Premia CSI Caixin China Bedrock Economy ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02803 | 2017-10-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 658,346 | 0 | 65.8346 | 1,000,000 | 2026-01-06 |
| 2 | 2026-02-13 | 658,346 | 0 | 65.8346 | 1,000,000 | 2026-01-06 |
| 3 | 2026-02-12 | 658,346 | 0 | 65.8346 | 1,000,000 | 2026-01-06 |
| 4 | 2026-02-11 | 658,346 | 0 | 65.8346 | 1,000,000 | 2026-01-06 |
| 5 | 2026-02-10 | 658,346 | 0 | 65.8346 | 1,000,000 | 2026-01-06 |
| 6 | 2026-02-09 | 658,346 | 0 | 65.8346 | 1,000,000 | 2026-01-06 |
| 7 | 2026-02-06 | 658,346 | 0 | 65.8346 | 1,000,000 | 2026-01-06 |
| 8 | 2026-02-05 | 658,346 | 0 | 65.8346 | 1,000,000 | 2026-01-06 |
| 9 | 2026-02-04 | 658,346 | 0 | 65.8346 | 1,000,000 | 2026-01-06 |
| 10 | 2026-02-03 | 658,346 | 0 | 65.8346 | 1,000,000 | 2026-01-06 |
| 11 | 2026-02-02 | 658,346 | 0 | 65.8346 | 1,000,000 | 2026-01-06 |
| 12 | 2026-01-30 | 658,346 | 0 | 65.8346 | 1,000,000 | 2026-01-06 |
| 13 | 2026-01-29 | 658,346 | -500 | 65.8346 | 1,000,000 | 2026-01-06 |
| 14 | 2026-01-28 | 658,846 | 0 | 65.8846 | 1,000,000 | 2026-01-06 |
| 15 | 2026-01-27 | 658,846 | 0 | 65.8846 | 1,000,000 | 2026-01-06 |
| 16 | 2026-01-26 | 658,846 | 0 | 65.8846 | 1,000,000 | 2026-01-06 |
| 17 | 2026-01-23 | 658,846 | 0 | 65.8846 | 1,000,000 | 2026-01-06 |
| 18 | 2026-01-22 | 658,846 | -136,304 | 65.8846 | 1,000,000 | 2026-01-06 |
| 19 | 2026-01-21 | 795,150 | 0 | 79.5150 | 1,000,000 | 2026-01-06 |
| 20 | 2026-01-20 | 795,150 | 0 | 79.5150 | 1,000,000 | 2026-01-06 |
| 21 | 2026-01-19 | 795,150 | 0 | 79.5150 | 1,000,000 | 2026-01-06 |
| 22 | 2026-01-16 | 795,150 | 0 | 79.5150 | 1,000,000 | 2026-01-06 |
| 23 | 2026-01-15 | 795,150 | 4,000 | 79.5150 | 1,000,000 | 2026-01-06 |
| 24 | 2026-01-14 | 791,150 | 0 | 79.1150 | 1,000,000 | 2026-01-06 |
| 25 | 2026-01-13 | 791,150 | 0 | 79.1150 | 1,000,000 | 2026-01-06 |
| 26 | 2026-01-12 | 791,150 | -7,500 | 79.1150 | 1,000,000 | 2026-01-06 |
| 27 | 2026-01-09 | 798,650 | 0 | 79.8650 | 1,000,000 | 2026-01-06 |
| 28 | 2026-01-08 | 798,650 | 0 | 79.8650 | 1,000,000 | 2026-01-06 |
| 29 | 2026-01-07 | 798,650 | 4,500 | 79.8650 | 1,000,000 | 2026-01-06 |
| 30 | 2026-01-06 | 794,150 | 0 | 79.4150 | 1,000,000 | 2026-01-06 |
| 31 | 2026-01-05 | 794,150 | -1 | 2.1464 | 37,000,000 | 2026-01-05 |
| 32 | 2026-01-02 | 794,151 | 0 | 2.1464 | 37,000,000 | 2025-08-25 |
| 33 | 2025-12-31 | 794,151 | 0 | 2.1464 | 37,000,000 | 2025-08-25 |
| 34 | 2025-12-30 | 794,151 | 2,500 | 2.1464 | 37,000,000 | 2025-08-25 |
| 35 | 2025-12-29 | 791,651 | 0 | 2.1396 | 37,000,000 | 2025-08-25 |
| 36 | 2025-12-24 | 791,651 | 0 | 2.1396 | 37,000,000 | 2025-08-25 |
| 37 | 2025-12-23 | 791,651 | 0 | 2.1396 | 37,000,000 | 2025-08-25 |
| 38 | 2025-12-22 | 791,651 | 0 | 2.1396 | 37,000,000 | 2025-08-25 |
| 39 | 2025-12-19 | 791,651 | 0 | 2.1396 | 37,000,000 | 2025-08-25 |
| 40 | 2025-12-18 | 791,651 | 0 | 2.1396 | 37,000,000 | 2025-08-25 |
| 41 | 2025-12-17 | 791,651 | 0 | 2.1396 | 37,000,000 | 2025-08-25 |
| 42 | 2025-12-16 | 791,651 | 173,500 | 2.1396 | 37,000,000 | 2025-08-25 |
| 43 | 2025-12-15 | 618,151 | 0 | 1.6707 | 37,000,000 | 2025-08-25 |
| 44 | 2025-12-12 | 618,151 | 0 | 1.6707 | 37,000,000 | 2025-08-25 |
| 45 | 2025-12-11 | 618,151 | 0 | 1.6707 | 37,000,000 | 2025-08-25 |
| 46 | 2025-12-10 | 618,151 | 0 | 1.6707 | 37,000,000 | 2025-08-25 |
| 47 | 2025-12-09 | 618,151 | 0 | 1.6707 | 37,000,000 | 2025-08-25 |
| 48 | 2025-12-08 | 618,151 | 0 | 1.6707 | 37,000,000 | 2025-08-25 |
| 49 | 2025-12-05 | 618,151 | 0 | 1.6707 | 37,000,000 | 2025-08-25 |
| 50 | 2025-12-04 | 618,151 | 0 | 1.6707 | 37,000,000 | 2025-08-25 |
| 51 | 2025-12-03 | 618,151 | 53,000 | 1.6707 | 37,000,000 | 2025-08-25 |
| 52 | 2025-12-02 | 565,151 | 0 | 1.5274 | 37,000,000 | 2025-08-25 |
| 53 | 2025-12-01 | 565,151 | 0 | 1.5274 | 37,000,000 | 2025-08-25 |
| 54 | 2025-11-28 | 565,151 | 0 | 1.5274 | 37,000,000 | 2025-08-25 |
| 55 | 2025-11-27 | 565,151 | 0 | 1.5274 | 37,000,000 | 2025-08-25 |
| 56 | 2025-11-26 | 565,151 | 0 | 1.5274 | 37,000,000 | 2025-08-25 |
| 57 | 2025-11-25 | 565,151 | -81,500 | 1.5274 | 37,000,000 | 2025-08-25 |
| 58 | 2025-11-24 | 646,651 | -17,500 | 1.7477 | 37,000,000 | 2025-08-25 |
| 59 | 2025-11-21 | 664,151 | 0 | 1.7950 | 37,000,000 | 2025-08-25 |
| 60 | 2025-11-20 | 664,151 | 0 | 1.7950 | 37,000,000 | 2025-08-25 |
| 61 | 2025-11-19 | 664,151 | 0 | 1.7950 | 37,000,000 | 2025-08-25 |
| 62 | 2025-11-18 | 664,151 | 0 | 1.7950 | 37,000,000 | 2025-08-25 |
| 63 | 2025-11-17 | 664,151 | -500 | 1.7950 | 37,000,000 | 2025-08-25 |
| 64 | 2025-11-14 | 664,651 | 0 | 1.7964 | 37,000,000 | 2025-08-25 |
| 65 | 2025-11-13 | 664,651 | 0 | 1.7964 | 37,000,000 | 2025-08-25 |
| 66 | 2025-11-12 | 664,651 | 0 | 1.7964 | 37,000,000 | 2025-08-25 |
| 67 | 2025-11-11 | 664,651 | 0 | 1.7964 | 37,000,000 | 2025-08-25 |
| 68 | 2025-11-10 | 664,651 | 0 | 1.7964 | 37,000,000 | 2025-08-25 |
| 69 | 2025-11-07 | 664,651 | -22,500 | 1.7964 | 37,000,000 | 2025-08-25 |
| 70 | 2025-11-06 | 687,151 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 71 | 2025-11-05 | 687,151 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 72 | 2025-11-04 | 687,151 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 73 | 2025-11-03 | 687,151 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 74 | 2025-10-31 | 687,151 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 75 | 2025-10-30 | 687,151 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 76 | 2025-10-28 | 687,151 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 77 | 2025-10-27 | 687,151 | -5 | 1.8572 | 37,000,000 | 2025-08-25 |
| 78 | 2025-10-24 | 687,156 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 79 | 2025-10-23 | 687,156 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 80 | 2025-10-22 | 687,156 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 81 | 2025-10-21 | 687,156 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 82 | 2025-10-20 | 687,156 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 83 | 2025-10-17 | 687,156 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 84 | 2025-10-16 | 687,156 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 85 | 2025-10-15 | 687,156 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 86 | 2025-10-14 | 687,156 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 87 | 2025-10-13 | 687,156 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 88 | 2025-10-10 | 687,156 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 89 | 2025-10-09 | 687,156 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 90 | 2025-10-08 | 687,156 | 0 | 1.8572 | 37,000,000 | 2025-08-25 |
| 91 | 2025-10-06 | 687,156 | -22,500 | 1.8572 | 37,000,000 | 2025-08-25 |
| 92 | 2025-10-03 | 709,656 | 0 | 1.9180 | 37,000,000 | 2025-08-25 |
| 93 | 2025-10-02 | 709,656 | 0 | 1.9180 | 37,000,000 | 2025-08-25 |
| 94 | 2025-09-30 | 709,656 | 0 | 1.9180 | 37,000,000 | 2025-08-25 |
| 95 | 2025-09-29 | 709,656 | 0 | 1.9180 | 37,000,000 | 2025-08-25 |
| 96 | 2025-09-26 | 709,656 | 0 | 1.9180 | 37,000,000 | 2025-08-25 |
| 97 | 2025-09-25 | 709,656 | 0 | 1.9180 | 37,000,000 | 2025-08-25 |
| 98 | 2025-09-24 | 709,656 | 0 | 1.9180 | 37,000,000 | 2025-08-25 |
| 99 | 2025-09-23 | 709,656 | 0 | 1.9180 | 37,000,000 | 2025-08-25 |
| 100 | 2025-09-22 | 709,656 | 0 | 1.9180 | 37,000,000 | 2025-08-25 |
| 101 | 2025-09-19 | 709,656 | 0 | 1.9180 | 37,000,000 | 2025-08-25 |
| 102 | 2025-09-18 | 709,656 | 2,000 | 1.9180 | 37,000,000 | 2025-08-25 |
| 103 | 2025-09-17 | 707,656 | 0 | 1.9126 | 37,000,000 | 2025-08-25 |
| 104 | 2025-09-16 | 707,656 | 0 | 1.9126 | 37,000,000 | 2025-08-25 |
| 105 | 2025-09-15 | 707,656 | 0 | 1.9126 | 37,000,000 | 2025-08-25 |
| 106 | 2025-09-12 | 707,656 | 0 | 1.9126 | 37,000,000 | 2025-08-25 |
| 107 | 2025-09-11 | 707,656 | 0 | 1.9126 | 37,000,000 | 2025-08-25 |
| 108 | 2025-09-10 | 707,656 | 0 | 1.9126 | 37,000,000 | 2025-08-25 |
| 109 | 2025-09-09 | 707,656 | 0 | 1.9126 | 37,000,000 | 2025-08-25 |
| 110 | 2025-09-08 | 707,656 | 0 | 1.9126 | 37,000,000 | 2025-08-25 |
| 111 | 2025-09-05 | 707,656 | 0 | 1.9126 | 37,000,000 | 2025-08-25 |
| 112 | 2025-09-04 | 707,656 | 0 | 1.9126 | 37,000,000 | 2025-08-25 |
| 113 | 2025-09-03 | 707,656 | 0 | 1.9126 | 37,000,000 | 2025-08-25 |
| 114 | 2025-09-02 | 707,656 | 0 | 1.9126 | 37,000,000 | 2025-08-25 |
| 115 | 2025-09-01 | 707,656 | 0 | 1.9126 | 37,000,000 | 2025-08-25 |
| 116 | 2025-08-29 | 707,656 | 0 | 1.9126 | 37,000,000 | 2025-08-25 |
| 117 | 2025-08-28 | 707,656 | 0 | 1.9126 | 37,000,000 | 2025-08-25 |
| 118 | 2025-08-27 | 707,656 | 0 | 1.9126 | 37,000,000 | 2025-08-25 |
| 119 | 2025-08-26 | 707,656 | 500,000 | 1.9126 | 37,000,000 | 2025-08-25 |
| 120 | 2025-08-25 | 207,656 | 0 | 0.5612 | 37,000,000 | 2025-08-25 |
| 121 | 2025-08-22 | 207,656 | 0 | 0.5689 | 36,500,000 | 2025-08-04 |
| 122 | 2025-08-21 | 207,656 | 0 | 0.5689 | 36,500,000 | 2025-08-04 |
| 123 | 2025-08-20 | 207,656 | 0 | 0.5689 | 36,500,000 | 2025-08-04 |
| 124 | 2025-08-19 | 207,656 | 0 | 0.5689 | 36,500,000 | 2025-08-04 |
| 125 | 2025-08-18 | 207,656 | 0 | 0.5689 | 36,500,000 | 2025-08-04 |
| 126 | 2025-08-15 | 207,656 | 5,500 | 0.5689 | 36,500,000 | 2025-08-04 |
| 127 | 2025-08-14 | 202,156 | 0 | 0.5539 | 36,500,000 | 2025-08-04 |
| 128 | 2025-08-13 | 202,156 | 0 | 0.5539 | 36,500,000 | 2025-08-04 |
| 129 | 2025-08-12 | 202,156 | 0 | 0.5539 | 36,500,000 | 2025-08-04 |
| 130 | 2025-08-11 | 202,156 | 0 | 0.5539 | 36,500,000 | 2025-08-04 |
| 131 | 2025-08-08 | 202,156 | 0 | 0.5539 | 36,500,000 | 2025-08-04 |
| 132 | 2025-08-07 | 202,156 | 0 | 0.5539 | 36,500,000 | 2025-08-04 |
| 133 | 2025-08-06 | 202,156 | 0 | 0.5539 | 36,500,000 | 2025-08-04 |
| 134 | 2025-08-05 | 202,156 | 0 | 0.5539 | 36,500,000 | 2025-08-04 |
| 135 | 2025-08-04 | 202,156 | -500,000 | 0.5539 | 36,500,000 | 2025-08-04 |
| 136 | 2025-08-01 | 702,156 | 0 | 1.8977 | 37,000,000 | 2025-06-12 |
| 137 | 2025-07-31 | 702,156 | 500 | 1.8977 | 37,000,000 | 2025-06-12 |
| 138 | 2025-07-30 | 701,656 | 0 | 1.8964 | 37,000,000 | 2025-06-12 |
| 139 | 2025-07-29 | 701,656 | 0 | 1.8964 | 37,000,000 | 2025-06-12 |
| 140 | 2025-07-28 | 701,656 | 0 | 1.8964 | 37,000,000 | 2025-06-12 |
| 141 | 2025-07-25 | 701,656 | 0 | 1.8964 | 37,000,000 | 2025-06-12 |
| 142 | 2025-07-24 | 701,656 | 0 | 1.8964 | 37,000,000 | 2025-06-12 |
| 143 | 2025-07-23 | 701,656 | 0 | 1.8964 | 37,000,000 | 2025-06-12 |
| 144 | 2025-07-22 | 701,656 | 0 | 1.8964 | 37,000,000 | 2025-06-12 |
| 145 | 2025-07-21 | 701,656 | 0 | 1.8964 | 37,000,000 | 2025-06-12 |
| 146 | 2025-07-18 | 701,656 | 0 | 1.8964 | 37,000,000 | 2025-06-12 |
| 147 | 2025-07-17 | 701,656 | 0 | 1.8964 | 37,000,000 | 2025-06-12 |
| 148 | 2025-07-16 | 701,656 | 0 | 1.8964 | 37,000,000 | 2025-06-12 |
| 149 | 2025-07-15 | 701,656 | 0 | 1.8964 | 37,000,000 | 2025-06-12 |
| 150 | 2025-07-14 | 701,656 | 0 | 1.8964 | 37,000,000 | 2025-06-12 |
| 151 | 2025-07-11 | 701,656 | 0 | 1.8964 | 37,000,000 | 2025-06-12 |
| 152 | 2025-07-10 | 701,656 | 0 | 1.8964 | 37,000,000 | 2025-06-12 |
| 153 | 2025-07-09 | 701,656 | 3,000 | 1.8964 | 37,000,000 | 2025-06-12 |
| 154 | 2025-07-08 | 698,656 | 0 | 1.8883 | 37,000,000 | 2025-06-12 |
| 155 | 2025-07-07 | 698,656 | 500 | 1.8883 | 37,000,000 | 2025-06-12 |
| 156 | 2025-07-04 | 698,156 | 0 | 1.8869 | 37,000,000 | 2025-06-12 |
| 157 | 2025-07-03 | 698,156 | 0 | 1.8869 | 37,000,000 | 2025-06-12 |
| 158 | 2025-07-02 | 698,156 | 0 | 1.8869 | 37,000,000 | 2025-06-12 |
| 159 | 2025-06-30 | 698,156 | 416,806 | 1.8869 | 37,000,000 | 2025-06-12 |
| 160 | 2025-06-27 | 281,350 | -500 | 0.7604 | 37,000,000 | 2025-06-12 |
| 161 | 2025-06-26 | 281,850 | 0 | 0.7618 | 37,000,000 | 2025-06-12 |
| 162 | 2025-06-25 | 281,850 | 0 | 0.7618 | 37,000,000 | 2025-06-12 |
| 163 | 2025-06-24 | 281,850 | 0 | 0.7618 | 37,000,000 | 2025-06-12 |
| 164 | 2025-06-23 | 281,850 | 0 | 0.7618 | 37,000,000 | 2025-06-12 |
| 165 | 2025-06-20 | 281,850 | 0 | 0.7618 | 37,000,000 | 2025-06-12 |
| 166 | 2025-06-19 | 281,850 | 0 | 0.7618 | 37,000,000 | 2025-06-12 |
| 167 | 2025-06-18 | 281,850 | 0 | 0.7618 | 37,000,000 | 2025-06-12 |
| 168 | 2025-06-17 | 281,850 | 100,000 | 0.7618 | 37,000,000 | 2025-06-12 |
| 169 | 2025-06-16 | 181,850 | 0 | 0.4915 | 37,000,000 | 2025-06-12 |
| 170 | 2025-06-13 | 181,850 | -98,270 | 0.4915 | 37,000,000 | 2025-06-12 |
| 171 | 2025-06-12 | 280,120 | 2,500 | 0.7571 | 37,000,000 | 2025-06-12 |
| 172 | 2025-06-11 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 173 | 2025-06-10 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 174 | 2025-06-09 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 175 | 2025-06-06 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 176 | 2025-06-05 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 177 | 2025-06-04 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 178 | 2025-06-03 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 179 | 2025-06-02 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 180 | 2025-05-30 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 181 | 2025-05-29 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 182 | 2025-05-28 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 183 | 2025-05-27 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 184 | 2025-05-26 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 185 | 2025-05-23 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 186 | 2025-05-22 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 187 | 2025-05-21 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 188 | 2025-05-20 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 189 | 2025-05-19 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 190 | 2025-05-16 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 191 | 2025-05-15 | 277,620 | 0 | 0.7403 | 37,500,000 | 2025-05-07 |
| 192 | 2025-05-14 | 277,620 | -6,000 | 0.7403 | 37,500,000 | 2025-05-07 |
| 193 | 2025-05-13 | 283,620 | 0 | 0.7563 | 37,500,000 | 2025-05-07 |
| 194 | 2025-05-12 | 283,620 | 0 | 0.7563 | 37,500,000 | 2025-05-07 |
| 195 | 2025-05-09 | 283,620 | 1,000 | 0.7563 | 37,500,000 | 2025-05-07 |
| 196 | 2025-05-08 | 282,620 | -110,000 | 0.7537 | 37,500,000 | 2025-05-07 |
| 197 | 2025-05-07 | 392,620 | 100,000 | 1.0470 | 37,500,000 | 2025-05-07 |
| 198 | 2025-05-06 | 292,620 | 0 | 0.6650 | 44,000,000 | 2025-04-09 |
| 199 | 2025-05-02 | 292,620 | 0 | 0.6650 | 44,000,000 | 2025-04-09 |
| 200 | 2025-04-30 | 292,620 | 0 | 0.6650 | 44,000,000 | 2025-04-09 |
| 201 | 2025-04-29 | 292,620 | 0 | 0.6650 | 44,000,000 | 2025-04-09 |
| 202 | 2025-04-28 | 292,620 | 0 | 0.6650 | 44,000,000 | 2025-04-09 |
| 203 | 2025-04-25 | 292,620 | 0 | 0.6650 | 44,000,000 | 2025-04-09 |
| 204 | 2025-04-24 | 292,620 | 0 | 0.6650 | 44,000,000 | 2025-04-09 |
| 205 | 2025-04-23 | 292,620 | 0 | 0.6650 | 44,000,000 | 2025-04-09 |
| 206 | 2025-04-22 | 292,620 | 0 | 0.6650 | 44,000,000 | 2025-04-09 |
| 207 | 2025-04-17 | 292,620 | 0 | 0.6650 | 44,000,000 | 2025-04-09 |
| 208 | 2025-04-16 | 292,620 | 0 | 0.6650 | 44,000,000 | 2025-04-09 |
| 209 | 2025-04-15 | 292,620 | 0 | 0.6650 | 44,000,000 | 2025-04-09 |
| 210 | 2025-04-14 | 292,620 | 0 | 0.6650 | 44,000,000 | 2025-04-09 |
| 211 | 2025-04-11 | 292,620 | 0 | 0.6650 | 44,000,000 | 2025-04-09 |
| 212 | 2025-04-10 | 292,620 | -50,000 | 0.6650 | 44,000,000 | 2025-04-09 |
| 213 | 2025-04-09 | 342,620 | 0 | 0.7787 | 44,000,000 | 2025-04-09 |
| 214 | 2025-04-08 | 342,620 | 0 | 0.9387 | 36,500,000 | 2024-12-18 |
| 215 | 2025-04-07 | 342,620 | 0 | 0.9387 | 36,500,000 | 2024-12-18 |
| 216 | 2025-04-03 | 342,620 | 0 | 0.9387 | 36,500,000 | 2024-12-18 |
| 217 | 2025-04-02 | 342,620 | 0 | 0.9387 | 36,500,000 | 2024-12-18 |
| 218 | 2025-04-01 | 342,620 | 0 | 0.9387 | 36,500,000 | 2024-12-18 |
| 219 | 2025-03-31 | 342,620 | 0 | 0.9387 | 36,500,000 | 2024-12-18 |
| 220 | 2025-03-28 | 342,620 | 0 | 0.9387 | 36,500,000 | 2024-12-18 |
| 221 | 2025-03-27 | 342,620 | 0 | 0.9387 | 36,500,000 | 2024-12-18 |
| 222 | 2025-03-26 | 342,620 | 0 | 0.9387 | 36,500,000 | 2024-12-18 |
| 223 | 2025-03-25 | 342,620 | 0 | 0.9387 | 36,500,000 | 2024-12-18 |
| 224 | 2025-03-24 | 342,620 | 0 | 0.9387 | 36,500,000 | 2024-12-18 |
| 225 | 2025-03-21 | 342,620 | 0 | 0.9387 | 36,500,000 | 2024-12-18 |
| 226 | 2025-03-20 | 342,620 | 0 | 0.9387 | 36,500,000 | 2024-12-18 |
| 227 | 2025-03-19 | 342,620 | 0 | 0.9387 | 36,500,000 | 2024-12-18 |
| 228 | 2025-03-18 | 342,620 | 2,500 | 0.9387 | 36,500,000 | 2024-12-18 |
| 229 | 2025-03-17 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 230 | 2025-03-14 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 231 | 2025-03-13 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 232 | 2025-03-12 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 233 | 2025-03-11 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 234 | 2025-03-10 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 235 | 2025-03-07 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 236 | 2025-03-06 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 237 | 2025-03-05 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 238 | 2025-03-04 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 239 | 2025-03-03 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 240 | 2025-02-28 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 241 | 2025-02-27 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 242 | 2025-02-26 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 243 | 2025-02-25 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 244 | 2025-02-24 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 245 | 2025-02-21 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 246 | 2025-02-20 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 247 | 2025-02-19 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 248 | 2025-02-18 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 249 | 2025-02-17 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 250 | 2025-02-14 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 251 | 2025-02-13 | 340,120 | 0 | 0.9318 | 36,500,000 | 2024-12-18 |
| 252 | 2025-02-12 | 340,120 | 500 | 0.9318 | 36,500,000 | 2024-12-18 |
| 253 | 2025-02-11 | 339,620 | 0 | 0.9305 | 36,500,000 | 2024-12-18 |
| 254 | 2025-02-10 | 339,620 | 0 | 0.9305 | 36,500,000 | 2024-12-18 |
| 255 | 2025-02-07 | 339,620 | 0 | 0.9305 | 36,500,000 | 2024-12-18 |
| 256 | 2025-02-06 | 339,620 | 0 | 0.9305 | 36,500,000 | 2024-12-18 |
| 257 | 2025-02-05 | 339,620 | 0 | 0.9305 | 36,500,000 | 2024-12-18 |
| 258 | 2025-02-04 | 339,620 | 0 | 0.9305 | 36,500,000 | 2024-12-18 |
| 259 | 2025-02-03 | 339,620 | 0 | 0.9305 | 36,500,000 | 2024-12-18 |
| 260 | 2025-01-28 | 339,620 | 0 | 0.9305 | 36,500,000 | 2024-12-18 |
| 261 | 2025-01-27 | 339,620 | 0 | 0.9305 | 36,500,000 | 2024-12-18 |
| 262 | 2025-01-24 | 339,620 | 0 | 0.9305 | 36,500,000 | 2024-12-18 |
| 263 | 2025-01-23 | 339,620 | 0 | 0.9305 | 36,500,000 | 2024-12-18 |
| 264 | 2025-01-22 | 339,620 | 17,500 | 0.9305 | 36,500,000 | 2024-12-18 |
| 265 | 2025-01-21 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 266 | 2025-01-20 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 267 | 2025-01-17 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 268 | 2025-01-16 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 269 | 2025-01-15 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 270 | 2025-01-14 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 271 | 2025-01-13 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 272 | 2025-01-10 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 273 | 2025-01-09 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 274 | 2025-01-08 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 275 | 2025-01-07 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 276 | 2025-01-06 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 277 | 2025-01-03 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 278 | 2025-01-02 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 279 | 2024-12-31 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 280 | 2024-12-30 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 281 | 2024-12-27 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 282 | 2024-12-24 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 283 | 2024-12-23 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 284 | 2024-12-20 | 322,120 | 0 | 0.8825 | 36,500,000 | 2024-12-18 |
| 285 | 2024-12-19 | 322,120 | 40,000 | 0.8825 | 36,500,000 | 2024-12-18 |
| 286 | 2024-12-18 | 282,120 | 0 | 0.7729 | 36,500,000 | 2024-12-18 |
| 287 | 2024-12-17 | 282,120 | 0 | 0.6717 | 42,000,000 | 2024-10-16 |
| 288 | 2024-12-16 | 282,120 | 0 | 0.6717 | 42,000,000 | 2024-10-16 |
| 289 | 2024-12-13 | 282,120 | 0 | 0.6717 | 42,000,000 | 2024-10-16 |
| 290 | 2024-12-12 | 282,120 | 0 | 0.6717 | 42,000,000 | 2024-10-16 |
| 291 | 2024-12-11 | 282,120 | 0 | 0.6717 | 42,000,000 | 2024-10-16 |
| 292 | 2024-12-10 | 282,120 | 0 | 0.6717 | 42,000,000 | 2024-10-16 |
| 293 | 2024-12-09 | 282,120 | 0 | 0.6717 | 42,000,000 | 2024-10-16 |
| 294 | 2024-12-06 | 282,120 | -9,000 | 0.6717 | 42,000,000 | 2024-10-16 |
| 295 | 2024-12-05 | 291,120 | 0 | 0.6931 | 42,000,000 | 2024-10-16 |
| 296 | 2024-12-04 | 291,120 | 0 | 0.6931 | 42,000,000 | 2024-10-16 |
| 297 | 2024-12-03 | 291,120 | 0 | 0.6931 | 42,000,000 | 2024-10-16 |
| 298 | 2024-12-02 | 291,120 | 0 | 0.6931 | 42,000,000 | 2024-10-16 |
| 299 | 2024-11-29 | 291,120 | 0 | 0.6931 | 42,000,000 | 2024-10-16 |
| 300 | 2024-11-28 | 291,120 | 0 | 0.6931 | 42,000,000 | 2024-10-16 |
| 301 | 2024-11-27 | 291,120 | 0 | 0.6931 | 42,000,000 | 2024-10-16 |
| 302 | 2024-11-26 | 291,120 | 0 | 0.6931 | 42,000,000 | 2024-10-16 |
| 303 | 2024-11-25 | 291,120 | 0 | 0.6931 | 42,000,000 | 2024-10-16 |
| 304 | 2024-11-22 | 291,120 | 0 | 0.6931 | 42,000,000 | 2024-10-16 |
| 305 | 2024-11-21 | 291,120 | 0 | 0.6931 | 42,000,000 | 2024-10-16 |
| 306 | 2024-11-20 | 291,120 | 0 | 0.6931 | 42,000,000 | 2024-10-16 |
| 307 | 2024-11-19 | 291,120 | 0 | 0.6931 | 42,000,000 | 2024-10-16 |
| 308 | 2024-11-18 | 291,120 | 0 | 0.6931 | 42,000,000 | 2024-10-16 |
| 309 | 2024-11-15 | 291,120 | 0 | 0.6931 | 42,000,000 | 2024-10-16 |
| 310 | 2024-11-14 | 291,120 | 0 | 0.6931 | 42,000,000 | 2024-10-16 |
| 311 | 2024-11-13 | 291,120 | 500 | 0.6931 | 42,000,000 | 2024-10-16 |
| 312 | 2024-11-12 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 313 | 2024-11-11 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 314 | 2024-11-08 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 315 | 2024-11-07 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 316 | 2024-11-06 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 317 | 2024-11-05 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 318 | 2024-11-04 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 319 | 2024-11-01 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 320 | 2024-10-31 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 321 | 2024-10-30 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 322 | 2024-10-29 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 323 | 2024-10-28 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 324 | 2024-10-25 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 325 | 2024-10-24 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 326 | 2024-10-23 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 327 | 2024-10-22 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 328 | 2024-10-21 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 329 | 2024-10-18 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 330 | 2024-10-17 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 331 | 2024-10-16 | 290,620 | 0 | 0.6920 | 42,000,000 | 2024-10-16 |
| 332 | 2024-10-15 | 290,620 | 0 | 0.5589 | 52,000,000 | 2024-07-31 |
| 333 | 2024-10-14 | 290,620 | 7,000 | 0.5589 | 52,000,000 | 2024-07-31 |
| 334 | 2024-10-10 | 283,620 | -5,000 | 0.5454 | 52,000,000 | 2024-07-31 |
| 335 | 2024-10-09 | 288,620 | 0 | 0.5550 | 52,000,000 | 2024-07-31 |
| 336 | 2024-10-08 | 288,620 | 0 | 0.5550 | 52,000,000 | 2024-07-31 |
| 337 | 2024-10-07 | 288,620 | 1,000 | 0.5550 | 52,000,000 | 2024-07-31 |
| 338 | 2024-10-04 | 287,620 | 0 | 0.5531 | 52,000,000 | 2024-07-31 |
| 339 | 2024-10-03 | 287,620 | 0 | 0.5531 | 52,000,000 | 2024-07-31 |
| 340 | 2024-10-02 | 287,620 | 0 | 0.5531 | 52,000,000 | 2024-07-31 |
| 341 | 2024-09-30 | 287,620 | 0 | 0.5531 | 52,000,000 | 2024-07-31 |
| 342 | 2024-09-27 | 287,620 | 0 | 0.5531 | 52,000,000 | 2024-07-31 |
| 343 | 2024-09-26 | 287,620 | 0 | 0.5531 | 52,000,000 | 2024-07-31 |
| 344 | 2024-09-25 | 287,620 | -500 | 0.5531 | 52,000,000 | 2024-07-31 |
| 345 | 2024-09-24 | 288,120 | 0 | 0.5541 | 52,000,000 | 2024-07-31 |
| 346 | 2024-09-23 | 288,120 | 0 | 0.5541 | 52,000,000 | 2024-07-31 |
| 347 | 2024-09-20 | 288,120 | 0 | 0.5541 | 52,000,000 | 2024-07-31 |
| 348 | 2024-09-19 | 288,120 | 0 | 0.5541 | 52,000,000 | 2024-07-31 |
| 349 | 2024-09-17 | 288,120 | 0 | 0.5541 | 52,000,000 | 2024-07-31 |
| 350 | 2024-09-16 | 288,120 | 0 | 0.5541 | 52,000,000 | 2024-07-31 |
| 351 | 2024-09-13 | 288,120 | 0 | 0.5541 | 52,000,000 | 2024-07-31 |
| 352 | 2024-09-12 | 288,120 | 0 | 0.5541 | 52,000,000 | 2024-07-31 |
| 353 | 2024-09-11 | 288,120 | 10,000 | 0.5541 | 52,000,000 | 2024-07-31 |
| 354 | 2024-09-10 | 278,120 | 0 | 0.5348 | 52,000,000 | 2024-07-31 |
| 355 | 2024-09-09 | 278,120 | 0 | 0.5348 | 52,000,000 | 2024-07-31 |
| 356 | 2024-09-05 | 278,120 | 0 | 0.5348 | 52,000,000 | 2024-07-31 |
| 357 | 2024-09-04 | 278,120 | 0 | 0.5348 | 52,000,000 | 2024-07-31 |
| 358 | 2024-09-03 | 278,120 | 0 | 0.5348 | 52,000,000 | 2024-07-31 |
| 359 | 2024-09-02 | 278,120 | 0 | 0.5348 | 52,000,000 | 2024-07-31 |
| 360 | 2024-08-30 | 278,120 | 500 | 0.5348 | 52,000,000 | 2024-07-31 |
| 361 | 2024-08-29 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 362 | 2024-08-28 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 363 | 2024-08-27 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 364 | 2024-08-26 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 365 | 2024-08-23 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 366 | 2024-08-22 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 367 | 2024-08-21 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 368 | 2024-08-20 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 369 | 2024-08-19 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 370 | 2024-08-16 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 371 | 2024-08-15 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 372 | 2024-08-14 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 373 | 2024-08-13 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 374 | 2024-08-12 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 375 | 2024-08-09 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 376 | 2024-08-08 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 377 | 2024-08-07 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 378 | 2024-08-06 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 379 | 2024-08-05 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 380 | 2024-08-02 | 277,620 | 0 | 0.5339 | 52,000,000 | 2024-07-31 |
| 381 | 2024-08-01 | 277,620 | -300,000 | 0.5339 | 52,000,000 | 2024-07-31 |
| 382 | 2024-07-31 | 577,620 | 3,500 | 1.1108 | 52,000,000 | 2024-07-31 |
| 383 | 2024-07-30 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 384 | 2024-07-29 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 385 | 2024-07-26 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 386 | 2024-07-25 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 387 | 2024-07-24 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 388 | 2024-07-23 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 389 | 2024-07-22 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 390 | 2024-07-19 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 391 | 2024-07-18 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 392 | 2024-07-17 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 393 | 2024-07-16 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 394 | 2024-07-15 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 395 | 2024-07-12 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 396 | 2024-07-11 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 397 | 2024-07-10 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 398 | 2024-07-09 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 399 | 2024-07-08 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 400 | 2024-07-05 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 401 | 2024-07-04 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 402 | 2024-07-03 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 403 | 2024-07-02 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 404 | 2024-06-28 | 574,120 | 0 | 1.0936 | 52,500,000 | 2024-06-26 |
| 405 | 2024-06-27 | 574,120 | -3,500,000 | 1.0936 | 52,500,000 | 2024-06-26 |
| 406 | 2024-06-26 | 4,074,120 | 3,488,500 | 7.7602 | 52,500,000 | 2024-06-26 |
| 407 | 2024-06-25 | 585,620 | -2,600,000 | 1.0458 | 56,000,000 | 2024-06-24 |
| 408 | 2024-06-24 | 3,185,620 | 2,892,000 | 5.6886 | 56,000,000 | 2024-06-24 |
| 409 | 2024-06-21 | 293,620 | -108,750 | 0.4774 | 61,500,000 | 2024-06-21 |
| 410 | 2024-06-20 | 402,370 | -121,460 | 0.6238 | 64,500,000 | 2024-06-19 |
| 411 | 2024-06-19 | 523,830 | 0 | 0.8121 | 64,500,000 | 2024-06-19 |
| 412 | 2024-06-18 | 523,830 | 0 | 0.7760 | 67,500,000 | 2024-05-17 |
| 413 | 2024-06-17 | 523,830 | 0 | 0.7760 | 67,500,000 | 2024-05-17 |
| 414 | 2024-06-14 | 523,830 | 0 | 0.7760 | 67,500,000 | 2024-05-17 |
| 415 | 2024-06-13 | 523,830 | 0 | 0.7760 | 67,500,000 | 2024-05-17 |
| 416 | 2024-06-12 | 523,830 | 46,450 | 0.7760 | 67,500,000 | 2024-05-17 |
| 417 | 2024-06-11 | 477,380 | 0 | 0.7072 | 67,500,000 | 2024-05-17 |
| 418 | 2024-06-07 | 477,380 | 0 | 0.7072 | 67,500,000 | 2024-05-17 |
| 419 | 2024-06-06 | 477,380 | 0 | 0.7072 | 67,500,000 | 2024-05-17 |
| 420 | 2024-06-05 | 477,380 | 0 | 0.7072 | 67,500,000 | 2024-05-17 |
| 421 | 2024-06-04 | 477,380 | 0 | 0.7072 | 67,500,000 | 2024-05-17 |
| 422 | 2024-06-03 | 477,380 | 0 | 0.7072 | 67,500,000 | 2024-05-17 |
| 423 | 2024-05-31 | 477,380 | 37,500 | 0.7072 | 67,500,000 | 2024-05-17 |
| 424 | 2024-05-30 | 439,880 | 0 | 0.6517 | 67,500,000 | 2024-05-17 |
| 425 | 2024-05-29 | 439,880 | 0 | 0.6517 | 67,500,000 | 2024-05-17 |
| 426 | 2024-05-28 | 439,880 | 0 | 0.6517 | 67,500,000 | 2024-05-17 |
| 427 | 2024-05-27 | 439,880 | 0 | 0.6517 | 67,500,000 | 2024-05-17 |
| 428 | 2024-05-24 | 439,880 | 0 | 0.6517 | 67,500,000 | 2024-05-17 |
| 429 | 2024-05-23 | 439,880 | 9,000 | 0.6517 | 67,500,000 | 2024-05-17 |
| 430 | 2024-05-22 | 430,880 | 0 | 0.6383 | 67,500,000 | 2024-05-17 |
| 431 | 2024-05-21 | 430,880 | 0 | 0.6383 | 67,500,000 | 2024-05-17 |
| 432 | 2024-05-20 | 430,880 | 250,000 | 0.6383 | 67,500,000 | 2024-05-17 |
| 433 | 2024-05-17 | 180,880 | 0 | 0.2680 | 67,500,000 | 2024-05-17 |
| 434 | 2024-05-16 | 180,880 | -79,900 | 0.2804 | 64,500,000 | 2024-03-21 |
| 435 | 2024-05-14 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 436 | 2024-05-13 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 437 | 2024-05-10 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 438 | 2024-05-09 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 439 | 2024-05-08 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 440 | 2024-05-07 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 441 | 2024-05-06 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 442 | 2024-05-03 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 443 | 2024-05-02 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 444 | 2024-04-30 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 445 | 2024-04-29 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 446 | 2024-04-26 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 447 | 2024-04-25 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 448 | 2024-04-24 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 449 | 2024-04-23 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 450 | 2024-04-22 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 451 | 2024-04-19 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 452 | 2024-04-18 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 453 | 2024-04-17 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 454 | 2024-04-16 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 455 | 2024-04-15 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 456 | 2024-04-12 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 457 | 2024-04-11 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 458 | 2024-04-10 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 459 | 2024-04-09 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 460 | 2024-04-08 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 461 | 2024-04-05 | 260,780 | 0 | 0.4043 | 64,500,000 | 2024-03-21 |
| 462 | 2024-04-03 | 260,780 | 10,000 | 0.4043 | 64,500,000 | 2024-03-21 |
| 463 | 2024-04-02 | 250,780 | 10,000 | 0.3888 | 64,500,000 | 2024-03-21 |
| 464 | 2024-03-28 | 240,780 | 27,500 | 0.3733 | 64,500,000 | 2024-03-21 |
| 465 | 2024-03-27 | 213,280 | 20,000 | 0.3307 | 64,500,000 | 2024-03-21 |
| 466 | 2024-03-26 | 193,280 | 37,000 | 0.2997 | 64,500,000 | 2024-03-21 |
| 467 | 2024-03-25 | 156,280 | 20,000 | 0.2423 | 64,500,000 | 2024-03-21 |
| 468 | 2024-03-22 | 136,280 | 10,000 | 0.2113 | 64,500,000 | 2024-03-21 |
| 469 | 2024-03-21 | 126,280 | -230,120 | 0.1958 | 64,500,000 | 2024-03-21 |
| 470 | 2024-03-20 | 356,400 | 262,000 | 0.5526 | 64,500,000 | 2024-03-20 |
| 471 | 2024-03-19 | 94,400 | 0 | 0.1614 | 58,500,000 | 2024-03-19 |
| 472 | 2024-03-18 | 94,400 | -13,000 | 0.1815 | 52,000,000 | 2024-03-07 |
| 473 | 2024-03-15 | 107,400 | 0 | 0.2065 | 52,000,000 | 2024-03-07 |
| 474 | 2024-03-14 | 107,400 | 0 | 0.2065 | 52,000,000 | 2024-03-07 |
| 475 | 2024-03-13 | 107,400 | 0 | 0.2065 | 52,000,000 | 2024-03-07 |
| 476 | 2024-03-12 | 107,400 | 0 | 0.2065 | 52,000,000 | 2024-03-07 |
| 477 | 2024-03-11 | 107,400 | 0 | 0.2065 | 52,000,000 | 2024-03-07 |
| 478 | 2024-03-08 | 107,400 | 0 | 0.2065 | 52,000,000 | 2024-03-07 |
| 479 | 2024-03-07 | 107,400 | 0 | 0.2065 | 52,000,000 | 2024-03-07 |
| 480 | 2024-03-06 | 107,400 | 0 | 0.2620 | 41,000,000 | 2023-09-21 |
| 481 | 2024-03-05 | 107,400 | 0 | 0.2620 | 41,000,000 | 2023-09-21 |
| 482 | 2024-03-04 | 107,400 | 0 | 0.2620 | 41,000,000 | 2023-09-21 |
| 483 | 2024-03-01 | 107,400 | -250,000 | 0.2620 | 41,000,000 | 2023-09-21 |
| 484 | 2024-02-29 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 485 | 2024-02-28 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 486 | 2024-02-27 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 487 | 2024-02-26 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 488 | 2024-02-23 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 489 | 2024-02-22 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 490 | 2024-02-21 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 491 | 2024-02-20 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 492 | 2024-02-19 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 493 | 2024-02-16 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 494 | 2024-02-15 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 495 | 2024-02-14 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 496 | 2024-02-09 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 497 | 2024-02-08 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 498 | 2024-02-07 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 499 | 2024-02-06 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 500 | 2024-02-05 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 501 | 2024-02-02 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 502 | 2024-02-01 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 503 | 2024-01-31 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 504 | 2024-01-30 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 505 | 2024-01-29 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 506 | 2024-01-26 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 507 | 2024-01-25 | 357,400 | 0 | 0.8717 | 41,000,000 | 2023-09-21 |
| 508 | 2024-01-24 | 357,400 | -10,000 | 0.8717 | 41,000,000 | 2023-09-21 |
| 509 | 2024-01-23 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 510 | 2024-01-22 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 511 | 2024-01-19 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 512 | 2024-01-18 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 513 | 2024-01-17 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 514 | 2024-01-16 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 515 | 2024-01-15 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 516 | 2024-01-12 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 517 | 2024-01-11 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 518 | 2024-01-10 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 519 | 2024-01-09 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 520 | 2024-01-08 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 521 | 2024-01-05 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 522 | 2024-01-04 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 523 | 2024-01-03 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 524 | 2024-01-02 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 525 | 2023-12-29 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 526 | 2023-12-28 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 527 | 2023-12-27 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 528 | 2023-12-22 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 529 | 2023-12-21 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 530 | 2023-12-20 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 531 | 2023-12-19 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 532 | 2023-12-18 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 533 | 2023-12-15 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 534 | 2023-12-14 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 535 | 2023-12-13 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 536 | 2023-12-12 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 537 | 2023-12-11 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 538 | 2023-12-08 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 539 | 2023-12-07 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 540 | 2023-12-06 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 541 | 2023-12-05 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 542 | 2023-12-04 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 543 | 2023-12-01 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 544 | 2023-11-30 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 545 | 2023-11-29 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 546 | 2023-11-28 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 547 | 2023-11-27 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 548 | 2023-11-24 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 549 | 2023-11-23 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 550 | 2023-11-22 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 551 | 2023-11-21 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 552 | 2023-11-20 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 553 | 2023-11-17 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 554 | 2023-11-16 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 555 | 2023-11-15 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 556 | 2023-11-14 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 557 | 2023-11-13 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 558 | 2023-11-10 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 559 | 2023-11-09 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 560 | 2023-11-08 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 561 | 2023-11-07 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 562 | 2023-11-06 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 563 | 2023-11-03 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 564 | 2023-11-02 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 565 | 2023-11-01 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 566 | 2023-10-31 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 567 | 2023-10-30 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 568 | 2023-10-27 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 569 | 2023-10-26 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 570 | 2023-10-25 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 571 | 2023-10-24 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 572 | 2023-10-20 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 573 | 2023-10-19 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 574 | 2023-10-18 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 575 | 2023-10-17 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 576 | 2023-10-16 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 577 | 2023-10-13 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 578 | 2023-10-12 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 579 | 2023-10-11 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 580 | 2023-10-10 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 581 | 2023-10-09 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 582 | 2023-10-06 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 583 | 2023-10-05 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 584 | 2023-10-04 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 585 | 2023-10-03 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 586 | 2023-09-29 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 587 | 2023-09-28 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 588 | 2023-09-27 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 589 | 2023-09-26 | 367,400 | 0 | 0.8961 | 41,000,000 | 2023-09-21 |
| 590 | 2023-09-25 | 367,400 | -5,000 | 0.8961 | 41,000,000 | 2023-09-21 |
| 591 | 2023-09-22 | 372,400 | 200,000 | 0.9083 | 41,000,000 | 2023-09-21 |
| 592 | 2023-09-21 | 172,400 | 0 | 0.4205 | 41,000,000 | 2023-09-21 |
| 593 | 2023-09-20 | 172,400 | -300,000 | 0.4009 | 43,000,000 | 2023-09-20 |
| 594 | 2023-09-19 | 472,400 | -5,000 | 1.0986 | 43,000,000 | 2023-09-19 |
| 595 | 2023-09-18 | 477,400 | 0 | 1.0492 | 45,500,000 | 2023-09-06 |
| 596 | 2023-09-15 | 477,400 | 0 | 1.0492 | 45,500,000 | 2023-09-06 |
| 597 | 2023-09-14 | 477,400 | 0 | 1.0492 | 45,500,000 | 2023-09-06 |
| 598 | 2023-09-13 | 477,400 | 0 | 1.0492 | 45,500,000 | 2023-09-06 |
| 599 | 2023-09-12 | 477,400 | 0 | 1.0492 | 45,500,000 | 2023-09-06 |
| 600 | 2023-09-11 | 477,400 | -1,500 | 1.0492 | 45,500,000 | 2023-09-06 |
| 601 | 2023-09-07 | 478,900 | 190,000 | 1.0525 | 45,500,000 | 2023-09-06 |
| 602 | 2023-09-06 | 288,900 | 0 | 0.6349 | 45,500,000 | 2023-09-06 |
| 603 | 2023-09-05 | 288,900 | 200,000 | 0.5896 | 49,000,000 | 2023-09-05 |
| 604 | 2023-09-04 | 88,900 | 0 | 0.1814 | 49,000,000 | 2023-09-04 |
| 605 | 2023-08-31 | 88,900 | 0 | 0.1693 | 52,500,000 | 2023-08-23 |
| 606 | 2023-08-30 | 88,900 | 0 | 0.1693 | 52,500,000 | 2023-08-23 |
| 607 | 2023-08-29 | 88,900 | 0 | 0.1693 | 52,500,000 | 2023-08-23 |
| 608 | 2023-08-28 | 88,900 | 0 | 0.1693 | 52,500,000 | 2023-08-23 |
| 609 | 2023-08-25 | 88,900 | 0 | 0.1693 | 52,500,000 | 2023-08-23 |
| 610 | 2023-08-24 | 88,900 | -81,500 | 0.1693 | 52,500,000 | 2023-08-23 |
| 611 | 2023-08-23 | 170,400 | 0 | 0.3246 | 52,500,000 | 2023-08-23 |
| 612 | 2023-08-22 | 170,400 | 0 | 0.3016 | 56,500,000 | 2023-08-16 |
| 613 | 2023-08-21 | 170,400 | 0 | 0.3016 | 56,500,000 | 2023-08-16 |
| 614 | 2023-08-18 | 170,400 | 0 | 0.3016 | 56,500,000 | 2023-08-16 |
| 615 | 2023-08-17 | 170,400 | 0 | 0.3016 | 56,500,000 | 2023-08-16 |
| 616 | 2023-08-16 | 170,400 | -100,000 | 0.3016 | 56,500,000 | 2023-08-16 |
| 617 | 2023-08-15 | 270,400 | 0 | 0.4786 | 56,500,000 | 2023-08-15 |
| 618 | 2023-08-14 | 270,400 | 0 | 0.4545 | 59,500,000 | 2023-07-06 |
| 619 | 2023-08-11 | 270,400 | 0 | 0.4545 | 59,500,000 | 2023-07-06 |
| 620 | 2023-08-10 | 270,400 | 0 | 0.4545 | 59,500,000 | 2023-07-06 |
| 621 | 2023-08-09 | 270,400 | 0 | 0.4545 | 59,500,000 | 2023-07-06 |
| 622 | 2023-08-08 | 270,400 | 0 | 0.4545 | 59,500,000 | 2023-07-06 |
| 623 | 2023-08-07 | 270,400 | 0 | 0.4545 | 59,500,000 | 2023-07-06 |
| 624 | 2023-08-04 | 270,400 | 0 | 0.4545 | 59,500,000 | 2023-07-06 |
| 625 | 2023-08-03 | 270,400 | 0 | 0.4545 | 59,500,000 | 2023-07-06 |
| 626 | 2023-08-02 | 270,400 | 0 | 0.4545 | 59,500,000 | 2023-07-06 |
| 627 | 2023-08-01 | 270,400 | -500 | 0.4545 | 59,500,000 | 2023-07-06 |
| 628 | 2023-07-31 | 270,900 | 1,500 | 0.4553 | 59,500,000 | 2023-07-06 |
| 629 | 2023-07-28 | 269,400 | 10,000 | 0.4528 | 59,500,000 | 2023-07-06 |
| 630 | 2023-07-27 | 259,400 | 0 | 0.4360 | 59,500,000 | 2023-07-06 |
| 631 | 2023-07-26 | 259,400 | 0 | 0.4360 | 59,500,000 | 2023-07-06 |
| 632 | 2023-07-25 | 259,400 | 0 | 0.4360 | 59,500,000 | 2023-07-06 |
| 633 | 2023-07-24 | 259,400 | 0 | 0.4360 | 59,500,000 | 2023-07-06 |
| 634 | 2023-07-21 | 259,400 | 0 | 0.4360 | 59,500,000 | 2023-07-06 |
| 635 | 2023-07-20 | 259,400 | 0 | 0.4360 | 59,500,000 | 2023-07-06 |
| 636 | 2023-07-19 | 259,400 | 0 | 0.4360 | 59,500,000 | 2023-07-06 |
| 637 | 2023-07-18 | 259,400 | 0 | 0.4360 | 59,500,000 | 2023-07-06 |
| 638 | 2023-07-14 | 259,400 | 0 | 0.4360 | 59,500,000 | 2023-07-06 |
| 639 | 2023-07-13 | 259,400 | 0 | 0.4360 | 59,500,000 | 2023-07-06 |
| 640 | 2023-07-12 | 259,400 | 0 | 0.4360 | 59,500,000 | 2023-07-06 |
| 641 | 2023-07-11 | 259,400 | 0 | 0.4360 | 59,500,000 | 2023-07-06 |
| 642 | 2023-07-10 | 259,400 | 0 | 0.4360 | 59,500,000 | 2023-07-06 |
| 643 | 2023-07-07 | 259,400 | 0 | 0.4360 | 59,500,000 | 2023-07-06 |
| 644 | 2023-07-06 | 259,400 | 100,000 | 0.4360 | 59,500,000 | 2023-07-06 |
| 645 | 2023-07-05 | 159,400 | 0 | 0.2679 | 59,500,000 | 2023-07-05 |
| 646 | 2023-07-04 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 647 | 2023-07-03 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 648 | 2023-06-30 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 649 | 2023-06-29 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 650 | 2023-06-28 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 651 | 2023-06-27 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 652 | 2023-06-26 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 653 | 2023-06-23 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 654 | 2023-06-21 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 655 | 2023-06-20 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 656 | 2023-06-19 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 657 | 2023-06-16 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 658 | 2023-06-15 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 659 | 2023-06-14 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 660 | 2023-06-13 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 661 | 2023-06-12 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 662 | 2023-06-09 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 663 | 2023-06-08 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 664 | 2023-06-07 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 665 | 2023-06-06 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 666 | 2023-06-05 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 667 | 2023-06-02 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 668 | 2023-06-01 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 669 | 2023-05-31 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 670 | 2023-05-30 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 671 | 2023-05-29 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 672 | 2023-05-25 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 673 | 2023-05-24 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 674 | 2023-05-23 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 675 | 2023-05-22 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 676 | 2023-05-19 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 677 | 2023-05-18 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 678 | 2023-05-17 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 679 | 2023-05-16 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 680 | 2023-05-15 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 681 | 2023-05-12 | 159,400 | 0 | 0.2530 | 63,000,000 | 2023-03-22 |
| 682 | 2023-05-11 | 159,400 | 5,000 | 0.2530 | 63,000,000 | 2023-03-22 |
| 683 | 2023-05-10 | 154,400 | 0 | 0.2451 | 63,000,000 | 2023-03-22 |
| 684 | 2023-05-09 | 154,400 | 0 | 0.2451 | 63,000,000 | 2023-03-22 |
| 685 | 2023-05-08 | 154,400 | 0 | 0.2451 | 63,000,000 | 2023-03-22 |
| 686 | 2023-05-05 | 154,400 | 0 | 0.2451 | 63,000,000 | 2023-03-22 |
| 687 | 2023-05-04 | 154,400 | 0 | 0.2451 | 63,000,000 | 2023-03-22 |
| 688 | 2023-05-03 | 154,400 | 0 | 0.2451 | 63,000,000 | 2023-03-22 |
| 689 | 2023-05-02 | 154,400 | 0 | 0.2451 | 63,000,000 | 2023-03-22 |
| 690 | 2023-04-28 | 154,400 | 0 | 0.2451 | 63,000,000 | 2023-03-22 |
| 691 | 2023-04-27 | 154,400 | 0 | 0.2451 | 63,000,000 | 2023-03-22 |
| 692 | 2023-04-26 | 154,400 | 0 | 0.2451 | 63,000,000 | 2023-03-22 |
| 693 | 2023-04-25 | 154,400 | 0 | 0.2451 | 63,000,000 | 2023-03-22 |
| 694 | 2023-04-24 | 154,400 | 0 | 0.2451 | 63,000,000 | 2023-03-22 |
| 695 | 2023-04-21 | 154,400 | 0 | 0.2451 | 63,000,000 | 2023-03-22 |
| 696 | 2023-04-20 | 154,400 | 0 | 0.2451 | 63,000,000 | 2023-03-22 |
| 697 | 2023-04-19 | 154,400 | 5,000 | 0.2451 | 63,000,000 | 2023-03-22 |
| 698 | 2023-04-18 | 149,400 | 0 | 0.2371 | 63,000,000 | 2023-03-22 |
| 699 | 2023-04-17 | 149,400 | 0 | 0.2371 | 63,000,000 | 2023-03-22 |
| 700 | 2023-04-14 | 149,400 | 0 | 0.2371 | 63,000,000 | 2023-03-22 |
| 701 | 2023-04-13 | 149,400 | 1,000 | 0.2371 | 63,000,000 | 2023-03-22 |
| 702 | 2023-04-12 | 148,400 | 0 | 0.2356 | 63,000,000 | 2023-03-22 |
| 703 | 2023-04-11 | 148,400 | 0 | 0.2356 | 63,000,000 | 2023-03-22 |
| 704 | 2023-04-06 | 148,400 | 0 | 0.2356 | 63,000,000 | 2023-03-22 |
| 705 | 2023-04-04 | 148,400 | 0 | 0.2356 | 63,000,000 | 2023-03-22 |
| 706 | 2023-04-03 | 148,400 | 0 | 0.2356 | 63,000,000 | 2023-03-22 |
| 707 | 2023-03-31 | 148,400 | 0 | 0.2356 | 63,000,000 | 2023-03-22 |
| 708 | 2023-03-30 | 148,400 | 0 | 0.2356 | 63,000,000 | 2023-03-22 |
| 709 | 2023-03-29 | 148,400 | 0 | 0.2356 | 63,000,000 | 2023-03-22 |
| 710 | 2023-03-28 | 148,400 | 0 | 0.2356 | 63,000,000 | 2023-03-22 |
| 711 | 2023-03-27 | 148,400 | 0 | 0.2356 | 63,000,000 | 2023-03-22 |
| 712 | 2023-03-24 | 148,400 | 0 | 0.2356 | 63,000,000 | 2023-03-22 |
| 713 | 2023-03-23 | 148,400 | 0 | 0.2356 | 63,000,000 | 2023-03-22 |
| 714 | 2023-03-22 | 148,400 | 20,000 | 0.2356 | 63,000,000 | 2023-03-22 |
| 715 | 2023-03-21 | 128,400 | 0 | 0.2038 | 63,000,000 | 2023-03-21 |
| 716 | 2023-03-20 | 128,400 | 0 | 0.2293 | 56,000,000 | 2023-03-01 |
| 717 | 2023-03-17 | 128,400 | 0 | 0.2293 | 56,000,000 | 2023-03-01 |
| 718 | 2023-03-16 | 128,400 | 0 | 0.2293 | 56,000,000 | 2023-03-01 |
| 719 | 2023-03-15 | 128,400 | 0 | 0.2293 | 56,000,000 | 2023-03-01 |
| 720 | 2023-03-14 | 128,400 | 0 | 0.2293 | 56,000,000 | 2023-03-01 |
| 721 | 2023-03-13 | 128,400 | 0 | 0.2293 | 56,000,000 | 2023-03-01 |
| 722 | 2023-03-10 | 128,400 | 0 | 0.2293 | 56,000,000 | 2023-03-01 |
| 723 | 2023-03-09 | 128,400 | 0 | 0.2293 | 56,000,000 | 2023-03-01 |
| 724 | 2023-03-08 | 128,400 | 0 | 0.2293 | 56,000,000 | 2023-03-01 |
| 725 | 2023-03-07 | 128,400 | 0 | 0.2293 | 56,000,000 | 2023-03-01 |
| 726 | 2023-03-06 | 128,400 | -1,000 | 0.2293 | 56,000,000 | 2023-03-01 |
| 727 | 2023-03-03 | 129,400 | 1,500 | 0.2311 | 56,000,000 | 2023-03-01 |
| 728 | 2023-03-02 | 127,900 | -70,000 | 0.2284 | 56,000,000 | 2023-03-01 |
| 729 | 2023-03-01 | 197,900 | 0 | 0.3534 | 56,000,000 | 2023-03-01 |
| 730 | 2023-02-28 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 731 | 2023-02-27 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 732 | 2023-02-24 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 733 | 2023-02-23 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 734 | 2023-02-22 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 735 | 2023-02-21 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 736 | 2023-02-20 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 737 | 2023-02-17 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 738 | 2023-02-16 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 739 | 2023-02-15 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 740 | 2023-02-14 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 741 | 2023-02-13 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 742 | 2023-02-10 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 743 | 2023-02-09 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 744 | 2023-02-08 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 745 | 2023-02-07 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 746 | 2023-02-06 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 747 | 2023-02-03 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 748 | 2023-02-02 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-02 |
| 749 | 2023-02-01 | 197,900 | 0 | 0.4039 | 49,000,000 | 2023-02-01 |
| 750 | 2023-01-31 | 197,900 | -500 | 0.3566 | 55,500,000 | 2023-01-26 |
| 751 | 2023-01-30 | 198,400 | 0 | 0.3575 | 55,500,000 | 2023-01-26 |
| 752 | 2023-01-27 | 198,400 | 0 | 0.3575 | 55,500,000 | 2023-01-26 |
| 753 | 2023-01-26 | 198,400 | 0 | 0.3575 | 55,500,000 | 2023-01-26 |
| 754 | 2023-01-20 | 198,400 | 0 | 0.3391 | 58,500,000 | 2023-01-18 |
| 755 | 2023-01-19 | 198,400 | 0 | 0.3391 | 58,500,000 | 2023-01-18 |
| 756 | 2023-01-18 | 198,400 | 0 | 0.3391 | 58,500,000 | 2023-01-18 |
| 757 | 2023-01-17 | 198,400 | 0 | 0.3391 | 58,500,000 | 2023-01-17 |
| 758 | 2023-01-16 | 198,400 | 0 | 0.3076 | 64,500,000 | 2022-12-09 |
| 759 | 2023-01-13 | 198,400 | 0 | 0.3076 | 64,500,000 | 2022-12-09 |
| 760 | 2023-01-12 | 198,400 | 0 | 0.3076 | 64,500,000 | 2022-12-09 |
| 761 | 2023-01-11 | 198,400 | 0 | 0.3076 | 64,500,000 | 2022-12-09 |
| 762 | 2023-01-10 | 198,400 | 0 | 0.3076 | 64,500,000 | 2022-12-09 |
| 763 | 2023-01-09 | 198,400 | 0 | 0.3076 | 64,500,000 | 2022-12-09 |
| 764 | 2023-01-06 | 198,400 | 0 | 0.3076 | 64,500,000 | 2022-12-09 |
| 765 | 2023-01-05 | 198,400 | 0 | 0.3076 | 64,500,000 | 2022-12-09 |
| 766 | 2023-01-04 | 198,400 | 0 | 0.3076 | 64,500,000 | 2022-12-09 |
| 767 | 2023-01-03 | 198,400 | -4,000 | 0.3076 | 64,500,000 | 2022-12-09 |
| 768 | 2022-12-30 | 202,400 | 0 | 0.3138 | 64,500,000 | 2022-12-09 |
| 769 | 2022-12-29 | 202,400 | 0 | 0.3138 | 64,500,000 | 2022-12-09 |
| 770 | 2022-12-28 | 202,400 | -5,000 | 0.3138 | 64,500,000 | 2022-12-09 |
| 771 | 2022-12-23 | 207,400 | -3,000 | 0.3216 | 64,500,000 | 2022-12-09 |
| 772 | 2022-12-22 | 210,400 | 0 | 0.3262 | 64,500,000 | 2022-12-09 |
| 773 | 2022-12-21 | 210,400 | 0 | 0.3262 | 64,500,000 | 2022-12-09 |
| 774 | 2022-12-20 | 210,400 | 0 | 0.3262 | 64,500,000 | 2022-12-09 |
| 775 | 2022-12-19 | 210,400 | 0 | 0.3262 | 64,500,000 | 2022-12-09 |
| 776 | 2022-12-16 | 210,400 | 0 | 0.3262 | 64,500,000 | 2022-12-09 |
| 777 | 2022-12-15 | 210,400 | 0 | 0.3262 | 64,500,000 | 2022-12-09 |
| 778 | 2022-12-14 | 210,400 | 0 | 0.3262 | 64,500,000 | 2022-12-09 |
| 779 | 2022-12-13 | 210,400 | 0 | 0.3262 | 64,500,000 | 2022-12-09 |
| 780 | 2022-12-12 | 210,400 | -75,000 | 0.3262 | 64,500,000 | 2022-12-09 |
| 781 | 2022-12-09 | 285,400 | 0 | 0.4425 | 64,500,000 | 2022-12-09 |
| 782 | 2022-12-08 | 285,400 | 0 | 0.3590 | 79,500,000 | 2022-11-23 |
| 783 | 2022-12-07 | 285,400 | 0 | 0.3590 | 79,500,000 | 2022-11-23 |
| 784 | 2022-12-06 | 285,400 | 0 | 0.3590 | 79,500,000 | 2022-11-23 |
| 785 | 2022-12-05 | 285,400 | 0 | 0.3590 | 79,500,000 | 2022-11-23 |
| 786 | 2022-12-02 | 285,400 | 0 | 0.3590 | 79,500,000 | 2022-11-23 |
| 787 | 2022-12-01 | 285,400 | 0 | 0.3590 | 79,500,000 | 2022-11-23 |
| 788 | 2022-11-30 | 285,400 | 0 | 0.3590 | 79,500,000 | 2022-11-23 |
| 789 | 2022-11-29 | 285,400 | 0 | 0.3590 | 79,500,000 | 2022-11-23 |
| 790 | 2022-11-28 | 285,400 | 0 | 0.3590 | 79,500,000 | 2022-11-23 |
| 791 | 2022-11-25 | 285,400 | 0 | 0.3590 | 79,500,000 | 2022-11-23 |
| 792 | 2022-11-24 | 285,400 | 0 | 0.3590 | 79,500,000 | 2022-11-23 |
| 793 | 2022-11-23 | 285,400 | 0 | 0.3590 | 79,500,000 | 2022-11-23 |
| 794 | 2022-11-22 | 285,400 | 200,000 | 0.3590 | 79,500,000 | 2022-11-22 |
| 795 | 2022-11-21 | 85,400 | -159,319 | 0.1041 | 82,000,000 | 2022-11-21 |
| 796 | 2022-11-18 | 244,719 | 0 | 0.2966 | 82,500,000 | 2022-11-18 |
| 797 | 2022-11-17 | 244,719 | 0 | 0.2846 | 86,000,000 | 2022-11-10 |
| 798 | 2022-11-16 | 244,719 | 0 | 0.2846 | 86,000,000 | 2022-11-10 |
| 799 | 2022-11-15 | 244,719 | 0 | 0.2846 | 86,000,000 | 2022-11-10 |
| 800 | 2022-11-14 | 244,719 | 0 | 0.2846 | 86,000,000 | 2022-11-10 |
| 801 | 2022-11-11 | 244,719 | 0 | 0.2846 | 86,000,000 | 2022-11-10 |
| 802 | 2022-11-10 | 244,719 | 150,000 | 0.2846 | 86,000,000 | 2022-11-10 |
| 803 | 2022-11-09 | 94,719 | 0 | 0.1101 | 86,000,000 | 2022-11-09 |
| 804 | 2022-11-08 | 94,719 | 0 | 0.1108 | 85,500,000 | 2022-11-08 |
| 805 | 2022-11-07 | 94,719 | 0 | 0.1101 | 86,000,000 | 2022-09-13 |
| 806 | 2022-11-04 | 94,719 | 0 | 0.1101 | 86,000,000 | 2022-09-13 |
| 807 | 2022-11-03 | 94,719 | 0 | 0.1101 | 86,000,000 | 2022-09-13 |
| 808 | 2022-11-02 | 94,719 | 2,500 | 0.1101 | 86,000,000 | 2022-09-13 |
| 809 | 2022-11-01 | 92,219 | 0 | 0.1072 | 86,000,000 | 2022-09-13 |
| 810 | 2022-10-31 | 92,219 | 0 | 0.1072 | 86,000,000 | 2022-09-13 |
| 811 | 2022-10-28 | 92,219 | 0 | 0.1072 | 86,000,000 | 2022-09-13 |
| 812 | 2022-10-27 | 92,219 | 0 | 0.1072 | 86,000,000 | 2022-09-13 |
| 813 | 2022-10-26 | 92,219 | 5,000 | 0.1072 | 86,000,000 | 2022-09-13 |
| 814 | 2022-10-25 | 87,219 | 0 | 0.1014 | 86,000,000 | 2022-09-13 |
| 815 | 2022-10-24 | 87,219 | -1,000 | 0.1014 | 86,000,000 | 2022-09-13 |
| 816 | 2022-10-21 | 88,219 | 0 | 0.1026 | 86,000,000 | 2022-09-13 |
| 817 | 2022-10-20 | 88,219 | 0 | 0.1026 | 86,000,000 | 2022-09-13 |
| 818 | 2022-10-19 | 88,219 | 0 | 0.1026 | 86,000,000 | 2022-09-13 |
| 819 | 2022-10-18 | 88,219 | 0 | 0.1026 | 86,000,000 | 2022-09-13 |
| 820 | 2022-10-17 | 88,219 | 0 | 0.1026 | 86,000,000 | 2022-09-13 |
| 821 | 2022-10-14 | 88,219 | 0 | 0.1026 | 86,000,000 | 2022-09-13 |
| 822 | 2022-10-13 | 88,219 | 0 | 0.1026 | 86,000,000 | 2022-09-13 |
| 823 | 2022-10-12 | 88,219 | 0 | 0.1026 | 86,000,000 | 2022-09-13 |
| 824 | 2022-10-11 | 88,219 | -8,000 | 0.1026 | 86,000,000 | 2022-09-13 |
| 825 | 2022-10-10 | 96,219 | -5,500 | 0.1119 | 86,000,000 | 2022-09-13 |
| 826 | 2022-10-07 | 101,719 | 0 | 0.1183 | 86,000,000 | 2022-09-13 |
| 827 | 2022-10-06 | 101,719 | 0 | 0.1183 | 86,000,000 | 2022-09-13 |
| 828 | 2022-10-05 | 101,719 | 0 | 0.1183 | 86,000,000 | 2022-09-13 |
| 829 | 2022-10-03 | 101,719 | 0 | 0.1183 | 86,000,000 | 2022-09-13 |
| 830 | 2022-09-30 | 101,719 | 0 | 0.1183 | 86,000,000 | 2022-09-13 |
| 831 | 2022-09-29 | 101,719 | 0 | 0.1183 | 86,000,000 | 2022-09-13 |
| 832 | 2022-09-28 | 101,719 | 0 | 0.1183 | 86,000,000 | 2022-09-13 |
| 833 | 2022-09-27 | 101,719 | -500 | 0.1183 | 86,000,000 | 2022-09-13 |
| 834 | 2022-09-26 | 102,219 | 0 | 0.1189 | 86,000,000 | 2022-09-13 |
| 835 | 2022-09-23 | 102,219 | 0 | 0.1189 | 86,000,000 | 2022-09-13 |
| 836 | 2022-09-22 | 102,219 | 0 | 0.1189 | 86,000,000 | 2022-09-13 |
| 837 | 2022-09-21 | 102,219 | 0 | 0.1189 | 86,000,000 | 2022-09-13 |
| 838 | 2022-09-20 | 102,219 | 15,000 | 0.1189 | 86,000,000 | 2022-09-13 |
| 839 | 2022-09-19 | 87,219 | 0 | 0.1014 | 86,000,000 | 2022-09-13 |
| 840 | 2022-09-16 | 87,219 | 0 | 0.1014 | 86,000,000 | 2022-09-13 |
| 841 | 2022-09-15 | 87,219 | 0 | 0.1014 | 86,000,000 | 2022-09-13 |
| 842 | 2022-09-14 | 87,219 | -170,000 | 0.1014 | 86,000,000 | 2022-09-13 |
| 843 | 2022-09-13 | 257,219 | -10,000 | 0.2991 | 86,000,000 | 2022-09-13 |
| 844 | 2022-09-09 | 267,219 | -10,000 | 0.3089 | 86,500,000 | 2022-08-12 |
| 845 | 2022-09-08 | 277,219 | -6,000 | 0.3205 | 86,500,000 | 2022-08-12 |
| 846 | 2022-09-07 | 283,219 | -20,000 | 0.3274 | 86,500,000 | 2022-08-12 |
| 847 | 2022-09-06 | 303,219 | -10,000 | 0.3505 | 86,500,000 | 2022-08-12 |
| 848 | 2022-09-05 | 313,219 | -10,000 | 0.3621 | 86,500,000 | 2022-08-12 |
| 849 | 2022-09-02 | 323,219 | -20,000 | 0.3737 | 86,500,000 | 2022-08-12 |
| 850 | 2022-09-01 | 343,219 | -28,500 | 0.3968 | 86,500,000 | 2022-08-12 |
| 851 | 2022-08-31 | 371,719 | -10,000 | 0.4297 | 86,500,000 | 2022-08-12 |
| 852 | 2022-08-30 | 381,719 | 0 | 0.4413 | 86,500,000 | 2022-08-12 |
| 853 | 2022-08-29 | 381,719 | 0 | 0.4413 | 86,500,000 | 2022-08-12 |
| 854 | 2022-08-26 | 381,719 | 0 | 0.4413 | 86,500,000 | 2022-08-12 |
| 855 | 2022-08-25 | 381,719 | 0 | 0.4413 | 86,500,000 | 2022-08-12 |
| 856 | 2022-08-24 | 381,719 | 0 | 0.4413 | 86,500,000 | 2022-08-12 |
| 857 | 2022-08-23 | 381,719 | 0 | 0.4413 | 86,500,000 | 2022-08-12 |
| 858 | 2022-08-22 | 381,719 | 0 | 0.4413 | 86,500,000 | 2022-08-12 |
| 859 | 2022-08-19 | 381,719 | 0 | 0.4413 | 86,500,000 | 2022-08-12 |
| 860 | 2022-08-18 | 381,719 | 0 | 0.4413 | 86,500,000 | 2022-08-12 |
| 861 | 2022-08-17 | 381,719 | 0 | 0.4413 | 86,500,000 | 2022-08-12 |
| 862 | 2022-08-16 | 381,719 | 0 | 0.4413 | 86,500,000 | 2022-08-12 |
| 863 | 2022-08-15 | 381,719 | -80,000 | 0.4413 | 86,500,000 | 2022-08-12 |
| 864 | 2022-08-12 | 461,719 | 0 | 0.5338 | 86,500,000 | 2022-08-12 |
| 865 | 2022-08-11 | 461,719 | 0 | 0.5369 | 86,000,000 | 2022-08-05 |
| 866 | 2022-08-10 | 461,719 | 0 | 0.5369 | 86,000,000 | 2022-08-05 |
| 867 | 2022-08-09 | 461,719 | 0 | 0.5369 | 86,000,000 | 2022-08-05 |
| 868 | 2022-08-08 | 461,719 | 344,500 | 0.5369 | 86,000,000 | 2022-08-05 |
| 869 | 2022-08-05 | 117,219 | 0 | 0.1363 | 86,000,000 | 2022-08-05 |
| 870 | 2022-08-04 | 117,219 | 0 | 0.1371 | 85,500,000 | 2022-07-21 |
| 871 | 2022-08-03 | 117,219 | 0 | 0.1371 | 85,500,000 | 2022-07-21 |
| 872 | 2022-08-02 | 117,219 | 0 | 0.1371 | 85,500,000 | 2022-07-21 |
| 873 | 2022-08-01 | 117,219 | 0 | 0.1371 | 85,500,000 | 2022-07-21 |
| 874 | 2022-07-29 | 117,219 | 0 | 0.1371 | 85,500,000 | 2022-07-21 |
| 875 | 2022-07-28 | 117,219 | 0 | 0.1371 | 85,500,000 | 2022-07-21 |
| 876 | 2022-07-27 | 117,219 | 10,000 | 0.1371 | 85,500,000 | 2022-07-21 |
| 877 | 2022-07-26 | 107,219 | -43,300 | 0.1254 | 85,500,000 | 2022-07-21 |
| 878 | 2022-07-25 | 150,519 | 0 | 0.1760 | 85,500,000 | 2022-07-21 |
| 879 | 2022-07-22 | 150,519 | -50,000 | 0.1760 | 85,500,000 | 2022-07-21 |
| 880 | 2022-07-21 | 200,519 | -6,000 | 0.2345 | 85,500,000 | 2022-07-21 |
| 881 | 2022-07-20 | 206,519 | 0 | 0.2473 | 83,500,000 | 2022-06-23 |
| 882 | 2022-07-19 | 206,519 | 0 | 0.2473 | 83,500,000 | 2022-06-23 |
| 883 | 2022-07-18 | 206,519 | 0 | 0.2473 | 83,500,000 | 2022-06-23 |
| 884 | 2022-07-15 | 206,519 | 0 | 0.2473 | 83,500,000 | 2022-06-23 |
| 885 | 2022-07-14 | 206,519 | 0 | 0.2473 | 83,500,000 | 2022-06-23 |
| 886 | 2022-07-13 | 206,519 | 0 | 0.2473 | 83,500,000 | 2022-06-23 |
| 887 | 2022-07-12 | 206,519 | 0 | 0.2473 | 83,500,000 | 2022-06-23 |
| 888 | 2022-07-11 | 206,519 | 0 | 0.2473 | 83,500,000 | 2022-06-23 |
| 889 | 2022-07-08 | 206,519 | 0 | 0.2473 | 83,500,000 | 2022-06-23 |
| 890 | 2022-07-07 | 206,519 | 0 | 0.2473 | 83,500,000 | 2022-06-23 |
| 891 | 2022-07-06 | 206,519 | 0 | 0.2473 | 83,500,000 | 2022-06-23 |
| 892 | 2022-07-05 | 206,519 | 0 | 0.2473 | 83,500,000 | 2022-06-23 |
| 893 | 2022-07-04 | 206,519 | 0 | 0.2473 | 83,500,000 | 2022-06-23 |
| 894 | 2022-06-30 | 206,519 | 0 | 0.2473 | 83,500,000 | 2022-06-23 |
| 895 | 2022-06-29 | 206,519 | -50,000 | 0.2473 | 83,500,000 | 2022-06-23 |
| 896 | 2022-06-28 | 256,519 | 0 | 0.3072 | 83,500,000 | 2022-06-23 |
| 897 | 2022-06-27 | 256,519 | 0 | 0.3072 | 83,500,000 | 2022-06-23 |
| 898 | 2022-06-24 | 256,519 | 20,000 | 0.3072 | 83,500,000 | 2022-06-23 |
| 899 | 2022-06-23 | 236,519 | 0 | 0.2833 | 83,500,000 | 2022-06-23 |
| 900 | 2022-06-22 | 236,519 | 0 | 0.2956 | 80,000,000 | 2022-06-22 |
| 901 | 2022-06-21 | 236,519 | 0 | 0.3013 | 78,500,000 | 2022-06-16 |
| 902 | 2022-06-20 | 236,519 | -70,000 | 0.3013 | 78,500,000 | 2022-06-16 |
| 903 | 2022-06-17 | 306,519 | 200,000 | 0.3905 | 78,500,000 | 2022-06-16 |
| 904 | 2022-06-16 | 106,519 | -150,000 | 0.1357 | 78,500,000 | 2022-06-16 |
| 905 | 2022-06-15 | 256,519 | 0 | 0.3289 | 78,000,000 | 2022-06-15 |
| 906 | 2022-06-14 | 256,519 | 0 | 0.3466 | 74,000,000 | 2022-05-27 |
| 907 | 2022-06-13 | 256,519 | 0 | 0.3466 | 74,000,000 | 2022-05-27 |
| 908 | 2022-06-10 | 256,519 | 0 | 0.3466 | 74,000,000 | 2022-05-27 |
| 909 | 2022-06-09 | 256,519 | 0 | 0.3466 | 74,000,000 | 2022-05-27 |
| 910 | 2022-06-08 | 256,519 | -5,000 | 0.3466 | 74,000,000 | 2022-05-27 |
| 911 | 2022-06-07 | 261,519 | 0 | 0.3534 | 74,000,000 | 2022-05-27 |
| 912 | 2022-06-06 | 261,519 | 0 | 0.3534 | 74,000,000 | 2022-05-27 |
| 913 | 2022-06-02 | 261,519 | 0 | 0.3534 | 74,000,000 | 2022-05-27 |
| 914 | 2022-06-01 | 261,519 | 0 | 0.3534 | 74,000,000 | 2022-05-27 |
| 915 | 2022-05-31 | 261,519 | 0 | 0.3534 | 74,000,000 | 2022-05-27 |
| 916 | 2022-05-30 | 261,519 | 500 | 0.3534 | 74,000,000 | 2022-05-27 |
| 917 | 2022-05-27 | 261,019 | 100,000 | 0.3527 | 74,000,000 | 2022-05-27 |
| 918 | 2022-05-26 | 161,019 | 0 | 0.2385 | 67,500,000 | 2022-05-25 |
| 919 | 2022-05-25 | 161,019 | 0 | 0.2385 | 67,500,000 | 2022-05-25 |
| 920 | 2022-05-24 | 161,019 | 0 | 0.2536 | 63,500,000 | 2022-04-28 |
| 921 | 2022-05-23 | 161,019 | 0 | 0.2536 | 63,500,000 | 2022-04-28 |
| 922 | 2022-05-20 | 161,019 | 0 | 0.2536 | 63,500,000 | 2022-04-28 |
| 923 | 2022-05-19 | 161,019 | 0 | 0.2536 | 63,500,000 | 2022-04-28 |
| 924 | 2022-05-18 | 161,019 | 0 | 0.2536 | 63,500,000 | 2022-04-28 |
| 925 | 2022-05-17 | 161,019 | -1,000 | 0.2536 | 63,500,000 | 2022-04-28 |
| 926 | 2022-05-16 | 162,019 | -5,000 | 0.2551 | 63,500,000 | 2022-04-28 |
| 927 | 2022-05-13 | 167,019 | -11,500 | 0.2630 | 63,500,000 | 2022-04-28 |
| 928 | 2022-05-12 | 178,519 | -5,000 | 0.2811 | 63,500,000 | 2022-04-28 |
| 929 | 2022-05-11 | 183,519 | 53,000 | 0.2890 | 63,500,000 | 2022-04-28 |
| 930 | 2022-05-10 | 130,519 | 6,500 | 0.2055 | 63,500,000 | 2022-04-28 |
| 931 | 2022-05-06 | 124,019 | -5,000 | 0.1953 | 63,500,000 | 2022-04-28 |
| 932 | 2022-05-05 | 129,019 | 0 | 0.2032 | 63,500,000 | 2022-04-28 |
| 933 | 2022-05-04 | 129,019 | 500 | 0.2032 | 63,500,000 | 2022-04-28 |
| 934 | 2022-05-03 | 128,519 | -2,000 | 0.2024 | 63,500,000 | 2022-04-28 |
| 935 | 2022-04-29 | 130,519 | -100,000 | 0.2055 | 63,500,000 | 2022-04-28 |
| 936 | 2022-04-28 | 230,519 | 1,000 | 0.3630 | 63,500,000 | 2022-04-28 |
| 937 | 2022-04-27 | 229,519 | 0 | 0.3375 | 68,000,000 | 2022-03-31 |
| 938 | 2022-04-26 | 229,519 | 0 | 0.3375 | 68,000,000 | 2022-03-31 |
| 939 | 2022-04-25 | 229,519 | 0 | 0.3375 | 68,000,000 | 2022-03-31 |
| 940 | 2022-04-22 | 229,519 | 0 | 0.3375 | 68,000,000 | 2022-03-31 |
| 941 | 2022-04-21 | 229,519 | 0 | 0.3375 | 68,000,000 | 2022-03-31 |
| 942 | 2022-04-20 | 229,519 | 0 | 0.3375 | 68,000,000 | 2022-03-31 |
| 943 | 2022-04-19 | 229,519 | 6,500 | 0.3375 | 68,000,000 | 2022-03-31 |
| 944 | 2022-04-14 | 223,019 | 0 | 0.3280 | 68,000,000 | 2022-03-31 |
| 945 | 2022-04-13 | 223,019 | 0 | 0.3280 | 68,000,000 | 2022-03-31 |
| 946 | 2022-04-12 | 223,019 | 0 | 0.3280 | 68,000,000 | 2022-03-31 |
| 947 | 2022-04-11 | 223,019 | -64,000 | 0.3280 | 68,000,000 | 2022-03-31 |
| 948 | 2022-04-08 | 287,019 | -6,000 | 0.4221 | 68,000,000 | 2022-03-31 |
| 949 | 2022-04-07 | 293,019 | -9,500 | 0.4309 | 68,000,000 | 2022-03-31 |
| 950 | 2022-04-06 | 302,519 | 0 | 0.4449 | 68,000,000 | 2022-03-31 |
| 951 | 2022-04-04 | 302,519 | -4,310,000 | 0.4449 | 68,000,000 | 2022-03-31 |
| 952 | 2022-04-01 | 4,612,519 | 4,493,000 | 6.7831 | 68,000,000 | 2022-03-31 |
| 953 | 2022-03-31 | 119,519 | 1,500 | 0.1758 | 68,000,000 | 2022-03-31 |
| 954 | 2022-03-30 | 118,019 | 2,000 | 0.1628 | 72,500,000 | 2022-03-18 |
| 955 | 2022-03-29 | 116,019 | 3,500 | 0.1600 | 72,500,000 | 2022-03-18 |
| 956 | 2022-03-28 | 112,519 | -154,000 | 0.1552 | 72,500,000 | 2022-03-18 |
| 957 | 2022-03-25 | 266,519 | -4,500 | 0.3676 | 72,500,000 | 2022-03-18 |
| 958 | 2022-03-24 | 271,019 | 0 | 0.3738 | 72,500,000 | 2022-03-18 |
| 959 | 2022-03-23 | 271,019 | -1,000 | 0.3738 | 72,500,000 | 2022-03-18 |
| 960 | 2022-03-22 | 272,019 | -5,000 | 0.3752 | 72,500,000 | 2022-03-18 |
| 961 | 2022-03-21 | 277,019 | 0 | 0.3821 | 72,500,000 | 2022-03-18 |
| 962 | 2022-03-18 | 277,019 | 165,119 | 0.3821 | 72,500,000 | 2022-03-18 |
| 963 | 2022-03-17 | 111,900 | -1,000 | 0.1554 | 72,000,000 | 2022-03-09 |
| 964 | 2022-03-16 | 112,900 | -45,000 | 0.1568 | 72,000,000 | 2022-03-09 |
| 965 | 2022-03-15 | 157,900 | 31,000 | 0.2193 | 72,000,000 | 2022-03-09 |
| 966 | 2022-03-14 | 126,900 | -5,000 | 0.1763 | 72,000,000 | 2022-03-09 |
| 967 | 2022-03-11 | 131,900 | -19,000 | 0.1832 | 72,000,000 | 2022-03-09 |
| 968 | 2022-03-10 | 150,900 | -270,000 | 0.2096 | 72,000,000 | 2022-03-09 |
| 969 | 2022-03-09 | 420,900 | -10,000 | 0.5846 | 72,000,000 | 2022-03-09 |
| 970 | 2022-03-08 | 430,900 | 0 | 0.5943 | 72,500,000 | 2022-02-28 |
| 971 | 2022-03-07 | 430,900 | -5,500 | 0.5943 | 72,500,000 | 2022-02-28 |
| 972 | 2022-03-04 | 436,400 | 50,000 | 0.6019 | 72,500,000 | 2022-02-28 |
| 973 | 2022-03-03 | 386,400 | -120,000 | 0.5330 | 72,500,000 | 2022-02-28 |
| 974 | 2022-03-02 | 506,400 | 0 | 0.6985 | 72,500,000 | 2022-02-28 |
| 975 | 2022-03-01 | 506,400 | 295,000 | 0.6985 | 72,500,000 | 2022-02-28 |
| 976 | 2022-02-28 | 211,400 | 0 | 0.2916 | 72,500,000 | 2022-02-28 |
| 977 | 2022-02-25 | 211,400 | 0 | 0.3303 | 64,000,000 | 2022-02-09 |
| 978 | 2022-02-24 | 211,400 | 0 | 0.3303 | 64,000,000 | 2022-02-09 |
| 979 | 2022-02-23 | 211,400 | 0 | 0.3303 | 64,000,000 | 2022-02-09 |
| 980 | 2022-02-22 | 211,400 | 1,000 | 0.3303 | 64,000,000 | 2022-02-09 |
| 981 | 2022-02-21 | 210,400 | 0 | 0.3288 | 64,000,000 | 2022-02-09 |
| 982 | 2022-02-18 | 210,400 | 0 | 0.3288 | 64,000,000 | 2022-02-09 |
| 983 | 2022-02-17 | 210,400 | 0 | 0.3288 | 64,000,000 | 2022-02-09 |
| 984 | 2022-02-16 | 210,400 | 5,500 | 0.3288 | 64,000,000 | 2022-02-09 |
| 985 | 2022-02-15 | 204,900 | -500 | 0.3202 | 64,000,000 | 2022-02-09 |
| 986 | 2022-02-14 | 205,400 | 5,000 | 0.3209 | 64,000,000 | 2022-02-09 |
| 987 | 2022-02-11 | 200,400 | 2,500 | 0.3131 | 64,000,000 | 2022-02-09 |
| 988 | 2022-02-10 | 197,900 | 0 | 0.3092 | 64,000,000 | 2022-02-09 |
| 989 | 2022-02-09 | 197,900 | -4,000 | 0.3092 | 64,000,000 | 2022-02-09 |
| 990 | 2022-02-08 | 201,900 | -5,000 | 0.2969 | 68,000,000 | 2022-01-27 |
| 991 | 2022-02-07 | 206,900 | 0 | 0.3043 | 68,000,000 | 2022-01-27 |
| 992 | 2022-02-04 | 206,900 | 0 | 0.3043 | 68,000,000 | 2022-01-27 |
| 993 | 2022-01-31 | 206,900 | 0 | 0.3043 | 68,000,000 | 2022-01-27 |
| 994 | 2022-01-28 | 206,900 | 0 | 0.3043 | 68,000,000 | 2022-01-27 |
| 995 | 2022-01-27 | 206,900 | 0 | 0.3043 | 68,000,000 | 2022-01-27 |
| 996 | 2022-01-26 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 997 | 2022-01-25 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 998 | 2022-01-24 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 999 | 2022-01-21 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1000 | 2022-01-20 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1001 | 2022-01-19 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1002 | 2022-01-18 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1003 | 2022-01-17 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1004 | 2022-01-14 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1005 | 2022-01-13 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1006 | 2022-01-12 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1007 | 2022-01-11 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1008 | 2022-01-10 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1009 | 2022-01-07 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1010 | 2022-01-06 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1011 | 2022-01-05 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1012 | 2022-01-04 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1013 | 2022-01-03 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1014 | 2021-12-31 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1015 | 2021-12-30 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1016 | 2021-12-29 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1017 | 2021-12-28 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1018 | 2021-12-24 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1019 | 2021-12-23 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1020 | 2021-12-22 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1021 | 2021-12-21 | 206,900 | 0 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1022 | 2021-12-20 | 206,900 | -500 | 0.3088 | 67,000,000 | 2021-10-29 |
| 1023 | 2021-12-17 | 207,400 | 0 | 0.3096 | 67,000,000 | 2021-10-29 |
| 1024 | 2021-12-16 | 207,400 | -5,000 | 0.3096 | 67,000,000 | 2021-10-29 |
| 1025 | 2021-12-15 | 212,400 | 0 | 0.3170 | 67,000,000 | 2021-10-29 |
| 1026 | 2021-12-14 | 212,400 | 0 | 0.3170 | 67,000,000 | 2021-10-29 |
| 1027 | 2021-12-13 | 212,400 | 2,500 | 0.3170 | 67,000,000 | 2021-10-29 |
| 1028 | 2021-12-10 | 209,900 | 0 | 0.3133 | 67,000,000 | 2021-10-29 |
| 1029 | 2021-12-09 | 209,900 | 500 | 0.3133 | 67,000,000 | 2021-10-29 |
| 1030 | 2021-12-08 | 209,400 | -11,000 | 0.3125 | 67,000,000 | 2021-10-29 |
| 1031 | 2021-12-07 | 220,400 | 0 | 0.3290 | 67,000,000 | 2021-10-29 |
| 1032 | 2021-12-06 | 220,400 | 0 | 0.3290 | 67,000,000 | 2021-10-29 |
| 1033 | 2021-12-03 | 220,400 | 0 | 0.3290 | 67,000,000 | 2021-10-29 |
| 1034 | 2021-12-02 | 220,400 | 0 | 0.3290 | 67,000,000 | 2021-10-29 |
| 1035 | 2021-12-01 | 220,400 | 1,000 | 0.3290 | 67,000,000 | 2021-10-29 |
| 1036 | 2021-11-30 | 219,400 | 0 | 0.3275 | 67,000,000 | 2021-10-29 |
| 1037 | 2021-11-29 | 219,400 | 0 | 0.3275 | 67,000,000 | 2021-10-29 |
| 1038 | 2021-11-26 | 219,400 | 0 | 0.3275 | 67,000,000 | 2021-10-29 |
| 1039 | 2021-11-25 | 219,400 | 0 | 0.3275 | 67,000,000 | 2021-10-29 |
| 1040 | 2021-11-24 | 219,400 | 0 | 0.3275 | 67,000,000 | 2021-10-29 |
| 1041 | 2021-11-23 | 219,400 | 0 | 0.3275 | 67,000,000 | 2021-10-29 |
| 1042 | 2021-11-22 | 219,400 | 0 | 0.3275 | 67,000,000 | 2021-10-29 |
| 1043 | 2021-11-19 | 219,400 | 0 | 0.3275 | 67,000,000 | 2021-10-29 |
| 1044 | 2021-11-18 | 219,400 | 0 | 0.3275 | 67,000,000 | 2021-10-29 |
| 1045 | 2021-11-17 | 219,400 | 0 | 0.3275 | 67,000,000 | 2021-10-29 |
| 1046 | 2021-11-16 | 219,400 | 2,000 | 0.3275 | 67,000,000 | 2021-10-29 |
| 1047 | 2021-11-15 | 217,400 | 0 | 0.3245 | 67,000,000 | 2021-10-29 |
| 1048 | 2021-11-12 | 217,400 | -14,000 | 0.3245 | 67,000,000 | 2021-10-29 |
| 1049 | 2021-11-11 | 231,400 | 0 | 0.3454 | 67,000,000 | 2021-10-29 |
| 1050 | 2021-11-10 | 231,400 | 0 | 0.3454 | 67,000,000 | 2021-10-29 |
| 1051 | 2021-11-09 | 231,400 | 0 | 0.3454 | 67,000,000 | 2021-10-29 |
| 1052 | 2021-11-08 | 231,400 | -5,000 | 0.3454 | 67,000,000 | 2021-10-29 |
| 1053 | 2021-11-05 | 236,400 | 0 | 0.3528 | 67,000,000 | 2021-10-29 |
| 1054 | 2021-11-04 | 236,400 | -10,000 | 0.3528 | 67,000,000 | 2021-10-29 |
| 1055 | 2021-11-03 | 246,400 | 0 | 0.3678 | 67,000,000 | 2021-10-29 |
| 1056 | 2021-11-02 | 246,400 | 0 | 0.3678 | 67,000,000 | 2021-10-29 |
| 1057 | 2021-11-01 | 246,400 | 16,500 | 0.3678 | 67,000,000 | 2021-10-29 |
| 1058 | 2021-10-29 | 229,900 | -246,000 | 0.3431 | 67,000,000 | 2021-10-29 |
| 1059 | 2021-10-28 | 475,900 | -5,000 | 0.7050 | 67,500,000 | 2021-05-28 |
| 1060 | 2021-10-27 | 480,900 | 0 | 0.7124 | 67,500,000 | 2021-05-28 |
| 1061 | 2021-10-26 | 480,900 | -6,500 | 0.7124 | 67,500,000 | 2021-05-28 |
| 1062 | 2021-10-25 | 487,400 | -15,500 | 0.7221 | 67,500,000 | 2021-05-28 |
| 1063 | 2021-10-22 | 502,900 | -15,000 | 0.7450 | 67,500,000 | 2021-05-28 |
| 1064 | 2021-10-21 | 517,900 | -30,000 | 0.7673 | 67,500,000 | 2021-05-28 |
| 1065 | 2021-10-20 | 547,900 | 0 | 0.8117 | 67,500,000 | 2021-05-28 |
| 1066 | 2021-10-19 | 547,900 | 0 | 0.8117 | 67,500,000 | 2021-05-28 |
| 1067 | 2021-10-18 | 547,900 | 0 | 0.8117 | 67,500,000 | 2021-05-28 |
| 1068 | 2021-10-15 | 547,900 | -2,500 | 0.8117 | 67,500,000 | 2021-05-28 |
| 1069 | 2021-10-12 | 550,400 | 0 | 0.8154 | 67,500,000 | 2021-05-28 |
| 1070 | 2021-10-11 | 550,400 | 0 | 0.8154 | 67,500,000 | 2021-05-28 |
| 1071 | 2021-10-08 | 550,400 | -5,000 | 0.8154 | 67,500,000 | 2021-05-28 |
| 1072 | 2021-10-07 | 555,400 | 0 | 0.8228 | 67,500,000 | 2021-05-28 |
| 1073 | 2021-10-06 | 555,400 | 0 | 0.8228 | 67,500,000 | 2021-05-28 |
| 1074 | 2021-10-05 | 555,400 | 0 | 0.8228 | 67,500,000 | 2021-05-28 |
| 1075 | 2021-10-04 | 555,400 | 0 | 0.8228 | 67,500,000 | 2021-05-28 |
| 1076 | 2021-09-30 | 555,400 | -1,500 | 0.8228 | 67,500,000 | 2021-05-28 |
| 1077 | 2021-09-29 | 556,900 | 0 | 0.8250 | 67,500,000 | 2021-05-28 |
| 1078 | 2021-09-28 | 556,900 | 0 | 0.8250 | 67,500,000 | 2021-05-28 |
| 1079 | 2021-09-27 | 556,900 | 0 | 0.8250 | 67,500,000 | 2021-05-28 |
| 1080 | 2021-09-24 | 556,900 | 0 | 0.8250 | 67,500,000 | 2021-05-28 |
| 1081 | 2021-09-23 | 556,900 | -87,500 | 0.8250 | 67,500,000 | 2021-05-28 |
| 1082 | 2021-09-21 | 644,400 | 0 | 0.9547 | 67,500,000 | 2021-05-28 |
| 1083 | 2021-09-20 | 644,400 | 0 | 0.9547 | 67,500,000 | 2021-05-28 |
| 1084 | 2021-09-17 | 644,400 | 0 | 0.9547 | 67,500,000 | 2021-05-28 |
| 1085 | 2021-09-16 | 644,400 | 0 | 0.9547 | 67,500,000 | 2021-05-28 |
| 1086 | 2021-09-15 | 644,400 | -500 | 0.9547 | 67,500,000 | 2021-05-28 |
| 1087 | 2021-09-14 | 644,900 | 0 | 0.9554 | 67,500,000 | 2021-05-28 |
| 1088 | 2021-09-13 | 644,900 | 11,500 | 0.9554 | 67,500,000 | 2021-05-28 |
| 1089 | 2021-09-10 | 633,400 | -3,000 | 0.9384 | 67,500,000 | 2021-05-28 |
| 1090 | 2021-09-09 | 636,400 | 20,000 | 0.9428 | 67,500,000 | 2021-05-28 |
| 1091 | 2021-09-08 | 616,400 | -23,500 | 0.9132 | 67,500,000 | 2021-05-28 |
| 1092 | 2021-09-07 | 639,900 | 0 | 0.9480 | 67,500,000 | 2021-05-28 |
| 1093 | 2021-09-06 | 639,900 | 0 | 0.9480 | 67,500,000 | 2021-05-28 |
| 1094 | 2021-09-03 | 639,900 | 0 | 0.9480 | 67,500,000 | 2021-05-28 |
| 1095 | 2021-09-02 | 639,900 | 0 | 0.9480 | 67,500,000 | 2021-05-28 |
| 1096 | 2021-09-01 | 639,900 | 0 | 0.9480 | 67,500,000 | 2021-05-28 |
| 1097 | 2021-08-31 | 639,900 | 0 | 0.9480 | 67,500,000 | 2021-05-28 |
| 1098 | 2021-08-30 | 639,900 | 0 | 0.9480 | 67,500,000 | 2021-05-28 |
| 1099 | 2021-08-27 | 639,900 | 0 | 0.9480 | 67,500,000 | 2021-05-28 |
| 1100 | 2021-08-26 | 639,900 | 4,500 | 0.9480 | 67,500,000 | 2021-05-28 |
| 1101 | 2021-08-25 | 635,400 | 0 | 0.9413 | 67,500,000 | 2021-05-28 |
| 1102 | 2021-08-24 | 635,400 | 0 | 0.9413 | 67,500,000 | 2021-05-28 |
| 1103 | 2021-08-23 | 635,400 | 0 | 0.9413 | 67,500,000 | 2021-05-28 |
| 1104 | 2021-08-20 | 635,400 | 0 | 0.9413 | 67,500,000 | 2021-05-28 |
| 1105 | 2021-08-19 | 635,400 | -4,000 | 0.9413 | 67,500,000 | 2021-05-28 |
| 1106 | 2021-08-18 | 639,400 | 0 | 0.9473 | 67,500,000 | 2021-05-28 |
| 1107 | 2021-08-17 | 639,400 | 0 | 0.9473 | 67,500,000 | 2021-05-28 |
| 1108 | 2021-08-16 | 639,400 | 0 | 0.9473 | 67,500,000 | 2021-05-28 |
| 1109 | 2021-08-13 | 639,400 | 4,000 | 0.9473 | 67,500,000 | 2021-05-28 |
| 1110 | 2021-08-12 | 635,400 | 0 | 0.9413 | 67,500,000 | 2021-05-28 |
| 1111 | 2021-08-11 | 635,400 | -3,000 | 0.9413 | 67,500,000 | 2021-05-28 |
| 1112 | 2021-08-10 | 638,400 | 0 | 0.9458 | 67,500,000 | 2021-05-28 |
| 1113 | 2021-08-09 | 638,400 | 0 | 0.9458 | 67,500,000 | 2021-05-28 |
| 1114 | 2021-08-06 | 638,400 | -5,000 | 0.9458 | 67,500,000 | 2021-05-28 |
| 1115 | 2021-08-05 | 643,400 | 0 | 0.9532 | 67,500,000 | 2021-05-28 |
| 1116 | 2021-08-04 | 643,400 | 0 | 0.9532 | 67,500,000 | 2021-05-28 |
| 1117 | 2021-08-03 | 643,400 | 0 | 0.9532 | 67,500,000 | 2021-05-28 |
| 1118 | 2021-08-02 | 643,400 | -7,500 | 0.9532 | 67,500,000 | 2021-05-28 |
| 1119 | 2021-07-30 | 650,900 | -500 | 0.9643 | 67,500,000 | 2021-05-28 |
| 1120 | 2021-07-29 | 651,400 | -1,500 | 0.9650 | 67,500,000 | 2021-05-28 |
| 1121 | 2021-07-28 | 652,900 | 0 | 0.9673 | 67,500,000 | 2021-05-28 |
| 1122 | 2021-07-27 | 652,900 | 0 | 0.9673 | 67,500,000 | 2021-05-28 |
| 1123 | 2021-07-26 | 652,900 | 0 | 0.9673 | 67,500,000 | 2021-05-28 |
| 1124 | 2021-07-23 | 652,900 | 0 | 0.9673 | 67,500,000 | 2021-05-28 |
| 1125 | 2021-07-22 | 652,900 | 0 | 0.9673 | 67,500,000 | 2021-05-28 |
| 1126 | 2021-07-21 | 652,900 | 0 | 0.9673 | 67,500,000 | 2021-05-28 |
| 1127 | 2021-07-20 | 652,900 | 0 | 0.9673 | 67,500,000 | 2021-05-28 |
| 1128 | 2021-07-19 | 652,900 | 2,000 | 0.9673 | 67,500,000 | 2021-05-28 |
| 1129 | 2021-07-16 | 650,900 | 0 | 0.9643 | 67,500,000 | 2021-05-28 |
| 1130 | 2021-07-15 | 650,900 | 0 | 0.9643 | 67,500,000 | 2021-05-28 |
| 1131 | 2021-07-14 | 650,900 | 0 | 0.9643 | 67,500,000 | 2021-05-28 |
| 1132 | 2021-07-13 | 650,900 | 0 | 0.9643 | 67,500,000 | 2021-05-28 |
| 1133 | 2021-07-12 | 650,900 | 0 | 0.9643 | 67,500,000 | 2021-05-28 |
| 1134 | 2021-07-09 | 650,900 | 0 | 0.9643 | 67,500,000 | 2021-05-28 |
| 1135 | 2021-07-08 | 650,900 | -5,000 | 0.9643 | 67,500,000 | 2021-05-28 |
| 1136 | 2021-07-07 | 655,900 | -500 | 0.9717 | 67,500,000 | 2021-05-28 |
| 1137 | 2021-07-06 | 656,400 | 0 | 0.9724 | 67,500,000 | 2021-05-28 |
| 1138 | 2021-07-05 | 656,400 | 2,000 | 0.9724 | 67,500,000 | 2021-05-28 |
| 1139 | 2021-07-02 | 654,400 | 0 | 0.9695 | 67,500,000 | 2021-05-28 |
| 1140 | 2021-06-30 | 654,400 | -4,000 | 0.9695 | 67,500,000 | 2021-05-28 |
| 1141 | 2021-06-29 | 658,400 | 0 | 0.9754 | 67,500,000 | 2021-05-28 |
| 1142 | 2021-06-28 | 658,400 | 0 | 0.9754 | 67,500,000 | 2021-05-28 |
| 1143 | 2021-06-25 | 658,400 | 0 | 0.9754 | 67,500,000 | 2021-05-28 |
| 1144 | 2021-06-24 | 658,400 | 0 | 0.9754 | 67,500,000 | 2021-05-28 |
| 1145 | 2021-06-23 | 658,400 | 0 | 0.9754 | 67,500,000 | 2021-05-28 |
| 1146 | 2021-06-22 | 658,400 | 0 | 0.9754 | 67,500,000 | 2021-05-28 |
| 1147 | 2021-06-21 | 658,400 | -500 | 0.9754 | 67,500,000 | 2021-05-28 |
| 1148 | 2021-06-18 | 658,900 | 0 | 0.9761 | 67,500,000 | 2021-05-28 |
| 1149 | 2021-06-17 | 658,900 | 0 | 0.9761 | 67,500,000 | 2021-05-28 |
| 1150 | 2021-06-16 | 658,900 | 0 | 0.9761 | 67,500,000 | 2021-05-28 |
| 1151 | 2021-06-15 | 658,900 | 0 | 0.9761 | 67,500,000 | 2021-05-28 |
| 1152 | 2021-06-11 | 658,900 | 0 | 0.9761 | 67,500,000 | 2021-05-28 |
| 1153 | 2021-06-10 | 658,900 | 0 | 0.9761 | 67,500,000 | 2021-05-28 |
| 1154 | 2021-06-09 | 658,900 | 0 | 0.9761 | 67,500,000 | 2021-05-28 |
| 1155 | 2021-06-08 | 658,900 | 9,000 | 0.9761 | 67,500,000 | 2021-05-28 |
| 1156 | 2021-06-07 | 649,900 | 0 | 0.9628 | 67,500,000 | 2021-05-28 |
| 1157 | 2021-06-04 | 649,900 | 0 | 0.9628 | 67,500,000 | 2021-05-28 |
| 1158 | 2021-06-03 | 649,900 | 0 | 0.9628 | 67,500,000 | 2021-05-28 |
| 1159 | 2021-06-02 | 649,900 | 0 | 0.9628 | 67,500,000 | 2021-05-28 |
| 1160 | 2021-06-01 | 649,900 | 1,000 | 0.9628 | 67,500,000 | 2021-05-28 |
| 1161 | 2021-05-31 | 648,900 | -500,000 | 0.9613 | 67,500,000 | 2021-05-28 |
| 1162 | 2021-05-28 | 1,148,900 | 60,000 | 1.7021 | 67,500,000 | 2021-05-28 |
| 1163 | 2021-05-27 | 1,088,900 | 18,000 | 1.6013 | 68,000,000 | 2020-12-01 |
| 1164 | 2021-05-26 | 1,070,900 | 5,000 | 1.5749 | 68,000,000 | 2020-12-01 |
| 1165 | 2021-05-25 | 1,065,900 | 3,000 | 1.5675 | 68,000,000 | 2020-12-01 |
| 1166 | 2021-05-24 | 1,062,900 | 30,000 | 1.5631 | 68,000,000 | 2020-12-01 |
| 1167 | 2021-05-21 | 1,032,900 | 500 | 1.5190 | 68,000,000 | 2020-12-01 |
| 1168 | 2021-05-20 | 1,032,400 | -3,500 | 1.5182 | 68,000,000 | 2020-12-01 |
| 1169 | 2021-05-18 | 1,035,900 | -500 | 1.5234 | 68,000,000 | 2020-12-01 |
| 1170 | 2021-05-17 | 1,036,400 | 3,000 | 1.5241 | 68,000,000 | 2020-12-01 |
| 1171 | 2021-05-14 | 1,033,400 | 0 | 1.5197 | 68,000,000 | 2020-12-01 |
| 1172 | 2021-05-13 | 1,033,400 | 0 | 1.5197 | 68,000,000 | 2020-12-01 |
| 1173 | 2021-05-12 | 1,033,400 | -1,000 | 1.5197 | 68,000,000 | 2020-12-01 |
| 1174 | 2021-05-11 | 1,034,400 | 5,000 | 1.5212 | 68,000,000 | 2020-12-01 |
| 1175 | 2021-05-10 | 1,029,400 | -5,000 | 1.5138 | 68,000,000 | 2020-12-01 |
| 1176 | 2021-05-07 | 1,034,400 | 0 | 1.5212 | 68,000,000 | 2020-12-01 |
| 1177 | 2021-05-06 | 1,034,400 | 0 | 1.5212 | 68,000,000 | 2020-12-01 |
| 1178 | 2021-05-05 | 1,034,400 | 0 | 1.5212 | 68,000,000 | 2020-12-01 |
| 1179 | 2021-05-04 | 1,034,400 | 0 | 1.5212 | 68,000,000 | 2020-12-01 |
| 1180 | 2021-05-03 | 1,034,400 | -11,500 | 1.5212 | 68,000,000 | 2020-12-01 |
| 1181 | 2021-04-30 | 1,045,900 | 0 | 1.5381 | 68,000,000 | 2020-12-01 |
| 1182 | 2021-04-29 | 1,045,900 | 9,000 | 1.5381 | 68,000,000 | 2020-12-01 |
| 1183 | 2021-04-28 | 1,036,900 | 0 | 1.5249 | 68,000,000 | 2020-12-01 |
| 1184 | 2021-04-27 | 1,036,900 | 4,500 | 1.5249 | 68,000,000 | 2020-12-01 |
| 1185 | 2021-04-26 | 1,032,400 | 0 | 1.5182 | 68,000,000 | 2020-12-01 |
| 1186 | 2021-04-23 | 1,032,400 | 0 | 1.5182 | 68,000,000 | 2020-12-01 |
| 1187 | 2021-04-22 | 1,032,400 | -25,000 | 1.5182 | 68,000,000 | 2020-12-01 |
| 1188 | 2021-04-21 | 1,057,400 | 0 | 1.5550 | 68,000,000 | 2020-12-01 |
| 1189 | 2021-04-20 | 1,057,400 | 0 | 1.5550 | 68,000,000 | 2020-12-01 |
| 1190 | 2021-04-19 | 1,057,400 | 0 | 1.5550 | 68,000,000 | 2020-12-01 |
| 1191 | 2021-04-16 | 1,057,400 | 0 | 1.5550 | 68,000,000 | 2020-12-01 |
| 1192 | 2021-04-15 | 1,057,400 | 0 | 1.5550 | 68,000,000 | 2020-12-01 |
| 1193 | 2021-04-14 | 1,057,400 | 0 | 1.5550 | 68,000,000 | 2020-12-01 |
| 1194 | 2021-04-13 | 1,057,400 | 0 | 1.5550 | 68,000,000 | 2020-12-01 |
| 1195 | 2021-04-12 | 1,057,400 | 0 | 1.5550 | 68,000,000 | 2020-12-01 |
| 1196 | 2021-04-09 | 1,057,400 | 0 | 1.5550 | 68,000,000 | 2020-12-01 |
| 1197 | 2021-04-08 | 1,057,400 | 15,000 | 1.5550 | 68,000,000 | 2020-12-01 |
| 1198 | 2021-04-07 | 1,042,400 | 0 | 1.5329 | 68,000,000 | 2020-12-01 |
| 1199 | 2021-04-01 | 1,042,400 | -6,500 | 1.5329 | 68,000,000 | 2020-12-01 |
| 1200 | 2021-03-31 | 1,048,900 | 0 | 1.5425 | 68,000,000 | 2020-12-01 |
| 1201 | 2021-03-30 | 1,048,900 | 0 | 1.5425 | 68,000,000 | 2020-12-01 |
| 1202 | 2021-03-29 | 1,048,900 | 13,500 | 1.5425 | 68,000,000 | 2020-12-01 |
| 1203 | 2021-03-26 | 1,035,400 | 33,000 | 1.5226 | 68,000,000 | 2020-12-01 |
| 1204 | 2021-03-25 | 1,002,400 | 0 | 1.4741 | 68,000,000 | 2020-12-01 |
| 1205 | 2021-03-24 | 1,002,400 | 0 | 1.4741 | 68,000,000 | 2020-12-01 |
| 1206 | 2021-03-23 | 1,002,400 | 0 | 1.4741 | 68,000,000 | 2020-12-01 |
| 1207 | 2021-03-22 | 1,002,400 | 22,500 | 1.4741 | 68,000,000 | 2020-12-01 |
| 1208 | 2021-03-19 | 979,900 | 0 | 1.4410 | 68,000,000 | 2020-12-01 |
| 1209 | 2021-03-18 | 979,900 | 0 | 1.4410 | 68,000,000 | 2020-12-01 |
| 1210 | 2021-03-17 | 979,900 | 0 | 1.4410 | 68,000,000 | 2020-12-01 |
| 1211 | 2021-03-16 | 979,900 | 51,500 | 1.4410 | 68,000,000 | 2020-12-01 |
| 1212 | 2021-03-15 | 928,400 | 14,000 | 1.3653 | 68,000,000 | 2020-12-01 |
| 1213 | 2021-03-12 | 914,400 | 0 | 1.3447 | 68,000,000 | 2020-12-01 |
| 1214 | 2021-03-11 | 914,400 | 0 | 1.3447 | 68,000,000 | 2020-12-01 |
| 1215 | 2021-03-10 | 914,400 | 0 | 1.3447 | 68,000,000 | 2020-12-01 |
| 1216 | 2021-03-09 | 914,400 | 4,500 | 1.3447 | 68,000,000 | 2020-12-01 |
| 1217 | 2021-03-08 | 909,900 | 32,000 | 1.3381 | 68,000,000 | 2020-12-01 |
| 1218 | 2021-03-05 | 877,900 | 30 | 1.2910 | 68,000,000 | 2020-12-01 |
| 1219 | 2021-03-04 | 877,870 | 0 | 1.2910 | 68,000,000 | 2020-12-01 |
| 1220 | 2021-03-03 | 877,870 | 0 | 1.2910 | 68,000,000 | 2020-12-01 |
| 1221 | 2021-03-02 | 877,870 | -3,500 | 1.2910 | 68,000,000 | 2020-12-01 |
| 1222 | 2021-03-01 | 881,370 | -4,000 | 1.2961 | 68,000,000 | 2020-12-01 |
| 1223 | 2021-02-26 | 885,370 | 0 | 1.3020 | 68,000,000 | 2020-12-01 |
| 1224 | 2021-02-25 | 885,370 | 60,000 | 1.3020 | 68,000,000 | 2020-12-01 |
| 1225 | 2021-02-24 | 825,370 | 5,000 | 1.2138 | 68,000,000 | 2020-12-01 |
| 1226 | 2021-02-23 | 820,370 | 96,500 | 1.2064 | 68,000,000 | 2020-12-01 |
| 1227 | 2021-02-22 | 723,870 | 1,000 | 1.0645 | 68,000,000 | 2020-12-01 |
| 1228 | 2021-02-19 | 722,870 | 0 | 1.0630 | 68,000,000 | 2020-12-01 |
| 1229 | 2021-02-18 | 722,870 | 0 | 1.0630 | 68,000,000 | 2020-12-01 |
| 1230 | 2021-02-17 | 722,870 | 39,500 | 1.0630 | 68,000,000 | 2020-12-01 |
| 1231 | 2021-02-16 | 683,370 | 0 | 1.0050 | 68,000,000 | 2020-12-01 |
| 1232 | 2021-02-11 | 683,370 | 0 | 1.0050 | 68,000,000 | 2020-12-01 |
| 1233 | 2021-02-10 | 683,370 | 13,500 | 1.0050 | 68,000,000 | 2020-12-01 |
| 1234 | 2021-02-09 | 669,870 | 0 | 0.9851 | 68,000,000 | 2020-12-01 |
| 1235 | 2021-02-08 | 669,870 | -43,500 | 0.9851 | 68,000,000 | 2020-12-01 |
| 1236 | 2021-02-05 | 713,370 | -130,000 | 1.0491 | 68,000,000 | 2020-12-01 |
| 1237 | 2021-02-04 | 843,370 | 72,000 | 1.2403 | 68,000,000 | 2020-12-01 |
| 1238 | 2021-02-03 | 771,370 | -20,000 | 1.1344 | 68,000,000 | 2020-12-01 |
| 1239 | 2021-02-02 | 791,370 | 40,500 | 1.1638 | 68,000,000 | 2020-12-01 |
| 1240 | 2021-02-01 | 750,870 | -274,000 | 1.1042 | 68,000,000 | 2020-12-01 |
| 1241 | 2021-01-29 | 1,024,870 | 0 | 1.5072 | 68,000,000 | 2020-12-01 |
| 1242 | 2021-01-28 | 1,024,870 | 20,500 | 1.5072 | 68,000,000 | 2020-12-01 |
| 1243 | 2021-01-27 | 1,004,370 | 0 | 1.4770 | 68,000,000 | 2020-12-01 |
| 1244 | 2021-01-26 | 1,004,370 | 0 | 1.4770 | 68,000,000 | 2020-12-01 |
| 1245 | 2021-01-25 | 1,004,370 | 0 | 1.4770 | 68,000,000 | 2020-12-01 |
| 1246 | 2021-01-22 | 1,004,370 | 0 | 1.4770 | 68,000,000 | 2020-12-01 |
| 1247 | 2021-01-21 | 1,004,370 | 5,000 | 1.4770 | 68,000,000 | 2020-12-01 |
| 1248 | 2021-01-20 | 999,370 | 1,500 | 1.4697 | 68,000,000 | 2020-12-01 |
| 1249 | 2021-01-19 | 997,870 | 0 | 1.4675 | 68,000,000 | 2020-12-01 |
| 1250 | 2021-01-18 | 997,870 | 0 | 1.4675 | 68,000,000 | 2020-12-01 |
| 1251 | 2021-01-15 | 997,870 | -5,000 | 1.4675 | 68,000,000 | 2020-12-01 |
| 1252 | 2021-01-14 | 1,002,870 | 500 | 1.4748 | 68,000,000 | 2020-12-01 |
| 1253 | 2021-01-13 | 1,002,370 | 0 | 1.4741 | 68,000,000 | 2020-12-01 |
| 1254 | 2021-01-12 | 1,002,370 | -500 | 1.4741 | 68,000,000 | 2020-12-01 |
| 1255 | 2021-01-11 | 1,002,870 | 107,000 | 1.4748 | 68,000,000 | 2020-12-01 |
| 1256 | 2021-01-08 | 895,870 | 14,500 | 1.3175 | 68,000,000 | 2020-12-01 |
| 1257 | 2021-01-07 | 881,370 | 0 | 1.2961 | 68,000,000 | 2020-12-01 |
| 1258 | 2021-01-06 | 881,370 | 0 | 1.2961 | 68,000,000 | 2020-12-01 |
| 1259 | 2021-01-05 | 881,370 | 0 | 1.2961 | 68,000,000 | 2020-12-01 |
| 1260 | 2021-01-04 | 881,370 | 0 | 1.2961 | 68,000,000 | 2020-12-01 |
| 1261 | 2020-12-31 | 881,370 | 0 | 1.2961 | 68,000,000 | 2020-12-01 |
| 1262 | 2020-12-30 | 881,370 | 0 | 1.2961 | 68,000,000 | 2020-12-01 |
| 1263 | 2020-12-29 | 881,370 | 0 | 1.2961 | 68,000,000 | 2020-12-01 |
| 1264 | 2020-12-28 | 881,370 | 0 | 1.2961 | 68,000,000 | 2020-12-01 |
| 1265 | 2020-12-24 | 881,370 | 0 | 1.2961 | 68,000,000 | 2020-12-01 |
| 1266 | 2020-12-23 | 881,370 | -5,000 | 1.2961 | 68,000,000 | 2020-12-01 |
| 1267 | 2020-12-22 | 886,370 | 0 | 1.3035 | 68,000,000 | 2020-12-01 |
| 1268 | 2020-12-21 | 886,370 | 0 | 1.3035 | 68,000,000 | 2020-12-01 |
| 1269 | 2020-12-18 | 886,370 | 0 | 1.3035 | 68,000,000 | 2020-12-01 |
| 1270 | 2020-12-17 | 886,370 | 4,000 | 1.3035 | 68,000,000 | 2020-12-01 |
| 1271 | 2020-12-16 | 882,370 | 1,500 | 1.2976 | 68,000,000 | 2020-12-01 |
| 1272 | 2020-12-15 | 880,870 | 0 | 1.2954 | 68,000,000 | 2020-12-01 |
| 1273 | 2020-12-14 | 880,870 | 0 | 1.2954 | 68,000,000 | 2020-12-01 |
| 1274 | 2020-12-11 | 880,870 | 0 | 1.2954 | 68,000,000 | 2020-12-01 |
| 1275 | 2020-12-10 | 880,870 | 0 | 1.2954 | 68,000,000 | 2020-12-01 |
| 1276 | 2020-12-09 | 880,870 | 0 | 1.2954 | 68,000,000 | 2020-12-01 |
| 1277 | 2020-12-08 | 880,870 | 0 | 1.2954 | 68,000,000 | 2020-12-01 |
| 1278 | 2020-12-07 | 880,870 | 3,000 | 1.2954 | 68,000,000 | 2020-12-01 |
| 1279 | 2020-12-04 | 877,870 | 0 | 1.2910 | 68,000,000 | 2020-12-01 |
| 1280 | 2020-12-03 | 877,870 | -3,500,500 | 1.2910 | 68,000,000 | 2020-12-01 |
| 1281 | 2020-12-02 | 4,378,370 | 3,500,000 | 6.4388 | 68,000,000 | 2020-12-01 |
| 1282 | 2020-12-01 | 878,370 | 0 | 1.2917 | 68,000,000 | 2020-12-01 |
| 1283 | 2020-11-30 | 878,370 | 0 | 1.2285 | 71,500,000 | 2020-07-22 |
| 1284 | 2020-11-27 | 878,370 | 0 | 1.2285 | 71,500,000 | 2020-07-22 |
| 1285 | 2020-11-26 | 878,370 | 10,000 | 1.2285 | 71,500,000 | 2020-07-22 |
| 1286 | 2020-11-25 | 868,370 | 1,500 | 1.2145 | 71,500,000 | 2020-07-22 |
| 1287 | 2020-11-24 | 866,870 | 0 | 1.2124 | 71,500,000 | 2020-07-22 |
| 1288 | 2020-11-23 | 866,870 | 0 | 1.2124 | 71,500,000 | 2020-07-22 |
| 1289 | 2020-11-20 | 866,870 | 0 | 1.2124 | 71,500,000 | 2020-07-22 |
| 1290 | 2020-11-19 | 866,870 | 0 | 1.2124 | 71,500,000 | 2020-07-22 |
| 1291 | 2020-11-18 | 866,870 | 0 | 1.2124 | 71,500,000 | 2020-07-22 |
| 1292 | 2020-11-17 | 866,870 | 0 | 1.2124 | 71,500,000 | 2020-07-22 |
| 1293 | 2020-11-16 | 866,870 | 0 | 1.2124 | 71,500,000 | 2020-07-22 |
| 1294 | 2020-11-13 | 866,870 | 0 | 1.2124 | 71,500,000 | 2020-07-22 |
| 1295 | 2020-11-12 | 866,870 | 0 | 1.2124 | 71,500,000 | 2020-07-22 |
| 1296 | 2020-11-11 | 866,870 | 3,000 | 1.2124 | 71,500,000 | 2020-07-22 |
| 1297 | 2020-11-10 | 863,870 | 5,500 | 1.2082 | 71,500,000 | 2020-07-22 |
| 1298 | 2020-11-09 | 858,370 | 0 | 1.2005 | 71,500,000 | 2020-07-22 |
| 1299 | 2020-11-06 | 858,370 | 500 | 1.2005 | 71,500,000 | 2020-07-22 |
| 1300 | 2020-11-05 | 857,870 | 0 | 1.1998 | 71,500,000 | 2020-07-22 |
| 1301 | 2020-11-04 | 857,870 | 0 | 1.1998 | 71,500,000 | 2020-07-22 |
| 1302 | 2020-11-03 | 857,870 | 20,000 | 1.1998 | 71,500,000 | 2020-07-22 |
| 1303 | 2020-11-02 | 837,870 | 0 | 1.1718 | 71,500,000 | 2020-07-22 |
| 1304 | 2020-10-30 | 837,870 | 4,000 | 1.1718 | 71,500,000 | 2020-07-22 |
| 1305 | 2020-10-29 | 833,870 | 0 | 1.1663 | 71,500,000 | 2020-07-22 |
| 1306 | 2020-10-28 | 833,870 | 0 | 1.1663 | 71,500,000 | 2020-07-22 |
| 1307 | 2020-10-27 | 833,870 | 0 | 1.1663 | 71,500,000 | 2020-07-22 |
| 1308 | 2020-10-23 | 833,870 | 0 | 1.1663 | 71,500,000 | 2020-07-22 |
| 1309 | 2020-10-22 | 833,870 | 0 | 1.1663 | 71,500,000 | 2020-07-22 |
| 1310 | 2020-10-21 | 833,870 | 0 | 1.1663 | 71,500,000 | 2020-07-22 |
| 1311 | 2020-10-20 | 833,870 | 0 | 1.1663 | 71,500,000 | 2020-07-22 |
| 1312 | 2020-10-19 | 833,870 | -5,000 | 1.1663 | 71,500,000 | 2020-07-22 |
| 1313 | 2020-10-16 | 838,870 | 0 | 1.1732 | 71,500,000 | 2020-07-22 |
| 1314 | 2020-10-15 | 838,870 | -2,000 | 1.1732 | 71,500,000 | 2020-07-22 |
| 1315 | 2020-10-14 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1316 | 2020-10-12 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1317 | 2020-10-09 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1318 | 2020-10-08 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1319 | 2020-10-07 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1320 | 2020-10-06 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1321 | 2020-10-05 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1322 | 2020-09-30 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1323 | 2020-09-29 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1324 | 2020-09-28 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1325 | 2020-09-25 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1326 | 2020-09-24 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1327 | 2020-09-23 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1328 | 2020-09-22 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1329 | 2020-09-21 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1330 | 2020-09-18 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1331 | 2020-09-17 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1332 | 2020-09-16 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1333 | 2020-09-15 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1334 | 2020-09-14 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1335 | 2020-09-11 | 840,870 | 0 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1336 | 2020-09-10 | 840,870 | -5,000 | 1.1760 | 71,500,000 | 2020-07-22 |
| 1337 | 2020-09-09 | 845,870 | -5,000 | 1.1830 | 71,500,000 | 2020-07-22 |
| 1338 | 2020-09-08 | 850,870 | -28,500 | 1.1900 | 71,500,000 | 2020-07-22 |
| 1339 | 2020-09-07 | 879,370 | -3,000 | 1.2299 | 71,500,000 | 2020-07-22 |
| 1340 | 2020-09-04 | 882,370 | 15,000 | 1.2341 | 71,500,000 | 2020-07-22 |
| 1341 | 2020-09-03 | 867,370 | 0 | 1.2131 | 71,500,000 | 2020-07-22 |
| 1342 | 2020-09-02 | 867,370 | 0 | 1.2131 | 71,500,000 | 2020-07-22 |
| 1343 | 2020-09-01 | 867,370 | 6,500 | 1.2131 | 71,500,000 | 2020-07-22 |
| 1344 | 2020-08-31 | 860,870 | -14,000 | 1.2040 | 71,500,000 | 2020-07-22 |
| 1345 | 2020-08-28 | 874,870 | 12,000 | 1.2236 | 71,500,000 | 2020-07-22 |
| 1346 | 2020-08-27 | 862,870 | 0 | 1.2068 | 71,500,000 | 2020-07-22 |
| 1347 | 2020-08-26 | 862,870 | 0 | 1.2068 | 71,500,000 | 2020-07-22 |
| 1348 | 2020-08-25 | 862,870 | 0 | 1.2068 | 71,500,000 | 2020-07-22 |
| 1349 | 2020-08-24 | 862,870 | 0 | 1.2068 | 71,500,000 | 2020-07-22 |
| 1350 | 2020-08-21 | 862,870 | 0 | 1.2068 | 71,500,000 | 2020-07-22 |
| 1351 | 2020-08-20 | 862,870 | 0 | 1.2068 | 71,500,000 | 2020-07-22 |
| 1352 | 2020-08-19 | 862,870 | 0 | 1.2068 | 71,500,000 | 2020-07-22 |
| 1353 | 2020-08-18 | 862,870 | 0 | 1.2068 | 71,500,000 | 2020-07-22 |
| 1354 | 2020-08-17 | 862,870 | -2,000 | 1.2068 | 71,500,000 | 2020-07-22 |
| 1355 | 2020-08-14 | 864,870 | 5,000 | 1.2096 | 71,500,000 | 2020-07-22 |
| 1356 | 2020-08-13 | 859,870 | -1,000 | 1.2026 | 71,500,000 | 2020-07-22 |
| 1357 | 2020-08-12 | 860,870 | 0 | 1.2040 | 71,500,000 | 2020-07-22 |
| 1358 | 2020-08-11 | 860,870 | 59,505 | 1.2040 | 71,500,000 | 2020-07-22 |
| 1359 | 2020-08-10 | 801,365 | 5,000 | 1.1208 | 71,500,000 | 2020-07-22 |
| 1360 | 2020-08-07 | 796,365 | -205,005 | 1.1138 | 71,500,000 | 2020-07-22 |
| 1361 | 2020-08-06 | 1,001,370 | 0 | 1.4005 | 71,500,000 | 2020-07-22 |
| 1362 | 2020-08-05 | 1,001,370 | 0 | 1.4005 | 71,500,000 | 2020-07-22 |
| 1363 | 2020-08-04 | 1,001,370 | 5,000 | 1.4005 | 71,500,000 | 2020-07-22 |
| 1364 | 2020-08-03 | 996,370 | 0 | 1.3935 | 71,500,000 | 2020-07-22 |
| 1365 | 2020-07-31 | 996,370 | 0 | 1.3935 | 71,500,000 | 2020-07-22 |
| 1366 | 2020-07-30 | 996,370 | 7,000 | 1.3935 | 71,500,000 | 2020-07-22 |
| 1367 | 2020-07-29 | 989,370 | -5,000 | 1.3837 | 71,500,000 | 2020-07-22 |
| 1368 | 2020-07-28 | 994,370 | 9,500 | 1.3907 | 71,500,000 | 2020-07-22 |
| 1369 | 2020-07-27 | 984,870 | 21,500 | 1.3774 | 71,500,000 | 2020-07-22 |
| 1370 | 2020-07-24 | 963,370 | 0 | 1.3474 | 71,500,000 | 2020-07-22 |
| 1371 | 2020-07-23 | 963,370 | -1,000,000 | 1.3474 | 71,500,000 | 2020-07-22 |
| 1372 | 2020-07-22 | 1,963,370 | 0 | 2.7460 | 71,500,000 | 2020-07-22 |
| 1373 | 2020-07-21 | 1,963,370 | -6,000 | 2.7081 | 72,500,000 | 2020-05-20 |
| 1374 | 2020-07-20 | 1,969,370 | 15,000 | 2.7164 | 72,500,000 | 2020-05-20 |
| 1375 | 2020-07-17 | 1,954,370 | 10,000 | 2.6957 | 72,500,000 | 2020-05-20 |
| 1376 | 2020-07-16 | 1,944,370 | 30,000 | 2.6819 | 72,500,000 | 2020-05-20 |
| 1377 | 2020-07-15 | 1,914,370 | 20,000 | 2.6405 | 72,500,000 | 2020-05-20 |
| 1378 | 2020-07-14 | 1,894,370 | -2,500 | 2.6129 | 72,500,000 | 2020-05-20 |
| 1379 | 2020-07-13 | 1,896,870 | 30,000 | 2.6164 | 72,500,000 | 2020-05-20 |
| 1380 | 2020-07-10 | 1,866,870 | 13,500 | 2.5750 | 72,500,000 | 2020-05-20 |
| 1381 | 2020-07-09 | 1,853,370 | 0 | 2.5564 | 72,500,000 | 2020-05-20 |
| 1382 | 2020-07-08 | 1,853,370 | 65,500 | 2.5564 | 72,500,000 | 2020-05-20 |
| 1383 | 2020-07-07 | 1,787,870 | 500 | 2.4660 | 72,500,000 | 2020-05-20 |
| 1384 | 2020-07-06 | 1,787,370 | 0 | 2.4653 | 72,500,000 | 2020-05-20 |
| 1385 | 2020-07-03 | 1,787,370 | 24,500 | 2.4653 | 72,500,000 | 2020-05-20 |
| 1386 | 2020-07-02 | 1,762,870 | 0 | 2.4315 | 72,500,000 | 2020-05-20 |
| 1387 | 2020-06-30 | 1,762,870 | 0 | 2.4315 | 72,500,000 | 2020-05-20 |
| 1388 | 2020-06-29 | 1,762,870 | 20,000 | 2.4315 | 72,500,000 | 2020-05-20 |
| 1389 | 2020-06-26 | 1,742,870 | -200,000 | 2.4040 | 72,500,000 | 2020-05-20 |
| 1390 | 2020-06-24 | 1,942,870 | 0 | 2.6798 | 72,500,000 | 2020-05-20 |
| 1391 | 2020-06-23 | 1,942,870 | 10,000 | 2.6798 | 72,500,000 | 2020-05-20 |
| 1392 | 2020-06-22 | 1,932,870 | -5,000 | 2.6660 | 72,500,000 | 2020-05-20 |
| 1393 | 2020-06-19 | 1,937,870 | 0 | 2.6729 | 72,500,000 | 2020-05-20 |
| 1394 | 2020-06-18 | 1,937,870 | 0 | 2.6729 | 72,500,000 | 2020-05-20 |
| 1395 | 2020-06-17 | 1,937,870 | 0 | 2.6729 | 72,500,000 | 2020-05-20 |
| 1396 | 2020-06-16 | 1,937,870 | 0 | 2.6729 | 72,500,000 | 2020-05-20 |
| 1397 | 2020-06-15 | 1,937,870 | 0 | 2.6729 | 72,500,000 | 2020-05-20 |
| 1398 | 2020-06-12 | 1,937,870 | 5,000 | 2.6729 | 72,500,000 | 2020-05-20 |
| 1399 | 2020-06-11 | 1,932,870 | -5,000 | 2.6660 | 72,500,000 | 2020-05-20 |
| 1400 | 2020-06-10 | 1,937,870 | 2,500 | 2.6729 | 72,500,000 | 2020-05-20 |
| 1401 | 2020-06-09 | 1,935,370 | 25,000 | 2.6695 | 72,500,000 | 2020-05-20 |
| 1402 | 2020-06-08 | 1,910,370 | 0 | 2.6350 | 72,500,000 | 2020-05-20 |
| 1403 | 2020-06-05 | 1,910,370 | 0 | 2.6350 | 72,500,000 | 2020-05-20 |
| 1404 | 2020-06-04 | 1,910,370 | 0 | 2.6350 | 72,500,000 | 2020-05-20 |
| 1405 | 2020-06-03 | 1,910,370 | 0 | 2.6350 | 72,500,000 | 2020-05-20 |
| 1406 | 2020-06-02 | 1,910,370 | 0 | 2.6350 | 72,500,000 | 2020-05-20 |
| 1407 | 2020-06-01 | 1,910,370 | 0 | 2.6350 | 72,500,000 | 2020-05-20 |
| 1408 | 2020-05-29 | 1,910,370 | 0 | 2.6350 | 72,500,000 | 2020-05-20 |
| 1409 | 2020-05-28 | 1,910,370 | -1,000 | 2.6350 | 72,500,000 | 2020-05-20 |
| 1410 | 2020-05-27 | 1,911,370 | 0 | 2.6364 | 72,500,000 | 2020-05-20 |
| 1411 | 2020-05-26 | 1,911,370 | 0 | 2.6364 | 72,500,000 | 2020-05-20 |
| 1412 | 2020-05-25 | 1,911,370 | -15,000 | 2.6364 | 72,500,000 | 2020-05-20 |
| 1413 | 2020-05-22 | 1,926,370 | 22,500 | 2.6571 | 72,500,000 | 2020-05-20 |
| 1414 | 2020-05-21 | 1,903,870 | 0 | 2.6260 | 72,500,000 | 2020-05-20 |
| 1415 | 2020-05-20 | 1,903,870 | -5,000 | 2.6260 | 72,500,000 | 2020-05-20 |
| 1416 | 2020-05-19 | 1,908,870 | -2,500 | 2.6329 | 72,500,000 | 2020-05-19 |
| 1417 | 2020-05-18 | 1,911,370 | 0 | 2.6364 | 72,500,000 | 2020-05-18 |
| 1418 | 2020-05-15 | 1,911,370 | 0 | 2.6364 | 72,500,000 | 2020-05-15 |
| 1419 | 2020-05-14 | 1,911,370 | 0 | 2.6364 | 72,500,000 | 2020-05-13 |
| 1420 | 2020-05-13 | 1,911,370 | 3,000 | 2.6364 | 72,500,000 | 2020-05-13 |
| 1421 | 2020-05-12 | 1,908,370 | -10,000 | 2.6322 | 72,500,000 | 2020-04-24 |
| 1422 | 2020-05-11 | 1,918,370 | 0 | 2.6460 | 72,500,000 | 2020-04-24 |
| 1423 | 2020-05-08 | 1,918,370 | 0 | 2.6460 | 72,500,000 | 2020-04-24 |
| 1424 | 2020-05-07 | 1,918,370 | 2,500 | 2.6460 | 72,500,000 | 2020-04-24 |
| 1425 | 2020-05-06 | 1,915,870 | 5,000 | 2.6426 | 72,500,000 | 2020-04-24 |
| 1426 | 2020-05-05 | 1,910,870 | -2,500 | 2.6357 | 72,500,000 | 2020-04-24 |
| 1427 | 2020-05-04 | 1,913,370 | 3,500 | 2.6391 | 72,500,000 | 2020-04-24 |
| 1428 | 2020-04-29 | 1,909,870 | 0 | 2.6343 | 72,500,000 | 2020-04-24 |
| 1429 | 2020-04-28 | 1,909,870 | -4,000,000 | 2.6343 | 72,500,000 | 2020-04-24 |
| 1430 | 2020-04-27 | 5,909,870 | 3,995,000 | 8.1515 | 72,500,000 | 2020-04-24 |
| 1431 | 2020-04-24 | 1,914,870 | 0 | 2.6412 | 72,500,000 | 2020-04-24 |
| 1432 | 2020-04-23 | 1,914,870 | 29,500 | 2.5031 | 76,500,000 | 2020-03-05 |
| 1433 | 2020-04-22 | 1,885,370 | 0 | 2.4645 | 76,500,000 | 2020-03-05 |
| 1434 | 2020-04-21 | 1,885,370 | 40,000 | 2.4645 | 76,500,000 | 2020-03-05 |
| 1435 | 2020-04-20 | 1,845,370 | 5,000 | 2.4122 | 76,500,000 | 2020-03-05 |
| 1436 | 2020-04-17 | 1,840,370 | 9,500 | 2.4057 | 76,500,000 | 2020-03-05 |
| 1437 | 2020-04-16 | 1,830,870 | 30,000 | 2.3933 | 76,500,000 | 2020-03-05 |
| 1438 | 2020-04-15 | 1,800,870 | -4,500 | 2.3541 | 76,500,000 | 2020-03-05 |
| 1439 | 2020-04-14 | 1,805,370 | 40,000 | 2.3600 | 76,500,000 | 2020-03-05 |
| 1440 | 2020-04-09 | 1,765,370 | 29,000 | 2.3077 | 76,500,000 | 2020-03-05 |
| 1441 | 2020-04-08 | 1,736,370 | 9,000 | 2.2698 | 76,500,000 | 2020-03-05 |
| 1442 | 2020-04-07 | 1,727,370 | 0 | 2.2580 | 76,500,000 | 2020-03-05 |
| 1443 | 2020-04-06 | 1,727,370 | 0 | 2.2580 | 76,500,000 | 2020-03-05 |
| 1444 | 2020-04-03 | 1,727,370 | 0 | 2.2580 | 76,500,000 | 2020-03-05 |
| 1445 | 2020-04-02 | 1,727,370 | 0 | 2.2580 | 76,500,000 | 2020-03-05 |
| 1446 | 2020-04-01 | 1,727,370 | 0 | 2.2580 | 76,500,000 | 2020-03-05 |
| 1447 | 2020-03-31 | 1,727,370 | -5,000 | 2.2580 | 76,500,000 | 2020-03-05 |
| 1448 | 2020-03-30 | 1,732,370 | 0 | 2.2645 | 76,500,000 | 2020-03-05 |
| 1449 | 2020-03-27 | 1,732,370 | -5,000 | 2.2645 | 76,500,000 | 2020-03-05 |
| 1450 | 2020-03-26 | 1,737,370 | 0 | 2.2711 | 76,500,000 | 2020-03-05 |
| 1451 | 2020-03-25 | 1,737,370 | -80,000 | 2.2711 | 76,500,000 | 2020-03-05 |
| 1452 | 2020-03-24 | 1,817,370 | -4,000 | 2.3756 | 76,500,000 | 2020-03-05 |
| 1453 | 2020-03-23 | 1,821,370 | -45,500 | 2.3809 | 76,500,000 | 2020-03-05 |
| 1454 | 2020-03-20 | 1,866,870 | 0 | 2.4404 | 76,500,000 | 2020-03-05 |
| 1455 | 2020-03-19 | 1,866,870 | -5,000 | 2.4404 | 76,500,000 | 2020-03-05 |
| 1456 | 2020-03-18 | 1,871,870 | -2,500 | 2.4469 | 76,500,000 | 2020-03-05 |
| 1457 | 2020-03-17 | 1,874,370 | 307,500 | 2.4502 | 76,500,000 | 2020-03-05 |
| 1458 | 2020-03-16 | 1,566,870 | 0 | 2.0482 | 76,500,000 | 2020-03-05 |
| 1459 | 2020-03-13 | 1,566,870 | 0 | 2.0482 | 76,500,000 | 2020-03-05 |
| 1460 | 2020-03-12 | 1,566,870 | -10,000 | 2.0482 | 76,500,000 | 2020-03-05 |
| 1461 | 2020-03-11 | 1,576,870 | 0 | 2.0613 | 76,500,000 | 2020-03-05 |
| 1462 | 2020-03-10 | 1,576,870 | 0 | 2.0613 | 76,500,000 | 2020-03-05 |
| 1463 | 2020-03-09 | 1,576,870 | 0 | 2.0613 | 76,500,000 | 2020-03-05 |
| 1464 | 2020-03-06 | 1,576,870 | 0 | 2.0613 | 76,500,000 | 2020-03-05 |
| 1465 | 2020-03-05 | 1,576,870 | 0 | 2.0613 | 76,500,000 | 2020-03-05 |
| 1466 | 2020-03-04 | 1,576,870 | 0 | 2.1166 | 74,500,000 | 2020-02-28 |
| 1467 | 2020-03-03 | 1,576,870 | 14,000 | 2.1166 | 74,500,000 | 2020-02-28 |
| 1468 | 2020-03-02 | 1,562,870 | 317,000 | 2.0978 | 74,500,000 | 2020-02-28 |
| 1469 | 2020-02-28 | 1,245,870 | -777,500 | 1.6723 | 74,500,000 | 2020-02-28 |
| 1470 | 2020-02-27 | 2,023,370 | 690,500 | 2.7717 | 73,000,000 | 2020-02-12 |
| 1471 | 2020-02-26 | 1,332,870 | 0 | 1.8258 | 73,000,000 | 2020-02-12 |
| 1472 | 2020-02-25 | 1,332,870 | 0 | 1.8258 | 73,000,000 | 2020-02-12 |
| 1473 | 2020-02-24 | 1,332,870 | 0 | 1.8258 | 73,000,000 | 2020-02-12 |
| 1474 | 2020-02-21 | 1,332,870 | 0 | 1.8258 | 73,000,000 | 2020-02-12 |
| 1475 | 2020-02-20 | 1,332,870 | 0 | 1.8258 | 73,000,000 | 2020-02-12 |
| 1476 | 2020-02-19 | 1,332,870 | 0 | 1.8258 | 73,000,000 | 2020-02-12 |
| 1477 | 2020-02-18 | 1,332,870 | 0 | 1.8258 | 73,000,000 | 2020-02-12 |
| 1478 | 2020-02-17 | 1,332,870 | 0 | 1.8258 | 73,000,000 | 2020-02-12 |
| 1479 | 2020-02-14 | 1,332,870 | 0 | 1.8258 | 73,000,000 | 2020-02-12 |
| 1480 | 2020-02-13 | 1,332,870 | 0 | 1.8258 | 73,000,000 | 2020-02-12 |
| 1481 | 2020-02-12 | 1,332,870 | 0 | 1.8258 | 73,000,000 | 2020-02-12 |
| 1482 | 2020-02-11 | 1,332,870 | -22,000 | 1.8012 | 74,000,000 | 2020-01-24 |
| 1483 | 2020-02-10 | 1,354,870 | 0 | 1.8309 | 74,000,000 | 2020-01-24 |
| 1484 | 2020-02-07 | 1,354,870 | 0 | 1.8309 | 74,000,000 | 2020-01-24 |
| 1485 | 2020-02-06 | 1,354,870 | 0 | 1.8309 | 74,000,000 | 2020-01-24 |
| 1486 | 2020-02-05 | 1,354,870 | 500 | 1.8309 | 74,000,000 | 2020-01-24 |
| 1487 | 2020-02-04 | 1,354,370 | 0 | 1.8302 | 74,000,000 | 2020-01-24 |
| 1488 | 2020-02-03 | 1,354,370 | 0 | 1.8302 | 74,000,000 | 2020-01-24 |
| 1489 | 2020-01-31 | 1,354,370 | 0 | 1.8302 | 74,000,000 | 2020-01-24 |
| 1490 | 2020-01-30 | 1,354,370 | -1,705,000 | 1.8302 | 74,000,000 | 2020-01-24 |
| 1491 | 2020-01-29 | 3,059,370 | 1,500,000 | 4.1343 | 74,000,000 | 2020-01-24 |
| 1492 | 2020-01-24 | 1,559,370 | 0 | 2.1073 | 74,000,000 | 2020-01-24 |
| 1493 | 2020-01-23 | 1,559,370 | 0 | 2.1509 | 72,500,000 | 2020-01-21 |
| 1494 | 2020-01-22 | 1,559,370 | -504,500 | 2.1509 | 72,500,000 | 2020-01-21 |
| 1495 | 2020-01-21 | 2,063,870 | 680,000 | 2.8467 | 72,500,000 | 2020-01-21 |
| 1496 | 2020-01-20 | 1,383,870 | 0 | 1.8957 | 73,000,000 | 2019-11-29 |
| 1497 | 2020-01-17 | 1,383,870 | 0 | 1.8957 | 73,000,000 | 2019-11-29 |
| 1498 | 2020-01-16 | 1,383,870 | 0 | 1.8957 | 73,000,000 | 2019-11-29 |
| 1499 | 2020-01-15 | 1,383,870 | 0 | 1.8957 | 73,000,000 | 2019-11-29 |
| 1500 | 2020-01-14 | 1,383,870 | 0 | 1.8957 | 73,000,000 | 2019-11-29 |
| 1501 | 2020-01-13 | 1,383,870 | 0 | 1.8957 | 73,000,000 | 2019-11-29 |
| 1502 | 2020-01-10 | 1,383,870 | 0 | 1.8957 | 73,000,000 | 2019-11-29 |
| 1503 | 2020-01-09 | 1,383,870 | 0 | 1.8957 | 73,000,000 | 2019-11-29 |
| 1504 | 2020-01-08 | 1,383,870 | 0 | 1.8957 | 73,000,000 | 2019-11-29 |
| 1505 | 2020-01-07 | 1,383,870 | 0 | 1.8957 | 73,000,000 | 2019-11-29 |
| 1506 | 2020-01-06 | 1,383,870 | 0 | 1.8957 | 73,000,000 | 2019-11-29 |
| 1507 | 2020-01-03 | 1,383,870 | 8,000 | 1.8957 | 73,000,000 | 2019-11-29 |
| 1508 | 2020-01-02 | 1,375,870 | 0 | 1.8848 | 73,000,000 | 2019-11-29 |
| 1509 | 2019-12-31 | 1,375,870 | 0 | 1.8848 | 73,000,000 | 2019-11-29 |
| 1510 | 2019-12-30 | 1,375,870 | 0 | 1.8848 | 73,000,000 | 2019-11-29 |
| 1511 | 2019-12-27 | 1,375,870 | 5,500 | 1.8848 | 73,000,000 | 2019-11-29 |
| 1512 | 2019-12-24 | 1,370,370 | 0 | 1.8772 | 73,000,000 | 2019-11-29 |
| 1513 | 2019-12-23 | 1,370,370 | 0 | 1.8772 | 73,000,000 | 2019-11-29 |
| 1514 | 2019-12-20 | 1,370,370 | 0 | 1.8772 | 73,000,000 | 2019-11-29 |
| 1515 | 2019-12-19 | 1,370,370 | 0 | 1.8772 | 73,000,000 | 2019-11-29 |
| 1516 | 2019-12-18 | 1,370,370 | 0 | 1.8772 | 73,000,000 | 2019-11-29 |
| 1517 | 2019-12-17 | 1,370,370 | -1,500 | 1.8772 | 73,000,000 | 2019-11-29 |
| 1518 | 2019-12-16 | 1,371,870 | 0 | 1.8793 | 73,000,000 | 2019-11-29 |
| 1519 | 2019-12-13 | 1,371,870 | 0 | 1.8793 | 73,000,000 | 2019-11-29 |
| 1520 | 2019-12-12 | 1,371,870 | 0 | 1.8793 | 73,000,000 | 2019-11-29 |
| 1521 | 2019-12-11 | 1,371,870 | 0 | 1.8793 | 73,000,000 | 2019-11-29 |
| 1522 | 2019-12-10 | 1,371,870 | 0 | 1.8793 | 73,000,000 | 2019-11-29 |
| 1523 | 2019-12-09 | 1,371,870 | 0 | 1.8793 | 73,000,000 | 2019-11-29 |
| 1524 | 2019-12-06 | 1,371,870 | -4,500 | 1.8793 | 73,000,000 | 2019-11-29 |
| 1525 | 2019-12-05 | 1,376,370 | 0 | 1.8854 | 73,000,000 | 2019-11-29 |
| 1526 | 2019-12-04 | 1,376,370 | 0 | 1.8854 | 73,000,000 | 2019-11-29 |
| 1527 | 2019-12-03 | 1,376,370 | 0 | 1.8854 | 73,000,000 | 2019-11-29 |
| 1528 | 2019-12-02 | 1,376,370 | -39,000 | 1.8854 | 73,000,000 | 2019-11-29 |
| 1529 | 2019-11-29 | 1,415,370 | 0 | 1.9389 | 73,000,000 | 2019-11-29 |
| 1530 | 2019-11-28 | 1,415,370 | -4,000 | 1.8872 | 75,000,000 | 2019-08-14 |
| 1531 | 2019-11-27 | 1,419,370 | 0 | 1.8925 | 75,000,000 | 2019-08-14 |
| 1532 | 2019-11-26 | 1,419,370 | 0 | 1.8925 | 75,000,000 | 2019-08-14 |
| 1533 | 2019-11-25 | 1,419,370 | 0 | 1.8925 | 75,000,000 | 2019-08-14 |
| 1534 | 2019-11-22 | 1,419,370 | 0 | 1.8925 | 75,000,000 | 2019-08-14 |
| 1535 | 2019-11-21 | 1,419,370 | -2,500 | 1.8925 | 75,000,000 | 2019-08-14 |
| 1536 | 2019-11-20 | 1,421,870 | 0 | 1.8958 | 75,000,000 | 2019-08-14 |
| 1537 | 2019-11-19 | 1,421,870 | 5,000 | 1.8958 | 75,000,000 | 2019-08-14 |
| 1538 | 2019-11-18 | 1,416,870 | -2,500 | 1.8892 | 75,000,000 | 2019-08-14 |
| 1539 | 2019-11-15 | 1,419,370 | 0 | 1.8925 | 75,000,000 | 2019-08-14 |
| 1540 | 2019-11-14 | 1,419,370 | 0 | 1.8925 | 75,000,000 | 2019-08-14 |
| 1541 | 2019-11-13 | 1,419,370 | 0 | 1.8925 | 75,000,000 | 2019-08-14 |
| 1542 | 2019-11-12 | 1,419,370 | 0 | 1.8925 | 75,000,000 | 2019-08-14 |
| 1543 | 2019-11-11 | 1,419,370 | 1,500 | 1.8925 | 75,000,000 | 2019-08-14 |
| 1544 | 2019-11-08 | 1,417,870 | 0 | 1.8905 | 75,000,000 | 2019-08-14 |
| 1545 | 2019-11-07 | 1,417,870 | 5,750 | 1.8905 | 75,000,000 | 2019-08-14 |
| 1546 | 2019-11-06 | 1,412,120 | 0 | 1.8828 | 75,000,000 | 2019-08-14 |
| 1547 | 2019-11-05 | 1,412,120 | 3,000 | 1.8828 | 75,000,000 | 2019-08-14 |
| 1548 | 2019-11-04 | 1,409,120 | 0 | 1.8788 | 75,000,000 | 2019-08-14 |
| 1549 | 2019-11-01 | 1,409,120 | 0 | 1.8788 | 75,000,000 | 2019-08-14 |
| 1550 | 2019-10-31 | 1,409,120 | 0 | 1.8788 | 75,000,000 | 2019-08-14 |
| 1551 | 2019-10-30 | 1,409,120 | -500 | 1.8788 | 75,000,000 | 2019-08-14 |
| 1552 | 2019-10-29 | 1,409,620 | 2,750 | 1.8795 | 75,000,000 | 2019-08-14 |
| 1553 | 2019-10-28 | 1,406,870 | 0 | 1.8758 | 75,000,000 | 2019-08-14 |
| 1554 | 2019-10-25 | 1,406,870 | 0 | 1.8758 | 75,000,000 | 2019-08-14 |
| 1555 | 2019-10-24 | 1,406,870 | 0 | 1.8758 | 75,000,000 | 2019-08-14 |
| 1556 | 2019-10-23 | 1,406,870 | 0 | 1.8758 | 75,000,000 | 2019-08-14 |
| 1557 | 2019-10-22 | 1,406,870 | 0 | 1.8758 | 75,000,000 | 2019-08-14 |
| 1558 | 2019-10-21 | 1,406,870 | 0 | 1.8758 | 75,000,000 | 2019-08-14 |
| 1559 | 2019-10-18 | 1,406,870 | 10,000 | 1.8758 | 75,000,000 | 2019-08-14 |
| 1560 | 2019-10-17 | 1,396,870 | 0 | 1.8625 | 75,000,000 | 2019-08-14 |
| 1561 | 2019-10-16 | 1,396,870 | 0 | 1.8625 | 75,000,000 | 2019-08-14 |
| 1562 | 2019-10-15 | 1,396,870 | 0 | 1.8625 | 75,000,000 | 2019-08-14 |
| 1563 | 2019-10-14 | 1,396,870 | 0 | 1.8625 | 75,000,000 | 2019-08-14 |
| 1564 | 2019-10-11 | 1,396,870 | 0 | 1.8625 | 75,000,000 | 2019-08-14 |
| 1565 | 2019-10-10 | 1,396,870 | 0 | 1.8625 | 75,000,000 | 2019-08-14 |
| 1566 | 2019-10-09 | 1,396,870 | 0 | 1.8625 | 75,000,000 | 2019-08-14 |
| 1567 | 2019-10-08 | 1,396,870 | 0 | 1.8625 | 75,000,000 | 2019-08-14 |
| 1568 | 2019-10-04 | 1,396,870 | 1,000 | 1.8625 | 75,000,000 | 2019-08-14 |
| 1569 | 2019-10-03 | 1,395,870 | -2,500 | 1.8612 | 75,000,000 | 2019-08-14 |
| 1570 | 2019-10-02 | 1,398,370 | 0 | 1.8645 | 75,000,000 | 2019-08-14 |
| 1571 | 2019-09-30 | 1,398,370 | 0 | 1.8645 | 75,000,000 | 2019-08-14 |
| 1572 | 2019-09-27 | 1,398,370 | 0 | 1.8645 | 75,000,000 | 2019-08-14 |
| 1573 | 2019-09-26 | 1,398,370 | 0 | 1.8645 | 75,000,000 | 2019-08-14 |
| 1574 | 2019-09-25 | 1,398,370 | 0 | 1.8645 | 75,000,000 | 2019-08-14 |
| 1575 | 2019-09-24 | 1,398,370 | 0 | 1.8645 | 75,000,000 | 2019-08-14 |
| 1576 | 2019-09-23 | 1,398,370 | 0 | 1.8645 | 75,000,000 | 2019-08-14 |
| 1577 | 2019-09-20 | 1,398,370 | 0 | 1.8645 | 75,000,000 | 2019-08-14 |
| 1578 | 2019-09-19 | 1,398,370 | 0 | 1.8645 | 75,000,000 | 2019-08-14 |
| 1579 | 2019-09-18 | 1,398,370 | 0 | 1.8645 | 75,000,000 | 2019-08-14 |
| 1580 | 2019-09-17 | 1,398,370 | 1,500 | 1.8645 | 75,000,000 | 2019-08-14 |
| 1581 | 2019-09-16 | 1,396,870 | 0 | 1.8625 | 75,000,000 | 2019-08-14 |
| 1582 | 2019-09-13 | 1,396,870 | 0 | 1.8625 | 75,000,000 | 2019-08-14 |
| 1583 | 2019-09-12 | 1,396,870 | 0 | 1.8625 | 75,000,000 | 2019-08-14 |
| 1584 | 2019-09-11 | 1,396,870 | 0 | 1.8625 | 75,000,000 | 2019-08-14 |
| 1585 | 2019-09-10 | 1,396,870 | 0 | 1.8625 | 75,000,000 | 2019-08-14 |
| 1586 | 2019-09-09 | 1,396,870 | 8,500 | 1.8625 | 75,000,000 | 2019-08-14 |
| 1587 | 2019-09-06 | 1,388,370 | 10,000 | 1.8512 | 75,000,000 | 2019-08-14 |
| 1588 | 2019-09-05 | 1,378,370 | 0 | 1.8378 | 75,000,000 | 2019-08-14 |
| 1589 | 2019-09-04 | 1,378,370 | 0 | 1.8378 | 75,000,000 | 2019-08-14 |
| 1590 | 2019-09-03 | 1,378,370 | -1,000 | 1.8378 | 75,000,000 | 2019-08-14 |
| 1591 | 2019-09-02 | 1,379,370 | 0 | 1.8392 | 75,000,000 | 2019-08-14 |
| 1592 | 2019-08-30 | 1,379,370 | 0 | 1.8392 | 75,000,000 | 2019-08-14 |
| 1593 | 2019-08-29 | 1,379,370 | 0 | 1.8392 | 75,000,000 | 2019-08-14 |
| 1594 | 2019-08-28 | 1,379,370 | 0 | 1.8392 | 75,000,000 | 2019-08-14 |
| 1595 | 2019-08-27 | 1,379,370 | 500 | 1.8392 | 75,000,000 | 2019-08-14 |
| 1596 | 2019-08-26 | 1,378,870 | 0 | 1.8385 | 75,000,000 | 2019-08-14 |
| 1597 | 2019-08-23 | 1,378,870 | 2,000 | 1.8385 | 75,000,000 | 2019-08-14 |
| 1598 | 2019-08-22 | 1,376,870 | 0 | 1.8358 | 75,000,000 | 2019-08-14 |
| 1599 | 2019-08-21 | 1,376,870 | 0 | 1.8358 | 75,000,000 | 2019-08-14 |
| 1600 | 2019-08-20 | 1,376,870 | 7,500 | 1.8358 | 75,000,000 | 2019-08-14 |
| 1601 | 2019-08-19 | 1,369,370 | 0 | 1.8258 | 75,000,000 | 2019-08-14 |
| 1602 | 2019-08-16 | 1,369,370 | 0 | 1.8258 | 75,000,000 | 2019-08-14 |
| 1603 | 2019-08-15 | 1,369,370 | 0 | 1.8258 | 75,000,000 | 2019-08-14 |
| 1604 | 2019-08-14 | 1,369,370 | 0 | 1.8258 | 75,000,000 | 2019-08-14 |
| 1605 | 2019-08-13 | 1,369,370 | -2,500 | 1.8137 | 75,500,000 | 2019-05-15 |
| 1606 | 2019-08-12 | 1,371,870 | 0 | 1.8170 | 75,500,000 | 2019-05-15 |
| 1607 | 2019-08-09 | 1,371,870 | 0 | 1.8170 | 75,500,000 | 2019-05-15 |
| 1608 | 2019-08-08 | 1,371,870 | 2,500 | 1.8170 | 75,500,000 | 2019-05-15 |
| 1609 | 2019-08-07 | 1,369,370 | -1,500 | 1.8137 | 75,500,000 | 2019-05-15 |
| 1610 | 2019-08-06 | 1,370,870 | 0 | 1.8157 | 75,500,000 | 2019-05-15 |
| 1611 | 2019-08-05 | 1,370,870 | 0 | 1.8157 | 75,500,000 | 2019-05-15 |
| 1612 | 2019-08-02 | 1,370,870 | 0 | 1.8157 | 75,500,000 | 2019-05-15 |
| 1613 | 2019-08-01 | 1,370,870 | 0 | 1.8157 | 75,500,000 | 2019-05-15 |
| 1614 | 2019-07-31 | 1,370,870 | 0 | 1.8157 | 75,500,000 | 2019-05-15 |
| 1615 | 2019-07-30 | 1,370,870 | 0 | 1.8157 | 75,500,000 | 2019-05-15 |
| 1616 | 2019-07-29 | 1,370,870 | 0 | 1.8157 | 75,500,000 | 2019-05-15 |
| 1617 | 2019-07-26 | 1,370,870 | -12,000 | 1.8157 | 75,500,000 | 2019-05-15 |
| 1618 | 2019-07-25 | 1,382,870 | -3,000 | 1.8316 | 75,500,000 | 2019-05-15 |
| 1619 | 2019-07-24 | 1,385,870 | 2,500 | 1.8356 | 75,500,000 | 2019-05-15 |
| 1620 | 2019-07-23 | 1,383,370 | 16,000 | 1.8323 | 75,500,000 | 2019-05-15 |
| 1621 | 2019-07-22 | 1,367,370 | 0 | 1.8111 | 75,500,000 | 2019-05-15 |
| 1622 | 2019-07-19 | 1,367,370 | 0 | 1.8111 | 75,500,000 | 2019-05-15 |
| 1623 | 2019-07-18 | 1,367,370 | 0 | 1.8111 | 75,500,000 | 2019-05-15 |
| 1624 | 2019-07-17 | 1,367,370 | 2,500 | 1.8111 | 75,500,000 | 2019-05-15 |
| 1625 | 2019-07-16 | 1,364,870 | 0 | 1.8078 | 75,500,000 | 2019-05-15 |
| 1626 | 2019-07-15 | 1,364,870 | 0 | 1.8078 | 75,500,000 | 2019-05-15 |
| 1627 | 2019-07-12 | 1,364,870 | 0 | 1.8078 | 75,500,000 | 2019-05-15 |
| 1628 | 2019-07-11 | 1,364,870 | 0 | 1.8078 | 75,500,000 | 2019-05-15 |
| 1629 | 2019-07-10 | 1,364,870 | 0 | 1.8078 | 75,500,000 | 2019-05-15 |
| 1630 | 2019-07-09 | 1,364,870 | 2,000 | 1.8078 | 75,500,000 | 2019-05-15 |
| 1631 | 2019-07-08 | 1,362,870 | 0 | 1.8051 | 75,500,000 | 2019-05-15 |
| 1632 | 2019-07-05 | 1,362,870 | 0 | 1.8051 | 75,500,000 | 2019-05-15 |
| 1633 | 2019-07-04 | 1,362,870 | -1,500 | 1.8051 | 75,500,000 | 2019-05-15 |
| 1634 | 2019-07-03 | 1,364,370 | 0 | 1.8071 | 75,500,000 | 2019-05-15 |
| 1635 | 2019-07-02 | 1,364,370 | -2,500 | 1.8071 | 75,500,000 | 2019-05-15 |
| 1636 | 2019-06-28 | 1,366,870 | 500 | 1.8104 | 75,500,000 | 2019-05-15 |
| 1637 | 2019-06-27 | 1,366,370 | 82,500 | 1.8098 | 75,500,000 | 2019-05-15 |
| 1638 | 2019-06-26 | 1,283,870 | 500 | 1.7005 | 75,500,000 | 2019-05-15 |
| 1639 | 2019-06-25 | 1,283,370 | 6,500 | 1.6998 | 75,500,000 | 2019-05-15 |
| 1640 | 2019-06-24 | 1,276,870 | 0 | 1.6912 | 75,500,000 | 2019-05-15 |
| 1641 | 2019-06-21 | 1,276,870 | 79,000 | 1.6912 | 75,500,000 | 2019-05-15 |
| 1642 | 2019-06-20 | 1,197,870 | 4,500 | 1.5866 | 75,500,000 | 2019-05-15 |
| 1643 | 2019-06-19 | 1,193,370 | 10,000 | 1.5806 | 75,500,000 | 2019-05-15 |
| 1644 | 2019-06-18 | 1,183,370 | 500 | 1.5674 | 75,500,000 | 2019-05-15 |
| 1645 | 2019-06-17 | 1,182,870 | 500 | 1.5667 | 75,500,000 | 2019-05-15 |
| 1646 | 2019-06-14 | 1,182,370 | 5,000 | 1.5661 | 75,500,000 | 2019-05-15 |
| 1647 | 2019-06-13 | 1,177,370 | 4,500 | 1.5594 | 75,500,000 | 2019-05-15 |
| 1648 | 2019-06-12 | 1,172,870 | 31,000 | 1.5535 | 75,500,000 | 2019-05-15 |
| 1649 | 2019-06-11 | 1,141,870 | 0 | 1.5124 | 75,500,000 | 2019-05-15 |
| 1650 | 2019-06-10 | 1,141,870 | 1,000 | 1.5124 | 75,500,000 | 2019-05-15 |
| 1651 | 2019-06-06 | 1,140,870 | 0 | 1.5111 | 75,500,000 | 2019-05-15 |
| 1652 | 2019-06-05 | 1,140,870 | 40,000 | 1.5111 | 75,500,000 | 2019-05-15 |
| 1653 | 2019-06-04 | 1,100,870 | 4,000 | 1.4581 | 75,500,000 | 2019-05-15 |
| 1654 | 2019-06-03 | 1,096,870 | 0 | 1.4528 | 75,500,000 | 2019-05-15 |
| 1655 | 2019-05-31 | 1,096,870 | 0 | 1.4528 | 75,500,000 | 2019-05-15 |
| 1656 | 2019-05-30 | 1,096,870 | 0 | 1.4528 | 75,500,000 | 2019-05-15 |
| 1657 | 2019-05-29 | 1,096,870 | 0 | 1.4528 | 75,500,000 | 2019-05-15 |
| 1658 | 2019-05-28 | 1,096,870 | 0 | 1.4528 | 75,500,000 | 2019-05-15 |
| 1659 | 2019-05-27 | 1,096,870 | 0 | 1.4528 | 75,500,000 | 2019-05-15 |
| 1660 | 2019-05-24 | 1,096,870 | 0 | 1.4528 | 75,500,000 | 2019-05-15 |
| 1661 | 2019-05-23 | 1,096,870 | 0 | 1.4528 | 75,500,000 | 2019-05-15 |
| 1662 | 2019-05-22 | 1,096,870 | -8,000 | 1.4528 | 75,500,000 | 2019-05-15 |
| 1663 | 2019-05-21 | 1,104,870 | 0 | 1.4634 | 75,500,000 | 2019-05-15 |
| 1664 | 2019-05-20 | 1,104,870 | 0 | 1.4634 | 75,500,000 | 2019-05-15 |
| 1665 | 2019-05-17 | 1,104,870 | 5,000 | 1.4634 | 75,500,000 | 2019-05-15 |
| 1666 | 2019-05-16 | 1,099,870 | -420,000 | 1.4568 | 75,500,000 | 2019-05-15 |
| 1667 | 2019-05-15 | 1,519,870 | -85,000 | 2.0131 | 75,500,000 | 2019-05-15 |
| 1668 | 2019-05-14 | 1,604,870 | -39,000 | 1.9936 | 80,500,000 | 2019-04-24 |
| 1669 | 2019-05-10 | 1,643,870 | 0 | 2.0421 | 80,500,000 | 2019-04-24 |
| 1670 | 2019-05-09 | 1,643,870 | -5,000 | 2.0421 | 80,500,000 | 2019-04-24 |
| 1671 | 2019-05-08 | 1,648,870 | -9,000 | 2.0483 | 80,500,000 | 2019-04-24 |
| 1672 | 2019-05-07 | 1,657,870 | 5,000 | 2.0595 | 80,500,000 | 2019-04-24 |
| 1673 | 2019-05-06 | 1,652,870 | 0 | 2.0533 | 80,500,000 | 2019-04-24 |
| 1674 | 2019-05-03 | 1,652,870 | 0 | 2.0533 | 80,500,000 | 2019-04-24 |
| 1675 | 2019-05-02 | 1,652,870 | 0 | 2.0533 | 80,500,000 | 2019-04-24 |
| 1676 | 2019-04-30 | 1,652,870 | -8,000 | 2.0533 | 80,500,000 | 2019-04-24 |
| 1677 | 2019-04-29 | 1,660,870 | 7,500 | 2.0632 | 80,500,000 | 2019-04-24 |
| 1678 | 2019-04-26 | 1,653,370 | -27,000 | 2.0539 | 80,500,000 | 2019-04-24 |
| 1679 | 2019-04-25 | 1,680,370 | 196,000 | 2.0874 | 80,500,000 | 2019-04-24 |
| 1680 | 2019-04-24 | 1,484,370 | 34,000 | 1.8439 | 80,500,000 | 2019-04-24 |
| 1681 | 2019-04-23 | 1,450,370 | 67,500 | 1.8130 | 80,000,000 | 2019-03-20 |
| 1682 | 2019-04-18 | 1,382,870 | 0 | 1.7286 | 80,000,000 | 2019-03-20 |
| 1683 | 2019-04-17 | 1,382,870 | -2,500 | 1.7286 | 80,000,000 | 2019-03-20 |
| 1684 | 2019-04-16 | 1,385,370 | 0 | 1.7317 | 80,000,000 | 2019-03-20 |
| 1685 | 2019-04-15 | 1,385,370 | -240,000 | 1.7317 | 80,000,000 | 2019-03-20 |
| 1686 | 2019-04-12 | 1,625,370 | 0 | 2.0317 | 80,000,000 | 2019-03-20 |
| 1687 | 2019-04-11 | 1,625,370 | -7,000 | 2.0317 | 80,000,000 | 2019-03-20 |
| 1688 | 2019-04-10 | 1,632,370 | -500 | 2.0405 | 80,000,000 | 2019-03-20 |
| 1689 | 2019-04-09 | 1,632,870 | 0 | 2.0411 | 80,000,000 | 2019-03-20 |
| 1690 | 2019-04-08 | 1,632,870 | 0 | 2.0411 | 80,000,000 | 2019-03-20 |
| 1691 | 2019-04-04 | 1,632,870 | 0 | 2.0411 | 80,000,000 | 2019-03-20 |
| 1692 | 2019-04-03 | 1,632,870 | -5,000 | 2.0411 | 80,000,000 | 2019-03-20 |
| 1693 | 2019-04-02 | 1,637,870 | 83,500 | 2.0473 | 80,000,000 | 2019-03-20 |
| 1694 | 2019-04-01 | 1,554,370 | 0 | 1.9430 | 80,000,000 | 2019-03-20 |
| 1695 | 2019-03-29 | 1,554,370 | -13,500 | 1.9430 | 80,000,000 | 2019-03-20 |
| 1696 | 2019-03-28 | 1,567,870 | 0 | 1.9598 | 80,000,000 | 2019-03-20 |
| 1697 | 2019-03-27 | 1,567,870 | 0 | 1.9598 | 80,000,000 | 2019-03-20 |
| 1698 | 2019-03-26 | 1,567,870 | 0 | 1.9598 | 80,000,000 | 2019-03-20 |
| 1699 | 2019-03-25 | 1,567,870 | 0 | 1.9598 | 80,000,000 | 2019-03-20 |
| 1700 | 2019-03-22 | 1,567,870 | 0 | 1.9598 | 80,000,000 | 2019-03-20 |
| 1701 | 2019-03-21 | 1,567,870 | 0 | 1.9598 | 80,000,000 | 2019-03-20 |
| 1702 | 2019-03-20 | 1,567,870 | 500 | 1.9598 | 80,000,000 | 2019-03-20 |
| 1703 | 2019-03-19 | 1,567,370 | -30,000 | 1.9470 | 80,500,000 | 2019-03-18 |
| 1704 | 2019-03-18 | 1,597,370 | 0 | 1.9843 | 80,500,000 | 2019-03-18 |
| 1705 | 2019-03-15 | 1,597,370 | -10,500 | 1.9721 | 81,000,000 | 2019-03-11 |
| 1706 | 2019-03-14 | 1,607,870 | -20,000 | 1.9850 | 81,000,000 | 2019-03-11 |
| 1707 | 2019-03-13 | 1,627,870 | 0 | 2.0097 | 81,000,000 | 2019-03-11 |
| 1708 | 2019-03-12 | 1,627,870 | 100,000 | 2.0097 | 81,000,000 | 2019-03-11 |
| 1709 | 2019-03-11 | 1,527,870 | -2,000 | 1.8863 | 81,000,000 | 2019-03-11 |
| 1710 | 2019-03-08 | 1,529,870 | 4,500 | 1.8432 | 83,000,000 | 2019-01-29 |
| 1711 | 2019-03-07 | 1,525,370 | -7,000 | 1.8378 | 83,000,000 | 2019-01-29 |
| 1712 | 2019-03-06 | 1,532,370 | 17,900 | 1.8462 | 83,000,000 | 2019-01-29 |
| 1713 | 2019-03-05 | 1,514,470 | -8,000 | 1.8247 | 83,000,000 | 2019-01-29 |
| 1714 | 2019-03-04 | 1,522,470 | 5,000 | 1.8343 | 83,000,000 | 2019-01-29 |
| 1715 | 2019-03-01 | 1,517,470 | -1,000 | 1.8283 | 83,000,000 | 2019-01-29 |
| 1716 | 2019-02-28 | 1,518,470 | 5,000 | 1.8295 | 83,000,000 | 2019-01-29 |
| 1717 | 2019-02-27 | 1,513,470 | -5,500 | 1.8235 | 83,000,000 | 2019-01-29 |
| 1718 | 2019-02-26 | 1,518,970 | 1,000 | 1.8301 | 83,000,000 | 2019-01-29 |
| 1719 | 2019-02-25 | 1,517,970 | 0 | 1.8289 | 83,000,000 | 2019-01-29 |
| 1720 | 2019-02-22 | 1,517,970 | 0 | 1.8289 | 83,000,000 | 2019-01-29 |
| 1721 | 2019-02-21 | 1,517,970 | 0 | 1.8289 | 83,000,000 | 2019-01-29 |
| 1722 | 2019-02-20 | 1,517,970 | 0 | 1.8289 | 83,000,000 | 2019-01-29 |
| 1723 | 2019-02-19 | 1,517,970 | 0 | 1.8289 | 83,000,000 | 2019-01-29 |
| 1724 | 2019-02-18 | 1,517,970 | 0 | 1.8289 | 83,000,000 | 2019-01-29 |
| 1725 | 2019-02-15 | 1,517,970 | -12,500 | 1.8289 | 83,000,000 | 2019-01-29 |
| 1726 | 2019-02-14 | 1,530,470 | -1,700 | 1.8439 | 83,000,000 | 2019-01-29 |
| 1727 | 2019-02-13 | 1,532,170 | 200 | 1.8460 | 83,000,000 | 2019-01-29 |
| 1728 | 2019-02-12 | 1,531,970 | 0 | 1.8457 | 83,000,000 | 2019-01-29 |
| 1729 | 2019-02-11 | 1,531,970 | -315,900 | 1.8457 | 83,000,000 | 2019-01-29 |
| 1730 | 2019-02-08 | 1,847,870 | 5,000 | 2.2263 | 83,000,000 | 2019-01-29 |
| 1731 | 2019-02-04 | 1,842,870 | 0 | 2.2203 | 83,000,000 | 2019-01-29 |
| 1732 | 2019-02-01 | 1,842,870 | 1,000 | 2.2203 | 83,000,000 | 2019-01-29 |
| 1733 | 2019-01-31 | 1,841,870 | 0 | 2.2191 | 83,000,000 | 2019-01-29 |
| 1734 | 2019-01-30 | 1,841,870 | 321,500 | 2.2191 | 83,000,000 | 2019-01-29 |
| 1735 | 2019-01-29 | 1,520,370 | -1,000 | 1.8318 | 83,000,000 | 2019-01-29 |
| 1736 | 2019-01-28 | 1,521,370 | 0 | 2.0151 | 75,500,000 | 2018-12-17 |
| 1737 | 2019-01-25 | 1,521,370 | 0 | 2.0151 | 75,500,000 | 2018-12-17 |
| 1738 | 2019-01-24 | 1,521,370 | 6,500 | 2.0151 | 75,500,000 | 2018-12-17 |
| 1739 | 2019-01-23 | 1,514,870 | 44,000 | 2.0065 | 75,500,000 | 2018-12-17 |
| 1740 | 2019-01-22 | 1,470,870 | 500 | 1.9482 | 75,500,000 | 2018-12-17 |
| 1741 | 2019-01-21 | 1,470,370 | -1,000 | 1.9475 | 75,500,000 | 2018-12-17 |
| 1742 | 2019-01-18 | 1,471,370 | 0 | 1.9488 | 75,500,000 | 2018-12-17 |
| 1743 | 2019-01-17 | 1,471,370 | 10,000 | 1.9488 | 75,500,000 | 2018-12-17 |
| 1744 | 2019-01-16 | 1,461,370 | 0 | 1.9356 | 75,500,000 | 2018-12-17 |
| 1745 | 2019-01-15 | 1,461,370 | 0 | 1.9356 | 75,500,000 | 2018-12-17 |
| 1746 | 2019-01-14 | 1,461,370 | -5,000 | 1.9356 | 75,500,000 | 2018-12-17 |
| 1747 | 2019-01-11 | 1,466,370 | -14,000 | 1.9422 | 75,500,000 | 2018-12-17 |
| 1748 | 2019-01-10 | 1,480,370 | 0 | 1.9608 | 75,500,000 | 2018-12-17 |
| 1749 | 2019-01-09 | 1,480,370 | -12,000 | 1.9608 | 75,500,000 | 2018-12-17 |
| 1750 | 2019-01-08 | 1,492,370 | -5,000 | 1.9766 | 75,500,000 | 2018-12-17 |
| 1751 | 2019-01-07 | 1,497,370 | 0 | 1.9833 | 75,500,000 | 2018-12-17 |
| 1752 | 2019-01-04 | 1,497,370 | 0 | 1.9833 | 75,500,000 | 2018-12-17 |
| 1753 | 2019-01-03 | 1,497,370 | 39,000 | 1.9833 | 75,500,000 | 2018-12-17 |
| 1754 | 2019-01-02 | 1,458,370 | -3,000 | 1.9316 | 75,500,000 | 2018-12-17 |
| 1755 | 2018-12-31 | 1,461,370 | 0 | 1.9356 | 75,500,000 | 2018-12-17 |
| 1756 | 2018-12-28 | 1,461,370 | 4,000 | 1.9356 | 75,500,000 | 2018-12-17 |
| 1757 | 2018-12-27 | 1,457,370 | -10,500 | 1.9303 | 75,500,000 | 2018-12-17 |
| 1758 | 2018-12-24 | 1,467,870 | 0 | 1.9442 | 75,500,000 | 2018-12-17 |
| 1759 | 2018-12-21 | 1,467,870 | 0 | 1.9442 | 75,500,000 | 2018-12-17 |
| 1760 | 2018-12-20 | 1,467,870 | 0 | 1.9442 | 75,500,000 | 2018-12-17 |
| 1761 | 2018-12-19 | 1,467,870 | -9,000 | 1.9442 | 75,500,000 | 2018-12-17 |
| 1762 | 2018-12-18 | 1,476,870 | 0 | 1.9561 | 75,500,000 | 2018-12-17 |
| 1763 | 2018-12-17 | 1,476,870 | 0 | 1.9561 | 75,500,000 | 2018-12-17 |
| 1764 | 2018-12-14 | 1,476,870 | -166,000 | 2.0512 | 72,000,000 | 2018-11-08 |
| 1765 | 2018-12-13 | 1,642,870 | -10,000 | 2.2818 | 72,000,000 | 2018-11-08 |
| 1766 | 2018-12-12 | 1,652,870 | 0 | 2.2957 | 72,000,000 | 2018-11-08 |
| 1767 | 2018-12-11 | 1,652,870 | 0 | 2.2957 | 72,000,000 | 2018-11-08 |
| 1768 | 2018-12-10 | 1,652,870 | -5,000 | 2.2957 | 72,000,000 | 2018-11-08 |
| 1769 | 2018-12-07 | 1,657,870 | 0 | 2.3026 | 72,000,000 | 2018-11-08 |
| 1770 | 2018-12-06 | 1,657,870 | 0 | 2.3026 | 72,000,000 | 2018-11-08 |
| 1771 | 2018-12-05 | 1,657,870 | 0 | 2.3026 | 72,000,000 | 2018-11-08 |
| 1772 | 2018-12-04 | 1,657,870 | -14,000 | 2.3026 | 72,000,000 | 2018-11-08 |
| 1773 | 2018-12-03 | 1,671,870 | -8,500 | 2.3220 | 72,000,000 | 2018-11-08 |
| 1774 | 2018-11-30 | 1,680,370 | -31,500 | 2.3338 | 72,000,000 | 2018-11-08 |
| 1775 | 2018-11-29 | 1,711,870 | -11,000 | 2.3776 | 72,000,000 | 2018-11-08 |
| 1776 | 2018-11-28 | 1,722,870 | -4,500 | 2.3929 | 72,000,000 | 2018-11-08 |
| 1777 | 2018-11-27 | 1,727,370 | -3,000 | 2.3991 | 72,000,000 | 2018-11-08 |
| 1778 | 2018-11-26 | 1,730,370 | 0 | 2.4033 | 72,000,000 | 2018-11-08 |
| 1779 | 2018-11-23 | 1,730,370 | 2,000 | 2.4033 | 72,000,000 | 2018-11-08 |
| 1780 | 2018-11-22 | 1,728,370 | -5,000 | 2.4005 | 72,000,000 | 2018-11-08 |
| 1781 | 2018-11-21 | 1,733,370 | -2,500 | 2.4075 | 72,000,000 | 2018-11-08 |
| 1782 | 2018-11-20 | 1,735,870 | 67,000 | 2.4109 | 72,000,000 | 2018-11-08 |
| 1783 | 2018-11-19 | 1,668,870 | 79,500 | 2.3179 | 72,000,000 | 2018-11-08 |
| 1784 | 2018-11-16 | 1,589,370 | 0 | 2.2075 | 72,000,000 | 2018-11-08 |
| 1785 | 2018-11-15 | 1,589,370 | 0 | 2.2075 | 72,000,000 | 2018-11-08 |
| 1786 | 2018-11-14 | 1,589,370 | 88,500 | 2.2075 | 72,000,000 | 2018-11-08 |
| 1787 | 2018-11-13 | 1,500,870 | 9,000 | 2.0845 | 72,000,000 | 2018-11-08 |
| 1788 | 2018-11-12 | 1,491,870 | -5,500 | 2.0720 | 72,000,000 | 2018-11-08 |
| 1789 | 2018-11-09 | 1,497,370 | -500 | 2.0797 | 72,000,000 | 2018-11-08 |
| 1790 | 2018-11-08 | 1,497,870 | 0 | 2.0804 | 72,000,000 | 2018-11-08 |
| 1791 | 2018-11-07 | 1,497,870 | -2,500 | 2.0379 | 73,500,000 | 2018-10-12 |
| 1792 | 2018-11-06 | 1,500,370 | -8,000 | 2.0413 | 73,500,000 | 2018-10-12 |
| 1793 | 2018-11-05 | 1,508,370 | -13,500 | 2.0522 | 73,500,000 | 2018-10-12 |
| 1794 | 2018-11-02 | 1,521,870 | -4,500 | 2.0706 | 73,500,000 | 2018-10-12 |
| 1795 | 2018-11-01 | 1,526,370 | -4,500 | 2.0767 | 73,500,000 | 2018-10-12 |
| 1796 | 2018-10-31 | 1,530,870 | -4,000 | 2.0828 | 73,500,000 | 2018-10-12 |
| 1797 | 2018-10-30 | 1,534,870 | -3,000 | 2.0883 | 73,500,000 | 2018-10-12 |
| 1798 | 2018-10-29 | 1,537,870 | -2,500 | 2.0923 | 73,500,000 | 2018-10-12 |
| 1799 | 2018-10-26 | 1,540,370 | -5,000 | 2.0957 | 73,500,000 | 2018-10-12 |
| 1800 | 2018-10-25 | 1,545,370 | -1,500 | 2.1025 | 73,500,000 | 2018-10-12 |
| 1801 | 2018-10-24 | 1,546,870 | -18,500 | 2.1046 | 73,500,000 | 2018-10-12 |
| 1802 | 2018-10-23 | 1,565,370 | -37,000 | 2.1298 | 73,500,000 | 2018-10-12 |
| 1803 | 2018-10-22 | 1,602,370 | -17,000 | 2.1801 | 73,500,000 | 2018-10-12 |
| 1804 | 2018-10-19 | 1,619,370 | -23,000 | 2.2032 | 73,500,000 | 2018-10-12 |
| 1805 | 2018-10-18 | 1,642,370 | -5,000 | 2.2345 | 73,500,000 | 2018-10-12 |
| 1806 | 2018-10-16 | 1,647,370 | 0 | 2.2413 | 73,500,000 | 2018-10-12 |
| 1807 | 2018-10-15 | 1,647,370 | -1,489,500 | 2.2413 | 73,500,000 | 2018-10-12 |
| 1808 | 2018-10-12 | 3,136,870 | -152,000 | 4.2679 | 73,500,000 | 2018-10-12 |
| 1809 | 2018-10-11 | 3,288,870 | -500,000 | 4.2992 | 76,500,000 | 2018-10-10 |
| 1810 | 2018-10-10 | 3,788,870 | -35,500 | 4.9528 | 76,500,000 | 2018-10-10 |
| 1811 | 2018-10-09 | 3,824,370 | -23,500 | 4.9667 | 77,000,000 | 2018-09-27 |
| 1812 | 2018-10-08 | 3,847,870 | 0 | 4.9972 | 77,000,000 | 2018-09-27 |
| 1813 | 2018-10-05 | 3,847,870 | 0 | 4.9972 | 77,000,000 | 2018-09-27 |
| 1814 | 2018-10-04 | 3,847,870 | 6,900 | 4.9972 | 77,000,000 | 2018-09-27 |
| 1815 | 2018-10-03 | 3,840,970 | 5,000 | 4.9883 | 77,000,000 | 2018-09-27 |
| 1816 | 2018-10-02 | 3,835,970 | 0 | 4.9818 | 77,000,000 | 2018-09-27 |
| 1817 | 2018-09-28 | 3,835,970 | -1,500 | 4.9818 | 77,000,000 | 2018-09-27 |
| 1818 | 2018-09-27 | 3,837,470 | -1,500 | 4.9837 | 77,000,000 | 2018-09-27 |
| 1819 | 2018-09-26 | 3,838,970 | -1,500 | 5.5637 | 69,000,000 | 2018-08-22 |
| 1820 | 2018-09-24 | 3,840,470 | -4,000 | 5.5659 | 69,000,000 | 2018-08-22 |
| 1821 | 2018-09-21 | 3,844,470 | -138,500 | 5.5717 | 69,000,000 | 2018-08-22 |
| 1822 | 2018-09-20 | 3,982,970 | -2,500 | 5.7724 | 69,000,000 | 2018-08-22 |
| 1823 | 2018-09-19 | 3,985,470 | 0 | 5.7760 | 69,000,000 | 2018-08-22 |
| 1824 | 2018-09-18 | 3,985,470 | 0 | 5.7760 | 69,000,000 | 2018-08-22 |
| 1825 | 2018-09-17 | 3,985,470 | 0 | 5.7760 | 69,000,000 | 2018-08-22 |
| 1826 | 2018-09-14 | 3,985,470 | 0 | 5.7760 | 69,000,000 | 2018-08-22 |
| 1827 | 2018-09-13 | 3,985,470 | 1,000 | 5.7760 | 69,000,000 | 2018-08-22 |
| 1828 | 2018-09-12 | 3,984,470 | 1,500 | 5.7746 | 69,000,000 | 2018-08-22 |
| 1829 | 2018-09-11 | 3,982,970 | -29,500 | 5.7724 | 69,000,000 | 2018-08-22 |
| 1830 | 2018-09-10 | 4,012,470 | 11,500 | 5.8152 | 69,000,000 | 2018-08-22 |
| 1831 | 2018-09-07 | 4,000,970 | -20,500 | 5.7985 | 69,000,000 | 2018-08-22 |
| 1832 | 2018-09-06 | 4,021,470 | -1,000 | 5.8282 | 69,000,000 | 2018-08-22 |
| 1833 | 2018-09-05 | 4,022,470 | 0 | 5.8297 | 69,000,000 | 2018-08-22 |
| 1834 | 2018-09-04 | 4,022,470 | 0 | 5.8297 | 69,000,000 | 2018-08-22 |
| 1835 | 2018-09-03 | 4,022,470 | 0 | 5.8297 | 69,000,000 | 2018-08-22 |
| 1836 | 2018-08-31 | 4,022,470 | -26,500 | 5.8297 | 69,000,000 | 2018-08-22 |
| 1837 | 2018-08-30 | 4,048,970 | 0 | 5.8681 | 69,000,000 | 2018-08-22 |
| 1838 | 2018-08-29 | 4,048,970 | -500 | 5.8681 | 69,000,000 | 2018-08-22 |
| 1839 | 2018-08-28 | 4,049,470 | 22,500 | 5.8688 | 69,000,000 | 2018-08-22 |
| 1840 | 2018-08-27 | 4,026,970 | 0 | 5.8362 | 69,000,000 | 2018-08-22 |
| 1841 | 2018-08-24 | 4,026,970 | -4,500 | 5.8362 | 69,000,000 | 2018-08-22 |
| 1842 | 2018-08-23 | 4,031,470 | 83,000 | 5.8427 | 69,000,000 | 2018-08-22 |
| 1843 | 2018-08-22 | 3,948,470 | 15,000 | 5.7224 | 69,000,000 | 2018-08-22 |
| 1844 | 2018-08-21 | 3,933,470 | -48,500 | 5.4255 | 72,500,000 | 2018-07-23 |
| 1845 | 2018-08-20 | 3,981,970 | -10,000 | 5.4924 | 72,500,000 | 2018-07-23 |
| 1846 | 2018-08-17 | 3,991,970 | 12,500 | 5.5062 | 72,500,000 | 2018-07-23 |
| 1847 | 2018-08-16 | 3,979,470 | -4,500 | 5.4889 | 72,500,000 | 2018-07-23 |
| 1848 | 2018-08-15 | 3,983,970 | -3,000 | 5.4951 | 72,500,000 | 2018-07-23 |
| 1849 | 2018-08-14 | 3,986,970 | 0 | 5.4993 | 72,500,000 | 2018-07-23 |
| 1850 | 2018-08-13 | 3,986,970 | -30,000 | 5.4993 | 72,500,000 | 2018-07-23 |
| 1851 | 2018-08-10 | 4,016,970 | -59,000 | 5.5406 | 72,500,000 | 2018-07-23 |
| 1852 | 2018-08-09 | 4,075,970 | -28,000 | 5.6220 | 72,500,000 | 2018-07-23 |
| 1853 | 2018-08-08 | 4,103,970 | 1,000 | 5.6606 | 72,500,000 | 2018-07-23 |
| 1854 | 2018-08-07 | 4,102,970 | 15,000 | 5.6593 | 72,500,000 | 2018-07-23 |
| 1855 | 2018-08-06 | 4,087,970 | 122,500 | 5.6386 | 72,500,000 | 2018-07-23 |
| 1856 | 2018-08-03 | 3,965,470 | 41,000 | 5.4696 | 72,500,000 | 2018-07-23 |
| 1857 | 2018-08-02 | 3,924,470 | 110,500 | 5.4131 | 72,500,000 | 2018-07-23 |
| 1858 | 2018-08-01 | 3,813,970 | 65,000 | 5.2606 | 72,500,000 | 2018-07-23 |
| 1859 | 2018-07-31 | 3,748,970 | -15,000 | 5.1710 | 72,500,000 | 2018-07-23 |
| 1860 | 2018-07-30 | 3,763,970 | 39,000 | 5.1917 | 72,500,000 | 2018-07-23 |
| 1861 | 2018-07-27 | 3,724,970 | -26,000 | 5.1379 | 72,500,000 | 2018-07-23 |
| 1862 | 2018-07-26 | 3,750,970 | 4,500 | 5.1738 | 72,500,000 | 2018-07-23 |
| 1863 | 2018-07-25 | 3,746,470 | -10,000 | 5.1675 | 72,500,000 | 2018-07-23 |
| 1864 | 2018-07-24 | 3,756,470 | -791,500 | 5.1813 | 72,500,000 | 2018-07-23 |
| 1865 | 2018-07-23 | 4,547,970 | -4,000 | 6.2731 | 72,500,000 | 2018-07-23 |
| 1866 | 2018-07-20 | 4,551,970 | 0 | 7.0030 | 65,000,000 | 2018-06-27 |
| 1867 | 2018-07-19 | 4,551,970 | 15,000 | 7.0030 | 65,000,000 | 2018-06-27 |
| 1868 | 2018-07-18 | 4,536,970 | -20,000 | 6.9800 | 65,000,000 | 2018-06-27 |
| 1869 | 2018-07-17 | 4,556,970 | 20,500 | 7.0107 | 65,000,000 | 2018-06-27 |
| 1870 | 2018-07-16 | 4,536,470 | -20,000 | 6.9792 | 65,000,000 | 2018-06-27 |
| 1871 | 2018-07-13 | 4,556,470 | -11,000 | 7.0100 | 65,000,000 | 2018-06-27 |
| 1872 | 2018-07-12 | 4,567,470 | 18,500 | 7.0269 | 65,000,000 | 2018-06-27 |
| 1873 | 2018-07-11 | 4,548,970 | -16,500 | 6.9984 | 65,000,000 | 2018-06-27 |
| 1874 | 2018-07-10 | 4,565,470 | 6,500 | 7.0238 | 65,000,000 | 2018-06-27 |
| 1875 | 2018-07-09 | 4,558,970 | -39,000 | 7.0138 | 65,000,000 | 2018-06-27 |
| 1876 | 2018-07-06 | 4,597,970 | -10,000 | 7.0738 | 65,000,000 | 2018-06-27 |
| 1877 | 2018-07-05 | 4,607,970 | -56,000 | 7.0892 | 65,000,000 | 2018-06-27 |
| 1878 | 2018-07-04 | 4,663,970 | -65,500 | 7.1753 | 65,000,000 | 2018-06-27 |
| 1879 | 2018-07-03 | 4,729,470 | -85,000 | 7.2761 | 65,000,000 | 2018-06-27 |
| 1880 | 2018-06-29 | 4,814,470 | -67,000 | 7.4069 | 65,000,000 | 2018-06-27 |
| 1881 | 2018-06-28 | 4,881,470 | 1,029,500 | 7.5100 | 65,000,000 | 2018-06-27 |
| 1882 | 2018-06-27 | 3,851,970 | 148,000 | 5.9261 | 65,000,000 | 2018-06-27 |
| 1883 | 2018-06-26 | 3,703,970 | -49,500 | 6.0227 | 61,500,000 | 2018-05-10 |
| 1884 | 2018-06-25 | 3,753,470 | -3,000 | 6.1032 | 61,500,000 | 2018-05-10 |
| 1885 | 2018-06-22 | 3,756,470 | 20,500 | 6.1081 | 61,500,000 | 2018-05-10 |
| 1886 | 2018-06-21 | 3,735,970 | 43,000 | 6.0747 | 61,500,000 | 2018-05-10 |
| 1887 | 2018-06-20 | 3,692,970 | 4,000 | 6.0048 | 61,500,000 | 2018-05-10 |
| 1888 | 2018-06-19 | 3,688,970 | -62,000 | 5.9983 | 61,500,000 | 2018-05-10 |
| 1889 | 2018-06-15 | 3,750,970 | -50,000 | 6.0991 | 61,500,000 | 2018-05-10 |
| 1890 | 2018-06-14 | 3,800,970 | -65,000 | 6.1804 | 61,500,000 | 2018-05-10 |
| 1891 | 2018-06-13 | 3,865,970 | -6,000 | 6.2861 | 61,500,000 | 2018-05-10 |
| 1892 | 2018-06-12 | 3,871,970 | 68,000 | 6.2959 | 61,500,000 | 2018-05-10 |
| 1893 | 2018-06-11 | 3,803,970 | 15,000 | 6.1853 | 61,500,000 | 2018-05-10 |
| 1894 | 2018-06-08 | 3,788,970 | 0 | 6.1609 | 61,500,000 | 2018-05-10 |
| 1895 | 2018-06-07 | 3,788,970 | 0 | 6.1609 | 61,500,000 | 2018-05-10 |
| 1896 | 2018-06-06 | 3,788,970 | -4,000 | 6.1609 | 61,500,000 | 2018-05-10 |
| 1897 | 2018-06-05 | 3,792,970 | 41,000 | 6.1674 | 61,500,000 | 2018-05-10 |
| 1898 | 2018-06-04 | 3,751,970 | -155,500 | 6.1008 | 61,500,000 | 2018-05-10 |
| 1899 | 2018-06-01 | 3,907,470 | 97,500 | 6.3536 | 61,500,000 | 2018-05-10 |
| 1900 | 2018-05-31 | 3,809,970 | 44,500 | 6.1951 | 61,500,000 | 2018-05-10 |
| 1901 | 2018-05-30 | 3,765,470 | -40,000 | 6.1227 | 61,500,000 | 2018-05-10 |
| 1902 | 2018-05-29 | 3,805,470 | 14,500 | 6.1878 | 61,500,000 | 2018-05-10 |
| 1903 | 2018-05-28 | 3,790,970 | 8,000 | 6.1642 | 61,500,000 | 2018-05-10 |
| 1904 | 2018-05-25 | 3,782,970 | 45,000 | 6.1512 | 61,500,000 | 2018-05-10 |
| 1905 | 2018-05-24 | 3,737,970 | 21,000 | 6.0780 | 61,500,000 | 2018-05-10 |
| 1906 | 2018-05-23 | 3,716,970 | -20,500 | 6.0439 | 61,500,000 | 2018-05-10 |
| 1907 | 2018-05-21 | 3,737,470 | 37,000 | 6.0772 | 61,500,000 | 2018-05-10 |
| 1908 | 2018-05-18 | 3,700,470 | -14,000 | 6.0170 | 61,500,000 | 2018-05-10 |
| 1909 | 2018-05-17 | 3,714,470 | -10,000 | 6.0398 | 61,500,000 | 2018-05-10 |
| 1910 | 2018-05-16 | 3,724,470 | 30,500 | 6.0560 | 61,500,000 | 2018-05-10 |
| 1911 | 2018-05-15 | 3,693,970 | 30,000 | 6.0065 | 61,500,000 | 2018-05-10 |
| 1912 | 2018-05-14 | 3,663,970 | -500 | 5.9577 | 61,500,000 | 2018-05-10 |
| 1913 | 2018-05-11 | 3,664,470 | 35,000 | 5.9585 | 61,500,000 | 2018-05-10 |
| 1914 | 2018-05-10 | 3,629,470 | -64,000 | 5.9016 | 61,500,000 | 2018-05-10 |
| 1915 | 2018-05-09 | 3,693,470 | -55,000 | 6.1049 | 60,500,000 | 2018-04-23 |
| 1916 | 2018-05-08 | 3,748,470 | 15,500 | 6.1958 | 60,500,000 | 2018-04-23 |
| 1917 | 2018-05-07 | 3,732,970 | -34,500 | 6.1702 | 60,500,000 | 2018-04-23 |
| 1918 | 2018-05-04 | 3,767,470 | 10,000 | 6.2272 | 60,500,000 | 2018-04-23 |
| 1919 | 2018-05-03 | 3,757,470 | -20,000 | 6.2107 | 60,500,000 | 2018-04-23 |
| 1920 | 2018-05-02 | 3,777,470 | -18,000 | 6.2438 | 60,500,000 | 2018-04-23 |
| 1921 | 2018-04-30 | 3,795,470 | 72,500 | 6.2735 | 60,500,000 | 2018-04-23 |
| 1922 | 2018-04-27 | 3,722,970 | 46,500 | 6.1537 | 60,500,000 | 2018-04-23 |
| 1923 | 2018-04-26 | 3,676,470 | -14,000 | 6.0768 | 60,500,000 | 2018-04-23 |
| 1924 | 2018-04-25 | 3,690,470 | -43,000 | 6.1000 | 60,500,000 | 2018-04-23 |
| 1925 | 2018-04-24 | 3,733,470 | 31,000 | 6.1710 | 60,500,000 | 2018-04-23 |
| 1926 | 2018-04-23 | 3,702,470 | -2,000 | 6.1198 | 60,500,000 | 2018-04-23 |
| 1927 | 2018-04-20 | 3,704,470 | 1,000 | 6.1741 | 60,000,000 | 2018-03-21 |
| 1928 | 2018-04-19 | 3,703,470 | 6,000 | 6.1725 | 60,000,000 | 2018-03-21 |
| 1929 | 2018-04-18 | 3,697,470 | 30,000 | 6.1625 | 60,000,000 | 2018-03-21 |
| 1930 | 2018-04-17 | 3,667,470 | 60,000 | 6.1125 | 60,000,000 | 2018-03-21 |
| 1931 | 2018-04-16 | 3,607,470 | 35,000 | 6.0125 | 60,000,000 | 2018-03-21 |
| 1932 | 2018-04-13 | 3,572,470 | 36,000 | 5.9541 | 60,000,000 | 2018-03-21 |
| 1933 | 2018-04-12 | 3,536,470 | -67,000 | 5.8941 | 60,000,000 | 2018-03-21 |
| 1934 | 2018-04-11 | 3,603,470 | -30,000 | 6.0058 | 60,000,000 | 2018-03-21 |
| 1935 | 2018-04-10 | 3,633,470 | 46,000 | 6.0558 | 60,000,000 | 2018-03-21 |
| 1936 | 2018-04-09 | 3,587,470 | 30,000 | 5.9791 | 60,000,000 | 2018-03-21 |
| 1937 | 2018-04-06 | 3,557,470 | -20,000 | 5.9291 | 60,000,000 | 2018-03-21 |
| 1938 | 2018-04-04 | 3,577,470 | 25,500 | 5.9625 | 60,000,000 | 2018-03-21 |
| 1939 | 2018-04-03 | 3,551,970 | -27,000 | 5.9200 | 60,000,000 | 2018-03-21 |
| 1940 | 2018-03-29 | 3,578,970 | -28,500 | 5.9650 | 60,000,000 | 2018-03-21 |
| 1941 | 2018-03-28 | 3,607,470 | -10,000 | 6.0125 | 60,000,000 | 2018-03-21 |
| 1942 | 2018-03-27 | 3,617,470 | -13,500 | 6.0291 | 60,000,000 | 2018-03-21 |
| 1943 | 2018-03-26 | 3,630,970 | 18,000 | 6.0516 | 60,000,000 | 2018-03-21 |
| 1944 | 2018-03-23 | 3,612,970 | -248,000 | 6.0216 | 60,000,000 | 2018-03-21 |
| 1945 | 2018-03-22 | 3,860,970 | -15,000 | 6.4350 | 60,000,000 | 2018-03-21 |
| 1946 | 2018-03-21 | 3,875,970 | 415,500 | 6.4600 | 60,000,000 | 2018-03-21 |
| 1947 | 2018-03-20 | 3,460,470 | -70,000 | 5.8159 | 59,500,000 | 2018-03-02 |
| 1948 | 2018-03-19 | 3,530,470 | 105,000 | 5.9336 | 59,500,000 | 2018-03-02 |
| 1949 | 2018-03-16 | 3,425,470 | 20,470 | 5.7571 | 59,500,000 | 2018-03-02 |
| 1950 | 2018-03-15 | 3,405,000 | 72,500 | 5.7227 | 59,500,000 | 2018-03-02 |
| 1951 | 2018-03-14 | 3,332,500 | 58,500 | 5.6008 | 59,500,000 | 2018-03-02 |
| 1952 | 2018-03-13 | 3,274,000 | -3,000 | 5.5025 | 59,500,000 | 2018-03-02 |
| 1953 | 2018-03-12 | 3,277,000 | 5,000 | 5.5076 | 59,500,000 | 2018-03-02 |
| 1954 | 2018-03-09 | 3,272,000 | -24,500 | 5.4992 | 59,500,000 | 2018-03-02 |
| 1955 | 2018-03-08 | 3,296,500 | -31,000 | 5.5403 | 59,500,000 | 2018-03-02 |
| 1956 | 2018-03-07 | 3,327,500 | -10,000 | 5.5924 | 59,500,000 | 2018-03-02 |
| 1957 | 2018-03-06 | 3,337,500 | -30,000 | 5.6092 | 59,500,000 | 2018-03-02 |
| 1958 | 2018-03-05 | 3,367,500 | -12,000 | 5.6597 | 59,500,000 | 2018-03-02 |
| 1959 | 2018-03-02 | 3,379,500 | -23,000 | 5.6798 | 59,500,000 | 2018-03-02 |
| 1960 | 2018-03-01 | 3,402,500 | 80,500 | 6.9439 | 49,000,000 | 2018-01-18 |
| 1961 | 2018-02-28 | 3,322,000 | -14,000 | 6.7796 | 49,000,000 | 2018-01-18 |
| 1962 | 2018-02-27 | 3,336,000 | -5,000 | 6.8082 | 49,000,000 | 2018-01-18 |
| 1963 | 2018-02-26 | 3,341,000 | -15,000 | 6.8184 | 49,000,000 | 2018-01-18 |
| 1964 | 2018-02-23 | 3,356,000 | -44,000 | 6.8490 | 49,000,000 | 2018-01-18 |
| 1965 | 2018-02-22 | 3,400,000 | 0 | 6.9388 | 49,000,000 | 2018-01-18 |
| 1966 | 2018-02-21 | 3,400,000 | -104,500 | 6.9388 | 49,000,000 | 2018-01-18 |
| 1967 | 2018-02-20 | 3,504,500 | -20,000 | 7.1520 | 49,000,000 | 2018-01-18 |
| 1968 | 2018-02-15 | 3,524,500 | 0 | 7.1929 | 49,000,000 | 2018-01-18 |
| 1969 | 2018-02-14 | 3,524,500 | -30,000 | 7.1929 | 49,000,000 | 2018-01-18 |
| 1970 | 2018-02-13 | 3,554,500 | -143,500 | 7.2541 | 49,000,000 | 2018-01-18 |
| 1971 | 2018-02-12 | 3,698,000 | 46,500 | 7.5469 | 49,000,000 | 2018-01-18 |
| 1972 | 2018-02-09 | 3,651,500 | 10,000 | 7.4520 | 49,000,000 | 2018-01-18 |
| 1973 | 2018-02-08 | 3,641,500 | 41,000 | 7.4316 | 49,000,000 | 2018-01-18 |
| 1974 | 2018-02-07 | 3,600,500 | -39,500 | 7.3480 | 49,000,000 | 2018-01-18 |
| 1975 | 2018-02-06 | 3,640,000 | -7,000 | 7.4286 | 49,000,000 | 2018-01-18 |
| 1976 | 2018-02-05 | 3,647,000 | 41,000 | 7.4429 | 49,000,000 | 2018-01-18 |
| 1977 | 2018-02-02 | 3,606,000 | -11,500 | 7.3592 | 49,000,000 | 2018-01-18 |
| 1978 | 2018-02-01 | 3,617,500 | 10,000 | 7.3827 | 49,000,000 | 2018-01-18 |
| 1979 | 2018-01-31 | 3,607,500 | 50,000 | 7.3622 | 49,000,000 | 2018-01-18 |
| 1980 | 2018-01-30 | 3,557,500 | 7,500 | 7.2602 | 49,000,000 | 2018-01-18 |
| 1981 | 2018-01-29 | 3,550,000 | -10,000 | 7.2449 | 49,000,000 | 2018-01-18 |
| 1982 | 2018-01-26 | 3,560,000 | 0 | 7.2653 | 49,000,000 | 2018-01-18 |
| 1983 | 2018-01-25 | 3,560,000 | -4,000 | 7.2653 | 49,000,000 | 2018-01-18 |
| 1984 | 2018-01-24 | 3,564,000 | -48,000 | 7.2735 | 49,000,000 | 2018-01-18 |
| 1985 | 2018-01-23 | 3,612,000 | 72,500 | 7.3714 | 49,000,000 | 2018-01-18 |
| 1986 | 2018-01-22 | 3,539,500 | -4,350,000 | 7.2235 | 49,000,000 | 2018-01-18 |
| 1987 | 2018-01-19 | 7,889,500 | 3,923,000 | 16.1010 | 49,000,000 | 2018-01-18 |
| 1988 | 2018-01-18 | 3,966,500 | -143,500 | 8.0949 | 49,000,000 | 2018-01-18 |
| 1989 | 2018-01-17 | 4,110,000 | -58,000 | 9.1333 | 45,000,000 | 2018-01-10 |
| 1990 | 2018-01-16 | 4,168,000 | -50,500 | 9.2622 | 45,000,000 | 2018-01-10 |
| 1991 | 2018-01-15 | 4,218,500 | 60,500 | 9.3744 | 45,000,000 | 2018-01-10 |
| 1992 | 2018-01-12 | 4,158,000 | -4,000 | 9.2400 | 45,000,000 | 2018-01-10 |
| 1993 | 2018-01-11 | 4,162,000 | -2,500 | 9.2489 | 45,000,000 | 2018-01-10 |
| 1994 | 2018-01-10 | 4,164,500 | 395,000 | 9.2544 | 45,000,000 | 2018-01-10 |
| 1995 | 2018-01-09 | 3,769,500 | 87,500 | 8.4708 | 44,500,000 | 2017-12-29 |
| 1996 | 2018-01-08 | 3,682,000 | 40,000 | 8.2742 | 44,500,000 | 2017-12-29 |
| 1997 | 2018-01-05 | 3,642,000 | 111,000 | 8.1843 | 44,500,000 | 2017-12-29 |
| 1998 | 2018-01-04 | 3,531,000 | -77,000 | 7.9348 | 44,500,000 | 2017-12-29 |
| 1999 | 2018-01-03 | 3,608,000 | -26,500 | 8.1079 | 44,500,000 | 2017-12-29 |
| 2000 | 2018-01-02 | 3,634,500 | 2,000 | 8.1674 | 44,500,000 | 2017-12-29 |
| 2001 | 2017-12-29 | 3,632,500 | -500 | 8.1629 | 44,500,000 | 2017-12-29 |
| 2002 | 2017-12-28 | 3,633,000 | 131,500 | 8.2568 | 44,000,000 | 2017-12-21 |
| 2003 | 2017-12-27 | 3,501,500 | -19,500 | 7.9580 | 44,000,000 | 2017-12-21 |
| 2004 | 2017-12-22 | 3,521,000 | -688,500 | 8.0023 | 44,000,000 | 2017-12-21 |
| 2005 | 2017-12-21 | 4,209,500 | 0 | 9.5670 | 44,000,000 | 2017-12-21 |
| 2006 | 2017-12-20 | 4,209,500 | 7,500 | 9.4596 | 44,500,000 | 2017-11-01 |
| 2007 | 2017-12-19 | 4,202,000 | 0 | 9.4427 | 44,500,000 | 2017-11-01 |
| 2008 | 2017-12-18 | 4,202,000 | 127,500 | 9.4427 | 44,500,000 | 2017-11-01 |
| 2009 | 2017-12-15 | 4,074,500 | 2,000 | 9.1562 | 44,500,000 | 2017-11-01 |
| 2010 | 2017-12-14 | 4,072,500 | -78,500 | 9.1517 | 44,500,000 | 2017-11-01 |
| 2011 | 2017-12-13 | 4,151,000 | -18,000 | 9.3281 | 44,500,000 | 2017-11-01 |
| 2012 | 2017-12-12 | 4,169,000 | -22,000 | 9.3685 | 44,500,000 | 2017-11-01 |
| 2013 | 2017-12-11 | 4,191,000 | 403,500 | 9.4180 | 44,500,000 | 2017-11-01 |
| 2014 | 2017-12-08 | 3,787,500 | 41,000 | 8.5112 | 44,500,000 | 2017-11-01 |
| 2015 | 2017-12-07 | 3,746,500 | -9,000 | 8.4191 | 44,500,000 | 2017-11-01 |
| 2016 | 2017-12-06 | 3,755,500 | 79,000 | 8.4393 | 44,500,000 | 2017-11-01 |
| 2017 | 2017-12-05 | 3,676,500 | 95,500 | 8.2618 | 44,500,000 | 2017-11-01 |
| 2018 | 2017-12-04 | 3,581,000 | 48,000 | 8.0472 | 44,500,000 | 2017-11-01 |
| 2019 | 2017-12-01 | 3,533,000 | -15,500 | 7.9393 | 44,500,000 | 2017-11-01 |
| 2020 | 2017-11-30 | 3,548,500 | -27,000 | 7.9742 | 44,500,000 | 2017-11-01 |
| 2021 | 2017-11-29 | 3,575,500 | -8,000 | 8.0348 | 44,500,000 | 2017-11-01 |
| 2022 | 2017-11-28 | 3,583,500 | -10,500 | 8.0528 | 44,500,000 | 2017-11-01 |
| 2023 | 2017-11-27 | 3,594,000 | -131,500 | 8.0764 | 44,500,000 | 2017-11-01 |
| 2024 | 2017-11-24 | 3,725,500 | -30,500 | 8.3719 | 44,500,000 | 2017-11-01 |
| 2025 | 2017-11-23 | 3,756,000 | -49,000 | 8.4404 | 44,500,000 | 2017-11-01 |
| 2026 | 2017-11-22 | 3,805,000 | -140,500 | 8.5506 | 44,500,000 | 2017-11-01 |
| 2027 | 2017-11-21 | 3,945,500 | 4,000 | 8.8663 | 44,500,000 | 2017-11-01 |
| 2028 | 2017-11-20 | 3,941,500 | -75,000 | 8.8573 | 44,500,000 | 2017-11-01 |
| 2029 | 2017-11-17 | 4,016,500 | 34,500 | 9.0258 | 44,500,000 | 2017-11-01 |
| 2030 | 2017-11-16 | 3,982,000 | 8,000 | 8.9483 | 44,500,000 | 2017-11-01 |
| 2031 | 2017-11-15 | 3,974,000 | -63,000 | 8.9303 | 44,500,000 | 2017-11-01 |
| 2032 | 2017-11-14 | 4,037,000 | -39,500 | 9.0719 | 44,500,000 | 2017-11-01 |
| 2033 | 2017-11-13 | 4,076,500 | -11,500 | 9.1607 | 44,500,000 | 2017-11-01 |
| 2034 | 2017-11-10 | 4,088,000 | 14,000 | 9.1865 | 44,500,000 | 2017-11-01 |
| 2035 | 2017-11-09 | 4,074,000 | 3,000 | 9.1551 | 44,500,000 | 2017-11-01 |
| 2036 | 2017-11-08 | 4,071,000 | 0 | 9.1483 | 44,500,000 | 2017-11-01 |
| 2037 | 2017-11-07 | 4,071,000 | -60,000 | 9.1483 | 44,500,000 | 2017-11-01 |
| 2038 | 2017-11-06 | 4,131,000 | 0 | 9.2831 | 44,500,000 | 2017-11-01 |
| 2039 | 2017-11-03 | 4,131,000 | -3,000 | 9.2831 | 44,500,000 | 2017-11-01 |
| 2040 | 2017-11-02 | 4,134,000 | -2,000 | 9.2899 | 44,500,000 | 2017-11-01 |
| 2041 | 2017-11-01 | 4,136,000 | -144,870 | 9.2944 | 44,500,000 | 2017-11-01 |
| 2042 | 2017-10-31 | 4,280,870 | 410,000 | 9.6199 | 44,500,000 | 2017-10-31 |
| 2043 | 2017-10-30 | 3,870,870 | -38,500 | 8.6986 | 44,500,000 | 2017-10-30 |
| 2044 | 2017-10-27 | 3,909,370 | 11,370 | 8.8849 | 44,000,000 | 2017-10-27 |
| 2045 | 2017-10-26 | 3,898,000 | 398,000 | 8.8591 | 44,000,000 | 2017-10-26 |
| 2046 | 2017-10-25 | 3,500,000 | 0 | 8.0460 | 43,500,000 | 2017-10-25 |
| 2047 | 2017-10-24 | 3,500,000 | 7.8652 | 44,500,000 | 2017-10-24 |
Webb-site Database - Powered By Linux Group