Wing Chi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06080 | 2017-10-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 72,297,800 | -906,000 | 6.4531 | 1,120,350,000 | 2026-01-31 |
| 2 | 2026-01-30 | 73,203,800 | -6,000 | 6.5340 | 1,120,350,000 | 2025-12-31 |
| 3 | 2026-01-29 | 73,209,800 | 60,000 | 6.5345 | 1,120,350,000 | 2025-12-31 |
| 4 | 2026-01-28 | 73,149,800 | -90,000 | 6.5292 | 1,120,350,000 | 2025-12-31 |
| 5 | 2026-01-27 | 73,239,800 | 132,000 | 6.5372 | 1,120,350,000 | 2025-12-31 |
| 6 | 2026-01-26 | 73,107,800 | 48,000 | 6.5254 | 1,120,350,000 | 2025-12-31 |
| 7 | 2026-01-23 | 73,059,800 | 180,000 | 6.5212 | 1,120,350,000 | 2025-12-31 |
| 8 | 2026-01-22 | 72,879,800 | 30,000 | 6.5051 | 1,120,350,000 | 2025-12-31 |
| 9 | 2026-01-21 | 72,849,800 | 6,000 | 6.5024 | 1,120,350,000 | 2025-12-31 |
| 10 | 2026-01-20 | 72,843,800 | 66,000 | 6.5019 | 1,120,350,000 | 2025-12-31 |
| 11 | 2026-01-19 | 72,777,800 | -318,000 | 6.4960 | 1,120,350,000 | 2025-12-31 |
| 12 | 2026-01-16 | 73,095,800 | -18,000 | 6.5244 | 1,120,350,000 | 2025-12-31 |
| 13 | 2026-01-15 | 73,113,800 | 30,000 | 6.5260 | 1,120,350,000 | 2025-12-31 |
| 14 | 2026-01-14 | 73,083,800 | 0 | 6.5233 | 1,120,350,000 | 2025-12-31 |
| 15 | 2026-01-13 | 73,083,800 | 156,000 | 6.5233 | 1,120,350,000 | 2025-12-31 |
| 16 | 2026-01-12 | 72,927,800 | 186,000 | 6.5094 | 1,120,350,000 | 2025-12-31 |
| 17 | 2026-01-09 | 72,741,800 | -6,000 | 6.4928 | 1,120,350,000 | 2025-12-31 |
| 18 | 2026-01-08 | 72,747,800 | 354,000 | 6.4933 | 1,120,350,000 | 2025-12-31 |
| 19 | 2026-01-07 | 72,393,800 | -6,000 | 6.4617 | 1,120,350,000 | 2025-12-31 |
| 20 | 2026-01-06 | 72,399,800 | -36,000 | 6.4622 | 1,120,350,000 | 2025-12-31 |
| 21 | 2026-01-05 | 72,435,800 | 30,000 | 6.4655 | 1,120,350,000 | 2025-12-31 |
| 22 | 2026-01-02 | 72,405,800 | 30,000 | 6.4628 | 1,120,350,000 | 2025-12-31 |
| 23 | 2025-12-31 | 72,375,800 | 0 | 6.4601 | 1,120,350,000 | 2025-12-31 |
| 24 | 2025-12-30 | 72,375,800 | -294,000 | 6.4601 | 1,120,350,000 | 2025-11-30 |
| 25 | 2025-12-29 | 72,669,800 | -1,818,000 | 6.4863 | 1,120,350,000 | 2025-11-30 |
| 26 | 2025-12-24 | 74,487,800 | 0 | 6.6486 | 1,120,350,000 | 2025-11-30 |
| 27 | 2025-12-23 | 74,487,800 | -66,000 | 6.6486 | 1,120,350,000 | 2025-11-30 |
| 28 | 2025-12-22 | 74,553,800 | -6,000 | 6.6545 | 1,120,350,000 | 2025-11-30 |
| 29 | 2025-12-19 | 74,559,800 | 0 | 6.6550 | 1,120,350,000 | 2025-11-30 |
| 30 | 2025-12-18 | 74,559,800 | -534,000 | 6.6550 | 1,120,350,000 | 2025-11-30 |
| 31 | 2025-12-17 | 75,093,800 | -78,000 | 6.7027 | 1,120,350,000 | 2025-11-30 |
| 32 | 2025-12-16 | 75,171,800 | 174,000 | 6.7097 | 1,120,350,000 | 2025-11-30 |
| 33 | 2025-12-15 | 74,997,800 | -6,000 | 6.6941 | 1,120,350,000 | 2025-11-30 |
| 34 | 2025-12-12 | 75,003,800 | 102,000 | 6.6947 | 1,120,350,000 | 2025-11-30 |
| 35 | 2025-12-11 | 74,901,800 | -6,000 | 6.6856 | 1,120,350,000 | 2025-11-30 |
| 36 | 2025-12-10 | 74,907,800 | 60,000 | 6.6861 | 1,120,350,000 | 2025-11-30 |
| 37 | 2025-12-09 | 74,847,800 | -42,000 | 6.6808 | 1,120,350,000 | 2025-11-30 |
| 38 | 2025-12-08 | 74,889,800 | -318,000 | 6.6845 | 1,120,350,000 | 2025-11-30 |
| 39 | 2025-12-05 | 75,207,800 | 30,000 | 6.7129 | 1,120,350,000 | 2025-11-30 |
| 40 | 2025-12-04 | 75,177,800 | -222,000 | 6.7102 | 1,120,350,000 | 2025-11-30 |
| 41 | 2025-12-03 | 75,399,800 | -150,000 | 6.7300 | 1,120,350,000 | 2025-11-30 |
| 42 | 2025-12-02 | 75,549,800 | -72,000 | 6.7434 | 1,120,350,000 | 2025-11-30 |
| 43 | 2025-12-01 | 75,621,800 | -138,000 | 6.7498 | 1,120,350,000 | 2025-11-30 |
| 44 | 2025-11-28 | 75,759,800 | -252,000 | 6.7622 | 1,120,350,000 | 2025-10-31 |
| 45 | 2025-11-27 | 76,011,800 | 0 | 6.7846 | 1,120,350,000 | 2025-10-31 |
| 46 | 2025-11-26 | 76,011,800 | -186,000 | 6.7846 | 1,120,350,000 | 2025-10-31 |
| 47 | 2025-11-25 | 76,197,800 | -6,000 | 6.8012 | 1,120,350,000 | 2025-10-31 |
| 48 | 2025-11-24 | 76,203,800 | -66,000 | 6.8018 | 1,120,350,000 | 2025-10-31 |
| 49 | 2025-11-21 | 76,269,800 | -84,000 | 6.8077 | 1,120,350,000 | 2025-10-31 |
| 50 | 2025-11-20 | 76,353,800 | 12,000 | 6.8152 | 1,120,350,000 | 2025-10-31 |
| 51 | 2025-11-19 | 76,341,800 | 252,000 | 6.8141 | 1,120,350,000 | 2025-10-31 |
| 52 | 2025-11-18 | 76,089,800 | 0 | 6.7916 | 1,120,350,000 | 2025-10-31 |
| 53 | 2025-11-17 | 76,089,800 | -1,068,000 | 6.7916 | 1,120,350,000 | 2025-10-31 |
| 54 | 2025-11-14 | 77,157,800 | 42,000 | 6.8869 | 1,120,350,000 | 2025-10-31 |
| 55 | 2025-11-13 | 77,115,800 | -300,000 | 6.8832 | 1,120,350,000 | 2025-10-31 |
| 56 | 2025-11-12 | 77,415,800 | 168,000 | 6.9100 | 1,120,350,000 | 2025-10-31 |
| 57 | 2025-11-11 | 77,247,800 | 0 | 6.8950 | 1,120,350,000 | 2025-10-31 |
| 58 | 2025-11-10 | 77,247,800 | 0 | 6.8950 | 1,120,350,000 | 2025-10-31 |
| 59 | 2025-11-07 | 77,247,800 | 18,000 | 6.8950 | 1,120,350,000 | 2025-10-31 |
| 60 | 2025-11-06 | 77,229,800 | 402,000 | 6.8934 | 1,120,350,000 | 2025-10-31 |
| 61 | 2025-11-05 | 76,827,800 | 18,000 | 6.8575 | 1,120,350,000 | 2025-10-31 |
| 62 | 2025-11-04 | 76,809,800 | 150,000 | 6.8559 | 1,120,350,000 | 2025-10-31 |
| 63 | 2025-11-03 | 76,659,800 | 78,000 | 6.8425 | 1,120,350,000 | 2025-10-31 |
| 64 | 2025-10-31 | 76,581,800 | -6,000 | 6.8355 | 1,120,350,000 | 2025-10-31 |
| 65 | 2025-10-30 | 76,587,800 | -6,000 | 6.8361 | 1,120,350,000 | 2025-09-30 |
| 66 | 2025-10-28 | 76,593,800 | -54,000 | 6.8366 | 1,120,350,000 | 2025-09-30 |
| 67 | 2025-10-27 | 76,647,800 | 48,000 | 6.8414 | 1,120,350,000 | 2025-09-30 |
| 68 | 2025-10-24 | 76,599,800 | -114,000 | 6.8371 | 1,120,350,000 | 2025-09-30 |
| 69 | 2025-10-23 | 76,713,800 | -6,000 | 6.8473 | 1,120,350,000 | 2025-09-30 |
| 70 | 2025-10-22 | 76,719,800 | -6,000 | 6.8478 | 1,120,350,000 | 2025-09-30 |
| 71 | 2025-10-21 | 76,725,800 | 738,000 | 6.8484 | 1,120,350,000 | 2025-09-30 |
| 72 | 2025-10-20 | 75,987,800 | 798,000 | 6.7825 | 1,120,350,000 | 2025-09-30 |
| 73 | 2025-10-17 | 75,189,800 | 1,242,000 | 6.7113 | 1,120,350,000 | 2025-09-30 |
| 74 | 2025-10-16 | 73,947,800 | -18,000 | 6.6004 | 1,120,350,000 | 2025-09-30 |
| 75 | 2025-10-15 | 73,965,800 | -630,000 | 6.6020 | 1,120,350,000 | 2025-09-30 |
| 76 | 2025-10-14 | 74,595,800 | 792,000 | 6.6583 | 1,120,350,000 | 2025-09-30 |
| 77 | 2025-10-13 | 73,803,800 | 420,000 | 6.5876 | 1,120,350,000 | 2025-09-30 |
| 78 | 2025-10-10 | 73,383,800 | 24,000 | 6.5501 | 1,120,350,000 | 2025-09-30 |
| 79 | 2025-10-09 | 73,359,800 | -66,000 | 6.5479 | 1,120,350,000 | 2025-09-30 |
| 80 | 2025-10-08 | 73,425,800 | 0 | 6.5538 | 1,120,350,000 | 2025-09-30 |
| 81 | 2025-10-06 | 73,425,800 | -408,000 | 6.5538 | 1,120,350,000 | 2025-09-30 |
| 82 | 2025-10-03 | 73,833,800 | 18,000 | 6.5902 | 1,120,350,000 | 2025-09-30 |
| 83 | 2025-10-02 | 73,815,800 | -318,000 | 6.5886 | 1,120,350,000 | 2025-09-30 |
| 84 | 2025-09-30 | 74,133,800 | -36,000 | 6.6170 | 1,120,350,000 | 2025-09-30 |
| 85 | 2025-09-29 | 74,169,800 | 138,000 | 6.6202 | 1,120,350,000 | 2025-09-18 |
| 86 | 2025-09-26 | 74,031,800 | 48,000 | 6.6079 | 1,120,350,000 | 2025-09-18 |
| 87 | 2025-09-25 | 73,983,800 | -114,000 | 6.6036 | 1,120,350,000 | 2025-09-18 |
| 88 | 2025-09-24 | 74,097,800 | -48,000 | 6.6138 | 1,120,350,000 | 2025-09-18 |
| 89 | 2025-09-23 | 74,145,800 | -2,028,000 | 6.6181 | 1,120,350,000 | 2025-09-18 |
| 90 | 2025-09-22 | 76,173,800 | -18,000 | 6.7991 | 1,120,350,000 | 2025-09-18 |
| 91 | 2025-09-19 | 76,191,800 | -408,000 | 6.8007 | 1,120,350,000 | 2025-09-18 |
| 92 | 2025-09-18 | 76,599,800 | -240,000 | 6.8371 | 1,120,350,000 | 2025-09-18 |
| 93 | 2025-09-17 | 76,839,800 | 360,000 | 8.2292 | 933,750,000 | 2025-08-31 |
| 94 | 2025-09-16 | 76,479,800 | -54,000 | 8.1906 | 933,750,000 | 2025-08-31 |
| 95 | 2025-09-15 | 76,533,800 | -1,182,000 | 8.1964 | 933,750,000 | 2025-08-31 |
| 96 | 2025-09-12 | 77,715,800 | -96,000 | 8.3230 | 933,750,000 | 2025-08-31 |
| 97 | 2025-09-11 | 77,811,800 | -306,000 | 8.3333 | 933,750,000 | 2025-08-31 |
| 98 | 2025-09-10 | 78,117,800 | -18,000 | 8.3660 | 933,750,000 | 2025-08-31 |
| 99 | 2025-09-09 | 78,135,800 | -198,000 | 8.3680 | 933,750,000 | 2025-08-31 |
| 100 | 2025-09-08 | 78,333,800 | -36,000 | 8.3892 | 933,750,000 | 2025-08-31 |
| 101 | 2025-09-05 | 78,369,800 | -474,000 | 8.3930 | 933,750,000 | 2025-08-31 |
| 102 | 2025-09-04 | 78,843,800 | -180,000 | 8.4438 | 933,750,000 | 2025-08-31 |
| 103 | 2025-09-03 | 79,023,800 | 168,000 | 8.4631 | 933,750,000 | 2025-08-31 |
| 104 | 2025-09-02 | 78,855,800 | -1,578,000 | 8.4451 | 933,750,000 | 2025-08-31 |
| 105 | 2025-09-01 | 80,433,800 | -90,000 | 8.6141 | 933,750,000 | 2025-08-31 |
| 106 | 2025-08-29 | 80,523,800 | -324,000 | 8.6237 | 933,750,000 | 2025-07-31 |
| 107 | 2025-08-28 | 80,847,800 | 0 | 8.6584 | 933,750,000 | 2025-07-31 |
| 108 | 2025-08-27 | 80,847,800 | 288,000 | 8.6584 | 933,750,000 | 2025-07-31 |
| 109 | 2025-08-26 | 80,559,800 | -48,000 | 8.6276 | 933,750,000 | 2025-07-31 |
| 110 | 2025-08-25 | 80,607,800 | -360,000 | 8.6327 | 933,750,000 | 2025-07-31 |
| 111 | 2025-08-22 | 80,967,800 | 0 | 8.6713 | 933,750,000 | 2025-07-31 |
| 112 | 2025-08-21 | 80,967,800 | 654,000 | 8.6713 | 933,750,000 | 2025-07-31 |
| 113 | 2025-08-20 | 80,313,800 | -96,000 | 8.6012 | 933,750,000 | 2025-07-31 |
| 114 | 2025-08-19 | 80,409,800 | 126,000 | 8.6115 | 933,750,000 | 2025-07-31 |
| 115 | 2025-08-18 | 80,283,800 | -90,000 | 8.5980 | 933,750,000 | 2025-07-31 |
| 116 | 2025-08-15 | 80,373,800 | 138,000 | 8.6076 | 933,750,000 | 2025-07-31 |
| 117 | 2025-08-14 | 80,235,800 | -402,000 | 8.5929 | 933,750,000 | 2025-07-31 |
| 118 | 2025-08-13 | 80,637,800 | 636,000 | 8.6359 | 933,750,000 | 2025-07-31 |
| 119 | 2025-08-12 | 80,001,800 | 24,000 | 8.5678 | 933,750,000 | 2025-07-31 |
| 120 | 2025-08-11 | 79,977,800 | 0 | 8.5652 | 933,750,000 | 2025-07-31 |
| 121 | 2025-08-08 | 79,977,800 | 0 | 8.5652 | 933,750,000 | 2025-07-31 |
| 122 | 2025-08-07 | 79,977,800 | -30,000 | 8.5652 | 933,750,000 | 2025-07-31 |
| 123 | 2025-08-06 | 80,007,800 | 120,000 | 8.5684 | 933,750,000 | 2025-07-31 |
| 124 | 2025-08-05 | 79,887,800 | -6,000 | 8.5556 | 933,750,000 | 2025-07-31 |
| 125 | 2025-08-04 | 79,893,800 | 396,000 | 8.5562 | 933,750,000 | 2025-07-31 |
| 126 | 2025-08-01 | 79,497,800 | -84,000 | 8.5138 | 933,750,000 | 2025-07-31 |
| 127 | 2025-07-31 | 79,581,800 | -234,000 | 8.5228 | 933,750,000 | 2025-07-31 |
| 128 | 2025-07-30 | 79,815,800 | -6,000 | 8.5479 | 933,750,000 | 2025-06-30 |
| 129 | 2025-07-29 | 79,821,800 | -54,000 | 8.5485 | 933,750,000 | 2025-06-30 |
| 130 | 2025-07-28 | 79,875,800 | 0 | 8.5543 | 933,750,000 | 2025-06-30 |
| 131 | 2025-07-25 | 79,875,800 | 762,000 | 8.5543 | 933,750,000 | 2025-06-30 |
| 132 | 2025-07-24 | 79,113,800 | 162,000 | 8.4727 | 933,750,000 | 2025-06-30 |
| 133 | 2025-07-23 | 78,951,800 | 6,000 | 8.4553 | 933,750,000 | 2025-06-30 |
| 134 | 2025-07-22 | 78,945,800 | -144,000 | 8.4547 | 933,750,000 | 2025-06-30 |
| 135 | 2025-07-21 | 79,089,800 | 0 | 8.4701 | 933,750,000 | 2025-06-30 |
| 136 | 2025-07-18 | 79,089,800 | 0 | 8.4701 | 933,750,000 | 2025-06-30 |
| 137 | 2025-07-17 | 79,089,800 | 0 | 8.4701 | 933,750,000 | 2025-06-30 |
| 138 | 2025-07-16 | 79,089,800 | 0 | 8.4701 | 933,750,000 | 2025-06-30 |
| 139 | 2025-07-15 | 79,089,800 | 0 | 8.4701 | 933,750,000 | 2025-06-30 |
| 140 | 2025-07-14 | 79,089,800 | 24,000 | 8.4701 | 933,750,000 | 2025-06-30 |
| 141 | 2025-07-11 | 79,065,800 | 0 | 8.4676 | 933,750,000 | 2025-06-30 |
| 142 | 2025-07-10 | 79,065,800 | 0 | 8.4676 | 933,750,000 | 2025-06-30 |
| 143 | 2025-07-09 | 79,065,800 | 0 | 8.4676 | 933,750,000 | 2025-06-30 |
| 144 | 2025-07-08 | 79,065,800 | 0 | 8.4676 | 933,750,000 | 2025-06-30 |
| 145 | 2025-07-07 | 79,065,800 | 0 | 8.4676 | 933,750,000 | 2025-06-30 |
| 146 | 2025-07-04 | 79,065,800 | 18,000 | 8.4676 | 933,750,000 | 2025-06-30 |
| 147 | 2025-07-03 | 79,047,800 | -144,000 | 8.4656 | 933,750,000 | 2025-06-30 |
| 148 | 2025-07-02 | 79,191,800 | 0 | 8.4810 | 933,750,000 | 2025-06-30 |
| 149 | 2025-06-30 | 79,191,800 | 0 | 8.4810 | 933,750,000 | 2025-06-30 |
| 150 | 2025-06-27 | 79,191,800 | 84,000 | 8.4810 | 933,750,000 | 2025-05-31 |
| 151 | 2025-06-26 | 79,107,800 | 1,698,000 | 8.4721 | 933,750,000 | 2025-05-31 |
| 152 | 2025-06-25 | 77,409,800 | -678,000 | 8.2902 | 933,750,000 | 2025-05-31 |
| 153 | 2025-06-24 | 78,087,800 | -204,000 | 8.3628 | 933,750,000 | 2025-05-31 |
| 154 | 2025-06-23 | 78,291,800 | 36,000 | 8.3847 | 933,750,000 | 2025-05-31 |
| 155 | 2025-06-20 | 78,255,800 | 0 | 8.3808 | 933,750,000 | 2025-05-31 |
| 156 | 2025-06-19 | 78,255,800 | 90,000 | 8.3808 | 933,750,000 | 2025-05-31 |
| 157 | 2025-06-18 | 78,165,800 | -438,000 | 8.3712 | 933,750,000 | 2025-05-31 |
| 158 | 2025-06-17 | 78,603,800 | 180,000 | 8.4181 | 933,750,000 | 2025-05-31 |
| 159 | 2025-06-16 | 78,423,800 | 1,620,000 | 8.3988 | 933,750,000 | 2025-05-31 |
| 160 | 2025-06-13 | 76,803,800 | 228,000 | 8.2253 | 933,750,000 | 2025-05-31 |
| 161 | 2025-06-12 | 76,575,800 | 84,000 | 8.2009 | 933,750,000 | 2025-05-31 |
| 162 | 2025-06-11 | 76,491,800 | -18,000 | 8.1919 | 933,750,000 | 2025-05-31 |
| 163 | 2025-06-10 | 76,509,800 | -258,000 | 8.1938 | 933,750,000 | 2025-05-31 |
| 164 | 2025-06-09 | 76,767,800 | 12,000 | 8.2215 | 933,750,000 | 2025-05-31 |
| 165 | 2025-06-06 | 76,755,800 | 36,000 | 8.2202 | 933,750,000 | 2025-05-31 |
| 166 | 2025-06-05 | 76,719,800 | -138,000 | 8.2163 | 933,750,000 | 2025-05-31 |
| 167 | 2025-06-04 | 76,857,800 | -312,000 | 8.2311 | 933,750,000 | 2025-05-31 |
| 168 | 2025-06-03 | 77,169,800 | -18,000 | 8.2645 | 933,750,000 | 2025-05-31 |
| 169 | 2025-06-02 | 77,187,800 | 696,000 | 8.2664 | 933,750,000 | 2025-05-31 |
| 170 | 2025-05-30 | 76,491,800 | -558,000 | 8.1919 | 933,750,000 | 2025-04-30 |
| 171 | 2025-05-29 | 77,049,800 | -24,000 | 8.2517 | 933,750,000 | 2025-04-30 |
| 172 | 2025-05-28 | 77,073,800 | -300,000 | 8.2542 | 933,750,000 | 2025-04-30 |
| 173 | 2025-05-27 | 77,373,800 | 126,000 | 8.2864 | 933,750,000 | 2025-04-30 |
| 174 | 2025-05-26 | 77,247,800 | 402,000 | 8.2729 | 933,750,000 | 2025-04-30 |
| 175 | 2025-05-23 | 76,845,800 | 234,000 | 8.2298 | 933,750,000 | 2025-04-30 |
| 176 | 2025-05-22 | 76,611,800 | -72,000 | 8.2047 | 933,750,000 | 2025-04-30 |
| 177 | 2025-05-21 | 76,683,800 | 564,000 | 8.2125 | 933,750,000 | 2025-04-30 |
| 178 | 2025-05-20 | 76,119,800 | 204,000 | 8.1521 | 933,750,000 | 2025-04-30 |
| 179 | 2025-05-19 | 75,915,800 | -42,000 | 8.1302 | 933,750,000 | 2025-04-30 |
| 180 | 2025-05-16 | 75,957,800 | -12,000 | 8.1347 | 933,750,000 | 2025-04-30 |
| 181 | 2025-05-15 | 75,969,800 | 258,000 | 8.1360 | 933,750,000 | 2025-04-30 |
| 182 | 2025-05-14 | 75,711,800 | 1,050,000 | 8.1084 | 933,750,000 | 2025-04-30 |
| 183 | 2025-05-13 | 74,661,800 | 870,000 | 7.9959 | 933,750,000 | 2025-04-30 |
| 184 | 2025-05-12 | 73,791,800 | 144,000 | 7.9027 | 933,750,000 | 2025-04-30 |
| 185 | 2025-05-09 | 73,647,800 | -270,000 | 7.8873 | 933,750,000 | 2025-04-30 |
| 186 | 2025-05-08 | 73,917,800 | -792,000 | 7.9162 | 933,750,000 | 2025-04-30 |
| 187 | 2025-05-07 | 74,709,800 | 24,000 | 8.0010 | 933,750,000 | 2025-04-30 |
| 188 | 2025-05-06 | 74,685,800 | -234,000 | 7.9985 | 933,750,000 | 2025-04-30 |
| 189 | 2025-05-02 | 74,919,800 | 36,000 | 8.0235 | 933,750,000 | 2025-04-30 |
| 190 | 2025-04-30 | 74,883,800 | -876,000 | 8.0197 | 933,750,000 | 2025-04-30 |
| 191 | 2025-04-29 | 75,759,800 | -30,000 | 8.1135 | 933,750,000 | 2025-03-31 |
| 192 | 2025-04-28 | 75,789,800 | 54,000 | 8.1167 | 933,750,000 | 2025-03-31 |
| 193 | 2025-04-25 | 75,735,800 | 120,000 | 8.1109 | 933,750,000 | 2025-03-31 |
| 194 | 2025-04-24 | 75,615,800 | 0 | 8.0981 | 933,750,000 | 2025-03-31 |
| 195 | 2025-04-23 | 75,615,800 | -846,000 | 8.0981 | 933,750,000 | 2025-03-31 |
| 196 | 2025-04-22 | 76,461,800 | -1,032,000 | 8.1887 | 933,750,000 | 2025-03-31 |
| 197 | 2025-04-17 | 77,493,800 | -438,000 | 8.2992 | 933,750,000 | 2025-03-31 |
| 198 | 2025-04-16 | 77,931,800 | -2,190,000 | 8.3461 | 933,750,000 | 2025-03-31 |
| 199 | 2025-04-15 | 80,121,800 | 270,000 | 8.5806 | 933,750,000 | 2025-03-31 |
| 200 | 2025-04-14 | 79,851,800 | 0 | 8.5517 | 933,750,000 | 2025-03-31 |
| 201 | 2025-04-11 | 79,851,800 | 0 | 8.5517 | 933,750,000 | 2025-03-31 |
| 202 | 2025-04-10 | 79,851,800 | 0 | 8.5517 | 933,750,000 | 2025-03-31 |
| 203 | 2025-04-09 | 79,851,800 | 0 | 8.5517 | 933,750,000 | 2025-03-31 |
| 204 | 2025-04-08 | 79,851,800 | 0 | 8.5517 | 933,750,000 | 2025-03-31 |
| 205 | 2025-04-07 | 79,851,800 | 0 | 8.5517 | 933,750,000 | 2025-03-31 |
| 206 | 2025-04-03 | 79,851,800 | 0 | 8.5517 | 933,750,000 | 2025-03-31 |
| 207 | 2025-04-02 | 79,851,800 | 0 | 8.5517 | 933,750,000 | 2025-03-31 |
| 208 | 2025-04-01 | 79,851,800 | 0 | 8.5517 | 933,750,000 | 2025-03-31 |
| 209 | 2025-03-31 | 79,851,800 | 0 | 8.5517 | 933,750,000 | 2025-03-31 |
| 210 | 2025-03-28 | 79,851,800 | 0 | 8.5517 | 933,750,000 | 2025-02-28 |
| 211 | 2025-03-27 | 79,851,800 | 0 | 8.5517 | 933,750,000 | 2025-02-28 |
| 212 | 2025-03-26 | 79,851,800 | -12,000 | 8.5517 | 933,750,000 | 2025-02-28 |
| 213 | 2025-03-25 | 79,863,800 | 0 | 8.5530 | 933,750,000 | 2025-02-28 |
| 214 | 2025-03-24 | 79,863,800 | 0 | 8.5530 | 933,750,000 | 2025-02-28 |
| 215 | 2025-03-21 | 79,863,800 | 414,000 | 8.5530 | 933,750,000 | 2025-02-28 |
| 216 | 2025-03-20 | 79,449,800 | 0 | 8.5087 | 933,750,000 | 2025-02-28 |
| 217 | 2025-03-19 | 79,449,800 | 0 | 8.5087 | 933,750,000 | 2025-02-28 |
| 218 | 2025-03-18 | 79,449,800 | 0 | 8.5087 | 933,750,000 | 2025-02-28 |
| 219 | 2025-03-17 | 79,449,800 | 0 | 8.5087 | 933,750,000 | 2025-02-28 |
| 220 | 2025-03-14 | 79,449,800 | 0 | 8.5087 | 933,750,000 | 2025-02-28 |
| 221 | 2025-03-13 | 79,449,800 | 0 | 8.5087 | 933,750,000 | 2025-02-28 |
| 222 | 2025-03-12 | 79,449,800 | 0 | 8.5087 | 933,750,000 | 2025-02-28 |
| 223 | 2025-03-11 | 79,449,800 | -312,000 | 8.5087 | 933,750,000 | 2025-02-28 |
| 224 | 2025-03-10 | 79,761,800 | 0 | 8.5421 | 933,750,000 | 2025-02-28 |
| 225 | 2025-03-07 | 79,761,800 | 0 | 8.5421 | 933,750,000 | 2025-02-28 |
| 226 | 2025-03-06 | 79,761,800 | 0 | 8.5421 | 933,750,000 | 2025-02-28 |
| 227 | 2025-03-05 | 79,761,800 | -318,000 | 8.5421 | 933,750,000 | 2025-02-28 |
| 228 | 2025-03-04 | 80,079,800 | -12,000 | 8.5761 | 933,750,000 | 2025-02-28 |
| 229 | 2025-03-03 | 80,091,800 | -276,000 | 8.5774 | 933,750,000 | 2025-02-28 |
| 230 | 2025-02-28 | 80,367,800 | 2,454,000 | 8.6070 | 933,750,000 | 2025-02-28 |
| 231 | 2025-02-27 | 77,913,800 | 0 | 8.3442 | 933,750,000 | 2025-01-31 |
| 232 | 2025-02-26 | 77,913,800 | 0 | 8.3442 | 933,750,000 | 2025-01-31 |
| 233 | 2025-02-25 | 77,913,800 | 0 | 8.3442 | 933,750,000 | 2025-01-31 |
| 234 | 2025-02-24 | 77,913,800 | 0 | 8.3442 | 933,750,000 | 2025-01-31 |
| 235 | 2025-02-21 | 77,913,800 | 0 | 8.3442 | 933,750,000 | 2025-01-31 |
| 236 | 2025-02-20 | 77,913,800 | 0 | 8.3442 | 933,750,000 | 2025-01-31 |
| 237 | 2025-02-19 | 77,913,800 | -138,000 | 8.3442 | 933,750,000 | 2025-01-31 |
| 238 | 2025-02-18 | 78,051,800 | 102,000 | 8.3590 | 933,750,000 | 2025-01-31 |
| 239 | 2025-02-17 | 77,949,800 | 0 | 8.3480 | 933,750,000 | 2025-01-31 |
| 240 | 2025-02-14 | 77,949,800 | 0 | 8.3480 | 933,750,000 | 2025-01-31 |
| 241 | 2025-02-13 | 77,949,800 | 90,000 | 8.3480 | 933,750,000 | 2025-01-31 |
| 242 | 2025-02-12 | 77,859,800 | 36,000 | 8.3384 | 933,750,000 | 2025-01-31 |
| 243 | 2025-02-11 | 77,823,800 | 0 | 8.3345 | 933,750,000 | 2025-01-31 |
| 244 | 2025-02-10 | 77,823,800 | -72,000 | 8.3345 | 933,750,000 | 2025-01-31 |
| 245 | 2025-02-07 | 77,895,800 | 0 | 8.3423 | 933,750,000 | 2025-01-31 |
| 246 | 2025-02-06 | 77,895,800 | -120,000 | 8.3423 | 933,750,000 | 2025-01-31 |
| 247 | 2025-02-05 | 78,015,800 | 0 | 8.3551 | 933,750,000 | 2025-01-31 |
| 248 | 2025-02-04 | 78,015,800 | 264,000 | 8.3551 | 933,750,000 | 2025-01-31 |
| 249 | 2025-02-03 | 77,751,800 | 174,000 | 8.3268 | 933,750,000 | 2025-01-31 |
| 250 | 2025-01-28 | 77,577,800 | 0 | 8.3082 | 933,750,000 | 2024-12-31 |
| 251 | 2025-01-27 | 77,577,800 | 354,000 | 8.3082 | 933,750,000 | 2024-12-31 |
| 252 | 2025-01-24 | 77,223,800 | -2,136,000 | 8.2703 | 933,750,000 | 2024-12-31 |
| 253 | 2025-01-23 | 79,359,800 | 2,652,000 | 8.4990 | 933,750,000 | 2024-12-31 |
| 254 | 2025-01-22 | 76,707,800 | 0 | 8.2150 | 933,750,000 | 2024-12-31 |
| 255 | 2025-01-21 | 76,707,800 | 0 | 8.2150 | 933,750,000 | 2024-12-31 |
| 256 | 2025-01-20 | 76,707,800 | 0 | 8.2150 | 933,750,000 | 2024-12-31 |
| 257 | 2025-01-17 | 76,707,800 | 0 | 8.2150 | 933,750,000 | 2024-12-31 |
| 258 | 2025-01-16 | 76,707,800 | 0 | 8.2150 | 933,750,000 | 2024-12-31 |
| 259 | 2025-01-15 | 76,707,800 | 0 | 8.2150 | 933,750,000 | 2024-12-31 |
| 260 | 2025-01-14 | 76,707,800 | 0 | 8.2150 | 933,750,000 | 2024-12-31 |
| 261 | 2025-01-13 | 76,707,800 | 0 | 8.2150 | 933,750,000 | 2024-12-31 |
| 262 | 2025-01-10 | 76,707,800 | 0 | 8.2150 | 933,750,000 | 2024-12-31 |
| 263 | 2025-01-09 | 76,707,800 | 0 | 8.2150 | 933,750,000 | 2024-12-31 |
| 264 | 2025-01-08 | 76,707,800 | 0 | 8.2150 | 933,750,000 | 2024-12-31 |
| 265 | 2025-01-07 | 76,707,800 | -48,000 | 8.2150 | 933,750,000 | 2024-12-31 |
| 266 | 2025-01-06 | 76,755,800 | -6,000 | 8.2202 | 933,750,000 | 2024-12-31 |
| 267 | 2025-01-03 | 76,761,800 | -660,000 | 8.2208 | 933,750,000 | 2024-12-31 |
| 268 | 2025-01-02 | 77,421,800 | 0 | 8.2915 | 933,750,000 | 2024-12-31 |
| 269 | 2024-12-31 | 77,421,800 | 0 | 8.2915 | 933,750,000 | 2024-12-31 |
| 270 | 2024-12-30 | 77,421,800 | 12,000 | 8.2915 | 933,750,000 | 2024-11-30 |
| 271 | 2024-12-27 | 77,409,800 | 0 | 8.2902 | 933,750,000 | 2024-11-30 |
| 272 | 2024-12-24 | 77,409,800 | 0 | 8.2902 | 933,750,000 | 2024-11-30 |
| 273 | 2024-12-23 | 77,409,800 | 36,000 | 8.2902 | 933,750,000 | 2024-11-30 |
| 274 | 2024-12-20 | 77,373,800 | 0 | 8.2864 | 933,750,000 | 2024-11-30 |
| 275 | 2024-12-19 | 77,373,800 | -18,000 | 8.2864 | 933,750,000 | 2024-11-30 |
| 276 | 2024-12-18 | 77,391,800 | 0 | 8.2883 | 933,750,000 | 2024-11-30 |
| 277 | 2024-12-17 | 77,391,800 | 0 | 8.2883 | 933,750,000 | 2024-11-30 |
| 278 | 2024-12-16 | 77,391,800 | 0 | 8.2883 | 933,750,000 | 2024-11-30 |
| 279 | 2024-12-13 | 77,391,800 | 0 | 8.2883 | 933,750,000 | 2024-11-30 |
| 280 | 2024-12-12 | 77,391,800 | 0 | 8.2883 | 933,750,000 | 2024-11-30 |
| 281 | 2024-12-11 | 77,391,800 | 0 | 8.2883 | 933,750,000 | 2024-11-30 |
| 282 | 2024-12-10 | 77,391,800 | 0 | 8.2883 | 933,750,000 | 2024-11-30 |
| 283 | 2024-12-09 | 77,391,800 | -96,000 | 8.2883 | 933,750,000 | 2024-11-30 |
| 284 | 2024-12-06 | 77,487,800 | 0 | 8.2986 | 933,750,000 | 2024-11-30 |
| 285 | 2024-12-05 | 77,487,800 | 396,000 | 8.2986 | 933,750,000 | 2024-11-30 |
| 286 | 2024-12-04 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-11-30 |
| 287 | 2024-12-03 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-11-30 |
| 288 | 2024-12-02 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-11-30 |
| 289 | 2024-11-29 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-10-31 |
| 290 | 2024-11-28 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-10-31 |
| 291 | 2024-11-27 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-10-31 |
| 292 | 2024-11-26 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-10-31 |
| 293 | 2024-11-25 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-10-31 |
| 294 | 2024-11-22 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-10-31 |
| 295 | 2024-11-21 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-10-31 |
| 296 | 2024-11-20 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-10-31 |
| 297 | 2024-11-19 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-10-31 |
| 298 | 2024-11-18 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-10-31 |
| 299 | 2024-11-15 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-10-31 |
| 300 | 2024-11-14 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-10-31 |
| 301 | 2024-11-13 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-10-31 |
| 302 | 2024-11-12 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-10-31 |
| 303 | 2024-11-11 | 77,091,800 | 0 | 8.2561 | 933,750,000 | 2024-10-31 |
| 304 | 2024-11-08 | 77,091,800 | -6,000 | 8.2561 | 933,750,000 | 2024-10-31 |
| 305 | 2024-11-07 | 77,097,800 | 30,000 | 8.2568 | 933,750,000 | 2024-10-31 |
| 306 | 2024-11-06 | 77,067,800 | 0 | 8.2536 | 933,750,000 | 2024-10-31 |
| 307 | 2024-11-05 | 77,067,800 | 0 | 8.2536 | 933,750,000 | 2024-10-31 |
| 308 | 2024-11-04 | 77,067,800 | 18,000 | 8.2536 | 933,750,000 | 2024-10-31 |
| 309 | 2024-11-01 | 77,049,800 | 0 | 8.2517 | 933,750,000 | 2024-10-31 |
| 310 | 2024-10-31 | 77,049,800 | 0 | 8.2517 | 933,750,000 | 2024-10-31 |
| 311 | 2024-10-30 | 77,049,800 | -6,000 | 8.2517 | 933,750,000 | 2024-09-30 |
| 312 | 2024-10-29 | 77,055,800 | 0 | 8.2523 | 933,750,000 | 2024-09-30 |
| 313 | 2024-10-28 | 77,055,800 | -6,000 | 8.2523 | 933,750,000 | 2024-09-30 |
| 314 | 2024-10-25 | 77,061,800 | -12,000 | 8.2529 | 933,750,000 | 2024-09-30 |
| 315 | 2024-10-24 | 77,073,800 | 0 | 8.2542 | 933,750,000 | 2024-09-30 |
| 316 | 2024-10-23 | 77,073,800 | 0 | 8.2542 | 933,750,000 | 2024-09-30 |
| 317 | 2024-10-22 | 77,073,800 | 0 | 8.2542 | 933,750,000 | 2024-09-30 |
| 318 | 2024-10-21 | 77,073,800 | 0 | 8.2542 | 933,750,000 | 2024-09-30 |
| 319 | 2024-10-18 | 77,073,800 | 0 | 8.2542 | 933,750,000 | 2024-09-30 |
| 320 | 2024-10-17 | 77,073,800 | 0 | 8.2542 | 933,750,000 | 2024-09-30 |
| 321 | 2024-10-16 | 77,073,800 | 0 | 8.2542 | 933,750,000 | 2024-09-30 |
| 322 | 2024-10-15 | 77,073,800 | 0 | 8.2542 | 933,750,000 | 2024-09-30 |
| 323 | 2024-10-14 | 77,073,800 | 0 | 8.2542 | 933,750,000 | 2024-09-30 |
| 324 | 2024-10-10 | 77,073,800 | 0 | 8.2542 | 933,750,000 | 2024-09-30 |
| 325 | 2024-10-09 | 77,073,800 | 0 | 8.2542 | 933,750,000 | 2024-09-30 |
| 326 | 2024-10-08 | 77,073,800 | -18,000 | 8.2542 | 933,750,000 | 2024-09-30 |
| 327 | 2024-10-07 | 77,091,800 | -24,000 | 8.2561 | 933,750,000 | 2024-09-30 |
| 328 | 2024-10-04 | 77,115,800 | -24,000 | 8.2587 | 933,750,000 | 2024-09-30 |
| 329 | 2024-10-03 | 77,139,800 | 0 | 8.2613 | 933,750,000 | 2024-09-30 |
| 330 | 2024-10-02 | 77,139,800 | 0 | 8.2613 | 933,750,000 | 2024-09-30 |
| 331 | 2024-09-30 | 77,139,800 | 0 | 8.2613 | 933,750,000 | 2024-09-30 |
| 332 | 2024-09-27 | 77,139,800 | 0 | 8.2613 | 933,750,000 | 2024-08-31 |
| 333 | 2024-09-26 | 77,139,800 | 0 | 8.2613 | 933,750,000 | 2024-08-31 |
| 334 | 2024-09-25 | 77,139,800 | 0 | 8.2613 | 933,750,000 | 2024-08-31 |
| 335 | 2024-09-24 | 77,139,800 | 0 | 8.2613 | 933,750,000 | 2024-08-31 |
| 336 | 2024-09-23 | 77,139,800 | 0 | 8.2613 | 933,750,000 | 2024-08-31 |
| 337 | 2024-09-20 | 77,139,800 | 0 | 8.2613 | 933,750,000 | 2024-08-31 |
| 338 | 2024-09-19 | 77,139,800 | -6,000 | 8.2613 | 933,750,000 | 2024-08-31 |
| 339 | 2024-09-17 | 77,145,800 | 0 | 8.2619 | 933,750,000 | 2024-08-31 |
| 340 | 2024-09-16 | 77,145,800 | -200 | 8.2619 | 933,750,000 | 2024-08-31 |
| 341 | 2024-09-13 | 77,146,000 | 0 | 8.2620 | 933,750,000 | 2024-08-31 |
| 342 | 2024-09-12 | 77,146,000 | 0 | 8.2620 | 933,750,000 | 2024-08-31 |
| 343 | 2024-09-11 | 77,146,000 | 0 | 8.2620 | 933,750,000 | 2024-08-31 |
| 344 | 2024-09-10 | 77,146,000 | 0 | 8.2620 | 933,750,000 | 2024-08-31 |
| 345 | 2024-09-09 | 77,146,000 | 0 | 8.2620 | 933,750,000 | 2024-08-31 |
| 346 | 2024-09-05 | 77,146,000 | 0 | 8.2620 | 933,750,000 | 2024-08-31 |
| 347 | 2024-09-04 | 77,146,000 | 0 | 8.2620 | 933,750,000 | 2024-08-31 |
| 348 | 2024-09-03 | 77,146,000 | 0 | 8.2620 | 933,750,000 | 2024-08-31 |
| 349 | 2024-09-02 | 77,146,000 | 0 | 8.2620 | 933,750,000 | 2024-08-31 |
| 350 | 2024-08-30 | 77,146,000 | -18,000 | 8.2620 | 933,750,000 | 2024-07-31 |
| 351 | 2024-08-29 | 77,164,000 | -12,000 | 8.2639 | 933,750,000 | 2024-07-31 |
| 352 | 2024-08-28 | 77,176,000 | 6,000 | 8.2652 | 933,750,000 | 2024-07-31 |
| 353 | 2024-08-27 | 77,170,000 | 0 | 8.2645 | 933,750,000 | 2024-07-31 |
| 354 | 2024-08-26 | 77,170,000 | 0 | 8.2645 | 933,750,000 | 2024-07-31 |
| 355 | 2024-08-23 | 77,170,000 | -6,000 | 8.2645 | 933,750,000 | 2024-07-31 |
| 356 | 2024-08-22 | 77,176,000 | 0 | 8.2652 | 933,750,000 | 2024-07-31 |
| 357 | 2024-08-21 | 77,176,000 | 0 | 8.2652 | 933,750,000 | 2024-07-31 |
| 358 | 2024-08-20 | 77,176,000 | 0 | 8.2652 | 933,750,000 | 2024-07-31 |
| 359 | 2024-08-19 | 77,176,000 | 0 | 8.2652 | 933,750,000 | 2024-07-31 |
| 360 | 2024-08-16 | 77,176,000 | 0 | 8.2652 | 933,750,000 | 2024-07-31 |
| 361 | 2024-08-15 | 77,176,000 | -6,000 | 8.2652 | 933,750,000 | 2024-07-31 |
| 362 | 2024-08-14 | 77,182,000 | -6,000 | 8.2658 | 933,750,000 | 2024-07-31 |
| 363 | 2024-08-13 | 77,188,000 | 0 | 8.2665 | 933,750,000 | 2024-07-31 |
| 364 | 2024-08-12 | 77,188,000 | 0 | 8.2665 | 933,750,000 | 2024-07-31 |
| 365 | 2024-08-09 | 77,188,000 | -6,000 | 8.2665 | 933,750,000 | 2024-07-31 |
| 366 | 2024-08-08 | 77,194,000 | 0 | 8.2671 | 933,750,000 | 2024-07-31 |
| 367 | 2024-08-07 | 77,194,000 | -6,000 | 8.2671 | 933,750,000 | 2024-07-31 |
| 368 | 2024-08-06 | 77,200,000 | 0 | 8.2677 | 933,750,000 | 2024-07-31 |
| 369 | 2024-08-05 | 77,200,000 | 6,000 | 8.2677 | 933,750,000 | 2024-07-31 |
| 370 | 2024-08-02 | 77,194,000 | -6,000 | 8.2671 | 933,750,000 | 2024-07-31 |
| 371 | 2024-08-01 | 77,200,000 | 0 | 8.2677 | 933,750,000 | 2024-07-31 |
| 372 | 2024-07-31 | 77,200,000 | 0 | 8.2677 | 933,750,000 | 2024-07-31 |
| 373 | 2024-07-30 | 77,200,000 | 0 | 8.2677 | 933,750,000 | 2024-06-30 |
| 374 | 2024-07-29 | 77,200,000 | -2,256,000 | 8.2677 | 933,750,000 | 2024-06-30 |
| 375 | 2024-07-26 | 79,456,000 | 0 | 8.5093 | 933,750,000 | 2024-06-30 |
| 376 | 2024-07-25 | 79,456,000 | -66,000 | 8.5093 | 933,750,000 | 2024-06-30 |
| 377 | 2024-07-24 | 79,522,000 | 0 | 8.5164 | 933,750,000 | 2024-06-30 |
| 378 | 2024-07-23 | 79,522,000 | 0 | 8.5164 | 933,750,000 | 2024-06-30 |
| 379 | 2024-07-22 | 79,522,000 | 0 | 8.5164 | 933,750,000 | 2024-06-30 |
| 380 | 2024-07-19 | 79,522,000 | 0 | 8.5164 | 933,750,000 | 2024-06-30 |
| 381 | 2024-07-18 | 79,522,000 | 0 | 8.5164 | 933,750,000 | 2024-06-30 |
| 382 | 2024-07-17 | 79,522,000 | 0 | 8.5164 | 933,750,000 | 2024-06-30 |
| 383 | 2024-07-16 | 79,522,000 | 0 | 8.5164 | 933,750,000 | 2024-06-30 |
| 384 | 2024-07-15 | 79,522,000 | 0 | 8.5164 | 933,750,000 | 2024-06-30 |
| 385 | 2024-07-12 | 79,522,000 | 54,000 | 8.5164 | 933,750,000 | 2024-06-30 |
| 386 | 2024-07-11 | 79,468,000 | 0 | 8.5106 | 933,750,000 | 2024-06-30 |
| 387 | 2024-07-10 | 79,468,000 | 36,000 | 8.5106 | 933,750,000 | 2024-06-30 |
| 388 | 2024-07-09 | 79,432,000 | 0 | 8.5068 | 933,750,000 | 2024-06-30 |
| 389 | 2024-07-08 | 79,432,000 | 6,000 | 8.5068 | 933,750,000 | 2024-06-30 |
| 390 | 2024-07-05 | 79,426,000 | -6,000 | 8.5061 | 933,750,000 | 2024-06-30 |
| 391 | 2024-07-04 | 79,432,000 | 0 | 8.5068 | 933,750,000 | 2024-06-30 |
| 392 | 2024-07-03 | 79,432,000 | 0 | 8.5068 | 933,750,000 | 2024-06-30 |
| 393 | 2024-07-02 | 79,432,000 | 0 | 8.5068 | 933,750,000 | 2024-06-30 |
| 394 | 2024-06-28 | 79,432,000 | 0 | 8.5068 | 933,750,000 | 2024-05-31 |
| 395 | 2024-06-27 | 79,432,000 | 0 | 8.5068 | 933,750,000 | 2024-05-31 |
| 396 | 2024-06-26 | 79,432,000 | 0 | 8.5068 | 933,750,000 | 2024-05-31 |
| 397 | 2024-06-25 | 79,432,000 | 120,000 | 8.5068 | 933,750,000 | 2024-05-31 |
| 398 | 2024-06-24 | 79,312,000 | 0 | 8.4939 | 933,750,000 | 2024-05-31 |
| 399 | 2024-06-21 | 79,312,000 | -48,000 | 8.4939 | 933,750,000 | 2024-05-31 |
| 400 | 2024-06-20 | 79,360,000 | 42,000 | 8.4991 | 933,750,000 | 2024-05-31 |
| 401 | 2024-06-19 | 79,318,000 | 6,000 | 8.4946 | 933,750,000 | 2024-05-31 |
| 402 | 2024-06-18 | 79,312,000 | 150,000 | 8.4939 | 933,750,000 | 2024-05-31 |
| 403 | 2024-06-17 | 79,162,000 | 0 | 8.4779 | 933,750,000 | 2024-05-31 |
| 404 | 2024-06-14 | 79,162,000 | 0 | 8.4779 | 933,750,000 | 2024-05-31 |
| 405 | 2024-06-13 | 79,162,000 | -6,000 | 8.4779 | 933,750,000 | 2024-05-31 |
| 406 | 2024-06-12 | 79,168,000 | 0 | 8.4785 | 933,750,000 | 2024-05-31 |
| 407 | 2024-06-11 | 79,168,000 | 0 | 8.4785 | 933,750,000 | 2024-05-31 |
| 408 | 2024-06-07 | 79,168,000 | 0 | 8.4785 | 933,750,000 | 2024-05-31 |
| 409 | 2024-06-06 | 79,168,000 | -6,000 | 8.4785 | 933,750,000 | 2024-05-31 |
| 410 | 2024-06-05 | 79,174,000 | 0 | 8.4791 | 933,750,000 | 2024-05-31 |
| 411 | 2024-06-04 | 79,174,000 | 0 | 8.4791 | 933,750,000 | 2024-05-31 |
| 412 | 2024-06-03 | 79,174,000 | 0 | 8.4791 | 933,750,000 | 2024-05-31 |
| 413 | 2024-05-31 | 79,174,000 | 0 | 8.4791 | 933,750,000 | 2024-05-31 |
| 414 | 2024-05-30 | 79,174,000 | 0 | 8.4791 | 933,750,000 | 2024-04-30 |
| 415 | 2024-05-29 | 79,174,000 | 0 | 8.4791 | 933,750,000 | 2024-04-30 |
| 416 | 2024-05-28 | 79,174,000 | 0 | 8.4791 | 933,750,000 | 2024-04-30 |
| 417 | 2024-05-27 | 79,174,000 | 6,000 | 8.4791 | 933,750,000 | 2024-04-30 |
| 418 | 2024-05-24 | 79,168,000 | 6,000 | 8.4785 | 933,750,000 | 2024-04-30 |
| 419 | 2024-05-23 | 79,162,000 | -24,000 | 8.4779 | 933,750,000 | 2024-04-30 |
| 420 | 2024-05-22 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-04-30 |
| 421 | 2024-05-21 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-04-30 |
| 422 | 2024-05-20 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-04-30 |
| 423 | 2024-05-17 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-04-30 |
| 424 | 2024-05-16 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-04-30 |
| 425 | 2024-05-14 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-04-30 |
| 426 | 2024-05-13 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-04-30 |
| 427 | 2024-05-10 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-04-30 |
| 428 | 2024-05-09 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-04-30 |
| 429 | 2024-05-08 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-04-30 |
| 430 | 2024-05-07 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-04-30 |
| 431 | 2024-05-06 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-04-30 |
| 432 | 2024-05-03 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-04-30 |
| 433 | 2024-05-02 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-04-30 |
| 434 | 2024-04-30 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-04-30 |
| 435 | 2024-04-29 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-03-31 |
| 436 | 2024-04-26 | 79,186,000 | 0 | 8.4804 | 933,750,000 | 2024-03-31 |
| 437 | 2024-04-25 | 79,186,000 | -36,000 | 8.4804 | 933,750,000 | 2024-03-31 |
| 438 | 2024-04-24 | 79,222,000 | 0 | 8.4843 | 933,750,000 | 2024-03-31 |
| 439 | 2024-04-23 | 79,222,000 | 0 | 8.4843 | 933,750,000 | 2024-03-31 |
| 440 | 2024-04-22 | 79,222,000 | 0 | 8.4843 | 933,750,000 | 2024-03-31 |
| 441 | 2024-04-19 | 79,222,000 | 0 | 8.4843 | 933,750,000 | 2024-03-31 |
| 442 | 2024-04-18 | 79,222,000 | -42,000 | 8.4843 | 933,750,000 | 2024-03-31 |
| 443 | 2024-04-17 | 79,264,000 | 0 | 8.4888 | 933,750,000 | 2024-03-31 |
| 444 | 2024-04-16 | 79,264,000 | 0 | 8.4888 | 933,750,000 | 2024-03-31 |
| 445 | 2024-04-15 | 79,264,000 | -3,384,000 | 8.4888 | 933,750,000 | 2024-03-31 |
| 446 | 2024-04-12 | 82,648,000 | 0 | 8.8512 | 933,750,000 | 2024-03-31 |
| 447 | 2024-04-11 | 82,648,000 | 0 | 8.8512 | 933,750,000 | 2024-03-31 |
| 448 | 2024-04-10 | 82,648,000 | 0 | 8.8512 | 933,750,000 | 2024-03-31 |
| 449 | 2024-04-09 | 82,648,000 | 0 | 8.8512 | 933,750,000 | 2024-03-31 |
| 450 | 2024-04-08 | 82,648,000 | -6,000 | 8.8512 | 933,750,000 | 2024-03-31 |
| 451 | 2024-04-05 | 82,654,000 | -6,000 | 8.8518 | 933,750,000 | 2024-03-31 |
| 452 | 2024-04-03 | 82,660,000 | 0 | 8.8525 | 933,750,000 | 2024-03-31 |
| 453 | 2024-04-02 | 82,660,000 | 0 | 8.8525 | 933,750,000 | 2024-03-31 |
| 454 | 2024-03-28 | 82,660,000 | 0 | 8.8525 | 933,750,000 | 2024-02-29 |
| 455 | 2024-03-27 | 82,660,000 | 48,000 | 8.8525 | 933,750,000 | 2024-02-29 |
| 456 | 2024-03-26 | 82,612,000 | 0 | 8.8473 | 933,750,000 | 2024-02-29 |
| 457 | 2024-03-25 | 82,612,000 | -18,000 | 8.8473 | 933,750,000 | 2024-02-29 |
| 458 | 2024-03-22 | 82,630,000 | 0 | 8.8493 | 933,750,000 | 2024-02-29 |
| 459 | 2024-03-21 | 82,630,000 | -24,000 | 8.8493 | 933,750,000 | 2024-02-29 |
| 460 | 2024-03-20 | 82,654,000 | 0 | 8.8518 | 933,750,000 | 2024-02-29 |
| 461 | 2024-03-19 | 82,654,000 | 0 | 8.8518 | 933,750,000 | 2024-02-29 |
| 462 | 2024-03-18 | 82,654,000 | 0 | 8.8518 | 933,750,000 | 2024-02-29 |
| 463 | 2024-03-15 | 82,654,000 | 0 | 8.8518 | 933,750,000 | 2024-02-29 |
| 464 | 2024-03-14 | 82,654,000 | 0 | 8.8518 | 933,750,000 | 2024-02-29 |
| 465 | 2024-03-13 | 82,654,000 | 54,000 | 8.8518 | 933,750,000 | 2024-02-29 |
| 466 | 2024-03-12 | 82,600,000 | 0 | 8.8461 | 933,750,000 | 2024-02-29 |
| 467 | 2024-03-11 | 82,600,000 | 0 | 8.8461 | 933,750,000 | 2024-02-29 |
| 468 | 2024-03-08 | 82,600,000 | 0 | 8.8461 | 933,750,000 | 2024-02-29 |
| 469 | 2024-03-07 | 82,600,000 | -276,000 | 8.8461 | 933,750,000 | 2024-02-29 |
| 470 | 2024-03-06 | 82,876,000 | 0 | 8.8756 | 933,750,000 | 2024-02-29 |
| 471 | 2024-03-05 | 82,876,000 | -196,000 | 8.8756 | 933,750,000 | 2024-02-29 |
| 472 | 2024-03-04 | 83,072,000 | 150,000 | 8.8966 | 933,750,000 | 2024-02-29 |
| 473 | 2024-03-01 | 82,922,000 | 396,000 | 8.8805 | 933,750,000 | 2024-02-29 |
| 474 | 2024-02-29 | 82,526,000 | -6,000 | 8.8381 | 933,750,000 | 2024-02-29 |
| 475 | 2024-02-28 | 82,532,000 | -42,000 | 8.8388 | 933,750,000 | 2024-01-31 |
| 476 | 2024-02-27 | 82,574,000 | -94,000 | 8.8433 | 933,750,000 | 2024-01-31 |
| 477 | 2024-02-26 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2024-01-31 |
| 478 | 2024-02-23 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2024-01-31 |
| 479 | 2024-02-22 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2024-01-31 |
| 480 | 2024-02-21 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2024-01-31 |
| 481 | 2024-02-20 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2024-01-31 |
| 482 | 2024-02-19 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2024-01-31 |
| 483 | 2024-02-16 | 82,668,000 | 6,000 | 8.8533 | 933,750,000 | 2024-01-31 |
| 484 | 2024-02-15 | 82,662,000 | 0 | 8.8527 | 933,750,000 | 2024-01-31 |
| 485 | 2024-02-14 | 82,662,000 | 0 | 8.8527 | 933,750,000 | 2024-01-31 |
| 486 | 2024-02-09 | 82,662,000 | 0 | 8.8527 | 933,750,000 | 2024-01-31 |
| 487 | 2024-02-08 | 82,662,000 | 0 | 8.8527 | 933,750,000 | 2024-01-31 |
| 488 | 2024-02-07 | 82,662,000 | 0 | 8.8527 | 933,750,000 | 2024-01-31 |
| 489 | 2024-02-06 | 82,662,000 | 0 | 8.8527 | 933,750,000 | 2024-01-31 |
| 490 | 2024-02-05 | 82,662,000 | 0 | 8.8527 | 933,750,000 | 2024-01-31 |
| 491 | 2024-02-02 | 82,662,000 | -6,000 | 8.8527 | 933,750,000 | 2024-01-31 |
| 492 | 2024-02-01 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2024-01-31 |
| 493 | 2024-01-31 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2024-01-31 |
| 494 | 2024-01-30 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2023-12-31 |
| 495 | 2024-01-29 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2023-12-31 |
| 496 | 2024-01-26 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2023-12-31 |
| 497 | 2024-01-25 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2023-12-31 |
| 498 | 2024-01-24 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2023-12-31 |
| 499 | 2024-01-23 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2023-12-31 |
| 500 | 2024-01-22 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2023-12-31 |
| 501 | 2024-01-19 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2023-12-31 |
| 502 | 2024-01-18 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2023-12-31 |
| 503 | 2024-01-17 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2023-12-31 |
| 504 | 2024-01-16 | 82,668,000 | 0 | 8.8533 | 933,750,000 | 2023-12-31 |
| 505 | 2024-01-15 | 82,668,000 | -18,000 | 8.8533 | 933,750,000 | 2023-12-31 |
| 506 | 2024-01-12 | 82,686,000 | 0 | 8.8553 | 933,750,000 | 2023-12-31 |
| 507 | 2024-01-11 | 82,686,000 | 0 | 8.8553 | 933,750,000 | 2023-12-31 |
| 508 | 2024-01-10 | 82,686,000 | 0 | 8.8553 | 933,750,000 | 2023-12-31 |
| 509 | 2024-01-09 | 82,686,000 | 0 | 8.8553 | 933,750,000 | 2023-12-31 |
| 510 | 2024-01-08 | 82,686,000 | 0 | 8.8553 | 933,750,000 | 2023-12-31 |
| 511 | 2024-01-05 | 82,686,000 | 0 | 8.8553 | 933,750,000 | 2023-12-31 |
| 512 | 2024-01-04 | 82,686,000 | 0 | 8.8553 | 933,750,000 | 2023-12-31 |
| 513 | 2024-01-03 | 82,686,000 | -144,000 | 8.8553 | 933,750,000 | 2023-12-31 |
| 514 | 2024-01-02 | 82,830,000 | 0 | 8.8707 | 933,750,000 | 2023-12-31 |
| 515 | 2023-12-29 | 82,830,000 | 0 | 8.8707 | 933,750,000 | 2023-11-30 |
| 516 | 2023-12-28 | 82,830,000 | 6,000 | 8.8707 | 933,750,000 | 2023-11-30 |
| 517 | 2023-12-27 | 82,824,000 | 0 | 8.8700 | 933,750,000 | 2023-11-30 |
| 518 | 2023-12-22 | 82,824,000 | 0 | 8.8700 | 933,750,000 | 2023-11-30 |
| 519 | 2023-12-21 | 82,824,000 | -6,000 | 8.8700 | 933,750,000 | 2023-11-30 |
| 520 | 2023-12-20 | 82,830,000 | 0 | 8.8707 | 933,750,000 | 2023-11-30 |
| 521 | 2023-12-19 | 82,830,000 | 0 | 8.8707 | 933,750,000 | 2023-11-30 |
| 522 | 2023-12-18 | 82,830,000 | 24,000 | 8.8707 | 933,750,000 | 2023-11-30 |
| 523 | 2023-12-15 | 82,806,000 | 246,000 | 8.8681 | 933,750,000 | 2023-11-30 |
| 524 | 2023-12-14 | 82,560,000 | 0 | 8.8418 | 933,750,000 | 2023-11-30 |
| 525 | 2023-12-13 | 82,560,000 | 0 | 8.8418 | 933,750,000 | 2023-11-30 |
| 526 | 2023-12-12 | 82,560,000 | 0 | 8.8418 | 933,750,000 | 2023-11-30 |
| 527 | 2023-12-11 | 82,560,000 | -6,000 | 8.8418 | 933,750,000 | 2023-11-30 |
| 528 | 2023-12-08 | 82,566,000 | 0 | 8.8424 | 933,750,000 | 2023-11-30 |
| 529 | 2023-12-07 | 82,566,000 | 0 | 8.8424 | 933,750,000 | 2023-11-30 |
| 530 | 2023-12-06 | 82,566,000 | 0 | 8.8424 | 933,750,000 | 2023-11-30 |
| 531 | 2023-12-05 | 82,566,000 | 12,000 | 8.8424 | 933,750,000 | 2023-11-30 |
| 532 | 2023-12-04 | 82,554,000 | 0 | 8.8411 | 933,750,000 | 2023-11-30 |
| 533 | 2023-12-01 | 82,554,000 | -126,000 | 8.8411 | 933,750,000 | 2023-11-30 |
| 534 | 2023-11-30 | 82,680,000 | 0 | 8.8546 | 933,750,000 | 2023-11-30 |
| 535 | 2023-11-29 | 82,680,000 | 0 | 8.8546 | 933,750,000 | 2023-10-31 |
| 536 | 2023-11-28 | 82,680,000 | 0 | 8.8546 | 933,750,000 | 2023-10-31 |
| 537 | 2023-11-27 | 82,680,000 | 0 | 8.8546 | 933,750,000 | 2023-10-31 |
| 538 | 2023-11-24 | 82,680,000 | 30,000 | 8.8546 | 933,750,000 | 2023-10-31 |
| 539 | 2023-11-23 | 82,650,000 | 0 | 8.8514 | 933,750,000 | 2023-10-31 |
| 540 | 2023-11-22 | 82,650,000 | 0 | 8.8514 | 933,750,000 | 2023-10-31 |
| 541 | 2023-11-21 | 82,650,000 | 0 | 8.8514 | 933,750,000 | 2023-10-31 |
| 542 | 2023-11-20 | 82,650,000 | 0 | 8.8514 | 933,750,000 | 2023-10-31 |
| 543 | 2023-11-17 | 82,650,000 | 0 | 8.8514 | 933,750,000 | 2023-10-31 |
| 544 | 2023-11-16 | 82,650,000 | -48,000 | 8.8514 | 933,750,000 | 2023-10-31 |
| 545 | 2023-11-15 | 82,698,000 | -12,000 | 8.8565 | 933,750,000 | 2023-10-31 |
| 546 | 2023-11-14 | 82,710,000 | 0 | 8.8578 | 933,750,000 | 2023-10-31 |
| 547 | 2023-11-13 | 82,710,000 | 0 | 8.8578 | 933,750,000 | 2023-10-31 |
| 548 | 2023-11-10 | 82,710,000 | 0 | 8.8578 | 933,750,000 | 2023-10-31 |
| 549 | 2023-11-09 | 82,710,000 | 0 | 8.8578 | 933,750,000 | 2023-10-31 |
| 550 | 2023-11-08 | 82,710,000 | 0 | 8.8578 | 933,750,000 | 2023-10-31 |
| 551 | 2023-11-07 | 82,710,000 | 0 | 8.8578 | 933,750,000 | 2023-10-31 |
| 552 | 2023-11-06 | 82,710,000 | 0 | 8.8578 | 933,750,000 | 2023-10-31 |
| 553 | 2023-11-03 | 82,710,000 | 0 | 8.8578 | 933,750,000 | 2023-10-31 |
| 554 | 2023-11-02 | 82,710,000 | -114,000 | 8.8578 | 933,750,000 | 2023-10-31 |
| 555 | 2023-11-01 | 82,824,000 | 0 | 8.8700 | 933,750,000 | 2023-10-31 |
| 556 | 2023-10-31 | 82,824,000 | 0 | 8.8700 | 933,750,000 | 2023-10-31 |
| 557 | 2023-10-30 | 82,824,000 | 0 | 8.8700 | 933,750,000 | 2023-09-30 |
| 558 | 2023-10-27 | 82,824,000 | -66,000 | 8.8700 | 933,750,000 | 2023-09-30 |
| 559 | 2023-10-26 | 82,890,000 | -12,000 | 8.8771 | 933,750,000 | 2023-09-30 |
| 560 | 2023-10-25 | 82,902,000 | 0 | 8.8784 | 933,750,000 | 2023-09-30 |
| 561 | 2023-10-24 | 82,902,000 | 0 | 8.8784 | 933,750,000 | 2023-09-30 |
| 562 | 2023-10-20 | 82,902,000 | 0 | 8.8784 | 933,750,000 | 2023-09-30 |
| 563 | 2023-10-19 | 82,902,000 | 0 | 8.8784 | 933,750,000 | 2023-09-30 |
| 564 | 2023-10-18 | 82,902,000 | 0 | 8.8784 | 933,750,000 | 2023-09-30 |
| 565 | 2023-10-17 | 82,902,000 | -6,000 | 8.8784 | 933,750,000 | 2023-09-30 |
| 566 | 2023-10-16 | 82,908,000 | 192,000 | 8.8790 | 933,750,000 | 2023-09-30 |
| 567 | 2023-10-13 | 82,716,000 | 0 | 8.8585 | 933,750,000 | 2023-09-30 |
| 568 | 2023-10-12 | 82,716,000 | -130,000 | 8.8585 | 933,750,000 | 2023-09-30 |
| 569 | 2023-10-11 | 82,846,000 | -120,000 | 8.8724 | 933,750,000 | 2023-09-30 |
| 570 | 2023-10-10 | 82,966,000 | 0 | 8.8852 | 933,750,000 | 2023-09-30 |
| 571 | 2023-10-09 | 82,966,000 | 30,000 | 8.8852 | 933,750,000 | 2023-09-30 |
| 572 | 2023-10-06 | 82,936,000 | 0 | 8.8820 | 933,750,000 | 2023-09-30 |
| 573 | 2023-10-05 | 82,936,000 | 0 | 8.8820 | 933,750,000 | 2023-09-30 |
| 574 | 2023-10-04 | 82,936,000 | 6,000 | 8.8820 | 933,750,000 | 2023-09-30 |
| 575 | 2023-10-03 | 82,930,000 | 0 | 8.8814 | 933,750,000 | 2023-09-30 |
| 576 | 2023-09-29 | 82,930,000 | -1,644,000 | 8.8814 | 933,750,000 | 2023-08-31 |
| 577 | 2023-09-28 | 84,574,000 | -12,000 | 9.0575 | 933,750,000 | 2023-08-31 |
| 578 | 2023-09-27 | 84,586,000 | 0 | 9.0587 | 933,750,000 | 2023-08-31 |
| 579 | 2023-09-26 | 84,586,000 | 114,000 | 9.0587 | 933,750,000 | 2023-08-31 |
| 580 | 2023-09-25 | 84,472,000 | 0 | 9.0465 | 933,750,000 | 2023-08-31 |
| 581 | 2023-09-22 | 84,472,000 | 0 | 9.0465 | 933,750,000 | 2023-08-31 |
| 582 | 2023-09-21 | 84,472,000 | 0 | 9.0465 | 933,750,000 | 2023-08-31 |
| 583 | 2023-09-20 | 84,472,000 | 0 | 9.0465 | 933,750,000 | 2023-08-31 |
| 584 | 2023-09-19 | 84,472,000 | 0 | 9.0465 | 933,750,000 | 2023-08-31 |
| 585 | 2023-09-18 | 84,472,000 | 0 | 9.0465 | 933,750,000 | 2023-08-31 |
| 586 | 2023-09-15 | 84,472,000 | 0 | 9.0465 | 933,750,000 | 2023-08-31 |
| 587 | 2023-09-14 | 84,472,000 | -12,000 | 9.0465 | 933,750,000 | 2023-08-31 |
| 588 | 2023-09-13 | 84,484,000 | -6,000 | 9.0478 | 933,750,000 | 2023-08-31 |
| 589 | 2023-09-12 | 84,490,000 | 0 | 9.0485 | 933,750,000 | 2023-08-31 |
| 590 | 2023-09-11 | 84,490,000 | 0 | 9.0485 | 933,750,000 | 2023-08-31 |
| 591 | 2023-09-07 | 84,490,000 | 0 | 9.0485 | 933,750,000 | 2023-08-31 |
| 592 | 2023-09-06 | 84,490,000 | 0 | 9.0485 | 933,750,000 | 2023-08-31 |
| 593 | 2023-09-05 | 84,490,000 | 0 | 9.0485 | 933,750,000 | 2023-08-31 |
| 594 | 2023-09-04 | 84,490,000 | 0 | 9.0485 | 933,750,000 | 2023-08-31 |
| 595 | 2023-08-31 | 84,490,000 | 0 | 9.0485 | 933,750,000 | 2023-08-31 |
| 596 | 2023-08-30 | 84,490,000 | 0 | 9.0485 | 933,750,000 | 2023-07-31 |
| 597 | 2023-08-29 | 84,490,000 | 0 | 9.0485 | 933,750,000 | 2023-07-31 |
| 598 | 2023-08-28 | 84,490,000 | 0 | 9.0485 | 933,750,000 | 2023-07-31 |
| 599 | 2023-08-25 | 84,490,000 | 18,000 | 9.0485 | 933,750,000 | 2023-07-31 |
| 600 | 2023-08-24 | 84,472,000 | 0 | 9.0465 | 933,750,000 | 2023-07-31 |
| 601 | 2023-08-23 | 84,472,000 | 0 | 9.0465 | 933,750,000 | 2023-07-31 |
| 602 | 2023-08-22 | 84,472,000 | -6,000 | 9.0465 | 933,750,000 | 2023-07-31 |
| 603 | 2023-08-21 | 84,478,000 | 0 | 9.0472 | 933,750,000 | 2023-07-31 |
| 604 | 2023-08-18 | 84,478,000 | 0 | 9.0472 | 933,750,000 | 2023-07-31 |
| 605 | 2023-08-17 | 84,478,000 | -516,000 | 9.0472 | 933,750,000 | 2023-07-31 |
| 606 | 2023-08-16 | 84,994,000 | 0 | 9.1024 | 933,750,000 | 2023-07-31 |
| 607 | 2023-08-15 | 84,994,000 | 0 | 9.1024 | 933,750,000 | 2023-07-31 |
| 608 | 2023-08-14 | 84,994,000 | 0 | 9.1024 | 933,750,000 | 2023-07-31 |
| 609 | 2023-08-11 | 84,994,000 | 0 | 9.1024 | 933,750,000 | 2023-07-31 |
| 610 | 2023-08-10 | 84,994,000 | 0 | 9.1024 | 933,750,000 | 2023-07-31 |
| 611 | 2023-08-09 | 84,994,000 | 0 | 9.1024 | 933,750,000 | 2023-07-31 |
| 612 | 2023-08-08 | 84,994,000 | 0 | 9.1024 | 933,750,000 | 2023-07-31 |
| 613 | 2023-08-07 | 84,994,000 | 0 | 9.1024 | 933,750,000 | 2023-07-31 |
| 614 | 2023-08-04 | 84,994,000 | 150,000 | 9.1024 | 933,750,000 | 2023-07-31 |
| 615 | 2023-08-03 | 84,844,000 | 30,000 | 9.0864 | 933,750,000 | 2023-07-31 |
| 616 | 2023-08-02 | 84,814,000 | 0 | 9.0832 | 933,750,000 | 2023-07-31 |
| 617 | 2023-08-01 | 84,814,000 | 0 | 9.0832 | 933,750,000 | 2023-07-31 |
| 618 | 2023-07-31 | 84,814,000 | 0 | 9.0832 | 933,750,000 | 2023-07-31 |
| 619 | 2023-07-28 | 84,814,000 | 0 | 9.0832 | 933,750,000 | 2023-06-30 |
| 620 | 2023-07-27 | 84,814,000 | 0 | 9.0832 | 933,750,000 | 2023-06-30 |
| 621 | 2023-07-26 | 84,814,000 | 0 | 9.0832 | 933,750,000 | 2023-06-30 |
| 622 | 2023-07-25 | 84,814,000 | 0 | 9.0832 | 933,750,000 | 2023-06-30 |
| 623 | 2023-07-24 | 84,814,000 | 0 | 9.0832 | 933,750,000 | 2023-06-30 |
| 624 | 2023-07-21 | 84,814,000 | 0 | 9.0832 | 933,750,000 | 2023-06-30 |
| 625 | 2023-07-20 | 84,814,000 | 156,000 | 9.0832 | 933,750,000 | 2023-06-30 |
| 626 | 2023-07-19 | 84,658,000 | 0 | 9.0665 | 933,750,000 | 2023-06-30 |
| 627 | 2023-07-18 | 84,658,000 | 0 | 9.0665 | 933,750,000 | 2023-06-30 |
| 628 | 2023-07-14 | 84,658,000 | 1,506,000 | 9.0665 | 933,750,000 | 2023-06-30 |
| 629 | 2023-07-13 | 83,152,000 | 0 | 8.9052 | 933,750,000 | 2023-06-30 |
| 630 | 2023-07-12 | 83,152,000 | 0 | 8.9052 | 933,750,000 | 2023-06-30 |
| 631 | 2023-07-11 | 83,152,000 | 0 | 8.9052 | 933,750,000 | 2023-06-30 |
| 632 | 2023-07-10 | 83,152,000 | 0 | 8.9052 | 933,750,000 | 2023-06-30 |
| 633 | 2023-07-07 | 83,152,000 | 192,000 | 8.9052 | 933,750,000 | 2023-06-30 |
| 634 | 2023-07-06 | 82,960,000 | 0 | 8.8846 | 933,750,000 | 2023-06-30 |
| 635 | 2023-07-05 | 82,960,000 | 0 | 8.8846 | 933,750,000 | 2023-06-30 |
| 636 | 2023-07-04 | 82,960,000 | 0 | 8.8846 | 933,750,000 | 2023-06-30 |
| 637 | 2023-07-03 | 82,960,000 | 0 | 8.8846 | 933,750,000 | 2023-06-30 |
| 638 | 2023-06-30 | 82,960,000 | 0 | 8.8846 | 933,750,000 | 2023-06-30 |
| 639 | 2023-06-29 | 82,960,000 | 0 | 8.8846 | 933,750,000 | 2023-05-31 |
| 640 | 2023-06-28 | 82,960,000 | 0 | 8.8846 | 933,750,000 | 2023-05-31 |
| 641 | 2023-06-27 | 82,960,000 | 48,000 | 8.8846 | 933,750,000 | 2023-05-31 |
| 642 | 2023-06-26 | 82,912,000 | 0 | 8.8795 | 933,750,000 | 2023-05-31 |
| 643 | 2023-06-23 | 82,912,000 | -522,000 | 8.8795 | 933,750,000 | 2023-05-31 |
| 644 | 2023-06-21 | 83,434,000 | 0 | 8.9354 | 933,750,000 | 2023-05-31 |
| 645 | 2023-06-20 | 83,434,000 | 0 | 8.9354 | 933,750,000 | 2023-05-31 |
| 646 | 2023-06-19 | 83,434,000 | 0 | 8.9354 | 933,750,000 | 2023-05-31 |
| 647 | 2023-06-16 | 83,434,000 | 0 | 8.9354 | 933,750,000 | 2023-05-31 |
| 648 | 2023-06-15 | 83,434,000 | -6,000 | 8.9354 | 933,750,000 | 2023-05-31 |
| 649 | 2023-06-14 | 83,440,000 | 0 | 8.9360 | 933,750,000 | 2023-05-31 |
| 650 | 2023-06-13 | 83,440,000 | 0 | 8.9360 | 933,750,000 | 2023-05-31 |
| 651 | 2023-06-12 | 83,440,000 | 0 | 8.9360 | 933,750,000 | 2023-05-31 |
| 652 | 2023-06-09 | 83,440,000 | 0 | 8.9360 | 933,750,000 | 2023-05-31 |
| 653 | 2023-06-08 | 83,440,000 | 0 | 8.9360 | 933,750,000 | 2023-05-31 |
| 654 | 2023-06-07 | 83,440,000 | 0 | 8.9360 | 933,750,000 | 2023-05-31 |
| 655 | 2023-06-06 | 83,440,000 | 0 | 8.9360 | 933,750,000 | 2023-05-31 |
| 656 | 2023-06-05 | 83,440,000 | 0 | 8.9360 | 933,750,000 | 2023-05-31 |
| 657 | 2023-06-02 | 83,440,000 | 0 | 8.9360 | 933,750,000 | 2023-05-31 |
| 658 | 2023-06-01 | 83,440,000 | 0 | 8.9360 | 933,750,000 | 2023-05-31 |
| 659 | 2023-05-31 | 83,440,000 | 0 | 8.9360 | 933,750,000 | 2023-05-31 |
| 660 | 2023-05-30 | 83,440,000 | 0 | 8.9360 | 933,750,000 | 2023-04-30 |
| 661 | 2023-05-29 | 83,440,000 | 0 | 8.9360 | 933,750,000 | 2023-04-30 |
| 662 | 2023-05-25 | 83,440,000 | 0 | 8.9360 | 933,750,000 | 2023-04-30 |
| 663 | 2023-05-24 | 83,440,000 | 0 | 8.9360 | 933,750,000 | 2023-04-30 |
| 664 | 2023-05-23 | 83,440,000 | 0 | 8.9360 | 933,750,000 | 2023-04-30 |
| 665 | 2023-05-22 | 83,440,000 | 18,000 | 8.9360 | 933,750,000 | 2023-04-30 |
| 666 | 2023-05-19 | 83,422,000 | -6,000 | 8.9341 | 933,750,000 | 2023-04-30 |
| 667 | 2023-05-18 | 83,428,000 | 0 | 8.9347 | 933,750,000 | 2023-04-30 |
| 668 | 2023-05-17 | 83,428,000 | -138,000 | 8.9347 | 933,750,000 | 2023-04-30 |
| 669 | 2023-05-16 | 83,566,000 | 0 | 8.9495 | 933,750,000 | 2023-04-30 |
| 670 | 2023-05-15 | 83,566,000 | 0 | 8.9495 | 933,750,000 | 2023-04-30 |
| 671 | 2023-05-12 | 83,566,000 | -6,000 | 8.9495 | 933,750,000 | 2023-04-30 |
| 672 | 2023-05-11 | 83,572,000 | -6,000 | 8.9501 | 933,750,000 | 2023-04-30 |
| 673 | 2023-05-10 | 83,578,000 | 0 | 8.9508 | 933,750,000 | 2023-04-30 |
| 674 | 2023-05-09 | 83,578,000 | 0 | 8.9508 | 933,750,000 | 2023-04-30 |
| 675 | 2023-05-08 | 83,578,000 | 0 | 8.9508 | 933,750,000 | 2023-04-30 |
| 676 | 2023-05-05 | 83,578,000 | -6,000 | 8.9508 | 933,750,000 | 2023-04-30 |
| 677 | 2023-05-04 | 83,584,000 | 0 | 8.9514 | 933,750,000 | 2023-04-30 |
| 678 | 2023-05-03 | 83,584,000 | 0 | 8.9514 | 933,750,000 | 2023-04-30 |
| 679 | 2023-05-02 | 83,584,000 | 0 | 8.9514 | 933,750,000 | 2023-04-30 |
| 680 | 2023-04-28 | 83,584,000 | 0 | 8.9514 | 933,750,000 | 2023-03-31 |
| 681 | 2023-04-27 | 83,584,000 | 0 | 8.9514 | 933,750,000 | 2023-03-31 |
| 682 | 2023-04-26 | 83,584,000 | 0 | 8.9514 | 933,750,000 | 2023-03-31 |
| 683 | 2023-04-25 | 83,584,000 | 0 | 8.9514 | 933,750,000 | 2023-03-31 |
| 684 | 2023-04-24 | 83,584,000 | 0 | 8.9514 | 933,750,000 | 2023-03-31 |
| 685 | 2023-04-21 | 83,584,000 | 0 | 8.9514 | 933,750,000 | 2023-03-31 |
| 686 | 2023-04-20 | 83,584,000 | 0 | 8.9514 | 933,750,000 | 2023-03-31 |
| 687 | 2023-04-19 | 83,584,000 | 0 | 8.9514 | 933,750,000 | 2023-03-31 |
| 688 | 2023-04-18 | 83,584,000 | 0 | 8.9514 | 933,750,000 | 2023-03-31 |
| 689 | 2023-04-17 | 83,584,000 | 336,000 | 8.9514 | 933,750,000 | 2023-03-31 |
| 690 | 2023-04-14 | 83,248,000 | 126,000 | 8.9154 | 933,750,000 | 2023-03-31 |
| 691 | 2023-04-13 | 83,122,000 | 0 | 8.9020 | 933,750,000 | 2023-03-31 |
| 692 | 2023-04-12 | 83,122,000 | 0 | 8.9020 | 933,750,000 | 2023-03-31 |
| 693 | 2023-04-11 | 83,122,000 | 0 | 8.9020 | 933,750,000 | 2023-03-31 |
| 694 | 2023-04-06 | 83,122,000 | -6,000 | 8.9020 | 933,750,000 | 2023-03-31 |
| 695 | 2023-04-04 | 83,128,000 | 0 | 8.9026 | 933,750,000 | 2023-03-31 |
| 696 | 2023-04-03 | 83,128,000 | -18,000 | 8.9026 | 933,750,000 | 2023-03-31 |
| 697 | 2023-03-31 | 83,146,000 | -6,000 | 8.9045 | 933,750,000 | 2023-03-31 |
| 698 | 2023-03-30 | 83,152,000 | 540,000 | 8.9052 | 933,750,000 | 2023-02-28 |
| 699 | 2023-03-29 | 82,612,000 | 0 | 8.8473 | 933,750,000 | 2023-02-28 |
| 700 | 2023-03-28 | 82,612,000 | 6,000 | 8.8473 | 933,750,000 | 2023-02-28 |
| 701 | 2023-03-27 | 82,606,000 | -6,000 | 8.8467 | 933,750,000 | 2023-02-28 |
| 702 | 2023-03-24 | 82,612,000 | 0 | 8.8473 | 933,750,000 | 2023-02-28 |
| 703 | 2023-03-23 | 82,612,000 | 0 | 8.8473 | 933,750,000 | 2023-02-28 |
| 704 | 2023-03-22 | 82,612,000 | 0 | 8.8473 | 933,750,000 | 2023-02-28 |
| 705 | 2023-03-21 | 82,612,000 | 0 | 8.8473 | 933,750,000 | 2023-02-28 |
| 706 | 2023-03-20 | 82,612,000 | 0 | 8.8473 | 933,750,000 | 2023-02-28 |
| 707 | 2023-03-17 | 82,612,000 | 0 | 8.8473 | 933,750,000 | 2023-02-28 |
| 708 | 2023-03-16 | 82,612,000 | 204,000 | 8.8473 | 933,750,000 | 2023-02-28 |
| 709 | 2023-03-15 | 82,408,000 | -6,000 | 8.8255 | 933,750,000 | 2023-02-28 |
| 710 | 2023-03-14 | 82,414,000 | 102,000 | 8.8261 | 933,750,000 | 2023-02-28 |
| 711 | 2023-03-13 | 82,312,000 | 0 | 8.8152 | 933,750,000 | 2023-02-28 |
| 712 | 2023-03-10 | 82,312,000 | 0 | 8.8152 | 933,750,000 | 2023-02-28 |
| 713 | 2023-03-09 | 82,312,000 | 0 | 8.8152 | 933,750,000 | 2023-02-28 |
| 714 | 2023-03-08 | 82,312,000 | 0 | 8.8152 | 933,750,000 | 2023-02-28 |
| 715 | 2023-03-07 | 82,312,000 | 0 | 8.8152 | 933,750,000 | 2023-02-28 |
| 716 | 2023-03-06 | 82,312,000 | 0 | 8.8152 | 933,750,000 | 2023-02-28 |
| 717 | 2023-03-03 | 82,312,000 | 0 | 8.8152 | 933,750,000 | 2023-02-28 |
| 718 | 2023-03-02 | 82,312,000 | 0 | 8.8152 | 933,750,000 | 2023-02-28 |
| 719 | 2023-03-01 | 82,312,000 | 0 | 8.8152 | 933,750,000 | 2023-02-28 |
| 720 | 2023-02-28 | 82,312,000 | 0 | 8.8152 | 933,750,000 | 2023-02-28 |
| 721 | 2023-02-27 | 82,312,000 | 0 | 8.8152 | 933,750,000 | 2023-01-31 |
| 722 | 2023-02-24 | 82,312,000 | 0 | 8.8152 | 933,750,000 | 2023-01-31 |
| 723 | 2023-02-23 | 82,312,000 | 0 | 8.8152 | 933,750,000 | 2023-01-31 |
| 724 | 2023-02-22 | 82,312,000 | 0 | 8.8152 | 933,750,000 | 2023-01-31 |
| 725 | 2023-02-21 | 82,312,000 | 0 | 8.8152 | 933,750,000 | 2023-01-31 |
| 726 | 2023-02-20 | 82,312,000 | 60,000 | 8.8152 | 933,750,000 | 2023-01-31 |
| 727 | 2023-02-17 | 82,252,000 | 0 | 8.8088 | 933,750,000 | 2023-01-31 |
| 728 | 2023-02-16 | 82,252,000 | 0 | 8.8088 | 933,750,000 | 2023-01-31 |
| 729 | 2023-02-15 | 82,252,000 | 0 | 8.8088 | 933,750,000 | 2023-01-31 |
| 730 | 2023-02-14 | 82,252,000 | 0 | 8.8088 | 933,750,000 | 2023-01-31 |
| 731 | 2023-02-13 | 82,252,000 | 0 | 8.8088 | 933,750,000 | 2023-01-31 |
| 732 | 2023-02-10 | 82,252,000 | 0 | 8.8088 | 933,750,000 | 2023-01-31 |
| 733 | 2023-02-09 | 82,252,000 | 0 | 8.8088 | 933,750,000 | 2023-01-31 |
| 734 | 2023-02-08 | 82,252,000 | 0 | 8.8088 | 933,750,000 | 2023-01-31 |
| 735 | 2023-02-07 | 82,252,000 | 0 | 8.8088 | 933,750,000 | 2023-01-31 |
| 736 | 2023-02-06 | 82,252,000 | 0 | 8.8088 | 933,750,000 | 2023-01-31 |
| 737 | 2023-02-03 | 82,252,000 | 0 | 8.8088 | 933,750,000 | 2023-01-31 |
| 738 | 2023-02-02 | 82,252,000 | 0 | 8.8088 | 933,750,000 | 2023-01-31 |
| 739 | 2023-02-01 | 82,252,000 | -786,000 | 8.8088 | 933,750,000 | 2023-01-31 |
| 740 | 2023-01-31 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2023-01-31 |
| 741 | 2023-01-30 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 742 | 2023-01-27 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 743 | 2023-01-26 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 744 | 2023-01-20 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 745 | 2023-01-19 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 746 | 2023-01-18 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 747 | 2023-01-17 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 748 | 2023-01-16 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 749 | 2023-01-13 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 750 | 2023-01-12 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 751 | 2023-01-11 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 752 | 2023-01-10 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 753 | 2023-01-09 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 754 | 2023-01-06 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 755 | 2023-01-05 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 756 | 2023-01-04 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 757 | 2023-01-03 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-12-31 |
| 758 | 2022-12-30 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 759 | 2022-12-29 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 760 | 2022-12-28 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 761 | 2022-12-23 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 762 | 2022-12-22 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 763 | 2022-12-21 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 764 | 2022-12-20 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 765 | 2022-12-19 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 766 | 2022-12-16 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 767 | 2022-12-15 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 768 | 2022-12-14 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 769 | 2022-12-13 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 770 | 2022-12-12 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 771 | 2022-12-09 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 772 | 2022-12-08 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 773 | 2022-12-07 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 774 | 2022-12-06 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 775 | 2022-12-05 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 776 | 2022-12-02 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 777 | 2022-12-01 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 778 | 2022-11-30 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-11-30 |
| 779 | 2022-11-29 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-10-31 |
| 780 | 2022-11-28 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-10-31 |
| 781 | 2022-11-25 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-10-31 |
| 782 | 2022-11-24 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-10-31 |
| 783 | 2022-11-23 | 83,038,000 | 0 | 8.8930 | 933,750,000 | 2022-10-31 |
| 784 | 2022-11-22 | 83,038,000 | 102,000 | 8.8930 | 933,750,000 | 2022-10-31 |
| 785 | 2022-11-21 | 82,936,000 | 6,000 | 8.8820 | 933,750,000 | 2022-10-31 |
| 786 | 2022-11-18 | 82,930,000 | 0 | 8.8814 | 933,750,000 | 2022-10-31 |
| 787 | 2022-11-17 | 82,930,000 | 30,000 | 8.8814 | 933,750,000 | 2022-10-31 |
| 788 | 2022-11-16 | 82,900,000 | 54,000 | 8.8782 | 933,750,000 | 2022-10-31 |
| 789 | 2022-11-15 | 82,846,000 | 72,000 | 8.8724 | 933,750,000 | 2022-10-31 |
| 790 | 2022-11-14 | 82,774,000 | 6,000 | 8.8647 | 933,750,000 | 2022-10-31 |
| 791 | 2022-11-11 | 82,768,000 | 0 | 8.8640 | 933,750,000 | 2022-10-31 |
| 792 | 2022-11-10 | 82,768,000 | 0 | 8.8640 | 933,750,000 | 2022-10-31 |
| 793 | 2022-11-09 | 82,768,000 | 0 | 8.8640 | 933,750,000 | 2022-10-31 |
| 794 | 2022-11-08 | 82,768,000 | 0 | 8.8640 | 933,750,000 | 2022-10-31 |
| 795 | 2022-11-07 | 82,768,000 | 0 | 8.8640 | 933,750,000 | 2022-10-31 |
| 796 | 2022-11-04 | 82,768,000 | 18,000 | 8.8640 | 933,750,000 | 2022-10-31 |
| 797 | 2022-11-03 | 82,750,000 | 0 | 8.8621 | 933,750,000 | 2022-10-31 |
| 798 | 2022-11-02 | 82,750,000 | 0 | 8.8621 | 933,750,000 | 2022-10-31 |
| 799 | 2022-11-01 | 82,750,000 | 0 | 8.8621 | 933,750,000 | 2022-10-31 |
| 800 | 2022-10-31 | 82,750,000 | -6,000 | 8.8621 | 933,750,000 | 2022-10-31 |
| 801 | 2022-10-28 | 82,756,000 | 0 | 8.8628 | 933,750,000 | 2022-09-30 |
| 802 | 2022-10-27 | 82,756,000 | 0 | 8.8628 | 933,750,000 | 2022-09-30 |
| 803 | 2022-10-26 | 82,756,000 | 0 | 8.8628 | 933,750,000 | 2022-09-30 |
| 804 | 2022-10-25 | 82,756,000 | 0 | 8.8628 | 933,750,000 | 2022-09-30 |
| 805 | 2022-10-24 | 82,756,000 | 0 | 8.8628 | 933,750,000 | 2022-09-30 |
| 806 | 2022-10-21 | 82,756,000 | 0 | 8.8628 | 933,750,000 | 2022-09-30 |
| 807 | 2022-10-20 | 82,756,000 | 0 | 8.8628 | 933,750,000 | 2022-09-30 |
| 808 | 2022-10-19 | 82,756,000 | 0 | 8.8628 | 933,750,000 | 2022-09-30 |
| 809 | 2022-10-18 | 82,756,000 | 12,000 | 8.8628 | 933,750,000 | 2022-09-30 |
| 810 | 2022-10-17 | 82,744,000 | 0 | 8.8615 | 933,750,000 | 2022-09-30 |
| 811 | 2022-10-14 | 82,744,000 | 126,000 | 8.8615 | 933,750,000 | 2022-09-30 |
| 812 | 2022-10-13 | 82,618,000 | 0 | 8.8480 | 933,750,000 | 2022-09-30 |
| 813 | 2022-10-12 | 82,618,000 | 126,000 | 8.8480 | 933,750,000 | 2022-09-30 |
| 814 | 2022-10-11 | 82,492,000 | 0 | 8.8345 | 933,750,000 | 2022-09-30 |
| 815 | 2022-10-10 | 82,492,000 | 0 | 8.8345 | 933,750,000 | 2022-09-30 |
| 816 | 2022-10-07 | 82,492,000 | -12,000 | 8.8345 | 933,750,000 | 2022-09-30 |
| 817 | 2022-10-06 | 82,504,000 | 0 | 8.8358 | 933,750,000 | 2022-09-30 |
| 818 | 2022-10-05 | 82,504,000 | 576,000 | 8.8358 | 933,750,000 | 2022-09-30 |
| 819 | 2022-10-03 | 81,928,000 | 0 | 8.7741 | 933,750,000 | 2022-09-30 |
| 820 | 2022-09-30 | 81,928,000 | 240,000 | 8.7741 | 933,750,000 | 2022-09-30 |
| 821 | 2022-09-29 | 81,688,000 | 0 | 8.7484 | 933,750,000 | 2022-08-31 |
| 822 | 2022-09-28 | 81,688,000 | 0 | 8.7484 | 933,750,000 | 2022-08-31 |
| 823 | 2022-09-27 | 81,688,000 | 0 | 8.7484 | 933,750,000 | 2022-08-31 |
| 824 | 2022-09-26 | 81,688,000 | 0 | 8.7484 | 933,750,000 | 2022-08-31 |
| 825 | 2022-09-23 | 81,688,000 | 0 | 8.7484 | 933,750,000 | 2022-08-31 |
| 826 | 2022-09-22 | 81,688,000 | 0 | 8.7484 | 933,750,000 | 2022-08-31 |
| 827 | 2022-09-21 | 81,688,000 | 0 | 8.7484 | 933,750,000 | 2022-08-31 |
| 828 | 2022-09-20 | 81,688,000 | 0 | 8.7484 | 933,750,000 | 2022-08-31 |
| 829 | 2022-09-19 | 81,688,000 | 0 | 8.7484 | 933,750,000 | 2022-08-31 |
| 830 | 2022-09-16 | 81,688,000 | 0 | 8.7484 | 933,750,000 | 2022-08-31 |
| 831 | 2022-09-15 | 81,688,000 | 0 | 8.7484 | 933,750,000 | 2022-08-31 |
| 832 | 2022-09-14 | 81,688,000 | 0 | 8.7484 | 933,750,000 | 2022-08-31 |
| 833 | 2022-09-13 | 81,688,000 | 0 | 8.7484 | 933,750,000 | 2022-08-31 |
| 834 | 2022-09-09 | 81,688,000 | 0 | 8.7484 | 933,750,000 | 2022-08-31 |
| 835 | 2022-09-08 | 81,688,000 | -6,000 | 8.7484 | 933,750,000 | 2022-08-31 |
| 836 | 2022-09-07 | 81,694,000 | 0 | 8.7490 | 933,750,000 | 2022-08-31 |
| 837 | 2022-09-06 | 81,694,000 | 0 | 8.7490 | 933,750,000 | 2022-08-31 |
| 838 | 2022-09-05 | 81,694,000 | 0 | 8.7490 | 933,750,000 | 2022-08-31 |
| 839 | 2022-09-02 | 81,694,000 | 78,000 | 8.7490 | 933,750,000 | 2022-08-31 |
| 840 | 2022-09-01 | 81,616,000 | 0 | 8.7407 | 933,750,000 | 2022-08-31 |
| 841 | 2022-08-31 | 81,616,000 | 0 | 8.7407 | 933,750,000 | 2022-08-31 |
| 842 | 2022-08-30 | 81,616,000 | -48,000 | 8.7407 | 933,750,000 | 2022-07-31 |
| 843 | 2022-08-29 | 81,664,000 | 0 | 8.7458 | 933,750,000 | 2022-07-31 |
| 844 | 2022-08-26 | 81,664,000 | 0 | 8.7458 | 933,750,000 | 2022-07-31 |
| 845 | 2022-08-25 | 81,664,000 | 6,000 | 8.7458 | 933,750,000 | 2022-07-31 |
| 846 | 2022-08-24 | 81,658,000 | 0 | 8.7452 | 933,750,000 | 2022-07-31 |
| 847 | 2022-08-23 | 81,658,000 | -480,000 | 8.7452 | 933,750,000 | 2022-07-31 |
| 848 | 2022-08-22 | 82,138,000 | 0 | 8.7966 | 933,750,000 | 2022-07-31 |
| 849 | 2022-08-19 | 82,138,000 | 6,000 | 8.7966 | 933,750,000 | 2022-07-31 |
| 850 | 2022-08-18 | 82,132,000 | 0 | 8.7959 | 933,750,000 | 2022-07-31 |
| 851 | 2022-08-17 | 82,132,000 | 48,000 | 8.7959 | 933,750,000 | 2022-07-31 |
| 852 | 2022-08-16 | 82,084,000 | 0 | 8.7908 | 933,750,000 | 2022-07-31 |
| 853 | 2022-08-15 | 82,084,000 | 42,000 | 8.7908 | 933,750,000 | 2022-07-31 |
| 854 | 2022-08-12 | 82,042,000 | 6,000 | 8.7863 | 933,750,000 | 2022-07-31 |
| 855 | 2022-08-11 | 82,036,000 | 6,000 | 8.7856 | 933,750,000 | 2022-07-31 |
| 856 | 2022-08-10 | 82,030,000 | 0 | 8.7850 | 933,750,000 | 2022-07-31 |
| 857 | 2022-08-09 | 82,030,000 | 24,000 | 8.7850 | 933,750,000 | 2022-07-31 |
| 858 | 2022-08-08 | 82,006,000 | 0 | 8.7824 | 933,750,000 | 2022-07-31 |
| 859 | 2022-08-05 | 82,006,000 | -132,000 | 8.7824 | 933,750,000 | 2022-07-31 |
| 860 | 2022-08-04 | 82,138,000 | 0 | 8.7966 | 933,750,000 | 2022-07-31 |
| 861 | 2022-08-03 | 82,138,000 | 0 | 8.7966 | 933,750,000 | 2022-07-31 |
| 862 | 2022-08-02 | 82,138,000 | 0 | 8.7966 | 933,750,000 | 2022-07-31 |
| 863 | 2022-08-01 | 82,138,000 | 144,000 | 8.7966 | 933,750,000 | 2022-07-31 |
| 864 | 2022-07-29 | 81,994,000 | -108,000 | 8.7812 | 933,750,000 | 2022-06-30 |
| 865 | 2022-07-28 | 82,102,000 | 0 | 8.7927 | 933,750,000 | 2022-06-30 |
| 866 | 2022-07-27 | 82,102,000 | -96,000 | 8.7927 | 933,750,000 | 2022-06-30 |
| 867 | 2022-07-26 | 82,198,000 | -864,000 | 8.8030 | 933,750,000 | 2022-06-30 |
| 868 | 2022-07-25 | 83,062,000 | 234,000 | 8.8955 | 933,750,000 | 2022-06-30 |
| 869 | 2022-07-22 | 82,828,000 | 0 | 8.8705 | 933,750,000 | 2022-06-30 |
| 870 | 2022-07-21 | 82,828,000 | 0 | 8.8705 | 933,750,000 | 2022-06-30 |
| 871 | 2022-07-20 | 82,828,000 | 0 | 8.8705 | 933,750,000 | 2022-06-30 |
| 872 | 2022-07-19 | 82,828,000 | 0 | 8.8705 | 933,750,000 | 2022-06-30 |
| 873 | 2022-07-18 | 82,828,000 | 0 | 8.8705 | 933,750,000 | 2022-06-30 |
| 874 | 2022-07-15 | 82,828,000 | 0 | 8.8705 | 933,750,000 | 2022-06-30 |
| 875 | 2022-07-14 | 82,828,000 | 0 | 8.8705 | 933,750,000 | 2022-06-30 |
| 876 | 2022-07-13 | 82,828,000 | 0 | 8.8705 | 933,750,000 | 2022-06-30 |
| 877 | 2022-07-12 | 82,828,000 | 0 | 8.8705 | 933,750,000 | 2022-06-30 |
| 878 | 2022-07-11 | 82,828,000 | 0 | 8.8705 | 933,750,000 | 2022-06-30 |
| 879 | 2022-07-08 | 82,828,000 | 0 | 8.8705 | 933,750,000 | 2022-06-30 |
| 880 | 2022-07-07 | 82,828,000 | 0 | 8.8705 | 933,750,000 | 2022-06-30 |
| 881 | 2022-07-06 | 82,828,000 | 120,000 | 8.8705 | 933,750,000 | 2022-06-30 |
| 882 | 2022-07-05 | 82,708,000 | 180,000 | 8.8576 | 933,750,000 | 2022-06-30 |
| 883 | 2022-07-04 | 82,528,000 | 0 | 8.8383 | 933,750,000 | 2022-06-30 |
| 884 | 2022-06-30 | 82,528,000 | 0 | 8.8383 | 933,750,000 | 2022-06-30 |
| 885 | 2022-06-29 | 82,528,000 | 114,000 | 8.8383 | 933,750,000 | 2022-05-31 |
| 886 | 2022-06-28 | 82,414,000 | 498,000 | 8.8261 | 933,750,000 | 2022-05-31 |
| 887 | 2022-06-27 | 81,916,000 | 0 | 8.7728 | 933,750,000 | 2022-05-31 |
| 888 | 2022-06-24 | 81,916,000 | -78,000 | 8.7728 | 933,750,000 | 2022-05-31 |
| 889 | 2022-06-23 | 81,994,000 | 0 | 8.7812 | 933,750,000 | 2022-05-31 |
| 890 | 2022-06-22 | 81,994,000 | 0 | 8.7812 | 933,750,000 | 2022-05-31 |
| 891 | 2022-06-21 | 81,994,000 | 0 | 8.7812 | 933,750,000 | 2022-05-31 |
| 892 | 2022-06-20 | 81,994,000 | 0 | 8.7812 | 933,750,000 | 2022-05-31 |
| 893 | 2022-06-17 | 81,994,000 | 0 | 8.7812 | 933,750,000 | 2022-05-31 |
| 894 | 2022-06-16 | 81,994,000 | 0 | 8.7812 | 933,750,000 | 2022-05-31 |
| 895 | 2022-06-15 | 81,994,000 | 0 | 8.7812 | 933,750,000 | 2022-05-31 |
| 896 | 2022-06-14 | 81,994,000 | 0 | 8.7812 | 933,750,000 | 2022-05-31 |
| 897 | 2022-06-13 | 81,994,000 | 72,000 | 8.7812 | 933,750,000 | 2022-05-31 |
| 898 | 2022-06-10 | 81,922,000 | 600,000 | 8.7734 | 933,750,000 | 2022-05-31 |
| 899 | 2022-06-09 | 81,322,000 | -120,000 | 8.7092 | 933,750,000 | 2022-05-31 |
| 900 | 2022-06-08 | 81,442,000 | 0 | 8.7220 | 933,750,000 | 2022-05-31 |
| 901 | 2022-06-07 | 81,442,000 | 0 | 8.7220 | 933,750,000 | 2022-05-31 |
| 902 | 2022-06-06 | 81,442,000 | 0 | 8.7220 | 933,750,000 | 2022-05-31 |
| 903 | 2022-06-02 | 81,442,000 | 54,000 | 8.7220 | 933,750,000 | 2022-05-31 |
| 904 | 2022-06-01 | 81,388,000 | -168,000 | 8.7163 | 933,750,000 | 2022-05-31 |
| 905 | 2022-05-31 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-05-31 |
| 906 | 2022-05-30 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 907 | 2022-05-27 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 908 | 2022-05-26 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 909 | 2022-05-25 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 910 | 2022-05-24 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 911 | 2022-05-23 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 912 | 2022-05-20 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 913 | 2022-05-19 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 914 | 2022-05-18 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 915 | 2022-05-17 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 916 | 2022-05-16 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 917 | 2022-05-13 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 918 | 2022-05-12 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 919 | 2022-05-11 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 920 | 2022-05-10 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 921 | 2022-05-06 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 922 | 2022-05-05 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 923 | 2022-05-04 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 924 | 2022-05-03 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-04-30 |
| 925 | 2022-04-29 | 81,556,000 | 0 | 8.7342 | 933,750,000 | 2022-03-31 |
| 926 | 2022-04-28 | 81,556,000 | 594,000 | 8.7342 | 933,750,000 | 2022-03-31 |
| 927 | 2022-04-27 | 80,962,000 | 0 | 8.6706 | 933,750,000 | 2022-03-31 |
| 928 | 2022-04-26 | 80,962,000 | 0 | 8.6706 | 933,750,000 | 2022-03-31 |
| 929 | 2022-04-25 | 80,962,000 | 0 | 8.6706 | 933,750,000 | 2022-03-31 |
| 930 | 2022-04-22 | 80,962,000 | -30,000 | 8.6706 | 933,750,000 | 2022-03-31 |
| 931 | 2022-04-21 | 80,992,000 | -30,000 | 8.6738 | 933,750,000 | 2022-03-31 |
| 932 | 2022-04-20 | 81,022,000 | 714,000 | 8.6771 | 933,750,000 | 2022-03-31 |
| 933 | 2022-04-19 | 80,308,000 | 0 | 8.6006 | 933,750,000 | 2022-03-31 |
| 934 | 2022-04-14 | 80,308,000 | 558,000 | 8.6006 | 933,750,000 | 2022-03-31 |
| 935 | 2022-04-13 | 79,750,000 | 0 | 8.5408 | 933,750,000 | 2022-03-31 |
| 936 | 2022-04-12 | 79,750,000 | 0 | 8.5408 | 933,750,000 | 2022-03-31 |
| 937 | 2022-04-11 | 79,750,000 | 0 | 8.5408 | 933,750,000 | 2022-03-31 |
| 938 | 2022-04-08 | 79,750,000 | 0 | 8.5408 | 933,750,000 | 2022-03-31 |
| 939 | 2022-04-07 | 79,750,000 | 0 | 8.5408 | 933,750,000 | 2022-03-31 |
| 940 | 2022-04-06 | 79,750,000 | 48,000 | 8.5408 | 933,750,000 | 2022-03-31 |
| 941 | 2022-04-04 | 79,702,000 | 0 | 8.5357 | 933,750,000 | 2022-03-31 |
| 942 | 2022-04-01 | 79,702,000 | 0 | 8.5357 | 933,750,000 | 2022-03-31 |
| 943 | 2022-03-31 | 79,702,000 | -774,000 | 8.5357 | 933,750,000 | 2022-03-31 |
| 944 | 2022-03-30 | 80,476,000 | -156,000 | 8.6186 | 933,750,000 | 2022-02-28 |
| 945 | 2022-03-29 | 80,632,000 | 0 | 8.6353 | 933,750,000 | 2022-02-28 |
| 946 | 2022-03-28 | 80,632,000 | -306,000 | 8.6353 | 933,750,000 | 2022-02-28 |
| 947 | 2022-03-25 | 80,938,000 | 0 | 8.6681 | 933,750,000 | 2022-02-28 |
| 948 | 2022-03-24 | 80,938,000 | -60,000 | 8.6681 | 933,750,000 | 2022-02-28 |
| 949 | 2022-03-23 | 80,998,000 | 0 | 8.6745 | 933,750,000 | 2022-02-28 |
| 950 | 2022-03-22 | 80,998,000 | 0 | 8.6745 | 933,750,000 | 2022-02-28 |
| 951 | 2022-03-21 | 80,998,000 | 0 | 8.6745 | 933,750,000 | 2022-02-28 |
| 952 | 2022-03-18 | 80,998,000 | 0 | 8.6745 | 933,750,000 | 2022-02-28 |
| 953 | 2022-03-17 | 80,998,000 | 0 | 8.6745 | 933,750,000 | 2022-02-28 |
| 954 | 2022-03-16 | 80,998,000 | 186,000 | 8.6745 | 933,750,000 | 2022-02-28 |
| 955 | 2022-03-15 | 80,812,000 | 0 | 8.6546 | 933,750,000 | 2022-02-28 |
| 956 | 2022-03-14 | 80,812,000 | 0 | 8.6546 | 933,750,000 | 2022-02-28 |
| 957 | 2022-03-11 | 80,812,000 | 0 | 8.6546 | 933,750,000 | 2022-02-28 |
| 958 | 2022-03-10 | 80,812,000 | 0 | 8.6546 | 933,750,000 | 2022-02-28 |
| 959 | 2022-03-09 | 80,812,000 | 0 | 8.6546 | 933,750,000 | 2022-02-28 |
| 960 | 2022-03-08 | 80,812,000 | 0 | 8.6546 | 933,750,000 | 2022-02-28 |
| 961 | 2022-03-07 | 80,812,000 | -30,000 | 8.6546 | 933,750,000 | 2022-02-28 |
| 962 | 2022-03-04 | 80,842,000 | 6,000 | 8.6578 | 933,750,000 | 2022-02-28 |
| 963 | 2022-03-03 | 80,836,000 | 0 | 8.6571 | 933,750,000 | 2022-02-28 |
| 964 | 2022-03-02 | 80,836,000 | 0 | 8.6571 | 933,750,000 | 2022-02-28 |
| 965 | 2022-03-01 | 80,836,000 | 0 | 8.6571 | 933,750,000 | 2022-02-28 |
| 966 | 2022-02-28 | 80,836,000 | 0 | 8.6571 | 933,750,000 | 2022-02-28 |
| 967 | 2022-02-25 | 80,836,000 | 0 | 8.6571 | 933,750,000 | 2022-01-31 |
| 968 | 2022-02-24 | 80,836,000 | 0 | 8.6571 | 933,750,000 | 2022-01-31 |
| 969 | 2022-02-23 | 80,836,000 | 0 | 8.6571 | 933,750,000 | 2022-01-31 |
| 970 | 2022-02-22 | 80,836,000 | 0 | 8.6571 | 933,750,000 | 2022-01-31 |
| 971 | 2022-02-21 | 80,836,000 | 0 | 8.6571 | 933,750,000 | 2022-01-31 |
| 972 | 2022-02-18 | 80,836,000 | 0 | 8.6571 | 933,750,000 | 2022-01-31 |
| 973 | 2022-02-17 | 80,836,000 | 0 | 8.6571 | 933,750,000 | 2022-01-31 |
| 974 | 2022-02-16 | 80,836,000 | 0 | 8.6571 | 933,750,000 | 2022-01-31 |
| 975 | 2022-02-15 | 80,836,000 | 0 | 8.6571 | 933,750,000 | 2022-01-31 |
| 976 | 2022-02-14 | 80,836,000 | 0 | 8.6571 | 933,750,000 | 2022-01-31 |
| 977 | 2022-02-11 | 80,836,000 | 0 | 8.6571 | 933,750,000 | 2022-01-31 |
| 978 | 2022-02-10 | 80,836,000 | -840,000 | 8.6571 | 933,750,000 | 2022-01-31 |
| 979 | 2022-02-09 | 81,676,000 | 0 | 8.7471 | 933,750,000 | 2022-01-31 |
| 980 | 2022-02-08 | 81,676,000 | 0 | 8.7471 | 933,750,000 | 2022-01-31 |
| 981 | 2022-02-07 | 81,676,000 | 0 | 8.7471 | 933,750,000 | 2022-01-31 |
| 982 | 2022-02-04 | 81,676,000 | 0 | 8.7471 | 933,750,000 | 2022-01-31 |
| 983 | 2022-01-31 | 81,676,000 | 0 | 8.7471 | 933,750,000 | 2022-01-31 |
| 984 | 2022-01-28 | 81,676,000 | 0 | 8.7471 | 933,750,000 | 2021-12-31 |
| 985 | 2022-01-27 | 81,676,000 | 0 | 8.7471 | 933,750,000 | 2021-12-31 |
| 986 | 2022-01-26 | 81,676,000 | 6,000 | 8.7471 | 933,750,000 | 2021-12-31 |
| 987 | 2022-01-25 | 81,670,000 | 0 | 8.7465 | 933,750,000 | 2021-12-31 |
| 988 | 2022-01-24 | 81,670,000 | 0 | 8.7465 | 933,750,000 | 2021-12-31 |
| 989 | 2022-01-21 | 81,670,000 | -300,000 | 8.7465 | 933,750,000 | 2021-12-31 |
| 990 | 2022-01-20 | 81,970,000 | 0 | 8.7786 | 933,750,000 | 2021-12-31 |
| 991 | 2022-01-19 | 81,970,000 | 348,000 | 8.7786 | 933,750,000 | 2021-12-31 |
| 992 | 2022-01-18 | 81,622,000 | 0 | 8.7413 | 933,750,000 | 2021-12-31 |
| 993 | 2022-01-17 | 81,622,000 | 0 | 8.7413 | 933,750,000 | 2021-12-31 |
| 994 | 2022-01-14 | 81,622,000 | 0 | 8.7413 | 933,750,000 | 2021-12-31 |
| 995 | 2022-01-13 | 81,622,000 | 0 | 8.7413 | 933,750,000 | 2021-12-31 |
| 996 | 2022-01-12 | 81,622,000 | 0 | 8.7413 | 933,750,000 | 2021-12-31 |
| 997 | 2022-01-11 | 81,622,000 | 60,000 | 8.7413 | 933,750,000 | 2021-12-31 |
| 998 | 2022-01-10 | 81,562,000 | 0 | 8.7349 | 933,750,000 | 2021-12-31 |
| 999 | 2022-01-07 | 81,562,000 | 66,000 | 8.7349 | 933,750,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 81,496,000 | 0 | 8.7278 | 933,750,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 81,496,000 | 0 | 8.7278 | 933,750,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 81,496,000 | 0 | 8.7278 | 933,750,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 81,496,000 | 0 | 8.7278 | 933,750,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 81,496,000 | 0 | 8.7278 | 933,750,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 81,496,000 | 0 | 8.7278 | 933,750,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 81,496,000 | 60,000 | 8.7278 | 933,750,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 81,436,000 | 498,000 | 8.7214 | 933,750,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 80,938,000 | 0 | 8.6681 | 933,750,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 80,938,000 | 198,000 | 8.6681 | 933,750,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 80,740,000 | 198,000 | 8.6469 | 933,750,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 80,542,000 | -3,084,000 | 8.6256 | 933,750,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 83,626,000 | -2,970,000 | 8.9559 | 933,750,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 86,596,000 | 0 | 9.2740 | 933,750,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 86,596,000 | -36,000 | 9.2740 | 933,750,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 86,632,000 | 0 | 9.2779 | 933,750,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 86,632,000 | 0 | 9.2779 | 933,750,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 86,632,000 | 0 | 9.2779 | 933,750,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 86,632,000 | 0 | 9.2779 | 933,750,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 86,632,000 | 0 | 9.2779 | 933,750,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 86,632,000 | 0 | 9.2779 | 933,750,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 86,632,000 | 0 | 9.2779 | 933,750,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 86,632,000 | 0 | 9.2779 | 933,750,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 86,632,000 | 0 | 9.2779 | 933,750,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 86,632,000 | -114,000 | 9.2779 | 933,750,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 86,746,000 | 0 | 9.2901 | 933,750,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 86,746,000 | 0 | 9.2901 | 933,750,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 86,746,000 | 0 | 9.2901 | 933,750,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 86,746,000 | 0 | 9.2901 | 933,750,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 86,746,000 | 0 | 9.2901 | 933,750,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 86,746,000 | 900,000 | 9.2901 | 933,750,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 85,846,000 | 0 | 9.1937 | 933,750,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 85,846,000 | -48,000 | 9.1937 | 933,750,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 85,894,000 | -72,000 | 9.1988 | 933,750,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 85,966,000 | 6,000 | 9.2065 | 933,750,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 85,960,000 | 0 | 9.2059 | 933,750,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 85,960,000 | 0 | 9.2059 | 933,750,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 85,960,000 | 0 | 9.2059 | 933,750,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 85,960,000 | -48,000 | 9.2059 | 933,750,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 86,008,000 | 0 | 9.2110 | 933,750,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 86,008,000 | 0 | 9.2110 | 933,750,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 86,008,000 | 0 | 9.2110 | 933,750,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 86,008,000 | 0 | 9.2110 | 933,750,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 86,008,000 | 0 | 9.2110 | 933,750,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 86,008,000 | 36,000 | 9.2110 | 933,750,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 85,972,000 | 0 | 9.2072 | 933,750,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 85,972,000 | 0 | 9.2072 | 933,750,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 85,972,000 | 0 | 9.2072 | 933,750,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 85,972,000 | 0 | 9.2072 | 933,750,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 85,972,000 | 0 | 9.2072 | 933,750,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 85,972,000 | 0 | 9.2072 | 933,750,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 85,972,000 | -60,000 | 9.2072 | 933,750,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 86,032,000 | 0 | 9.2136 | 933,750,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 86,032,000 | 0 | 9.2136 | 933,750,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 86,032,000 | 0 | 9.2136 | 933,750,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 86,032,000 | 6,000 | 9.2136 | 933,750,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 86,026,000 | -90,000 | 9.2130 | 933,750,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 86,116,000 | 6,000 | 9.2226 | 933,750,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 86,110,000 | 6,000 | 9.2220 | 933,750,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 86,104,000 | -144,000 | 9.2213 | 933,750,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 86,248,000 | 0 | 9.2367 | 933,750,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 86,248,000 | 6,000 | 9.2367 | 933,750,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 86,242,000 | 0 | 9.2361 | 933,750,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 86,242,000 | 6,000 | 9.2361 | 933,750,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 86,236,000 | 0 | 9.2354 | 933,750,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 86,236,000 | 72,000 | 9.2354 | 933,750,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 86,164,000 | 0 | 9.2277 | 933,750,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 86,164,000 | -3,432,000 | 9.2277 | 933,750,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 89,596,000 | 0 | 9.5953 | 933,750,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 89,596,000 | 276,000 | 9.5953 | 933,750,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 89,320,000 | 0 | 9.5657 | 933,750,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 89,320,000 | 6,000 | 9.5657 | 933,750,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 89,314,000 | -48,000 | 9.5651 | 933,750,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 89,362,000 | 600,000 | 9.5702 | 933,750,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 88,762,000 | 0 | 9.5060 | 933,750,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 88,762,000 | 0 | 9.5060 | 933,750,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 88,762,000 | 6,000 | 9.5060 | 933,750,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 88,756,000 | -378,000 | 9.5053 | 933,750,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 89,134,000 | -12,000 | 9.5458 | 933,750,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 89,146,000 | 0 | 9.5471 | 933,750,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 89,146,000 | -12,000 | 9.5471 | 933,750,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 89,158,000 | 0 | 9.5484 | 933,750,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 89,158,000 | -54,000 | 9.5484 | 933,750,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 89,212,000 | 0 | 9.5542 | 933,750,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 89,212,000 | 522,000 | 9.5542 | 933,750,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 88,690,000 | -342,000 | 9.4983 | 933,750,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 89,032,000 | 6,000 | 9.5349 | 933,750,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 89,026,000 | 0 | 9.5342 | 933,750,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 89,026,000 | 0 | 9.5342 | 933,750,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 89,026,000 | -42,000 | 9.5342 | 933,750,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 89,068,000 | -222,000 | 9.5387 | 933,750,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 89,290,000 | -24,000 | 9.5625 | 933,750,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 89,314,000 | 180,000 | 9.5651 | 933,750,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 89,134,000 | 0 | 9.5458 | 933,750,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 89,134,000 | -240,000 | 9.5458 | 933,750,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 89,374,000 | 0 | 9.5715 | 933,750,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 89,374,000 | 66,000 | 9.5715 | 933,750,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 89,308,000 | -438,000 | 9.5644 | 933,750,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 89,746,000 | -216,000 | 9.6114 | 933,750,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 89,962,000 | -708,000 | 9.6345 | 933,750,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 90,670,000 | -252,000 | 9.7103 | 933,750,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 90,922,000 | -432,000 | 9.7373 | 933,750,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 91,354,000 | 0 | 9.7836 | 933,750,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 91,354,000 | 0 | 9.7836 | 933,750,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 91,354,000 | 0 | 9.7836 | 933,750,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 91,354,000 | 0 | 9.7836 | 933,750,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 91,354,000 | 0 | 9.7836 | 933,750,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 91,354,000 | -6,000 | 9.7836 | 933,750,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 91,360,000 | -180,000 | 9.7842 | 933,750,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 91,540,000 | 0 | 9.8035 | 933,750,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 91,540,000 | -894,000 | 9.8035 | 933,750,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 92,434,000 | 0 | 9.8992 | 933,750,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 92,434,000 | 0 | 9.8992 | 933,750,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 92,434,000 | 0 | 9.8992 | 933,750,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 92,434,000 | 0 | 9.8992 | 933,750,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 92,434,000 | 0 | 9.8992 | 933,750,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 92,434,000 | 0 | 9.8992 | 933,750,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 92,434,000 | 0 | 9.8992 | 933,750,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 92,434,000 | 0 | 9.8992 | 933,750,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 92,434,000 | 0 | 9.8992 | 933,750,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 92,434,000 | 0 | 9.8992 | 933,750,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 92,434,000 | -114,000 | 9.8992 | 933,750,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 92,548,000 | 0 | 9.9114 | 933,750,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 92,548,000 | 0 | 9.9114 | 933,750,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 92,548,000 | 0 | 9.9114 | 933,750,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 92,548,000 | 6,000 | 9.9114 | 933,750,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 92,542,000 | 0 | 9.9108 | 933,750,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 92,542,000 | -618,000 | 9.9108 | 933,750,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 93,160,000 | 0 | 9.9770 | 933,750,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 93,160,000 | -72,000 | 9.9770 | 933,750,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 93,232,000 | 0 | 9.9847 | 933,750,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 93,232,000 | 6,000 | 9.9847 | 933,750,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 93,226,000 | 0 | 9.9840 | 933,750,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 93,226,000 | -96,000 | 9.9840 | 933,750,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 93,322,000 | 0 | 9.9943 | 933,750,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 93,322,000 | 6,000 | 9.9943 | 933,750,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 93,316,000 | 6,000 | 9.9937 | 933,750,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 93,310,000 | 6,000 | 9.9930 | 933,750,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 93,304,000 | 6,000 | 9.9924 | 933,750,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 93,298,000 | -72,000 | 9.9918 | 933,750,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 93,370,000 | 1,386,000 | 9.9995 | 933,750,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 91,984,000 | -30,000 | 9.8510 | 933,750,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 92,014,000 | 0 | 9.8542 | 933,750,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 92,014,000 | 0 | 9.8542 | 933,750,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 92,014,000 | 0 | 9.8542 | 933,750,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 92,014,000 | -36,000 | 9.8542 | 933,750,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 92,050,000 | 0 | 9.8581 | 933,750,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 92,050,000 | -60,000 | 9.8581 | 933,750,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 92,110,000 | 0 | 9.8645 | 933,750,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 92,110,000 | 0 | 9.8645 | 933,750,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 92,110,000 | -60,000 | 9.8645 | 933,750,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 92,170,000 | -126,000 | 9.8710 | 933,750,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 92,296,000 | 0 | 9.8844 | 933,750,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 92,296,000 | 684,000 | 9.8844 | 933,750,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 91,612,000 | -1,080,000 | 9.8112 | 933,750,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 92,692,000 | -60,000 | 9.9269 | 933,750,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 92,752,000 | 0 | 9.9333 | 933,750,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 92,752,000 | 0 | 9.9333 | 933,750,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 92,752,000 | 0 | 9.9333 | 933,750,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 92,752,000 | -30,000 | 9.9333 | 933,750,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 92,782,000 | -6,000 | 9.9365 | 933,750,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 92,788,000 | 0 | 9.9371 | 933,750,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 92,788,000 | -18,000 | 9.9371 | 933,750,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 92,806,000 | -216,000 | 9.9391 | 933,750,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 93,022,000 | 246,000 | 9.9622 | 933,750,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 92,776,000 | 18,000 | 9.9359 | 933,750,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 92,758,000 | -138,000 | 9.9339 | 933,750,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 92,896,000 | 54,000 | 9.9487 | 933,750,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 92,842,000 | -684,000 | 9.9429 | 933,750,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 93,526,000 | -612,000 | 10.0162 | 933,750,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 94,138,000 | -306,000 | 10.0817 | 933,750,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 94,444,000 | -504,000 | 10.1145 | 933,750,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 94,948,000 | 0 | 10.1685 | 933,750,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 94,948,000 | 0 | 10.1685 | 933,750,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 94,948,000 | -300,000 | 10.1685 | 933,750,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 95,248,000 | 0 | 10.2006 | 933,750,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 95,248,000 | 0 | 10.2006 | 933,750,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 95,248,000 | -594,000 | 10.2006 | 933,750,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 95,842,000 | 0 | 10.2642 | 933,750,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 95,842,000 | -108,000 | 10.2642 | 933,750,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 95,950,000 | 0 | 10.2758 | 933,750,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 95,950,000 | 312,000 | 10.2758 | 933,750,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 95,638,000 | 492,000 | 10.2424 | 933,750,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 95,146,000 | -90,000 | 10.1897 | 933,750,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 95,236,000 | 0 | 10.1993 | 933,750,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 95,236,000 | -18,000 | 10.1993 | 933,750,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 95,254,000 | -108,000 | 10.2012 | 933,750,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 95,362,000 | 24,000 | 10.2128 | 933,750,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 95,338,000 | 402,000 | 10.2102 | 933,750,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 94,936,000 | 0 | 10.1672 | 933,750,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 94,936,000 | 0 | 10.1672 | 933,750,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 94,936,000 | -132,000 | 10.1672 | 933,750,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 95,068,000 | -30,000 | 10.1813 | 933,750,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 95,098,000 | 570,000 | 10.1845 | 933,750,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 94,528,000 | 0 | 10.1235 | 933,750,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 94,528,000 | -36,000 | 10.1235 | 933,750,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 94,564,000 | 90,000 | 10.1273 | 933,750,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 94,474,000 | -18,000 | 10.1177 | 933,750,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 94,492,000 | 120,000 | 10.1196 | 933,750,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 94,372,000 | -228,000 | 10.1068 | 933,750,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 94,600,000 | -60,000 | 10.1312 | 933,750,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 94,660,000 | 0 | 10.1376 | 933,750,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 94,660,000 | 150,000 | 10.1376 | 933,750,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 94,510,000 | 0 | 10.1216 | 933,750,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 94,510,000 | -12,000 | 10.1216 | 933,750,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 94,522,000 | 0 | 10.1228 | 933,750,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 94,522,000 | 258,000 | 10.1228 | 933,750,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 94,264,000 | -72,000 | 10.0952 | 933,750,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 94,336,000 | 120,000 | 10.1029 | 933,750,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 94,216,000 | 474,000 | 10.0901 | 933,750,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 93,742,000 | 702,000 | 10.0393 | 933,750,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 93,040,000 | -360,000 | 9.9641 | 933,750,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 93,400,000 | 864,000 | 10.0027 | 933,750,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 92,536,000 | -12,000 | 9.9101 | 933,750,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 92,548,000 | 0 | 9.9114 | 933,750,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 92,548,000 | 0 | 9.9114 | 933,750,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 92,548,000 | 258,000 | 9.9114 | 933,750,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 92,290,000 | 18,000 | 9.8838 | 933,750,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 92,272,000 | -24,000 | 9.8819 | 933,750,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 92,296,000 | 1,296,000 | 9.8844 | 933,750,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 91,000,000 | -384,000 | 9.7456 | 933,750,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 91,384,000 | 216,000 | 9.7868 | 933,750,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 91,168,000 | 0 | 9.7636 | 933,750,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 91,168,000 | 300,000 | 9.7636 | 933,750,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 90,868,000 | -4,104,000 | 9.7315 | 933,750,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 94,972,000 | 1,506,000 | 10.1710 | 933,750,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 93,466,000 | 2,430,000 | 10.0097 | 933,750,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 91,036,000 | 348,000 | 9.7495 | 933,750,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 90,688,000 | 852,000 | 9.7122 | 933,750,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 89,836,000 | 1,512,000 | 9.6210 | 933,750,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 88,324,000 | 1,038,000 | 9.4591 | 933,750,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 87,286,000 | 5,490,000 | 9.3479 | 933,750,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 81,796,000 | 5,370,000 | 8.7599 | 933,750,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 76,426,000 | 156,000 | 8.1848 | 933,750,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 76,270,000 | -492,000 | 8.1681 | 933,750,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 76,762,000 | -1,746,000 | 8.2208 | 933,750,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 78,508,000 | -582,000 | 8.4078 | 933,750,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 79,090,000 | 528,000 | 8.4701 | 933,750,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 78,562,000 | 120,000 | 8.4136 | 933,750,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 78,442,000 | -84,000 | 8.4007 | 933,750,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 78,526,000 | 120,000 | 8.4097 | 933,750,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 78,406,000 | -228,000 | 8.3969 | 933,750,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 78,634,000 | -858,000 | 8.4213 | 933,750,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 79,492,000 | -18,000 | 8.5132 | 933,750,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 79,510,000 | 114,000 | 8.5151 | 933,750,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 79,396,000 | -192,000 | 8.5029 | 933,750,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 79,588,000 | 210,000 | 8.5235 | 933,750,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 79,378,000 | 0 | 8.5010 | 933,750,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 79,378,000 | 162,000 | 8.5010 | 933,750,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 79,216,000 | 0 | 8.4836 | 933,750,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 79,216,000 | -204,000 | 8.4836 | 933,750,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 79,420,000 | 0 | 8.5055 | 933,750,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 79,420,000 | 0 | 8.5055 | 933,750,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 79,420,000 | 270,000 | 8.5055 | 933,750,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 79,150,000 | 0 | 8.4766 | 933,750,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 79,150,000 | 0 | 8.4766 | 933,750,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 79,150,000 | 0 | 8.4766 | 933,750,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 79,150,000 | 0 | 8.4766 | 933,750,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 79,150,000 | -84,000 | 8.4766 | 933,750,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 79,234,000 | -198,000 | 8.4856 | 933,750,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 79,432,000 | 0 | 8.5068 | 933,750,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 79,432,000 | 204,000 | 8.5068 | 933,750,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 79,228,000 | -6,000 | 8.4849 | 933,750,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 79,234,000 | 0 | 8.4856 | 933,750,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 79,234,000 | 0 | 8.4856 | 933,750,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 79,234,000 | 126,000 | 8.4856 | 933,750,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 79,108,000 | 186,000 | 8.4721 | 933,750,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 78,922,000 | 0 | 8.4522 | 933,750,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 78,922,000 | -122,000 | 8.4522 | 933,750,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 79,044,000 | 0 | 8.4652 | 933,750,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 79,044,000 | 0 | 8.4652 | 933,750,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 79,044,000 | 0 | 8.4652 | 933,750,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 79,044,000 | 0 | 8.4652 | 933,750,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 79,044,000 | -172,000 | 8.4652 | 933,750,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 79,216,000 | 90,000 | 8.4836 | 933,750,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 79,126,000 | 0 | 8.4740 | 933,750,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 79,126,000 | -6,000 | 8.4740 | 933,750,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 79,132,000 | -462,000 | 8.4746 | 933,750,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 79,594,000 | 168,000 | 8.5241 | 933,750,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 79,426,000 | 0 | 8.5061 | 933,750,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 79,426,000 | 0 | 8.5061 | 933,750,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 79,426,000 | 0 | 8.5061 | 933,750,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 79,426,000 | 0 | 8.5061 | 933,750,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 79,426,000 | 0 | 8.5061 | 933,750,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 79,426,000 | 0 | 8.5061 | 933,750,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 79,426,000 | 0 | 8.5061 | 933,750,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 79,426,000 | 0 | 8.5061 | 933,750,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 79,426,000 | 0 | 8.5061 | 933,750,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 79,426,000 | -138,000 | 8.5061 | 933,750,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 79,564,000 | 0 | 8.5209 | 933,750,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 79,564,000 | 0 | 8.5209 | 933,750,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 79,564,000 | 0 | 8.5209 | 933,750,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 79,564,000 | 0 | 8.5209 | 933,750,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 79,564,000 | 0 | 8.5209 | 933,750,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 79,564,000 | 0 | 8.5209 | 933,750,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 79,564,000 | -72,000 | 8.5209 | 933,750,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 79,636,000 | 0 | 8.5286 | 933,750,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 79,636,000 | 0 | 8.5286 | 933,750,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 79,636,000 | 0 | 8.5286 | 933,750,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 79,636,000 | 0 | 8.5286 | 933,750,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 79,636,000 | 0 | 8.5286 | 933,750,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 79,636,000 | 78,000 | 8.5286 | 933,750,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 79,558,000 | 0 | 8.5203 | 933,750,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 79,558,000 | 0 | 8.5203 | 933,750,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 79,558,000 | 0 | 8.5203 | 933,750,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 79,558,000 | 0 | 8.5203 | 933,750,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 79,558,000 | 0 | 8.5203 | 933,750,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 79,558,000 | 0 | 8.5203 | 933,750,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 79,558,000 | -186,000 | 8.5203 | 933,750,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 79,744,000 | -252,000 | 8.5402 | 933,750,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 79,996,000 | -240,000 | 8.5672 | 933,750,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 80,236,000 | 0 | 8.5929 | 933,750,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 80,236,000 | 0 | 8.5929 | 933,750,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 80,236,000 | 0 | 8.5929 | 933,750,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 80,236,000 | 0 | 8.5929 | 933,750,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 80,236,000 | -240,000 | 8.5929 | 933,750,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 80,476,000 | 0 | 8.6186 | 933,750,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 80,476,000 | 54,000 | 8.6186 | 933,750,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 80,422,000 | 162,000 | 8.6128 | 933,750,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 80,260,000 | 0 | 8.5954 | 933,750,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 80,260,000 | 0 | 8.5954 | 933,750,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 80,260,000 | 0 | 8.5954 | 933,750,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 80,260,000 | -54,000 | 8.5954 | 933,750,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 80,314,000 | 402,000 | 8.6012 | 933,750,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 79,912,000 | 0 | 8.5582 | 933,750,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 79,912,000 | 390,000 | 8.5582 | 933,750,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 79,522,000 | 0 | 8.5164 | 933,750,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 79,522,000 | 84,000 | 8.5164 | 933,750,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 79,438,000 | 0 | 8.5074 | 933,750,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 79,438,000 | 0 | 8.5074 | 933,750,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 79,438,000 | -42,000 | 8.5074 | 933,750,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 79,480,000 | -78,000 | 8.5119 | 933,750,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 79,558,000 | 864,000 | 8.5203 | 933,750,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 78,694,000 | 120,000 | 8.4277 | 933,750,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 78,574,000 | -12,000 | 8.4149 | 933,750,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 78,586,000 | -186,000 | 8.4162 | 933,750,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 78,772,000 | 120,000 | 8.4361 | 933,750,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 78,652,000 | 72,000 | 8.4232 | 933,750,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 78,580,000 | 300,000 | 8.4155 | 933,750,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 78,280,000 | -102,000 | 8.3834 | 933,750,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 78,382,000 | 0 | 8.3943 | 933,750,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 78,382,000 | -30,000 | 8.3943 | 933,750,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 78,412,000 | 120,000 | 8.3975 | 933,750,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 78,292,000 | 300,000 | 8.3847 | 933,750,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 77,992,000 | 1,254,000 | 8.3526 | 933,750,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 76,738,000 | 0 | 8.2183 | 933,750,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 76,738,000 | 90,000 | 8.2183 | 933,750,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 76,648,000 | 0 | 8.2086 | 933,750,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 76,648,000 | 0 | 8.2086 | 933,750,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 76,648,000 | 0 | 8.2086 | 933,750,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 76,648,000 | 0 | 8.2086 | 933,750,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 76,648,000 | 0 | 8.2086 | 933,750,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 76,648,000 | 0 | 8.2086 | 933,750,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 76,648,000 | 0 | 8.2086 | 933,750,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 76,648,000 | 168,000 | 8.2086 | 933,750,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 76,480,000 | 0 | 8.1906 | 933,750,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 76,480,000 | 0 | 8.1906 | 933,750,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 76,480,000 | 0 | 8.1906 | 933,750,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 76,480,000 | 78,000 | 8.1906 | 933,750,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 76,402,000 | -60,000 | 8.1823 | 933,750,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 76,462,000 | -12,000 | 8.1887 | 933,750,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 76,474,000 | 12,000 | 8.1900 | 933,750,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 76,462,000 | -300,000 | 8.1887 | 933,750,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 76,762,000 | 84,000 | 8.2208 | 933,750,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 76,678,000 | 30,000 | 8.2118 | 933,750,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 76,648,000 | 0 | 8.2086 | 933,750,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 76,648,000 | -18,000 | 8.2086 | 933,750,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 76,666,000 | -6,000 | 8.2105 | 933,750,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 76,672,000 | 0 | 8.2112 | 933,750,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 76,672,000 | 0 | 8.2112 | 933,750,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 76,672,000 | 0 | 8.2112 | 933,750,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 76,672,000 | 48,000 | 8.2112 | 933,750,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 76,624,000 | -48,000 | 8.2061 | 933,750,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 76,672,000 | 0 | 8.2112 | 933,750,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 76,672,000 | 24,000 | 8.2112 | 933,750,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 76,648,000 | -66,000 | 8.2086 | 933,750,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 76,714,000 | -12,000 | 8.2157 | 933,750,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 76,726,000 | 0 | 8.2170 | 933,750,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 76,726,000 | 0 | 8.2170 | 933,750,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 76,726,000 | 120,000 | 8.2170 | 933,750,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 76,606,000 | -174,000 | 8.2041 | 933,750,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 76,780,000 | 0 | 8.2228 | 933,750,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 76,780,000 | -126,000 | 8.2228 | 933,750,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 76,906,000 | 12,000 | 8.2363 | 933,750,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 76,894,000 | 636,000 | 8.2350 | 933,750,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 76,258,000 | 6,000 | 8.1669 | 933,750,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 76,252,000 | 0 | 8.1662 | 933,750,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 76,252,000 | 0 | 8.1662 | 933,750,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 76,252,000 | 276,000 | 8.1662 | 933,750,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 75,976,000 | 1,602,000 | 8.1367 | 933,750,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 74,374,000 | 186,000 | 7.9651 | 933,750,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 74,188,000 | 12,000 | 7.9452 | 933,750,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 74,176,000 | 0 | 7.9439 | 933,750,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 74,176,000 | 72,000 | 7.9439 | 933,750,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 74,104,000 | 0 | 7.9362 | 933,750,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 74,104,000 | 0 | 7.9362 | 933,750,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 74,104,000 | -54,000 | 7.9362 | 933,750,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 74,158,000 | 12,000 | 7.9420 | 933,750,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 74,146,000 | 12,000 | 7.9407 | 933,750,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 74,134,000 | 0 | 7.9394 | 933,750,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 74,134,000 | 0 | 7.9394 | 933,750,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 74,134,000 | 6,000 | 7.9394 | 933,750,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 74,128,000 | 0 | 7.9387 | 933,750,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 74,128,000 | 6,000 | 7.9387 | 933,750,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 74,122,000 | 6,000 | 7.9381 | 933,750,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 74,116,000 | 72,000 | 7.9375 | 933,750,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 74,044,000 | -84,000 | 7.9297 | 933,750,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 74,128,000 | -102,000 | 7.9387 | 933,750,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 74,230,000 | 144,000 | 7.9497 | 933,750,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 74,086,000 | 108,000 | 7.9342 | 933,750,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 73,978,000 | 24,000 | 7.9227 | 933,750,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 73,954,000 | 12,000 | 7.9201 | 933,750,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 73,942,000 | 6,000 | 7.9188 | 933,750,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 73,936,000 | 12,000 | 7.9182 | 933,750,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 73,924,000 | 0 | 7.9169 | 933,750,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 73,924,000 | 0 | 7.9169 | 933,750,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 73,924,000 | 0 | 7.9169 | 933,750,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 73,924,000 | -132,000 | 7.9169 | 933,750,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 74,056,000 | 0 | 7.9310 | 933,750,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 74,056,000 | 60,000 | 7.9310 | 933,750,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 73,996,000 | 0 | 7.9246 | 933,750,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 73,996,000 | -12,000 | 7.9246 | 933,750,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 74,008,000 | 138,000 | 7.9259 | 933,750,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 73,870,000 | 0 | 7.9111 | 933,750,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 73,870,000 | 0 | 7.9111 | 933,750,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 73,870,000 | 0 | 7.9111 | 933,750,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 73,870,000 | 0 | 7.9111 | 933,750,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 73,870,000 | 12,000 | 7.9111 | 933,750,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 73,858,000 | 0 | 7.9098 | 933,750,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 73,858,000 | -234,000 | 7.9098 | 933,750,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 74,092,000 | 90,000 | 7.9349 | 933,750,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 74,002,000 | 0 | 7.9252 | 933,750,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 74,002,000 | -90,000 | 7.9252 | 933,750,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 74,092,000 | 0 | 7.9349 | 933,750,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 74,092,000 | 0 | 7.9349 | 933,750,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 74,092,000 | 0 | 7.9349 | 933,750,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 74,092,000 | 0 | 7.9349 | 933,750,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 74,092,000 | 60,000 | 7.9349 | 933,750,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 74,032,000 | 174,000 | 7.9285 | 933,750,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 73,858,000 | 312,000 | 7.9098 | 933,750,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 73,546,000 | 0 | 7.8764 | 933,750,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 73,546,000 | 0 | 7.8764 | 933,750,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 73,546,000 | 42,000 | 7.8764 | 933,750,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 73,504,000 | 0 | 7.8719 | 933,750,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 73,504,000 | 0 | 7.8719 | 933,750,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 73,504,000 | 12,000 | 7.8719 | 933,750,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 73,492,000 | 0 | 7.8706 | 933,750,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 73,492,000 | 1,404,000 | 7.8706 | 933,750,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 72,088,000 | 316,000 | 7.7203 | 933,750,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 71,772,000 | 132,000 | 7.6864 | 933,750,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 71,640,000 | 0 | 7.6723 | 933,750,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 71,640,000 | 204,000 | 7.6723 | 933,750,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 71,436,000 | 0 | 7.6504 | 933,750,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 71,436,000 | 300,000 | 7.6504 | 933,750,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 71,136,000 | 66,000 | 7.6183 | 933,750,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 71,070,000 | 102,000 | 7.6112 | 933,750,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 70,968,000 | 0 | 7.6003 | 933,750,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 70,968,000 | 0 | 7.6003 | 933,750,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 70,968,000 | 0 | 7.6003 | 933,750,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 70,968,000 | 6,000 | 7.6003 | 933,750,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 70,962,000 | 12,000 | 7.5997 | 933,750,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 70,950,000 | 0 | 7.5984 | 933,750,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 70,950,000 | -60,000 | 7.5984 | 933,750,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 71,010,000 | 18,000 | 7.6048 | 933,750,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 70,992,000 | 126,000 | 7.6029 | 933,750,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 70,866,000 | 366,000 | 7.5894 | 933,750,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 70,500,000 | 0 | 7.5502 | 933,750,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 70,500,000 | 0 | 7.5502 | 933,750,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 70,500,000 | 0 | 7.5502 | 933,750,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 70,500,000 | 0 | 7.5502 | 933,750,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 70,500,000 | 720,000 | 7.5502 | 933,750,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 69,780,000 | 0 | 7.4731 | 933,750,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 69,780,000 | 0 | 7.4731 | 933,750,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 69,780,000 | -4,662,000 | 7.4731 | 933,750,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 74,442,000 | 0 | 7.9724 | 933,750,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 74,442,000 | 216,000 | 7.9724 | 933,750,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 74,226,000 | 78,000 | 7.9492 | 933,750,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 74,148,000 | 12,000 | 7.9409 | 933,750,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 74,136,000 | 30,000 | 7.9396 | 933,750,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 74,106,000 | 0 | 7.9364 | 933,750,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 74,106,000 | 870,000 | 7.9364 | 933,750,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 73,236,000 | 1,470,000 | 7.8432 | 933,750,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 71,766,000 | 0 | 7.6858 | 933,750,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 71,766,000 | -132,000 | 7.6858 | 933,750,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 71,898,000 | 0 | 7.6999 | 933,750,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 71,898,000 | 0 | 7.6999 | 933,750,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 71,898,000 | 30,000 | 7.6999 | 933,750,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 71,868,000 | 12,000 | 7.6967 | 933,750,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 71,856,000 | 0 | 7.6954 | 933,750,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 71,856,000 | 0 | 7.6954 | 933,750,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 71,856,000 | 0 | 7.6954 | 933,750,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 71,856,000 | 0 | 7.6954 | 933,750,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 71,856,000 | 408,000 | 7.6954 | 933,750,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 71,448,000 | 126,000 | 7.6517 | 933,750,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 71,322,000 | 0 | 7.6382 | 933,750,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 71,322,000 | 1,374,000 | 7.6382 | 933,750,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 69,948,000 | 354,000 | 7.4911 | 933,750,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 69,594,000 | 114,000 | 7.4532 | 933,750,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 69,480,000 | 186,000 | 7.4410 | 933,750,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 69,294,000 | 0 | 7.4210 | 933,750,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 69,294,000 | 240,000 | 7.4210 | 933,750,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 69,054,000 | 636,000 | 7.3953 | 933,750,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 68,418,000 | 0 | 7.3272 | 933,750,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 68,418,000 | 1,110,000 | 7.3272 | 933,750,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 67,308,000 | 486,000 | 7.2084 | 933,750,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 66,822,000 | 720,000 | 7.1563 | 933,750,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 66,102,000 | 642,000 | 7.0792 | 933,750,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 65,460,000 | 0 | 7.0104 | 933,750,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 65,460,000 | 156,000 | 7.0104 | 933,750,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 65,304,000 | 0 | 6.9937 | 933,750,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 65,304,000 | 0 | 6.9937 | 933,750,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 65,304,000 | 396,000 | 6.9937 | 933,750,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 64,908,000 | -120,000 | 6.9513 | 933,750,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 65,028,000 | -72,000 | 6.9642 | 933,750,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 65,100,000 | -6,000 | 6.9719 | 933,750,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 65,106,000 | 0 | 6.9725 | 933,750,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 65,106,000 | 312,000 | 6.9725 | 933,750,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 64,794,000 | 0 | 6.9391 | 933,750,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 64,794,000 | 12,000 | 6.9391 | 933,750,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 64,782,000 | 0 | 6.9378 | 933,750,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 64,782,000 | -108,000 | 6.9378 | 933,750,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 64,890,000 | 48,000 | 6.9494 | 933,750,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 64,842,000 | 0 | 6.9443 | 933,750,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 64,842,000 | 0 | 6.9443 | 933,750,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 64,842,000 | -12,000 | 6.9443 | 933,750,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 64,854,000 | 12,000 | 6.9455 | 933,750,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 64,842,000 | 12,000 | 6.9443 | 933,750,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 64,830,000 | 0 | 6.9430 | 933,750,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 64,830,000 | 1,074,000 | 6.9430 | 933,750,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 63,756,000 | 66,000 | 6.8280 | 933,750,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 63,690,000 | 0 | 6.8209 | 933,750,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 63,690,000 | 0 | 6.8209 | 933,750,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 63,690,000 | 0 | 6.8209 | 933,750,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 63,690,000 | 0 | 6.8209 | 933,750,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 63,690,000 | 0 | 6.8209 | 933,750,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 63,690,000 | 108,000 | 6.8209 | 933,750,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 63,582,000 | 204,000 | 6.8093 | 933,750,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 63,378,000 | 330,000 | 6.7875 | 933,750,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 63,048,000 | 162,000 | 6.7521 | 933,750,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 62,886,000 | 1,980,000 | 6.7348 | 933,750,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 60,906,000 | -60,000 | 6.5227 | 933,750,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 60,966,000 | 156,000 | 6.5292 | 933,750,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 60,810,000 | 48,000 | 6.5124 | 933,750,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 60,762,000 | 282,000 | 6.5073 | 933,750,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 60,480,000 | 0 | 6.4771 | 933,750,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 60,480,000 | 156,000 | 6.4771 | 933,750,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 60,324,000 | 330,000 | 6.4604 | 933,750,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 59,994,000 | 24,000 | 6.4251 | 933,750,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 59,970,000 | 102,000 | 6.4225 | 933,750,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 59,868,000 | 0 | 6.4116 | 933,750,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 59,868,000 | 0 | 6.4116 | 933,750,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 59,868,000 | 0 | 6.4116 | 933,750,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 59,868,000 | 30,000 | 6.4116 | 933,750,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 59,838,000 | 0 | 6.4084 | 933,750,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 59,838,000 | 0 | 6.4084 | 933,750,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 59,838,000 | 0 | 6.4084 | 933,750,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 59,838,000 | -78,000 | 6.4084 | 933,750,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 59,916,000 | 0 | 6.4167 | 933,750,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 59,916,000 | 48,000 | 6.4167 | 933,750,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 59,868,000 | -48,000 | 6.4116 | 933,750,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 59,916,000 | 0 | 6.4167 | 933,750,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 59,916,000 | 0 | 6.4167 | 933,750,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 59,916,000 | 72,000 | 6.4167 | 933,750,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 59,844,000 | 0 | 6.4090 | 933,750,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 59,844,000 | 0 | 6.4090 | 933,750,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 59,844,000 | 0 | 6.4090 | 933,750,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 59,844,000 | 318,000 | 6.4090 | 933,750,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 59,526,000 | -36,000 | 6.3749 | 933,750,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 59,562,000 | 0 | 6.3788 | 933,750,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 59,562,000 | 138,000 | 6.3788 | 933,750,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 59,424,000 | 72,000 | 6.3640 | 933,750,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 59,352,000 | 1,986,000 | 6.3563 | 933,750,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 57,366,000 | 6,000 | 6.1436 | 933,750,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 57,360,000 | 0 | 6.1430 | 933,750,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 57,360,000 | 0 | 6.1430 | 933,750,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 57,360,000 | 0 | 6.1430 | 933,750,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 57,360,000 | 0 | 6.1430 | 933,750,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 57,360,000 | 0 | 6.1430 | 933,750,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 57,360,000 | 6,000 | 6.1430 | 933,750,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 57,354,000 | 0 | 6.1423 | 933,750,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 57,354,000 | -204,000 | 6.1423 | 933,750,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 57,558,000 | 0 | 6.1642 | 933,750,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 57,558,000 | -120,000 | 6.1642 | 933,750,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 57,678,000 | 0 | 6.1770 | 933,750,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 57,678,000 | 0 | 6.1770 | 933,750,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 57,678,000 | 0 | 6.1770 | 933,750,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 57,678,000 | -30,000 | 6.1770 | 933,750,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 57,708,000 | 0 | 6.1802 | 933,750,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 57,708,000 | 0 | 6.1802 | 933,750,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 57,708,000 | 0 | 6.1802 | 933,750,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 57,708,000 | 0 | 6.1802 | 933,750,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 57,708,000 | 0 | 6.1802 | 933,750,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 57,708,000 | 138,000 | 6.1802 | 933,750,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 57,570,000 | 144,000 | 6.1655 | 933,750,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 57,426,000 | 0 | 6.1500 | 933,750,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 57,426,000 | 108,000 | 6.1500 | 933,750,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 57,318,000 | 6,000 | 6.1385 | 933,750,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 57,312,000 | 0 | 6.1378 | 933,750,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 57,312,000 | -264,000 | 6.1378 | 933,750,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 57,576,000 | 6,000 | 6.1661 | 933,750,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 57,570,000 | -108,000 | 6.1655 | 933,750,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 57,678,000 | 306,000 | 6.1770 | 933,750,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 57,372,000 | -144,000 | 6.1443 | 933,750,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 57,516,000 | 12,000 | 6.1597 | 933,750,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 57,504,000 | 114,000 | 6.1584 | 933,750,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 57,390,000 | 198,000 | 6.1462 | 933,750,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 57,192,000 | 90,000 | 6.1250 | 933,750,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 57,102,000 | 276,000 | 6.1153 | 933,750,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 56,826,000 | 72,000 | 6.0858 | 933,750,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 56,754,000 | 0 | 6.0781 | 933,750,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 56,754,000 | 0 | 6.0781 | 933,750,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 56,754,000 | 0 | 6.0781 | 933,750,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 56,754,000 | -12,000 | 6.0781 | 933,750,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 56,766,000 | -6,000 | 6.0794 | 933,750,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 56,772,000 | -72,000 | 6.0800 | 933,750,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 56,844,000 | -24,000 | 6.0877 | 933,750,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 56,868,000 | 772,000 | 6.0903 | 933,750,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 56,096,000 | -504,000 | 6.0076 | 933,750,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 56,600,000 | -72,000 | 6.0616 | 933,750,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 56,672,000 | 18,000 | 6.0693 | 933,750,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 56,654,000 | 210,000 | 6.0674 | 933,750,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 56,444,000 | 306,000 | 6.0449 | 933,750,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 56,138,000 | 204,000 | 6.0121 | 933,750,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 55,934,000 | -42,000 | 5.9903 | 933,750,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 55,976,000 | -90,000 | 5.9948 | 933,750,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 56,066,000 | 0 | 6.0044 | 933,750,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 56,066,000 | 0 | 6.0044 | 933,750,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 56,066,000 | 174,000 | 6.0044 | 933,750,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 55,892,000 | 6,000 | 5.9858 | 933,750,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 55,886,000 | 198,000 | 5.9851 | 933,750,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 55,688,000 | 138,000 | 5.9639 | 933,750,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 55,550,000 | 108,000 | 5.9491 | 933,750,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 55,442,000 | 6,000 | 5.9376 | 933,750,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 55,436,000 | 6,000 | 5.9369 | 933,750,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 55,430,000 | -102,000 | 5.9363 | 933,750,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 55,532,000 | 138,000 | 5.9472 | 933,750,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 55,394,000 | 48,000 | 5.9324 | 933,750,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 55,346,000 | -228,000 | 5.9273 | 933,750,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 55,574,000 | 18,000 | 5.9517 | 933,750,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 55,556,000 | -1,038,000 | 5.9498 | 933,750,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 56,594,000 | -1,020,000 | 6.0609 | 933,750,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 57,614,000 | -102,000 | 6.1702 | 933,750,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 57,716,000 | 498,000 | 6.1811 | 933,750,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 57,218,000 | -36,000 | 6.1278 | 933,750,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 57,254,000 | -204,000 | 6.1316 | 933,750,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 57,458,000 | 972,000 | 6.1535 | 933,750,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 56,486,000 | -372,000 | 6.0494 | 933,750,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 56,858,000 | -1,308,000 | 6.0892 | 933,750,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 58,166,000 | -90,000 | 6.2293 | 933,750,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 58,256,000 | 174,000 | 6.2389 | 933,750,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 58,082,000 | -744,000 | 6.2203 | 933,750,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 58,826,000 | -360,000 | 6.3000 | 933,750,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 59,186,000 | 30,000 | 6.3385 | 933,750,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 59,156,000 | 420,000 | 6.3353 | 933,750,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 58,736,000 | 234,000 | 6.2903 | 933,750,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 58,502,000 | -144,000 | 6.2653 | 933,750,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 58,646,000 | -432,000 | 6.2807 | 933,750,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 59,078,000 | -6,000 | 6.3270 | 933,750,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 59,084,000 | 24,000 | 6.3276 | 933,750,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 59,060,000 | 252,000 | 6.3250 | 933,750,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 58,808,000 | 6,000 | 6.2980 | 933,750,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 58,802,000 | 12,000 | 6.2974 | 933,750,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 58,790,000 | -24,000 | 6.2961 | 933,750,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 58,814,000 | 132,000 | 6.2987 | 933,750,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 58,682,000 | -246,000 | 6.2846 | 933,750,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 58,928,000 | 0 | 6.3109 | 933,750,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 58,928,000 | -282,000 | 6.3109 | 933,750,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 59,210,000 | -30,000 | 6.3411 | 933,750,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 59,240,000 | 18,000 | 6.3443 | 933,750,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 59,222,000 | 36,000 | 6.3424 | 933,750,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 59,186,000 | 6,000 | 6.3385 | 933,750,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 59,180,000 | -18,000 | 6.3379 | 933,750,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 59,198,000 | 12,000 | 6.3398 | 933,750,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 59,186,000 | 0 | 6.3385 | 933,750,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 59,186,000 | 150,000 | 6.3385 | 933,750,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 59,036,000 | 0 | 6.3225 | 933,750,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 59,036,000 | -18,000 | 6.3225 | 933,750,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 59,054,000 | -24,000 | 6.3244 | 933,750,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 59,078,000 | -582,000 | 6.3270 | 933,750,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 59,660,000 | 0 | 6.3893 | 933,750,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 59,660,000 | -72,000 | 6.3893 | 933,750,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 59,732,000 | -48,000 | 6.3970 | 933,750,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 59,780,000 | 78,000 | 6.4021 | 933,750,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 59,702,000 | -150,000 | 6.3938 | 933,750,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 59,852,000 | -102,000 | 6.4099 | 933,750,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 59,954,000 | -18,000 | 6.4208 | 933,750,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 59,972,000 | -1,488,000 | 6.4227 | 933,750,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 61,460,000 | 6,000 | 6.5821 | 933,750,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 61,454,000 | -36,000 | 6.5814 | 933,750,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 61,490,000 | 36,000 | 6.5853 | 933,750,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 61,454,000 | -78,000 | 6.5814 | 933,750,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 61,532,000 | -90,000 | 6.5898 | 933,750,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 61,622,000 | -12,000 | 6.5994 | 933,750,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 61,634,000 | -12,000 | 6.6007 | 933,750,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 61,646,000 | 72,000 | 6.6020 | 933,750,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 61,574,000 | 42,000 | 6.5943 | 933,750,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 61,532,000 | 204,000 | 6.5898 | 933,750,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 61,328,000 | 90,000 | 6.5679 | 933,750,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 61,238,000 | 390,000 | 6.5583 | 933,750,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 60,848,000 | 204,000 | 6.5165 | 933,750,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 60,644,000 | -126,000 | 6.4947 | 933,750,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 60,770,000 | -162,000 | 6.5082 | 933,750,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 60,932,000 | -6,000 | 6.5255 | 933,750,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 60,938,000 | 294,000 | 6.5262 | 933,750,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 60,644,000 | 0 | 6.4947 | 933,750,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 60,644,000 | 0 | 6.4947 | 933,750,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 60,644,000 | 12,000 | 6.4947 | 933,750,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 60,632,000 | -72,000 | 6.4934 | 933,750,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 60,704,000 | -84,000 | 6.5011 | 933,750,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 60,788,000 | 0 | 6.5101 | 933,750,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 60,788,000 | -12,000 | 6.5101 | 933,750,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 60,800,000 | 96,000 | 6.5114 | 933,750,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 60,704,000 | -24,000 | 6.5011 | 933,750,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 60,728,000 | -936,000 | 6.5037 | 933,750,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 61,664,000 | -30,000 | 6.6039 | 933,750,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 61,694,000 | -96,000 | 6.6071 | 933,750,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 61,790,000 | 0 | 6.6174 | 933,750,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 61,790,000 | 0 | 6.6174 | 933,750,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 61,790,000 | -24,000 | 6.6174 | 933,750,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 61,814,000 | -66,000 | 6.6200 | 933,750,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 61,880,000 | 6,000 | 6.6270 | 933,750,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 61,874,000 | 0 | 6.6264 | 933,750,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 61,874,000 | 0 | 6.6264 | 933,750,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 61,874,000 | -60,000 | 6.6264 | 933,750,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 61,934,000 | 48,000 | 6.6328 | 933,750,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 61,886,000 | -438,000 | 6.6277 | 933,750,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 62,324,000 | -66,000 | 6.6746 | 933,750,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 62,390,000 | -18,000 | 6.6817 | 933,750,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 62,408,000 | 54,000 | 6.6836 | 933,750,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 62,354,000 | 186,000 | 6.6778 | 933,750,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 62,168,000 | -84,000 | 6.6579 | 933,750,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 62,252,000 | 6,000 | 6.6669 | 933,750,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 62,246,000 | -606,000 | 6.6662 | 933,750,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 62,852,000 | -234,000 | 6.7311 | 933,750,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 63,086,000 | 84,000 | 6.7562 | 933,750,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 63,002,000 | 42,000 | 6.7472 | 933,750,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 62,960,000 | -552,000 | 6.7427 | 933,750,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 63,512,000 | -378,000 | 6.8018 | 933,750,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 63,890,000 | -102,000 | 6.8423 | 933,750,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 63,992,000 | 0 | 6.8532 | 933,750,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 63,992,000 | -6,000 | 6.8532 | 933,750,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 63,998,000 | 18,000 | 6.8539 | 933,750,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 63,980,000 | -30,000 | 6.8519 | 933,750,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 64,010,000 | 408,000 | 6.8552 | 933,750,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 63,602,000 | 90,000 | 6.8115 | 933,750,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 63,512,000 | 0 | 6.8018 | 933,750,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 63,512,000 | 222,000 | 6.8018 | 933,750,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 63,290,000 | 306,000 | 6.7780 | 933,750,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 62,984,000 | 0 | 6.7453 | 933,750,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 62,984,000 | -102,000 | 6.7453 | 933,750,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 63,086,000 | -450,000 | 6.7562 | 933,750,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 63,536,000 | -6,000 | 6.8044 | 933,750,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 63,542,000 | 0 | 6.8050 | 933,750,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 63,542,000 | -12,000 | 6.8050 | 933,750,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 63,554,000 | -12,000 | 6.8063 | 933,750,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 63,566,000 | 6,000 | 6.8076 | 933,750,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 63,560,000 | 168,000 | 6.8070 | 933,750,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 63,392,000 | -18,000 | 6.7890 | 933,750,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 63,410,000 | -150,000 | 6.7909 | 933,750,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 63,560,000 | -84,000 | 6.8070 | 933,750,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 63,644,000 | 0 | 6.8160 | 933,750,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 63,644,000 | -120,000 | 6.8160 | 933,750,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 63,764,000 | 0 | 6.8288 | 933,750,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 63,764,000 | 360,000 | 6.8288 | 933,750,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 63,404,000 | 6,000 | 6.7903 | 933,750,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 63,398,000 | 6,000 | 6.7896 | 933,750,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 63,392,000 | -108,000 | 6.7890 | 933,750,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 63,500,000 | 0 | 6.8005 | 933,750,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 63,500,000 | 0 | 6.8005 | 933,750,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 63,500,000 | 0 | 6.8005 | 933,750,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 63,500,000 | 96,000 | 6.8005 | 933,750,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 63,404,000 | 90,000 | 6.7903 | 933,750,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 63,314,000 | -186,000 | 6.7806 | 933,750,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 63,500,000 | -204,000 | 6.8005 | 933,750,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 63,704,000 | -438,000 | 6.8224 | 933,750,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 64,142,000 | 0 | 6.8693 | 933,750,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 64,142,000 | -30,000 | 6.8693 | 933,750,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 64,172,000 | -156,000 | 6.8725 | 933,750,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 64,328,000 | -18,000 | 6.8892 | 933,750,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 64,346,000 | 132,000 | 6.8911 | 933,750,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 64,214,000 | 168,000 | 6.8770 | 933,750,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 64,046,000 | -666,000 | 6.8590 | 933,750,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 64,712,000 | -594,000 | 6.9303 | 933,750,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 65,306,000 | 0 | 6.9939 | 933,750,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 65,306,000 | -132,000 | 6.9939 | 933,750,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 65,438,000 | 96,000 | 7.0081 | 933,750,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 65,342,000 | 1,830,000 | 6.9978 | 933,750,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 63,512,000 | -276,000 | 6.8018 | 933,750,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 63,788,000 | 84,000 | 6.8314 | 933,750,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 63,704,000 | -180,000 | 6.8224 | 933,750,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 63,884,000 | -198,000 | 6.8417 | 933,750,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 64,082,000 | -12,000 | 6.8629 | 933,750,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 64,094,000 | -69,000 | 6.8641 | 933,750,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 64,163,000 | 0 | 6.8715 | 933,750,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 64,163,000 | 162,000 | 6.8715 | 933,750,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 64,001,000 | -144,000 | 6.8542 | 933,750,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 64,145,000 | -54,000 | 6.8696 | 933,750,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 64,199,000 | 492,000 | 6.8754 | 933,750,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 63,707,000 | 582,000 | 6.8227 | 933,750,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 63,125,000 | -1,494,000 | 6.7604 | 933,750,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 64,619,000 | 96,000 | 6.9204 | 933,750,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 64,523,000 | 162,000 | 6.9101 | 933,750,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 64,361,000 | 54,000 | 6.8927 | 933,750,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 64,307,000 | 222,000 | 6.8870 | 933,750,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 64,085,000 | 12,000 | 6.8632 | 933,750,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 64,073,000 | -84,000 | 6.8619 | 933,750,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 64,157,000 | -336,000 | 6.8709 | 933,750,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 64,493,000 | 1,590,000 | 6.9069 | 933,750,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 62,903,000 | -180,000 | 6.7366 | 933,750,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 63,083,000 | -552,000 | 6.7559 | 933,750,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 63,635,000 | 234,000 | 6.8150 | 933,750,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 63,401,000 | 6,000 | 6.7899 | 933,750,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 63,395,000 | 582,000 | 6.7893 | 933,750,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 62,813,000 | -908,000 | 6.7270 | 933,750,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 63,721,000 | -526,000 | 6.8242 | 933,750,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 64,247,000 | -282,000 | 6.8805 | 933,750,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 64,529,000 | 156,000 | 6.9107 | 933,750,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 64,373,000 | 342,000 | 6.8940 | 933,750,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 64,031,000 | 36,000 | 6.8574 | 933,750,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 63,995,000 | -174,000 | 6.8535 | 933,750,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 64,169,000 | -78,000 | 6.8722 | 933,750,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 64,247,000 | 210,000 | 6.8805 | 933,750,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 64,037,000 | 132,000 | 6.8580 | 933,750,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 63,905,000 | 126,000 | 6.8439 | 933,750,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 63,779,000 | -324,000 | 6.8304 | 933,750,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 64,103,000 | 96,000 | 6.8651 | 933,750,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 64,007,000 | 90,000 | 6.8548 | 933,750,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 63,917,000 | 168,000 | 6.8452 | 933,750,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 63,749,000 | -48,000 | 6.8272 | 933,750,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 63,797,000 | 120,000 | 6.8323 | 933,750,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 63,677,000 | 0 | 6.8195 | 933,750,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 63,677,000 | 0 | 6.8195 | 933,750,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 63,677,000 | 0 | 6.8195 | 933,750,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 63,677,000 | -270,000 | 6.8195 | 933,750,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 63,947,000 | -6,000 | 6.8484 | 933,750,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 63,953,000 | 0 | 6.8490 | 933,750,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 63,953,000 | -528,000 | 6.8490 | 933,750,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 64,481,000 | -138,000 | 6.9056 | 933,750,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 64,619,000 | -24,000 | 6.9204 | 933,750,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 64,643,000 | -6,000 | 6.9229 | 933,750,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 64,649,000 | 54,000 | 6.9236 | 933,750,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 64,595,000 | 168,000 | 6.9178 | 933,750,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 64,427,000 | 72,000 | 6.8998 | 933,750,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 64,355,000 | 12,000 | 6.8921 | 933,750,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 64,343,000 | -18,000 | 6.8908 | 933,750,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 64,361,000 | 144,000 | 6.8927 | 933,750,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 64,217,000 | 546,000 | 6.8773 | 933,750,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 63,671,000 | -3,294,000 | 6.8188 | 933,750,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 66,965,000 | 108,000 | 7.1716 | 933,750,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 66,857,000 | -114,000 | 7.1601 | 933,750,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 66,971,000 | -18,000 | 7.1723 | 933,750,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 66,989,000 | -120,000 | 7.1742 | 933,750,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 67,109,000 | 36,000 | 7.1870 | 933,750,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 67,073,000 | -72,000 | 7.1832 | 933,750,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 67,145,000 | -324,000 | 7.1909 | 933,750,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 67,469,000 | 78,000 | 7.2256 | 933,750,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 67,391,000 | -366,000 | 7.2172 | 933,750,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 67,757,000 | 90,000 | 7.2564 | 933,750,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 67,667,000 | -69,000 | 7.2468 | 933,750,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 67,736,000 | -42,000 | 7.2542 | 933,750,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 67,778,000 | 246,000 | 7.2587 | 933,750,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 67,532,000 | -138,000 | 7.2323 | 933,750,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 67,670,000 | -306,000 | 7.2471 | 933,750,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 67,976,000 | 12,000 | 7.2799 | 933,750,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 67,964,000 | 732,000 | 7.2786 | 933,750,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 67,232,000 | 360,000 | 7.2002 | 933,750,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 66,872,000 | 648,000 | 7.1617 | 933,750,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 66,224,000 | 510,000 | 7.0923 | 933,750,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 65,714,000 | 102,000 | 7.0376 | 933,750,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 65,612,000 | 66,000 | 7.0267 | 933,750,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 65,546,000 | 108,000 | 7.0197 | 933,750,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 65,438,000 | 150,000 | 7.0081 | 933,750,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 65,288,000 | -62,000 | 6.9920 | 933,750,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 65,350,000 | 66,000 | 6.9987 | 933,750,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 65,284,000 | 144,000 | 6.9916 | 933,750,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 65,140,000 | 252,000 | 6.9762 | 933,750,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 64,888,000 | 42,000 | 6.9492 | 933,750,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 64,846,000 | -450,000 | 6.9447 | 933,750,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 65,296,000 | -798,000 | 6.9929 | 933,750,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 66,094,000 | 258,000 | 7.0783 | 933,750,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 65,836,000 | 312,000 | 7.0507 | 933,750,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 65,524,000 | -150,000 | 7.0173 | 933,750,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 65,674,000 | 192,000 | 7.0334 | 933,750,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 65,482,000 | 420,000 | 7.0128 | 933,750,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 65,062,000 | 384,000 | 6.9678 | 933,750,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 64,678,000 | 24,000 | 6.9267 | 933,750,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 64,654,000 | 378,000 | 6.9241 | 933,750,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 64,276,000 | 90,000 | 6.8836 | 933,750,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 64,186,000 | 504,000 | 6.8740 | 933,750,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 63,682,000 | 120,000 | 6.8200 | 933,750,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 63,562,000 | 186,000 | 6.8072 | 933,750,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 63,376,000 | 510,000 | 6.7873 | 933,750,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 62,866,000 | 282,000 | 6.7326 | 933,750,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 62,584,000 | 120,000 | 6.7024 | 933,750,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 62,464,000 | -42,000 | 6.6896 | 933,750,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 62,506,000 | 426,000 | 6.6941 | 933,750,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 62,080,000 | -24,000 | 6.6485 | 933,750,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 62,104,000 | -54,000 | 6.6510 | 933,750,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 62,158,000 | 3,720,000 | 6.6568 | 933,750,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 58,438,000 | -366,000 | 6.2584 | 933,750,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 58,804,000 | -378,000 | 6.2976 | 933,750,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 59,182,000 | -48,000 | 6.3381 | 933,750,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 59,230,000 | -354,000 | 6.3432 | 933,750,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 59,584,000 | 174,000 | 6.3812 | 933,750,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 59,410,000 | -186,000 | 6.3625 | 933,750,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 59,596,000 | 54,000 | 6.3824 | 933,750,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 59,542,000 | 120,000 | 6.3767 | 933,750,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 59,422,000 | -36,000 | 6.3638 | 933,750,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 59,458,000 | 60,000 | 6.3677 | 933,750,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 59,398,000 | 0 | 6.3612 | 933,750,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 59,398,000 | 84,000 | 6.3612 | 933,750,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 59,314,000 | -60,000 | 6.3522 | 933,750,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 59,374,000 | -90,000 | 6.3587 | 933,750,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 59,464,000 | 786,000 | 6.3683 | 933,750,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 58,678,000 | -48,000 | 6.2841 | 933,750,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 58,726,000 | 216,000 | 6.2893 | 933,750,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 58,510,000 | -30,000 | 6.2661 | 933,750,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 58,540,000 | 6,000 | 6.2693 | 933,750,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 58,534,000 | -78,000 | 6.2687 | 933,750,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 58,612,000 | -54,000 | 6.2771 | 933,750,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 58,666,000 | -894,000 | 6.2828 | 933,750,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 59,560,000 | -6,000 | 6.3786 | 933,750,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 59,566,000 | 180,000 | 6.3792 | 933,750,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 59,386,000 | 240,000 | 6.3599 | 933,750,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 59,146,000 | 420,000 | 6.3342 | 933,750,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 58,726,000 | 420,000 | 6.2893 | 933,750,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 58,306,000 | 282,000 | 6.2443 | 933,750,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 58,024,000 | -42,000 | 6.2141 | 933,750,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 58,066,000 | -84,000 | 6.2186 | 933,750,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 58,150,000 | 18,000 | 6.2276 | 933,750,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 58,132,000 | 354,000 | 6.2256 | 933,750,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 57,778,000 | 210,000 | 6.1877 | 933,750,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 57,568,000 | 1,026,000 | 6.1652 | 933,750,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 56,542,000 | 2,304,000 | 6.0554 | 933,750,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 54,238,000 | -12,000 | 5.8086 | 933,750,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 54,250,000 | -276,000 | 5.8099 | 933,750,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 54,526,000 | -1,578,000 | 5.8395 | 933,750,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 56,104,000 | -822,000 | 6.0085 | 933,750,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 56,926,000 | -204,000 | 6.0965 | 933,750,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 57,130,000 | -462,000 | 6.1183 | 933,750,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 57,592,000 | 24,000 | 6.1678 | 933,750,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 57,568,000 | 12,000 | 6.1652 | 933,750,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 57,556,000 | -4,836,000 | 6.1640 | 933,750,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 62,392,000 | 270,000 | 6.6819 | 933,750,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 62,122,000 | -180,000 | 6.6530 | 933,750,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 62,302,000 | 744,000 | 6.6722 | 933,750,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 61,558,000 | 1,830,000 | 6.5926 | 933,750,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 59,728,000 | -3,204,000 | 6.3966 | 933,750,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 62,932,000 | -156,000 | 6.7397 | 933,750,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 63,088,000 | 426,000 | 6.7564 | 933,750,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 62,662,000 | 450,000 | 6.7108 | 933,750,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 62,212,000 | -618,000 | 6.6626 | 933,750,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 62,830,000 | -282,000 | 6.7288 | 933,750,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 63,112,000 | -516,000 | 6.7590 | 933,750,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 63,628,000 | -720,000 | 6.8142 | 933,750,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 64,348,000 | 408,000 | 6.8914 | 933,750,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 63,940,000 | 1,140,000 | 6.8477 | 933,750,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 62,800,000 | -480,000 | 6.7256 | 933,750,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 63,280,000 | 0 | 6.7770 | 933,750,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 63,280,000 | 654,000 | 6.7770 | 933,750,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 62,626,000 | -180,000 | 6.7069 | 933,750,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 62,806,000 | 36,000 | 6.7262 | 933,750,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 62,770,000 | 264,000 | 6.7224 | 933,750,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 62,506,000 | -192,000 | 6.6941 | 933,750,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 62,698,000 | 258,000 | 6.7146 | 933,750,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 62,440,000 | -30,000 | 6.6870 | 933,750,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 62,470,000 | 54,000 | 6.6902 | 933,750,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 62,416,000 | -252,000 | 6.6844 | 933,750,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 62,668,000 | 0 | 6.7114 | 933,750,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 62,668,000 | 18,000 | 6.7114 | 933,750,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 62,650,000 | -42,000 | 6.7095 | 933,750,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 62,692,000 | -114,000 | 6.7140 | 933,750,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 62,806,000 | -72,000 | 6.7262 | 933,750,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 62,878,000 | -78,000 | 6.7339 | 933,750,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 62,956,000 | 42,000 | 6.7423 | 933,750,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 62,914,000 | 378,000 | 6.7378 | 933,750,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 62,536,000 | -150,000 | 6.6973 | 933,750,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 62,686,000 | 102,000 | 6.7134 | 933,750,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 62,584,000 | 258,000 | 6.7024 | 933,750,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 62,326,000 | -72,000 | 6.6748 | 933,750,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 62,398,000 | -624,000 | 6.6825 | 933,750,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 63,022,000 | -162,000 | 6.7493 | 933,750,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 63,184,000 | 90,000 | 6.7667 | 933,750,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 63,094,000 | -414,000 | 6.7571 | 933,750,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 63,508,000 | -48,000 | 6.8014 | 933,750,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 63,556,000 | -168,000 | 6.8065 | 933,750,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 63,724,000 | 354,000 | 6.8245 | 933,750,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 63,370,000 | 258,000 | 6.7866 | 933,750,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 63,112,000 | 18,000 | 6.7590 | 933,750,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 63,094,000 | -102,000 | 6.7571 | 933,750,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 63,196,000 | 222,000 | 6.7680 | 933,750,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 62,974,000 | 528,000 | 6.7442 | 933,750,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 62,446,000 | 84,000 | 6.6877 | 933,750,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 62,362,000 | -720,000 | 6.6787 | 933,750,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 63,082,000 | 6,000 | 6.7558 | 933,750,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 63,076,000 | 468,000 | 6.7551 | 933,750,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 62,608,000 | -42,000 | 6.7050 | 933,750,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 62,650,000 | 222,000 | 6.7095 | 933,750,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 62,428,000 | 60,000 | 6.6857 | 933,750,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 62,368,000 | -318,000 | 6.6793 | 933,750,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 62,686,000 | -6,000 | 6.7134 | 933,750,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 62,692,000 | -312,000 | 6.7140 | 933,750,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 63,004,000 | 186,000 | 6.7474 | 933,750,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 62,818,000 | -456,000 | 6.7275 | 933,750,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 63,274,000 | 990,000 | 6.7763 | 933,750,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 62,284,000 | 990,000 | 6.6703 | 933,750,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 61,294,000 | -372,000 | 6.5643 | 933,750,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 61,666,000 | -672,000 | 6.6041 | 933,750,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 62,338,000 | 1,092,000 | 6.6761 | 933,750,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 61,246,000 | -408,000 | 6.5591 | 933,750,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 61,654,000 | 48,000 | 6.6028 | 933,750,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 61,606,000 | -426,000 | 6.5977 | 933,750,000 | 2017-11-08 |
| 2012 | 2017-11-28 | 62,032,000 | 240,000 | 6.6433 | 933,750,000 | 2017-11-08 |
| 2013 | 2017-11-27 | 61,792,000 | -222,000 | 6.6176 | 933,750,000 | 2017-11-08 |
| 2014 | 2017-11-24 | 62,014,000 | 180,000 | 6.6414 | 933,750,000 | 2017-11-08 |
| 2015 | 2017-11-23 | 61,834,000 | -264,000 | 6.6221 | 933,750,000 | 2017-11-08 |
| 2016 | 2017-11-22 | 62,098,000 | 1,164,000 | 6.6504 | 933,750,000 | 2017-11-08 |
| 2017 | 2017-11-21 | 60,934,000 | 918,000 | 6.5257 | 933,750,000 | 2017-11-08 |
| 2018 | 2017-11-20 | 60,016,000 | -798,000 | 6.4274 | 933,750,000 | 2017-11-08 |
| 2019 | 2017-11-17 | 60,814,000 | 792,000 | 6.5129 | 933,750,000 | 2017-11-08 |
| 2020 | 2017-11-16 | 60,022,000 | -12,000 | 6.4281 | 933,750,000 | 2017-11-08 |
| 2021 | 2017-11-15 | 60,034,000 | 1,686,000 | 6.4293 | 933,750,000 | 2017-11-08 |
| 2022 | 2017-11-14 | 58,348,000 | 7,452,000 | 6.2488 | 933,750,000 | 2017-11-08 |
| 2023 | 2017-11-13 | 50,896,000 | 2,874,000 | 5.4507 | 933,750,000 | 2017-11-08 |
| 2024 | 2017-11-10 | 48,022,000 | 1,182,000 | 5.1429 | 933,750,000 | 2017-11-08 |
| 2025 | 2017-11-09 | 46,840,000 | 13,692,000 | 5.0163 | 933,750,000 | 2017-11-08 |
| 2026 | 2017-11-08 | 33,148,000 | -1,926,000 | 3.5500 | 933,750,000 | 2017-11-08 |
| 2027 | 2017-11-07 | 35,074,000 | 1,608,000 | 3.8971 | 900,000,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 33,466,000 | 234,000 | 3.7184 | 900,000,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 33,232,000 | 972,000 | 3.6924 | 900,000,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 32,260,000 | 354,000 | 3.5844 | 900,000,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 31,906,000 | -444,000 | 3.5451 | 900,000,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 32,350,000 | -360,000 | 3.5944 | 900,000,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 32,710,000 | 504,000 | 3.6344 | 900,000,000 | 2017-10-20 |
| 2034 | 2017-10-27 | 32,206,000 | 186,000 | 3.5784 | 900,000,000 | 2017-10-20 |
| 2035 | 2017-10-26 | 32,020,000 | 3,876,000 | 3.5578 | 900,000,000 | 2017-10-20 |
| 2036 | 2017-10-25 | 28,144,000 | 1,938,000 | 3.1271 | 900,000,000 | 2017-10-20 |
| 2037 | 2017-10-24 | 26,206,000 | 21,900,000 | 2.9118 | 900,000,000 | 2017-10-20 |
| 2038 | 2017-10-23 | 4,306,000 | 0 | 0.4784 | 900,000,000 | 2017-10-20 |
| 2039 | 2017-10-20 | 4,306,000 | 0.4784 | 900,000,000 | 2017-10-20 |
Webb-site Database - Powered By Linux Group