-07-22
1423	2020-08-27	70,437,130	0	98.5135	71,500,000	2020-07-22
1424	2020-08-26	70,437,130	0	98.5135	71,500,000	2020-07-22
1425	2020-08-25	70,437,130	0	98.5135	71,500,000	2020-07-22
1426	2020-08-24	70,437,130	0	98.5135	71,500,000	2020-07-22
1427	2020-08-21	70,437,130	0	98.5135	71,500,000	2020-07-22
1428	2020-08-20	70,437,130	0	98.5135	71,500,000	2020-07-22
1429	2020-08-19	70,437,130	0	98.5135	71,500,000	2020-07-22
1430	2020-08-18	70,437,130	0	98.5135	71,500,000	2020-07-22
1431	2020-08-17	70,437,130	2,000	98.5135	71,500,000	2020-07-22
1432	2020-08-14	70,435,130	-5,000	98.5107	71,500,000	2020-07-22
1433	2020-08-13	70,440,130	1,000	98.5177	71,500,000	2020-07-22
1434	2020-08-12	70,439,130	0	98.5163	71,500,000	2020-07-22
1435	2020-08-11	70,439,130	-59,505	98.5163	71,500,000	2020-07-22
1436	2020-08-10	70,498,635	-5,000	98.5995	71,500,000	2020-07-22
1437	2020-08-07	70,503,635	205,005	98.6065	71,500,000	2020-07-22
1438	2020-08-06	70,298,630	0	98.3198	71,500,000	2020-07-22
1439	2020-08-05	70,298,630	0	98.3198	71,500,000	2020-07-22
1440	2020-08-04	70,298,630	-5,000	98.3198	71,500,000	2020-07-22
1441	2020-08-03	70,303,630	0	98.3268	71,500,000	2020-07-22
1442	2020-07-31	70,303,630	0	98.3268	71,500,000	2020-07-22
1443	2020-07-30	70,303,630	-7,000	98.3268	71,500,000	2020-07-22
1444	2020-07-29	70,310,630	5,000	98.3365	71,500,000	2020-07-22
1445	2020-07-28	70,305,630	-9,500	98.3296	71,500,000	2020-07-22
1446	2020-07-27	70,315,130	-21,500	98.3428	71,500,000	2020-07-22
1447	2020-07-24	70,336,630	0	98.3729	71,500,000	2020-07-22
1448	2020-07-23	70,336,630	0	98.3729	71,500,000	2020-07-22
1449	2020-07-22	70,336,630	0	98.3729	71,500,000	2020-07-22
1450	2020-07-21	70,336,630	6,000	97.0160	72,500,000	2020-05-20
1451	2020-07-20	70,330,630	-15,000	97.0078	72,500,000	2020-05-20
1452	2020-07-17	70,345,630	-10,000	97.0285	72,500,000	2020-05-20
1453	2020-07-16	70,355,630	-30,000	97.0422	72,500,000	2020-05-20
1454	2020-07-15	70,385,630	-20,000	97.0836	72,500,000	2020-05-20
1455	2020-07-14	70,405,630	2,500	97.1112	72,500,000	2020-05-20
1456	2020-07-13	70,403,130	-30,000	97.1078	72,500,000	2020-05-20
1457	2020-07-10	70,433,130	-13,500	97.1491	72,500,000	2020-05-20
1458	2020-07-09	70,446,630	0	97.1678	72,500,000	2020-05-20
1459	2020-07-08	70,446,630	-65,500	97.1678	72,500,000	2020-05-20
1460	2020-07-07	70,512,130	-500	97.2581	72,500,000	2020-05-20
1461	2020-07-06	70,512,630	0	97.2588	72,500,000	2020-05-20
1462	2020-07-03	70,512,630	-24,500	97.2588	72,500,000	2020-05-20
1463	2020-07-02	70,537,130	0	97.2926	72,500,000	2020-05-20
1464	2020-06-30	70,537,130	0	97.2926	72,500,000	2020-05-20
1465	2020-06-29	70,537,130	-20,000	97.2926	72,500,000	2020-05-20
1466	2020-06-26	70,557,130	0	97.3202	72,500,000	2020-05-20
1467	2020-06-24	70,557,130	0	97.3202	72,500,000	2020-05-20
1468	2020-06-23	70,557,130	-10,000	97.3202	72,500,000	2020-05-20
1469	2020-06-22	70,567,130	5,000	97.3340	72,500,000	2020-05-20
1470	2020-06-19	70,562,130	0	97.3271	72,500,000	2020-05-20
1471	2020-06-18	70,562,130	0	97.3271	72,500,000	2020-05-20
1472	2020-06-17	70,562,130	0	97.3271	72,500,000	2020-05-20
1473	2020-06-16	70,562,130	0	97.3271	72,500,000	2020-05-20
1474	2020-06-15	70,562,130	0	97.3271	72,500,000	2020-05-20
1475	2020-06-12	70,562,130	-5,000	97.3271	72,500,000	2020-05-20
1476	2020-06-11	70,567,130	5,000	97.3340	72,500,000	2020-05-20
1477	2020-06-10	70,562,130	-2,500	97.3271	72,500,000	2020-05-20
1478	2020-06-09	70,564,630	-25,000	97.3305	72,500,000	2020-05-20
1479	2020-06-08	70,589,630	0	97.3650	72,500,000	2020-05-20
1480	2020-06-05	70,589,630	0	97.3650	72,500,000	2020-05-20
1481	2020-06-04	70,589,630	0	97.3650	72,500,000	2020-05-20
1482	2020-06-03	70,589,630	0	97.3650	72,500,000	2020-05-20
1483	2020-06-02	70,589,630	0	97.3650	72,500,000	2020-05-20
1484	2020-06-01	70,589,630	0	97.3650	72,500,000	2020-05-20
1485	2020-05-29	70,589,630	0	97.3650	72,500,000	2020-05-20
1486	2020-05-28	70,589,630	1,000	97.3650	72,500,000	2020-05-20
1487	2020-05-27	70,588,630	0	97.3636	72,500,000	2020-05-20
1488	2020-05-26	70,588,630	0	97.3636	72,500,000	2020-05-20
1489	2020-05-25	70,588,630	15,000	97.3636	72,500,000	2020-05-20
1490	2020-05-22	70,573,630	-22,500	97.3429	72,500,000	2020-05-20
1491	2020-05-21	70,596,130	0	97.3740	72,500,000	2020-05-20
1492	2020-05-20	70,596,130	5,000	97.3740	72,500,000	2020-05-20
1493	2020-05-19	70,591,130	2,500	97.3671	72,500,000	2020-05-19
1494	2020-05-18	70,588,630	0	97.3636	72,500,000	2020-05-18
1495	2020-05-15	70,588,630	0	97.3636	72,500,000	2020-05-15
1496	2020-05-14	70,588,630	0	97.3636	72,500,000	2020-05-13
1497	2020-05-13	70,588,630	-3,000	97.3636	72,500,000	2020-05-13
1498	2020-05-12	70,591,630	10,000	97.3678	72,500,000	2020-04-24
1499	2020-05-11	70,581,630	0	97.3540	72,500,000	2020-04-24
1500	2020-05-08	70,581,630	0	97.3540	72,500,000	2020-04-24
1501	2020-05-07	70,581,630	-2,500	97.3540	72,500,000	2020-04-24
1502	2020-05-06	70,584,130	-5,000	97.3574	72,500,000	2020-04-24
1503	2020-05-05	70,589,130	2,500	97.3643	72,500,000	2020-04-24
1504	2020-05-04	70,586,630	-3,500	97.3609	72,500,000	2020-04-24
1505	2020-04-29	70,590,130	0	97.3657	72,500,000	2020-04-24
1506	2020-04-28	70,590,130	0	97.3657	72,500,000	2020-04-24
1507	2020-04-27	70,590,130	-3,995,000	97.3657	72,500,000	2020-04-24
1508	2020-04-24	74,585,130	0	102.8760	72,500,000	2020-04-24
1509	2020-04-23	74,585,130	-29,500	97.4969	76,500,000	2020-03-05
1510	2020-04-22	74,614,630	0	97.5355	76,500,000	2020-03-05
1511	2020-04-21	74,614,630	-40,000	97.5355	76,500,000	2020-03-05
1512	2020-04-20	74,654,630	-5,000	97.5878	76,500,000	2020-03-05
1513	2020-04-17	74,659,630	-9,500	97.5943	76,500,000	2020-03-05
1514	2020-04-16	74,669,130	-30,000	97.6067	76,500,000	2020-03-05
1515	2020-04-15	74,699,130	4,500	97.6459	76,500,000	2020-03-05
1516	2020-04-14	74,694,630	-40,000	97.6400	76,500,000	2020-03-05
1517	2020-04-09	74,734,630	-29,000	97.6923	76,500,000	2020-03-05
1518	2020-04-08	74,763,630	-9,000	97.7302	76,500,000	2020-03-05
1519	2020-04-07	74,772,630	0	97.7420	76,500,000	2020-03-05
1520	2020-04-06	74,772,630	0	97.7420	76,500,000	2020-03-05
1521	2020-04-03	74,772,630	0	97.7420	76,500,000	2020-03-05
1522	2020-04-02	74,772,630	0	97.7420	76,500,000	2020-03-05
1523	2020-04-01	74,772,630	0	97.7420	76,500,000	2020-03-05
1524	2020-03-31	74,772,630	5,000	97.7420	76,500,000	2020-03-05
1525	2020-03-30	74,767,630	0	97.7355	76,500,000	2020-03-05
1526	2020-03-27	74,767,630	5,000	97.7355	76,500,000	2020-03-05
1527	2020-03-26	74,762,630	0	97.7289	76,500,000	2020-03-05
1528	2020-03-25	74,762,630	80,000	97.7289	76,500,000	2020-03-05
1529	2020-03-24	74,682,630	4,000	97.6244	76,500,000	2020-03-05
1530	2020-03-23	74,678,630	45,500	97.6191	76,500,000	2020-03-05
1531	2020-03-20	74,633,130	0	97.5596	76,500,000	2020-03-05
1532	2020-03-19	74,633,130	5,000	97.5596	76,500,000	2020-03-05
1533	2020-03-18	74,628,130	2,500	97.5531	76,500,000	2020-03-05
1534	2020-03-17	74,625,630	-307,500	97.5498	76,500,000	2020-03-05
1535	2020-03-16	74,933,130	0	97.9518	76,500,000	2020-03-05
1536	2020-03-13	74,933,130	0	97.9518	76,500,000	2020-03-05
1537	2020-03-12	74,933,130	10,000	97.9518	76,500,000	2020-03-05
1538	2020-03-11	74,923,130	0	97.9387	76,500,000	2020-03-05
1539	2020-03-10	74,923,130	0	97.9387	76,500,000	2020-03-05
1540	2020-03-09	74,923,130	0	97.9387	76,500,000	2020-03-05
1541	2020-03-06	74,923,130	2,000,000	97.9387	76,500,000	2020-03-05
1542	2020-03-05	72,923,130	0	95.3244	76,500,000	2020-03-05
1543	2020-03-04	72,923,130	0	97.8834	74,500,000	2020-02-28
1544	2020-03-03	72,923,130	-14,000	97.8834	74,500,000	2020-02-28
1545	2020-03-02	72,937,130	1,183,000	97.9022	74,500,000	2020-02-28
1546	2020-02-28	71,754,130	777,500	96.3143	74,500,000	2020-02-28
1547	2020-02-27	70,976,630	-690,500	97.2283	73,000,000	2020-02-12
1548	2020-02-26	71,667,130	0	98.1742	73,000,000	2020-02-12
1549	2020-02-25	71,667,130	0	98.1742	73,000,000	2020-02-12
1550	2020-02-24	71,667,130	0	98.1742	73,000,000	2020-02-12
1551	2020-02-21	71,667,130	0	98.1742	73,000,000	2020-02-12
1552	2020-02-20	71,667,130	0	98.1742	73,000,000	2020-02-12
1553	2020-02-19	71,667,130	0	98.1742	73,000,000	2020-02-12
1554	2020-02-18	71,667,130	0	98.1742	73,000,000	2020-02-12
1555	2020-02-17	71,667,130	0	98.1742	73,000,000	2020-02-12
1556	2020-02-14	71,667,130	0	98.1742	73,000,000	2020-02-12
1557	2020-02-13	71,667,130	-1,000,000	98.1742	73,000,000	2020-02-12
1558	2020-02-12	72,667,130	0	99.5440	73,000,000	2020-02-12
1559	2020-02-11	72,667,130	22,000	98.1988	74,000,000	2020-01-24
1560	2020-02-10	72,645,130	0	98.1691	74,000,000	2020-01-24
1561	2020-02-07	72,645,130	0	98.1691	74,000,000	2020-01-24
1562	2020-02-06	72,645,130	0	98.1691	74,000,000	2020-01-24
1563	2020-02-05	72,645,130	-500	98.1691	74,000,000	2020-01-24
1564	2020-02-04	72,645,630	0	98.1698	74,000,000	2020-01-24
1565	2020-02-03	72,645,630	0	98.1698	74,000,000	2020-01-24
1566	2020-01-31	72,645,630	0	98.1698	74,000,000	2020-01-24
1567	2020-01-30	72,645,630	1,705,000	98.1698	74,000,000	2020-01-24
1568	2020-01-29	70,940,630	0	95.8657	74,000,000	2020-01-24
1569	2020-01-24	70,940,630	0	95.8657	74,000,000	2020-01-24
1570	2020-01-23	70,940,630	0	97.8491	72,500,000	2020-01-21
1571	2020-01-22	70,940,630	4,500	97.8491	72,500,000	2020-01-21
1572	2020-01-21	70,936,130	-680,000	97.8429	72,500,000	2020-01-21
1573	2020-01-20	71,616,130	0	98.1043	73,000,000	2019-11-29
1574	2020-01-17	71,616,130	0	98.1043	73,000,000	2019-11-29
1575	2020-01-16	71,616,130	0	98.1043	73,000,000	2019-11-29
1576	2020-01-15	71,616,130	0	98.1043	73,000,000	2019-11-29
1577	2020-01-14	71,616,130	0	98.1043	73,000,000	2019-11-29
1578	2020-01-13	71,616,130	0	98.1043	73,000,000	2019-11-29
1579	2020-01-10	71,616,130	0	98.1043	73,000,000	2019-11-29
1580	2020-01-09	71,616,130	0	98.1043	73,000,000	2019-11-29
1581	2020-01-08	71,616,130	0	98.1043	73,000,000	2019-11-29
1582	2020-01-07	71,616,130	0	98.1043	73,000,000	2019-11-29
1583	2020-01-06	71,616,130	0	98.1043	73,000,000	2019-11-29
1584	2020-01-03	71,616,130	-8,000	98.1043	73,000,000	2019-11-29
1585	2020-01-02	71,624,130	0	98.1152	73,000,000	2019-11-29
1586	2019-12-31	71,624,130	0	98.1152	73,000,000	2019-11-29
1587	2019-12-30	71,624,130	0	98.1152	73,000,000	2019-11-29
1588	2019-12-27	71,624,130	-5,500	98.1152	73,000,000	2019-11-29
1589	2019-12-24	71,629,630	0	98.1228	73,000,000	2019-11-29
1590	2019-12-23	71,629,630	0	98.1228	73,000,000	2019-11-29
1591	2019-12-20	71,629,630	0	98.1228	73,000,000	2019-11-29
1592	2019-12-19	71,629,630	0	98.1228	73,000,000	2019-11-29
1593	2019-12-18	71,629,630	0	98.1228	73,000,000	2019-11-29
1594	2019-12-17	71,629,630	1,500	98.1228	73,000,000	2019-11-29
1595	2019-12-16	71,628,130	0	98.1207	73,000,000	2019-11-29
1596	2019-12-13	71,628,130	0	98.1207	73,000,000	2019-11-29
1597	2019-12-12	71,628,130	0	98.1207	73,000,000	2019-11-29
1598	2019-12-11	71,628,130	0	98.1207	73,000,000	2019-11-29
1599	2019-12-10	71,628,130	0	98.1207	73,000,000	2019-11-29
1600	2019-12-09	71,628,130	0	98.1207	73,000,000	2019-11-29
1601	2019-12-06	71,628,130	4,500	98.1207	73,000,000	2019-11-29
1602	2019-12-05	71,623,630	0	98.1146	73,000,000	2019-11-29
1603	2019-12-04	71,623,630	0	98.1146	73,000,000	2019-11-29
1604	2019-12-03	71,623,630	0	98.1146	73,000,000	2019-11-29
1605	2019-12-02	71,623,630	-1,961,000	98.1146	73,000,000	2019-11-29
1606	2019-11-29	73,584,630	0	100.8009	73,000,000	2019-11-29
1607	2019-11-28	73,584,630	4,000	98.1128	75,000,000	2019-08-14
1608	2019-11-27	73,580,630	0	98.1075	75,000,000	2019-08-14
1609	2019-11-26	73,580,630	0	98.1075	75,000,000	2019-08-14
1610	2019-11-25	73,580,630	0	98.1075	75,000,000	2019-08-14
1611	2019-11-22	73,580,630	0	98.1075	75,000,000	2019-08-14
1612	2019-11-21	73,580,630	2,500	98.1075	75,000,000	2019-08-14
1613	2019-11-20	73,578,130	0	98.1042	75,000,000	2019-08-14
1614	2019-11-19	73,578,130	-5,000	98.1042	75,000,000	2019-08-14
1615	2019-11-18	73,583,130	2,500	98.1108	75,000,000	2019-08-14
1616	2019-11-15	73,580,630	0	98.1075	75,000,000	2019-08-14
1617	2019-11-14	73,580,630	0	98.1075	75,000,000	2019-08-14
1618	2019-11-13	73,580,630	0	98.1075	75,000,000	2019-08-14
1619	2019-11-12	73,580,630	0	98.1075	75,000,000	2019-08-14
1620	2019-11-11	73,580,630	-1,500	98.1075	75,000,000	2019-08-14
1621	2019-11-08	73,582,130	0	98.1095	75,000,000	2019-08-14
1622	2019-11-07	73,582,130	-5,750	98.1095	75,000,000	2019-08-14
1623	2019-11-06	73,587,880	0	98.1172	75,000,000	2019-08-14
1624	2019-11-05	73,587,880	-3,000	98.1172	75,000,000	2019-08-14
1625	2019-11-04	73,590,880	0	98.1212	75,000,000	2019-08-14
1626	2019-11-01	73,590,880	0	98.1212	75,000,000	2019-08-14
1627	2019-10-31	73,590,880	0	98.1212	75,000,000	2019-08-14
1628	2019-10-30	73,590,880	500	98.1212	75,000,000	2019-08-14
1629	2019-10-29	73,590,380	-2,750	98.1205	75,000,000	2019-08-14
1630	2019-10-28	73,593,130	0	98.1242	75,000,000	2019-08-14
1631	2019-10-25	73,593,130	0	98.1242	75,000,000	2019-08-14
1632	2019-10-24	73,593,130	0	98.1242	75,000,000	2019-08-14
1633	2019-10-23	73,593,130	0	98.1242	75,000,000	2019-08-14
1634	2019-10-22	73,593,130	0	98.1242	75,000,000	2019-08-14
1635	2019-10-21	73,593,130	0	98.1242	75,000,000	2019-08-14
1636	2019-10-18	73,593,130	-10,000	98.1242	75,000,000	2019-08-14
1637	2019-10-17	73,603,130	0	98.1375	75,000,000	2019-08-14
1638	2019-10-16	73,603,130	0	98.1375	75,000,000	2019-08-14
1639	2019-10-15	73,603,130	0	98.1375	75,000,000	2019-08-14
1640	2019-10-14	73,603,130	0	98.1375	75,000,000	2019-08-14
1641	2019-10-11	73,603,130	0	98.1375	75,000,000	2019-08-14
1642	2019-10-10	73,603,130	0	98.1375	75,000,000	2019-08-14
1643	2019-10-09	73,603,130	0	98.1375	75,000,000	2019-08-14
1644	2019-10-08	73,603,130	0	98.1375	75,000,000	2019-08-14
1645	2019-10-04	73,603,130	-1,000	98.1375	75,000,000	2019-08-14
1646	2019-10-03	73,604,130	2,500	98.1388	75,000,000	2019-08-14
1647	2019-10-02	73,601,630	0	98.1355	75,000,000	2019-08-14
1648	2019-09-30	73,601,630	0	98.1355	75,000,000	2019-08-14
1649	2019-09-27	73,601,630	0	98.1355	75,000,000	2019-08-14
1650	2019-09-26	73,601,630	0	98.1355	75,000,000	2019-08-14
1651	2019-09-25	73,601,630	0	98.1355	75,000,000	2019-08-14
1652	2019-09-24	73,601,630	0	98.1355	75,000,000	2019-08-14
1653	2019-09-23	73,601,630	0	98.1355	75,000,000	2019-08-14
1654	2019-09-20	73,601,630	0	98.1355	75,000,000	2019-08-14
1655	2019-09-19	73,601,630	0	98.1355	75,000,000	2019-08-14
1656	2019-09-18	73,601,630	0	98.1355	75,000,000	2019-08-14
1657	2019-09-17	73,601,630	-1,500	98.1355	75,000,000	2019-08-14
1658	2019-09-16	73,603,130	0	98.1375	75,000,000	2019-08-14
1659	2019-09-13	73,603,130	0	98.1375	75,000,000	2019-08-14
1660	2019-09-12	73,603,130	0	98.1375	75,000,000	2019-08-14
1661	2019-09-11	73,603,130	0	98.1375	75,000,000	2019-08-14
1662	2019-09-10	73,603,130	0	98.1375	75,000,000	2019-08-14
1663	2019-09-09	73,603,130	-8,500	98.1375	75,000,000	2019-08-14
1664	2019-09-06	73,611,630	-10,000	98.1488	75,000,000	2019-08-14
1665	2019-09-05	73,621,630	0	98.1622	75,000,000	2019-08-14
1666	2019-09-04	73,621,630	0	98.1622	75,000,000	2019-08-14
1667	2019-09-03	73,621,630	1,000	98.1622	75,000,000	2019-08-14
1668	2019-09-02	73,620,630	0	98.1608	75,000,000	2019-08-14
1669	2019-08-30	73,620,630	0	98.1608	75,000,000	2019-08-14
1670	2019-08-29	73,620,630	0	98.1608	75,000,000	2019-08-14
1671	2019-08-28	73,620,630	0	98.1608	75,000,000	2019-08-14
1672	2019-08-27	73,620,630	-500	98.1608	75,000,000	2019-08-14
1673	2019-08-26	73,621,130	0	98.1615	75,000,000	2019-08-14
1674	2019-08-23	73,621,130	-2,000	98.1615	75,000,000	2019-08-14
1675	2019-08-22	73,623,130	0	98.1642	75,000,000	2019-08-14
1676	2019-08-21	73,623,130	0	98.1642	75,000,000	2019-08-14
1677	2019-08-20	73,623,130	-7,500	98.1642	75,000,000	2019-08-14
1678	2019-08-19	73,630,630	0	98.1742	75,000,000	2019-08-14
1679	2019-08-16	73,630,630	0	98.1742	75,000,000	2019-08-14
1680	2019-08-15	73,630,630	-500,000	98.1742	75,000,000	2019-08-14
1681	2019-08-14	74,130,630	0	98.8408	75,000,000	2019-08-14
1682	2019-08-13	74,130,630	2,500	98.1863	75,500,000	2019-05-15
1683	2019-08-12	74,128,130	0	98.1830	75,500,000	2019-05-15
1684	2019-08-09	74,128,130	0	98.1830	75,500,000	2019-05-15
1685	2019-08-08	74,128,130	-2,500	98.1830	75,500,000	2019-05-15
1686	2019-08-07	74,130,630	1,500	98.1863	75,500,000	2019-05-15
1687	2019-08-06	74,129,130	0	98.1843	75,500,000	2019-05-15
1688	2019-08-05	74,129,130	0	98.1843	75,500,000	2019-05-15
1689	2019-08-02	74,129,130	0	98.1843	75,500,000	2019-05-15
1690	2019-08-01	74,129,130	0	98.1843	75,500,000	2019-05-15
1691	2019-07-31	74,129,130	0	98.1843	75,500,000	2019-05-15
1692	2019-07-30	74,129,130	0	98.1843	75,500,000	2019-05-15
1693	2019-07-29	74,129,130	0	98.1843	75,500,000	2019-05-15
1694	2019-07-26	74,129,130	12,000	98.1843	75,500,000	2019-05-15
1695	2019-07-25	74,117,130	3,000	98.1684	75,500,000	2019-05-15
1696	2019-07-24	74,114,130	-2,500	98.1644	75,500,000	2019-05-15
1697	2019-07-23	74,116,630	-16,000	98.1677	75,500,000	2019-05-15
1698	2019-07-22	74,132,630	0	98.1889	75,500,000	2019-05-15
1699	2019-07-19	74,132,630	0	98.1889	75,500,000	2019-05-15
1700	2019-07-18	74,132,630	0	98.1889	75,500,000	2019-05-15
1701	2019-07-17	74,132,630	-2,500	98.1889	75,500,000	2019-05-15
1702	2019-07-16	74,135,130	0	98.1922	75,500,000	2019-05-15
1703	2019-07-15	74,135,130	0	98.1922	75,500,000	2019-05-15
1704	2019-07-12	74,135,130	0	98.1922	75,500,000	2019-05-15
1705	2019-07-11	74,135,130	0	98.1922	75,500,000	2019-05-15
1706	2019-07-10	74,135,130	0	98.1922	75,500,000	2019-05-15
1707	2019-07-09	74,135,130	-2,000	98.1922	75,500,000	2019-05-15
1708	2019-07-08	74,137,130	0	98.1949	75,500,000	2019-05-15
1709	2019-07-05	74,137,130	0	98.1949	75,500,000	2019-05-15
1710	2019-07-04	74,137,130	1,500	98.1949	75,500,000	2019-05-15
1711	2019-07-03	74,135,630	0	98.1929	75,500,000	2019-05-15
1712	2019-07-02	74,135,630	2,500	98.1929	75,500,000	2019-05-15
1713	2019-06-28	74,133,130	-500	98.1896	75,500,000	2019-05-15
1714	2019-06-27	74,133,630	-82,500	98.1902	75,500,000	2019-05-15
1715	2019-06-26	74,216,130	-500	98.2995	75,500,000	2019-05-15
1716	2019-06-25	74,216,630	-6,500	98.3002	75,500,000	2019-05-15
1717	2019-06-24	74,223,130	0	98.3088	75,500,000	2019-05-15
1718	2019-06-21	74,223,130	-79,000	98.3088	75,500,000	2019-05-15
1719	2019-06-20	74,302,130	-4,500	98.4134	75,500,000	2019-05-15
1720	2019-06-19	74,306,630	-10,000	98.4194	75,500,000	2019-05-15
1721	2019-06-18	74,316,630	-500	98.4326	75,500,000	2019-05-15
1722	2019-06-17	74,317,130	-500	98.4333	75,500,000	2019-05-15
1723	2019-06-14	74,317,630	-5,000	98.4339	75,500,000	2019-05-15
1724	2019-06-13	74,322,630	-4,500	98.4406	75,500,000	2019-05-15
1725	2019-06-12	74,327,130	-31,000	98.4465	75,500,000	2019-05-15
1726	2019-06-11	74,358,130	0	98.4876	75,500,000	2019-05-15
1727	2019-06-10	74,358,130	-1,000	98.4876	75,500,000	2019-05-15
1728	2019-06-06	74,359,130	0	98.4889	75,500,000	2019-05-15
1729	2019-06-05	74,359,130	-40,000	98.4889	75,500,000	2019-05-15
1730	2019-06-04	74,399,130	-4,000	98.5419	75,500,000	2019-05-15
1731	2019-06-03	74,403,130	0	98.5472	75,500,000	2019-05-15
1732	2019-05-31	74,403,130	0	98.5472	75,500,000	2019-05-15
1733	2019-05-30	74,403,130	0	98.5472	75,500,000	2019-05-15
1734	2019-05-29	74,403,130	0	98.5472	75,500,000	2019-05-15
1735	2019-05-28	74,403,130	0	98.5472	75,500,000	2019-05-15
1736	2019-05-27	74,403,130	0	98.5472	75,500,000	2019-05-15
1737	2019-05-24	74,403,130	0	98.5472	75,500,000	2019-05-15
1738	2019-05-23	74,403,130	0	98.5472	75,500,000	2019-05-15
1739	2019-05-22	74,403,130	8,000	98.5472	75,500,000	2019-05-15
1740	2019-05-21	74,395,130	0	98.5366	75,500,000	2019-05-15
1741	2019-05-20	74,395,130	0	98.5366	75,500,000	2019-05-15
1742	2019-05-17	74,395,130	-5,000	98.5366	75,500,000	2019-05-15
1743	2019-05-16	74,400,130	-4,580,000	98.5432	75,500,000	2019-05-15
1744	2019-05-15	78,980,130	85,000	104.6094	75,500,000	2019-05-15
1745	2019-05-14	78,895,130	39,000	98.0064	80,500,000	2019-04-24
1746	2019-05-10	78,856,130	0	97.9579	80,500,000	2019-04-24
1747	2019-05-09	78,856,130	5,000	97.9579	80,500,000	2019-04-24
1748	2019-05-08	78,851,130	9,000	97.9517	80,500,000	2019-04-24
1749	2019-05-07	78,842,130	-5,000	97.9405	80,500,000	2019-04-24
1750	2019-05-06	78,847,130	0	97.9467	80,500,000	2019-04-24
1751	2019-05-03	78,847,130	0	97.9467	80,500,000	2019-04-24
1752	2019-05-02	78,847,130	0	97.9467	80,500,000	2019-04-24
1753	2019-04-30	78,847,130	8,000	97.9467	80,500,000	2019-04-24
1754	2019-04-29	78,839,130	-7,500	97.9368	80,500,000	2019-04-24
1755	2019-04-26	78,846,630	27,000	97.9461	80,500,000	2019-04-24
1756	2019-04-25	78,819,630	-196,000	97.9126	80,500,000	2019-04-24
1757	2019-04-24	79,015,630	466,000	98.1561	80,500,000	2019-04-24
1758	2019-04-23	78,549,630	-67,500	98.1870	80,000,000	2019-03-20
1759	2019-04-18	78,617,130	0	98.2714	80,000,000	2019-03-20
1760	2019-04-17	78,617,130	2,500	98.2714	80,000,000	2019-03-20
1761	2019-04-16	78,614,630	0	98.2683	80,000,000	2019-03-20
1762	2019-04-15	78,614,630	240,000	98.2683	80,000,000	2019-03-20
1763	2019-04-12	78,374,630	0	97.9683	80,000,000	2019-03-20
1764	2019-04-11	78,374,630	7,000	97.9683	80,000,000	2019-03-20
1765	2019-04-10	78,367,630	500	97.9595	80,000,000	2019-03-20
1766	2019-04-09	78,367,130	0	97.9589	80,000,000	2019-03-20
1767	2019-04-08	78,367,130	0	97.9589	80,000,000	2019-03-20
1768	2019-04-04	78,367,130	0	97.9589	80,000,000	2019-03-20
1769	2019-04-03	78,367,130	5,000	97.9589	80,000,000	2019-03-20
1770	2019-04-02	78,362,130	-83,500	97.9527	80,000,000	2019-03-20
1771	2019-04-01	78,445,630	0	98.0570	80,000,000	2019-03-20
1772	2019-03-29	78,445,630	13,500	98.0570	80,000,000	2019-03-20
1773	2019-03-28	78,432,130	0	98.0402	80,000,000	2019-03-20
1774	2019-03-27	78,432,130	0	98.0402	80,000,000	2019-03-20
1775	2019-03-26	78,432,130	0	98.0402	80,000,000	2019-03-20
1776	2019-03-25	78,432,130	0	98.0402	80,000,000	2019-03-20
1777	2019-03-22	78,432,130	0	98.0402	80,000,000	2019-03-20
1778	2019-03-21	78,432,130	-500,000	98.0402	80,000,000	2019-03-20
1779	2019-03-20	78,932,130	-500	98.6652	80,000,000	2019-03-20
1780	2019-03-19	78,932,630	-470,000	98.0530	80,500,000	2019-03-18
1781	2019-03-18	79,402,630	0	98.6368	80,500,000	2019-03-18
1782	2019-03-15	79,402,630	10,500	98.0279	81,000,000	2019-03-11
1783	2019-03-14	79,392,130	20,000	98.0150	81,000,000	2019-03-11
1784	2019-03-13	79,372,130	0	97.9903	81,000,000	2019-03-11
1785	2019-03-12	79,372,130	-2,100,000	97.9903	81,000,000	2019-03-11
1786	2019-03-11	81,472,130	2,000	100.5829	81,000,000	2019-03-11
1787	2019-03-08	81,470,130	-4,500	98.1568	83,000,000	2019-01-29
1788	2019-03-07	81,474,630	7,000	98.1622	83,000,000	2019-01-29
1789	2019-03-06	81,467,630	-17,900	98.1538	83,000,000	2019-01-29
1790	2019-03-05	81,485,530	8,000	98.1753	83,000,000	2019-01-29
1791	2019-03-04	81,477,530	-5,000	98.1657	83,000,000	2019-01-29
1792	2019-03-01	81,482,530	1,000	98.1717	83,000,000	2019-01-29
1793	2019-02-28	81,481,530	-5,000	98.1705	83,000,000	2019-01-29
1794	2019-02-27	81,486,530	5,500	98.1765	83,000,000	2019-01-29
1795	2019-02-26	81,481,030	-1,000	98.1699	83,000,000	2019-01-29
1796	2019-02-25	81,482,030	0	98.1711	83,000,000	2019-01-29
1797	2019-02-22	81,482,030	0	98.1711	83,000,000	2019-01-29
1798	2019-02-21	81,482,030	0	98.1711	83,000,000	2019-01-29
1799	2019-02-20	81,482,030	0	98.1711	83,000,000	2019-01-29
1800	2019-02-19	81,482,030	0	98.1711	83,000,000	2019-01-29
1801	2019-02-18	81,482,030	0	98.1711	83,000,000	2019-01-29
1802	2019-02-15	81,482,030	12,500	98.1711	83,000,000	2019-01-29
1803	2019-02-14	81,469,530	1,700	98.1561	83,000,000	2019-01-29
1804	2019-02-13	81,467,830	-200	98.1540	83,000,000	2019-01-29
1805	2019-02-12	81,468,030	0	98.1543	83,000,000	2019-01-29
1806	2019-02-11	81,468,030	315,900	98.1543	83,000,000	2019-01-29
1807	2019-02-08	81,152,130	-5,000	97.7737	83,000,000	2019-01-29
1808	2019-02-04	81,157,130	0	97.7797	83,000,000	2019-01-29
1809	2019-02-01	81,157,130	-1,000	97.7797	83,000,000	2019-01-29
1810	2019-01-31	81,158,130	0	97.7809	83,000,000	2019-01-29
1811	2019-01-30	81,158,130	7,178,500	97.7809	83,000,000	2019-01-29
1812	2019-01-29	73,979,630	1,000	89.1321	83,000,000	2019-01-29
1813	2019-01-28	73,978,630	0	97.9849	75,500,000	2018-12-17
1814	2019-01-25	73,978,630	0	97.9849	75,500,000	2018-12-17
1815	2019-01-24	73,978,630	-6,500	97.9849	75,500,000	2018-12-17
1816	2019-01-23	73,985,130	-44,000	97.9935	75,500,000	2018-12-17
1817	2019-01-22	74,029,130	-500	98.0518	75,500,000	2018-12-17
1818	2019-01-21	74,029,630	1,000	98.0525	75,500,000	2018-12-17
1819	2019-01-18	74,028,630	0	98.0512	75,500,000	2018-12-17
1820	2019-01-17	74,028,630	-10,000	98.0512	75,500,000	2018-12-17
1821	2019-01-16	74,038,630	0	98.0644	75,500,000	2018-12-17
1822	2019-01-15	74,038,630	0	98.0644	75,500,000	2018-12-17
1823	2019-01-14	74,038,630	5,000	98.0644	75,500,000	2018-12-17
1824	2019-01-11	74,033,630	14,000	98.0578	75,500,000	2018-12-17
1825	2019-01-10	74,019,630	0	98.0392	75,500,000	2018-12-17
1826	2019-01-09	74,019,630	12,000	98.0392	75,500,000	2018-12-17
1827	2019-01-08	74,007,630	5,000	98.0234	75,500,000	2018-12-17
1828	2019-01-07	74,002,630	0	98.0167	75,500,000	2018-12-17
1829	2019-01-04	74,002,630	0	98.0167	75,500,000	2018-12-17
1830	2019-01-03	74,002,630	-39,000	98.0167	75,500,000	2018-12-17
1831	2019-01-02	74,041,630	3,000	98.0684	75,500,000	2018-12-17
1832	2018-12-31	74,038,630	0	98.0644	75,500,000	2018-12-17
1833	2018-12-28	74,038,630	-4,000	98.0644	75,500,000	2018-12-17
1834	2018-12-27	74,042,630	10,500	98.0697	75,500,000	2018-12-17
1835	2018-12-24	74,032,130	0	98.0558	75,500,000	2018-12-17
1836	2018-12-21	74,032,130	0	98.0558	75,500,000	2018-12-17
1837	2018-12-20	74,032,130	0	98.0558	75,500,000	2018-12-17
1838	2018-12-19	74,032,130	9,000	98.0558	75,500,000	2018-12-17
1839	2018-12-18	74,023,130	3,500,000	98.0439	75,500,000	2018-12-17
1840	2018-12-17	70,523,130	0	93.4081	75,500,000	2018-12-17
1841	2018-12-14	70,523,130	166,000	97.9488	72,000,000	2018-11-08
1842	2018-12-13	70,357,130	10,000	97.7182	72,000,000	2018-11-08
1843	2018-12-12	70,347,130	0	97.7043	72,000,000	2018-11-08
1844	2018-12-11	70,347,130	0	97.7043	72,000,000	2018-11-08
1845	2018-12-10	70,347,130	5,000	97.7043	72,000,000	2018-11-08
1846	2018-12-07	70,342,130	0	97.6974	72,000,000	2018-11-08
1847	2018-12-06	70,342,130	0	97.6974	72,000,000	2018-11-08
1848	2018-12-05	70,342,130	0	97.6974	72,000,000	2018-11-08
1849	2018-12-04	70,342,130	14,000	97.6974	72,000,000	2018-11-08
1850	2018-12-03	70,328,130	8,500	97.6780	72,000,000	2018-11-08
1851	2018-11-30	70,319,630	31,500	97.6662	72,000,000	2018-11-08
1852	2018-11-29	70,288,130	11,000	97.6224	72,000,000	2018-11-08
1853	2018-11-28	70,277,130	4,500	97.6071	72,000,000	2018-11-08
1854	2018-11-27	70,272,630	3,000	97.6009	72,000,000	2018-11-08
1855	2018-11-26	70,269,630	0	97.5967	72,000,000	2018-11-08
1856	2018-11-23	70,269,630	-2,000	97.5967	72,000,000	2018-11-08
1857	2018-11-22	70,271,630	5,000	97.5995	72,000,000	2018-11-08
1858	2018-11-21	70,266,630	2,500	97.5925	72,000,000	2018-11-08
1859	2018-11-20	70,264,130	-67,000	97.5891	72,000,000	2018-11-08
1860	2018-11-19	70,331,130	-79,500	97.6821	72,000,000	2018-11-08
1861	2018-11-16	70,410,630	0	97.7925	72,000,000	2018-11-08
1862	2018-11-15	70,410,630	0	97.7925	72,000,000	2018-11-08
1863	2018-11-14	70,410,630	-88,500	97.7925	72,000,000	2018-11-08
1864	2018-11-13	70,499,130	-9,000	97.9155	72,000,000	2018-11-08
1865	2018-11-12	70,508,130	5,500	97.9280	72,000,000	2018-11-08
1866	2018-11-09	70,502,630	-1,499,500	97.9203	72,000,000	2018-11-08
1867	2018-11-08	72,002,130	0	100.0030	72,000,000	2018-11-08
1868	2018-11-07	72,002,130	2,500	97.9621	73,500,000	2018-10-12
1869	2018-11-06	71,999,630	8,000	97.9587	73,500,000	2018-10-12
1870	2018-11-05	71,991,630	13,500	97.9478	73,500,000	2018-10-12
1871	2018-11-02	71,978,130	4,500	97.9294	73,500,000	2018-10-12
1872	2018-11-01	71,973,630	4,500	97.9233	73,500,000	2018-10-12
1873	2018-10-31	71,969,130	4,000	97.9172	73,500,000	2018-10-12
1874	2018-10-30	71,965,130	3,000	97.9117	73,500,000	2018-10-12
1875	2018-10-29	71,962,130	2,500	97.9077	73,500,000	2018-10-12
1876	2018-10-26	71,959,630	5,000	97.9043	73,500,000	2018-10-12
1877	2018-10-25	71,954,630	1,500	97.8975	73,500,000	2018-10-12
1878	2018-10-24	71,953,130	18,500	97.8954	73,500,000	2018-10-12
1879	2018-10-23	71,934,630	37,000	97.8702	73,500,000	2018-10-12
1880	2018-10-22	71,897,630	17,000	97.8199	73,500,000	2018-10-12
1881	2018-10-19	71,880,630	23,000	97.7968	73,500,000	2018-10-12
1882	2018-10-18	71,857,630	5,000	97.7655	73,500,000	2018-10-12
1883	2018-10-16	71,852,630	0	97.7587	73,500,000	2018-10-12
1884	2018-10-15	71,852,630	-1,510,500	97.7587	73,500,000	2018-10-12
1885	2018-10-12	73,363,130	152,000	99.8138	73,500,000	2018-10-12
1886	2018-10-11	73,211,130	0	95.7008	76,500,000	2018-10-10
1887	2018-10-10	73,211,130	35,500	95.7008	76,500,000	2018-10-10
1888	2018-10-09	73,175,630	23,500	95.0333	77,000,000	2018-09-27
1889	2018-10-08	73,152,130	0	95.0028	77,000,000	2018-09-27
1890	2018-10-05	73,152,130	0	95.0028	77,000,000	2018-09-27
1891	2018-10-04	73,152,130	-6,900	95.0028	77,000,000	2018-09-27
1892	2018-10-03	73,159,030	-5,000	95.0117	77,000,000	2018-09-27
1893	2018-10-02	73,164,030	0	95.0182	77,000,000	2018-09-27
1894	2018-09-28	73,164,030	8,001,500	95.0182	77,000,000	2018-09-27
1895	2018-09-27	65,162,530	1,500	84.6267	77,000,000	2018-09-27
1896	2018-09-26	65,161,030	1,500	94.4363	69,000,000	2018-08-22
1897	2018-09-24	65,159,530	4,000	94.4341	69,000,000	2018-08-22
1898	2018-09-21	65,155,530	138,500	94.4283	69,000,000	2018-08-22
1899	2018-09-20	65,017,030	2,500	94.2276	69,000,000	2018-08-22
1900	2018-09-19	65,014,530	0	94.2240	69,000,000	2018-08-22
1901	2018-09-18	65,014,530	0	94.2240	69,000,000	2018-08-22
1902	2018-09-17	65,014,530	0	94.2240	69,000,000	2018-08-22
1903	2018-09-14	65,014,530	0	94.2240	69,000,000	2018-08-22
1904	2018-09-13	65,014,530	-1,000	94.2240	69,000,000	2018-08-22
1905	2018-09-12	65,015,530	-1,500	94.2254	69,000,000	2018-08-22
1906	2018-09-11	65,017,030	29,500	94.2276	69,000,000	2018-08-22
1907	2018-09-10	64,987,530	-11,500	94.1848	69,000,000	2018-08-22
1908	2018-09-07	64,999,030	20,500	94.2015	69,000,000	2018-08-22
1909	2018-09-06	64,978,530	1,000	94.1718	69,000,000	2018-08-22
1910	2018-09-05	64,977,530	0	94.1703	69,000,000	2018-08-22
1911	2018-09-04	64,977,530	0	94.1703	69,000,000	2018-08-22
1912	2018-09-03	64,977,530	0	94.1703	69,000,000	2018-08-22
1913	2018-08-31	64,977,530	26,500	94.1703	69,000,000	2018-08-22
1914	2018-08-30	64,951,030	0	94.1319	69,000,000	2018-08-22
1915	2018-08-29	64,951,030	500	94.1319	69,000,000	2018-08-22
1916	2018-08-28	64,950,530	-22,500	94.1312	69,000,000	2018-08-22
1917	2018-08-27	64,973,030	0	94.1638	69,000,000	2018-08-22
1918	2018-08-24	64,973,030	4,500	94.1638	69,000,000	2018-08-22
1919	2018-08-23	64,968,530	-3,583,000	94.1573	69,000,000	2018-08-22
1920	2018-08-22	68,551,530	-15,000	99.3500	69,000,000	2018-08-22
1921	2018-08-21	68,566,530	48,500	94.5745	72,500,000	2018-07-23
1922	2018-08-20	68,518,030	10,000	94.5076	72,500,000	2018-07-23
1923	2018-08-17	68,508,030	-12,500	94.4938	72,500,000	2018-07-23
1924	2018-08-16	68,520,530	4,500	94.5111	72,500,000	2018-07-23
1925	2018-08-15	68,516,030	3,000	94.5049	72,500,000	2018-07-23
1926	2018-08-14	68,513,030	0	94.5007	72,500,000	2018-07-23
1927	2018-08-13	68,513,030	30,000	94.5007	72,500,000	2018-07-23
1928	2018-08-10	68,483,030	59,000	94.4594	72,500,000	2018-07-23
1929	2018-08-09	68,424,030	28,000	94.3780	72,500,000	2018-07-23
1930	2018-08-08	68,396,030	-1,000	94.3394	72,500,000	2018-07-23
1931	2018-08-07	68,397,030	-15,000	94.3407	72,500,000	2018-07-23
1932	2018-08-06	68,412,030	-122,500	94.3614	72,500,000	2018-07-23
1933	2018-08-03	68,534,530	-41,000	94.5304	72,500,000	2018-07-23
1934	2018-08-02	68,575,530	-110,500	94.5869	72,500,000	2018-07-23
1935	2018-08-01	68,686,030	-65,000	94.7394	72,500,000	2018-07-23
1936	2018-07-31	68,751,030	15,000	94.8290	72,500,000	2018-07-23
1937	2018-07-30	68,736,030	-39,000	94.8083	72,500,000	2018-07-23
1938	2018-07-27	68,775,030	26,000	94.8621	72,500,000	2018-07-23
1939	2018-07-26	68,749,030	-4,500	94.8262	72,500,000	2018-07-23
1940	2018-07-25	68,753,530	10,000	94.8325	72,500,000	2018-07-23
1941	2018-07-24	68,743,530	8,291,500	94.8187	72,500,000	2018-07-23
1942	2018-07-23	60,452,030	4,000	83.3821	72,500,000	2018-07-23
1943	2018-07-20	60,448,030	0	92.9970	65,000,000	2018-06-27
1944	2018-07-19	60,448,030	-15,000	92.9970	65,000,000	2018-06-27
1945	2018-07-18	60,463,030	20,000	93.0200	65,000,000	2018-06-27
1946	2018-07-17	60,443,030	-20,500	92.9893	65,000,000	2018-06-27
1947	2018-07-16	60,463,530	20,000	93.0208	65,000,000	2018-06-27
1948	2018-07-13	60,443,530	11,000	92.9900	65,000,000	2018-06-27
1949	2018-07-12	60,432,530	-18,500	92.9731	65,000,000	2018-06-27
1950	2018-07-11	60,451,030	16,500	93.0016	65,000,000	2018-06-27
1951	2018-07-10	60,434,530	-6,500	92.9762	65,000,000	2018-06-27
1952	2018-07-09	60,441,030	39,000	92.9862	65,000,000	2018-06-27
1953	2018-07-06	60,402,030	10,000	92.9262	65,000,000	2018-06-27
1954	2018-07-05	60,392,030	56,000	92.9108	65,000,000	2018-06-27
1955	2018-07-04	60,336,030	65,500	92.8247	65,000,000	2018-06-27
1956	2018-07-03	60,270,530	85,000	92.7239	65,000,000	2018-06-27
1957	2018-06-29	60,185,530	67,000	92.5931	65,000,000	2018-06-27
1958	2018-06-28	60,118,530	2,470,500	92.4900	65,000,000	2018-06-27
1959	2018-06-27	57,648,030	-148,000	88.6893	65,000,000	2018-06-27
1960	2018-06-26	57,796,030	49,500	93.9773	61,500,000	2018-05-10
1961	2018-06-25	57,746,530	3,000	93.8968	61,500,000	2018-05-10
1962	2018-06-22	57,743,530	-20,500	93.8919	61,500,000	2018-05-10
1963	2018-06-21	57,764,030	-43,000	93.9253	61,500,000	2018-05-10
1964	2018-06-20	57,807,030	-4,000	93.9952	61,500,000	2018-05-10
1965	2018-06-19	57,811,030	62,000	94.0017	61,500,000	2018-05-10
1966	2018-06-15	57,749,030	50,000	93.9009	61,500,000	2018-05-10
1967	2018-06-14	57,699,030	65,000	93.8196	61,500,000	2018-05-10
1968	2018-06-13	57,634,030	6,000	93.7139	61,500,000	2018-05-10
1969	2018-06-12	57,628,030	-68,000	93.7041	61,500,000	2018-05-10
1970	2018-06-11	57,696,030	-15,000	93.8147	61,500,000	2018-05-10
1971	2018-06-08	57,711,030	0	93.8391	61,500,000	2018-05-10
1972	2018-06-07	57,711,030	0	93.8391	61,500,000	2018-05-10
1973	2018-06-06	57,711,030	4,000	93.8391	61,500,000	2018-05-10
1974	2018-06-05	57,707,030	-41,000	93.8326	61,500,000	2018-05-10
1975	2018-06-04	57,748,030	155,500	93.8992	61,500,000	2018-05-10
1976	2018-06-01	57,592,530	-97,500	93.6464	61,500,000	2018-05-10
1977	2018-05-31	57,690,030	-44,500	93.8049	61,500,000	2018-05-10
1978	2018-05-30	57,734,530	40,000	93.8773	61,500,000	2018-05-10
1979	2018-05-29	57,694,530	-14,500	93.8122	61,500,000	2018-05-10
1980	2018-05-28	57,709,030	-8,000	93.8358	61,500,000	2018-05-10
1981	2018-05-25	57,717,030	-45,000	93.8488	61,500,000	2018-05-10
1982	2018-05-24	57,762,030	-21,000	93.9220	61,500,000	2018-05-10
1983	2018-05-23	57,783,030	20,500	93.9561	61,500,000	2018-05-10
1984	2018-05-21	57,762,530	-37,000	93.9228	61,500,000	2018-05-10
1985	2018-05-18	57,799,530	14,000	93.9830	61,500,000	2018-05-10
1986	2018-05-17	57,785,530	10,000	93.9602	61,500,000	2018-05-10
1987	2018-05-16	57,775,530	-30,500	93.9440	61,500,000	2018-05-10
1988	2018-05-15	57,806,030	-30,000	93.9935	61,500,000	2018-05-10
1989	2018-05-14	57,836,030	500	94.0423	61,500,000	2018-05-10
1990	2018-05-11	57,835,530	965,000	94.0415	61,500,000	2018-05-10
1991	2018-05-10	56,870,530	64,000	92.4724	61,500,000	2018-05-10
1992	2018-05-09	56,806,530	55,000	93.8951	60,500,000	2018-04-23
1993	2018-05-08	56,751,530	-15,500	93.8042	60,500,000	2018-04-23
1994	2018-05-07	56,767,030	34,500	93.8298	60,500,000	2018-04-23
1995	2018-05-04	56,732,530	-10,000	93.7728	60,500,000	2018-04-23
1996	2018-05-03	56,742,530	20,000	93.7893	60,500,000	2018-04-23
1997	2018-05-02	56,722,530	18,000	93.7562	60,500,000	2018-04-23
1998	2018-04-30	56,704,530	-72,500	93.7265	60,500,000	2018-04-23
1999	2018-04-27	56,777,030	-46,500	93.8463	60,500,000	2018-04-23
2000	2018-04-26	56,823,530	14,000	93.9232	60,500,000	2018-04-23
2001	2018-04-25	56,809,530	43,000	93.9000	60,500,000	2018-04-23
2002	2018-04-24	56,766,530	469,000	93.8290	60,500,000	2018-04-23
2003	2018-04-23	56,297,530	2,000	93.0538	60,500,000	2018-04-23
2004	2018-04-20	56,295,530	-1,000	93.8259	60,000,000	2018-03-21
2005	2018-04-19	56,296,530	-6,000	93.8276	60,000,000	2018-03-21
2006	2018-04-18	56,302,530	-30,000	93.8376	60,000,000	2018-03-21
2007	2018-04-17	56,332,530	-60,000	93.8876	60,000,000	2018-03-21
2008	2018-04-16	56,392,530	-35,000	93.9876	60,000,000	2018-03-21
2009	2018-04-13	56,427,530	-36,000	94.0459	60,000,000	2018-03-21
2010	2018-04-12	56,463,530	67,000	94.1059	60,000,000	2018-03-21
2011	2018-04-11	56,396,530	30,000	93.9942	60,000,000	2018-03-21
2012	2018-04-10	56,366,530	-46,000	93.9442	60,000,000	2018-03-21
2013	2018-04-09	56,412,530	-30,000	94.0209	60,000,000	2018-03-21
2014	2018-04-06	56,442,530	20,000	94.0709	60,000,000	2018-03-21
2015	2018-04-04	56,422,530	-25,500	94.0376	60,000,000	2018-03-21
2016	2018-04-03	56,448,030	27,000	94.0801	60,000,000	2018-03-21
2017	2018-03-29	56,421,030	28,500	94.0351	60,000,000	2018-03-21
2018	2018-03-28	56,392,530	10,000	93.9876	60,000,000	2018-03-21
2019	2018-03-27	56,382,530	13,500	93.9709	60,000,000	2018-03-21
2020	2018-03-26	56,369,030	-18,000	93.9484	60,000,000	2018-03-21
2021	2018-03-23	56,387,030	248,000	93.9784	60,000,000	2018-03-21
2022	2018-03-22	56,139,030	15,000	93.5651	60,000,000	2018-03-21
2023	2018-03-21	56,124,030	84,500	93.5401	60,000,000	2018-03-21
2024	2018-03-20	56,039,530	70,000	94.1841	59,500,000	2018-03-02
2025	2018-03-19	55,969,530	-105,000	94.0664	59,500,000	2018-03-02
2026	2018-03-16	56,074,530	-20,470	94.2429	59,500,000	2018-03-02
2027	2018-03-15	56,095,000	-72,500	94.2773	59,500,000	2018-03-02
2028	2018-03-14	56,167,500	-58,500	94.3992	59,500,000	2018-03-02
2029	2018-03-13	56,226,000	3,000	94.4975	59,500,000	2018-03-02
2030	2018-03-12	56,223,000	-5,000	94.4924	59,500,000	2018-03-02
2031	2018-03-09	56,228,000	24,500	94.5008	59,500,000	2018-03-02
2032	2018-03-08	56,203,500	31,000	94.4597	59,500,000	2018-03-02
2033	2018-03-07	56,172,500	10,000	94.4076	59,500,000	2018-03-02
2034	2018-03-06	56,162,500	30,000	94.3908	59,500,000	2018-03-02
2035	2018-03-05	56,132,500	10,512,000	94.3403	59,500,000	2018-03-02
2036	2018-03-02	45,620,500	23,000	76.6731	59,500,000	2018-03-02
2037	2018-03-01	45,597,500	-80,500	93.0561	49,000,000	2018-01-18
2038	2018-02-28	45,678,000	14,000	93.2204	49,000,000	2018-01-18
2039	2018-02-27	45,664,000	5,000	93.1918	49,000,000	2018-01-18
2040	2018-02-26	45,659,000	15,000	93.1816	49,000,000	2018-01-18
2041	2018-02-23	45,644,000	44,000	93.1510	49,000,000	2018-01-18
2042	2018-02-22	45,600,000	0	93.0612	49,000,000	2018-01-18
2043	2018-02-21	45,600,000	104,500	93.0612	49,000,000	2018-01-18
2044	2018-02-20	45,495,500	20,000	92.8480	49,000,000	2018-01-18
2045	2018-02-15	45,475,500	0	92.8071	49,000,000	2018-01-18
2046	2018-02-14	45,475,500	30,000	92.8071	49,000,000	2018-01-18
2047	2018-02-13	45,445,500	143,500	92.7459	49,000,000	2018-01-18
2048	2018-02-12	45,302,000	-46,500	92.4531	49,000,000	2018-01-18
2049	2018-02-09	45,348,500	-10,000	92.5480	49,000,000	2018-01-18
2050	2018-02-08	45,358,500	-41,000	92.5684	49,000,000	2018-01-18
2051	2018-02-07	45,399,500	39,500	92.6520	49,000,000	2018-01-18
2052	2018-02-06	45,360,000	7,000	92.5714	49,000,000	2018-01-18
2053	2018-02-05	45,353,000	-41,000	92.5571	49,000,000	2018-01-18
2054	2018-02-02	45,394,000	11,500	92.6408	49,000,000	2018-01-18
2055	2018-02-01	45,382,500	-10,000	92.6173	49,000,000	2018-01-18
2056	2018-01-31	45,392,500	-50,000	92.6378	49,000,000	2018-01-18
2057	2018-01-30	45,442,500	-7,500	92.7398	49,000,000	2018-01-18
2058	2018-01-29	45,450,000	10,000	92.7551	49,000,000	2018-01-18
2059	2018-01-26	45,440,000	0	92.7347	49,000,000	2018-01-18
2060	2018-01-25	45,440,000	4,000	92.7347	49,000,000	2018-01-18
2061	2018-01-24	45,436,000	48,000	92.7265	49,000,000	2018-01-18
2062	2018-01-23	45,388,000	-72,500	92.6286	49,000,000	2018-01-18
2063	2018-01-22	45,460,500	4,350,000	92.7765	49,000,000	2018-01-18
2064	2018-01-19	41,110,500	77,000	83.8990	49,000,000	2018-01-18
2065	2018-01-18	41,033,500	143,500	83.7418	49,000,000	2018-01-18
2066	2018-01-17	40,890,000	58,000	90.8667	45,000,000	2018-01-10
2067	2018-01-16	40,832,000	50,500	90.7378	45,000,000	2018-01-10
2068	2018-01-15	40,781,500	-60,500	90.6256	45,000,000	2018-01-10
2069	2018-01-12	40,842,000	4,000	90.7600	45,000,000	2018-01-10
2070	2018-01-11	40,838,000	2,500	90.7511	45,000,000	2018-01-10
2071	2018-01-10	40,835,500	105,000	90.7456	45,000,000	2018-01-10
2072	2018-01-09	40,730,500	-87,500	91.5292	44,500,000	2017-12-29
2073	2018-01-08	40,818,000	-40,000	91.7258	44,500,000	2017-12-29
2074	2018-01-05	40,858,000	-111,000	91.8157	44,500,000	2017-12-29
2075	2018-01-04	40,969,000	77,000	92.0652	44,500,000	2017-12-29
2076	2018-01-03	40,892,000	26,500	91.8921	44,500,000	2017-12-29
2077	2018-01-02	40,865,500	498,000	91.8326	44,500,000	2017-12-29
2078	2017-12-29	40,367,500	500	90.7135	44,500,000	2017-12-29
2079	2017-12-28	40,367,000	-131,500	91.7432	44,000,000	2017-12-21
2080	2017-12-27	40,498,500	19,500	92.0420	44,000,000	2017-12-21
2081	2017-12-22	40,479,000	188,500	91.9977	44,000,000	2017-12-21
2082	2017-12-21	40,290,500	0	91.5693	44,000,000	2017-12-21
2083	2017-12-20	40,290,500	-7,500	90.5404	44,500,000	2017-11-01
2084	2017-12-19	40,298,000	0	90.5573	44,500,000	2017-11-01
2085	2017-12-18	40,298,000	-127,500	90.5573	44,500,000	2017-11-01
2086	2017-12-15	40,425,500	-2,000	90.8438	44,500,000	2017-11-01
2087	2017-12-14	40,427,500	78,500	90.8483	44,500,000	2017-11-01
2088	2017-12-13	40,349,000	18,000	90.6719	44,500,000	2017-11-01
2089	2017-12-12	40,331,000	22,000	90.6315	44,500,000	2017-11-01
2090	2017-12-11	40,309,000	-403,500	90.5820	44,500,000	2017-11-01
2091	2017-12-08	40,712,500	-41,000	91.4888	44,500,000	2017-11-01
2092	2017-12-07	40,753,500	9,000	91.5809	44,500,000	2017-11-01
2093	2017-12-06	40,744,500	-79,000	91.5607	44,500,000	2017-11-01
2094	2017-12-05	40,823,500	-95,500	91.7382	44,500,000	2017-11-01
2095	2017-12-04	40,919,000	-48,000	91.9528	44,500,000	2017-11-01
2096	2017-12-01	40,967,000	15,500	92.0607	44,500,000	2017-11-01
2097	2017-11-30	40,951,500	27,000	92.0258	44,500,000	2017-11-01
2098	2017-11-29	40,924,500	8,000	91.9652	44,500,000	2017-11-01
2099	2017-11-28	40,916,500	10,500	91.9472	44,500,000	2017-11-01
2100	2017-11-27	40,906,000	131,500	91.9236	44,500,000	2017-11-01
2101	2017-11-24	40,774,500	30,500	91.6281	44,500,000	2017-11-01
2102	2017-11-23	40,744,000	49,000	91.5596	44,500,000	2017-11-01
2103	2017-11-22	40,695,000	140,500	91.4494	44,500,000	2017-11-01
2104	2017-11-21	40,554,500	-4,000	91.1337	44,500,000	2017-11-01
2105	2017-11-20	40,558,500	75,000	91.1427	44,500,000	2017-11-01
2106	2017-11-17	40,483,500	-34,500	90.9742	44,500,000	2017-11-01
2107	2017-11-16	40,518,000	-8,000	91.0517	44,500,000	2017-11-01
2108	2017-11-15	40,526,000	63,000	91.0697	44,500,000	2017-11-01
2109	2017-11-14	40,463,000	39,500	90.9281	44,500,000	2017-11-01
2110	2017-11-13	40,423,500	11,500	90.8393	44,500,000	2017-11-01
2111	2017-11-10	40,412,000	-14,000	90.8135	44,500,000	2017-11-01
2112	2017-11-09	40,426,000	-3,000	90.8449	44,500,000	2017-11-01
2113	2017-11-08	40,429,000	0	90.8517	44,500,000	2017-11-01
2114	2017-11-07	40,429,000	60,000	90.8517	44,500,000	2017-11-01
2115	2017-11-06	40,369,000	0	90.7169	44,500,000	2017-11-01
2116	2017-11-03	40,369,000	3,000	90.7169	44,500,000	2017-11-01
2117	2017-11-02	40,366,000	2,000	90.7101	44,500,000	2017-11-01
2118	2017-11-01	40,364,000	144,870	90.7056	44,500,000	2017-11-01
2119	2017-10-31	40,219,130	90,000	90.3801	44,500,000	2017-10-31
2120	2017-10-30	40,129,130	38,500	90.1778	44,500,000	2017-10-30
2121	2017-10-27	40,090,630	488,630	91.1151	44,000,000	2017-10-27
2122	2017-10-26	39,602,000	102,000	90.0045	44,000,000	2017-10-26
2123	2017-10-25	39,500,000	0	90.8046	43,500,000	2017-10-25
2124	2017-10-24	39,500,000		88.7640	44,500,000	2017-10-24

---

Webb-site Database - Powered By Linux Group

Back to top

---