BGMC International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01693 | 2017-08-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-22 | 1,010,401 | 2,000 | 1.2586 | 80,278,240 | 2026-04-30 |
| 2 | 2026-05-21 | 1,008,401 | 0 | 1.2561 | 80,278,240 | 2026-04-30 |
| 3 | 2026-05-20 | 1,008,401 | -2,000 | 1.2561 | 80,278,240 | 2026-04-30 |
| 4 | 2026-05-19 | 1,010,401 | 16,000 | 1.2586 | 80,278,240 | 2026-04-30 |
| 5 | 2026-05-18 | 994,401 | 2,000 | 1.2387 | 80,278,240 | 2026-04-30 |
| 6 | 2026-05-15 | 992,401 | 2,000 | 1.2362 | 80,278,240 | 2026-04-30 |
| 7 | 2026-05-14 | 990,401 | 0 | 1.2337 | 80,278,240 | 2026-04-30 |
| 8 | 2026-05-13 | 990,401 | 4,000 | 1.2337 | 80,278,240 | 2026-04-30 |
| 9 | 2026-05-12 | 986,401 | 2,000 | 1.2287 | 80,278,240 | 2026-04-30 |
| 10 | 2026-05-11 | 984,401 | 640 | 1.2262 | 80,278,240 | 2026-04-30 |
| 11 | 2026-05-08 | 983,761 | -400 | 1.2254 | 80,278,240 | 2026-04-30 |
| 12 | 2026-05-07 | 984,161 | 4,000 | 1.2259 | 80,278,240 | 2026-04-30 |
| 13 | 2026-05-06 | 980,161 | 1 | 1.2210 | 80,278,240 | 2026-04-30 |
| 14 | 2026-05-05 | 980,160 | -10,000 | 1.2210 | 80,278,240 | 2026-04-30 |
| 15 | 2026-05-04 | 990,160 | 6,000 | 1.2334 | 80,278,240 | 2026-04-30 |
| 16 | 2026-04-30 | 984,160 | 12,000 | 1.2259 | 80,278,240 | 2026-04-30 |
| 17 | 2026-04-29 | 972,160 | -24,000 | 1.2110 | 80,278,240 | 2026-03-31 |
| 18 | 2026-04-28 | 996,160 | -6,800 | 1.2409 | 80,278,240 | 2026-03-31 |
| 19 | 2026-04-27 | 1,002,960 | -38,000 | 1.2494 | 80,278,240 | 2026-03-31 |
| 20 | 2026-04-24 | 1,040,960 | -6,000 | 1.2967 | 80,278,240 | 2026-03-31 |
| 21 | 2026-04-23 | 1,046,960 | -38,560 | 1.3042 | 80,278,240 | 2026-03-31 |
| 22 | 2026-04-22 | 1,085,520 | -10,160 | 1.3522 | 80,278,240 | 2026-03-31 |
| 23 | 2026-04-21 | 1,095,680 | 48,560 | 1.3649 | 80,278,240 | 2026-03-31 |
| 24 | 2026-04-20 | 1,047,120 | -19,040 | 1.3044 | 80,278,240 | 2026-03-31 |
| 25 | 2026-04-17 | 1,066,160 | -60,000 | 1.3281 | 80,278,240 | 2026-03-31 |
| 26 | 2026-04-16 | 1,126,160 | 19,600 | 1.4028 | 80,278,240 | 2026-03-31 |
| 27 | 2026-04-15 | 1,106,560 | 42,000 | 1.3784 | 80,278,240 | 2026-03-31 |
| 28 | 2026-04-14 | 1,064,560 | 6,000 | 1.3261 | 80,278,240 | 2026-03-31 |
| 29 | 2026-04-13 | 1,058,560 | 16,000 | 1.3186 | 80,278,240 | 2026-03-31 |
| 30 | 2026-04-10 | 1,042,560 | 2,000 | 1.2987 | 80,278,240 | 2026-03-31 |
| 31 | 2026-04-09 | 1,040,560 | 12,000 | 1.2962 | 80,278,240 | 2026-03-31 |
| 32 | 2026-04-08 | 1,028,560 | 0 | 1.2812 | 80,278,240 | 2026-03-31 |
| 33 | 2026-04-02 | 1,028,560 | -6,000 | 1.2812 | 80,278,240 | 2026-03-31 |
| 34 | 2026-04-01 | 1,034,560 | 0 | 1.2887 | 80,278,240 | 2026-03-31 |
| 35 | 2026-03-31 | 1,034,560 | 0 | 1.2887 | 80,278,240 | 2026-03-31 |
| 36 | 2026-03-30 | 1,034,560 | 0 | 2.3948 | 43,200,000 | 2026-02-28 |
| 37 | 2026-03-27 | 1,034,560 | -80 | 2.3948 | 43,200,000 | 2026-02-28 |
| 38 | 2026-03-26 | 1,034,640 | -80 | 2.3950 | 43,200,000 | 2026-02-28 |
| 39 | 2026-03-25 | 1,034,720 | 6,000 | 2.3952 | 43,200,000 | 2026-02-28 |
| 40 | 2026-03-24 | 1,028,720 | 0 | 2.3813 | 43,200,000 | 2026-02-28 |
| 41 | 2026-03-23 | 1,028,720 | 0 | 2.3813 | 43,200,000 | 2026-02-28 |
| 42 | 2026-03-20 | 1,028,720 | 0 | 2.3813 | 43,200,000 | 2026-02-28 |
| 43 | 2026-03-19 | 1,028,720 | 0 | 2.3813 | 43,200,000 | 2026-02-28 |
| 44 | 2026-03-18 | 1,028,720 | 0 | 2.3813 | 43,200,000 | 2026-02-28 |
| 45 | 2026-03-17 | 1,028,720 | 0 | 2.3813 | 43,200,000 | 2026-02-28 |
| 46 | 2026-03-16 | 1,028,720 | 0 | 2.3813 | 43,200,000 | 2026-02-28 |
| 47 | 2026-03-13 | 1,028,720 | 0 | 2.3813 | 43,200,000 | 2026-02-28 |
| 48 | 2026-03-12 | 1,028,720 | 0 | 2.3813 | 43,200,000 | 2026-02-28 |
| 49 | 2026-03-11 | 1,028,720 | 0 | 2.3813 | 43,200,000 | 2026-02-28 |
| 50 | 2026-03-10 | 1,028,720 | 0 | 2.3813 | 43,200,000 | 2026-02-28 |
| 51 | 2026-03-09 | 1,028,720 | -1,040 | 2.3813 | 43,200,000 | 2026-02-28 |
| 52 | 2026-03-06 | 1,029,760 | 0 | 2.3837 | 43,200,000 | 2026-02-28 |
| 53 | 2026-03-05 | 1,029,760 | 0 | 2.3837 | 43,200,000 | 2026-02-28 |
| 54 | 2026-03-04 | 1,029,760 | -4,000 | 2.3837 | 43,200,000 | 2026-02-28 |
| 55 | 2026-03-03 | 1,033,760 | 8,000 | 2.3930 | 43,200,000 | 2026-02-28 |
| 56 | 2026-03-02 | 1,025,760 | 960 | 2.3744 | 43,200,000 | 2026-02-28 |
| 57 | 2026-02-27 | 1,024,800 | 0 | 2.3722 | 43,200,000 | 2026-01-31 |
| 58 | 2026-02-26 | 1,024,800 | -2,000 | 2.3722 | 43,200,000 | 2026-01-31 |
| 59 | 2026-02-25 | 1,026,800 | 0 | 2.3769 | 43,200,000 | 2026-01-31 |
| 60 | 2026-02-24 | 1,026,800 | 0 | 2.3769 | 43,200,000 | 2026-01-31 |
| 61 | 2026-02-23 | 1,026,800 | 2,000 | 2.3769 | 43,200,000 | 2026-01-31 |
| 62 | 2026-02-20 | 1,024,800 | -2,160 | 2.3722 | 43,200,000 | 2026-01-31 |
| 63 | 2026-02-16 | 1,026,960 | 0 | 2.3772 | 43,200,000 | 2026-01-31 |
| 64 | 2026-02-13 | 1,026,960 | -1,920 | 2.3772 | 43,200,000 | 2026-01-31 |
| 65 | 2026-02-12 | 1,028,880 | -6,000 | 2.3817 | 43,200,000 | 2026-01-31 |
| 66 | 2026-02-11 | 1,034,880 | 2,000 | 2.3956 | 43,200,000 | 2026-01-31 |
| 67 | 2026-02-10 | 1,032,880 | -1,280 | 2.3909 | 43,200,000 | 2026-01-31 |
| 68 | 2026-02-09 | 1,034,160 | 22,000 | 2.3939 | 43,200,000 | 2026-01-31 |
| 69 | 2026-02-06 | 1,012,160 | 7,120 | 2.3430 | 43,200,000 | 2026-01-31 |
| 70 | 2026-02-05 | 1,005,040 | -1,280 | 2.3265 | 43,200,000 | 2026-01-31 |
| 71 | 2026-02-04 | 1,006,320 | 0 | 2.3294 | 43,200,000 | 2026-01-31 |
| 72 | 2026-02-03 | 1,006,320 | 8,000 | 2.3294 | 43,200,000 | 2026-01-31 |
| 73 | 2026-02-02 | 998,320 | 8,000 | 2.3109 | 43,200,000 | 2026-01-31 |
| 74 | 2026-01-30 | 990,320 | 0 | 2.2924 | 43,200,000 | 2026-01-26 |
| 75 | 2026-01-29 | 990,320 | 4,000 | 2.2924 | 43,200,000 | 2026-01-26 |
| 76 | 2026-01-28 | 986,320 | 30,960 | 2.2831 | 43,200,000 | 2026-01-26 |
| 77 | 2026-01-27 | 955,360 | 0 | 2.2115 | 43,200,000 | 2026-01-26 |
| 78 | 2026-01-26 | 955,360 | 0 | 2.2115 | 43,200,000 | 2026-01-26 |
| 79 | 2026-01-23 | 955,360 | 0 | 2.4131 | 39,590,000 | 2025-12-31 |
| 80 | 2026-01-22 | 955,360 | 8,560 | 2.4131 | 39,590,000 | 2025-12-31 |
| 81 | 2026-01-21 | 946,800 | 0 | 2.3915 | 39,590,000 | 2025-12-31 |
| 82 | 2026-01-20 | 946,800 | 0 | 2.3915 | 39,590,000 | 2025-12-31 |
| 83 | 2026-01-19 | 946,800 | 0 | 2.3915 | 39,590,000 | 2025-12-31 |
| 84 | 2026-01-16 | 946,800 | 0 | 2.3915 | 39,590,000 | 2025-12-31 |
| 85 | 2026-01-15 | 946,800 | 0 | 2.3915 | 39,590,000 | 2025-12-31 |
| 86 | 2026-01-14 | 946,800 | 0 | 2.3915 | 39,590,000 | 2025-12-31 |
| 87 | 2026-01-13 | 946,800 | -4,000 | 2.3915 | 39,590,000 | 2025-12-31 |
| 88 | 2026-01-12 | 950,800 | 0 | 2.4016 | 39,590,000 | 2025-12-31 |
| 89 | 2026-01-09 | 950,800 | 0 | 2.4016 | 39,590,000 | 2025-12-31 |
| 90 | 2026-01-08 | 950,800 | 4,000 | 2.4016 | 39,590,000 | 2025-12-31 |
| 91 | 2026-01-07 | 946,800 | 0 | 2.3915 | 39,590,000 | 2025-12-31 |
| 92 | 2026-01-06 | 946,800 | 0 | 2.3915 | 39,590,000 | 2025-12-31 |
| 93 | 2026-01-05 | 946,800 | 0 | 2.3915 | 39,590,000 | 2025-12-31 |
| 94 | 2026-01-02 | 946,800 | 0 | 2.3915 | 39,590,000 | 2025-12-31 |
| 95 | 2025-12-31 | 946,800 | 0 | 2.3915 | 39,590,000 | 2025-12-31 |
| 96 | 2025-12-30 | 946,800 | 2,000 | 2.3915 | 39,590,000 | 2025-11-30 |
| 97 | 2025-12-29 | 944,800 | -14,000 | 2.3865 | 39,590,000 | 2025-11-30 |
| 98 | 2025-12-24 | 958,800 | 0 | 2.4218 | 39,590,000 | 2025-11-30 |
| 99 | 2025-12-23 | 958,800 | -800 | 2.4218 | 39,590,000 | 2025-11-30 |
| 100 | 2025-12-22 | 959,600 | 0 | 2.4238 | 39,590,000 | 2025-11-30 |
| 101 | 2025-12-19 | 959,600 | 0 | 2.4238 | 39,590,000 | 2025-11-30 |
| 102 | 2025-12-18 | 959,600 | 0 | 2.4238 | 39,590,000 | 2025-11-30 |
| 103 | 2025-12-17 | 959,600 | 0 | 2.4238 | 39,590,000 | 2025-11-30 |
| 104 | 2025-12-16 | 959,600 | 0 | 2.4238 | 39,590,000 | 2025-11-30 |
| 105 | 2025-12-15 | 959,600 | 0 | 2.4238 | 39,590,000 | 2025-11-30 |
| 106 | 2025-12-12 | 959,600 | 0 | 2.4238 | 39,590,000 | 2025-11-30 |
| 107 | 2025-12-11 | 959,600 | -20,000 | 2.4238 | 39,590,000 | 2025-11-30 |
| 108 | 2025-12-10 | 979,600 | 0 | 2.4744 | 39,590,000 | 2025-11-30 |
| 109 | 2025-12-09 | 979,600 | 0 | 2.4744 | 39,590,000 | 2025-11-30 |
| 110 | 2025-12-08 | 979,600 | 0 | 2.4744 | 39,590,000 | 2025-11-30 |
| 111 | 2025-12-05 | 979,600 | 0 | 2.4744 | 39,590,000 | 2025-11-30 |
| 112 | 2025-12-04 | 979,600 | 0 | 2.4744 | 39,590,000 | 2025-11-30 |
| 113 | 2025-12-03 | 979,600 | 0 | 2.4744 | 39,590,000 | 2025-11-30 |
| 114 | 2025-12-02 | 979,600 | 0 | 2.4744 | 39,590,000 | 2025-11-30 |
| 115 | 2025-12-01 | 979,600 | 0 | 2.4744 | 39,590,000 | 2025-11-30 |
| 116 | 2025-11-28 | 979,600 | 0 | 2.4744 | 39,590,000 | 2025-10-31 |
| 117 | 2025-11-27 | 979,600 | 0 | 2.4744 | 39,590,000 | 2025-10-31 |
| 118 | 2025-11-26 | 979,600 | 0 | 2.4744 | 39,590,000 | 2025-10-31 |
| 119 | 2025-11-25 | 979,600 | 0 | 2.4744 | 39,590,000 | 2025-10-31 |
| 120 | 2025-11-24 | 979,600 | 12,000 | 2.4744 | 39,590,000 | 2025-10-31 |
| 121 | 2025-11-21 | 967,600 | -2,000 | 2.4441 | 39,590,000 | 2025-10-31 |
| 122 | 2025-11-20 | 969,600 | 0 | 2.4491 | 39,590,000 | 2025-10-31 |
| 123 | 2025-11-19 | 969,600 | 0 | 2.4491 | 39,590,000 | 2025-10-31 |
| 124 | 2025-11-18 | 969,600 | 0 | 2.4491 | 39,590,000 | 2025-10-31 |
| 125 | 2025-11-17 | 969,600 | 0 | 2.4491 | 39,590,000 | 2025-10-31 |
| 126 | 2025-11-14 | 969,600 | 0 | 2.4491 | 39,590,000 | 2025-10-31 |
| 127 | 2025-11-13 | 969,600 | 0 | 2.4491 | 39,590,000 | 2025-10-31 |
| 128 | 2025-11-12 | 969,600 | 0 | 2.4491 | 39,590,000 | 2025-10-31 |
| 129 | 2025-11-11 | 969,600 | 0 | 2.4491 | 39,590,000 | 2025-10-31 |
| 130 | 2025-11-10 | 969,600 | -4,000 | 2.4491 | 39,590,000 | 2025-10-31 |
| 131 | 2025-11-07 | 973,600 | 0 | 2.4592 | 39,590,000 | 2025-10-31 |
| 132 | 2025-11-06 | 973,600 | 0 | 2.4592 | 39,590,000 | 2025-10-31 |
| 133 | 2025-11-05 | 973,600 | 0 | 2.4592 | 39,590,000 | 2025-10-31 |
| 134 | 2025-11-04 | 973,600 | 0 | 2.4592 | 39,590,000 | 2025-10-31 |
| 135 | 2025-11-03 | 973,600 | -10,000 | 2.4592 | 39,590,000 | 2025-10-31 |
| 136 | 2025-10-31 | 983,600 | 0 | 2.4845 | 39,590,000 | 2025-10-31 |
| 137 | 2025-10-30 | 983,600 | 0 | 2.4845 | 39,590,000 | 2025-09-30 |
| 138 | 2025-10-28 | 983,600 | 0 | 2.4845 | 39,590,000 | 2025-09-30 |
| 139 | 2025-10-27 | 983,600 | -6,000 | 2.4845 | 39,590,000 | 2025-09-30 |
| 140 | 2025-10-24 | 989,600 | 0 | 2.4996 | 39,590,000 | 2025-09-30 |
| 141 | 2025-10-23 | 989,600 | 0 | 2.4996 | 39,590,000 | 2025-09-30 |
| 142 | 2025-10-22 | 989,600 | 0 | 2.4996 | 39,590,000 | 2025-09-30 |
| 143 | 2025-10-21 | 989,600 | 1,600 | 2.4996 | 39,590,000 | 2025-09-30 |
| 144 | 2025-10-20 | 988,000 | 0 | 2.4956 | 39,590,000 | 2025-09-30 |
| 145 | 2025-10-17 | 988,000 | 0 | 2.4956 | 39,590,000 | 2025-09-30 |
| 146 | 2025-10-16 | 988,000 | 0 | 2.4956 | 39,590,000 | 2025-09-30 |
| 147 | 2025-10-15 | 988,000 | -10,000 | 2.4956 | 39,590,000 | 2025-09-30 |
| 148 | 2025-10-14 | 998,000 | 0 | 2.5208 | 39,590,000 | 2025-09-30 |
| 149 | 2025-10-13 | 998,000 | -6,000 | 2.5208 | 39,590,000 | 2025-09-30 |
| 150 | 2025-10-10 | 1,004,000 | 0 | 2.5360 | 39,590,000 | 2025-09-30 |
| 151 | 2025-10-09 | 1,004,000 | 0 | 2.5360 | 39,590,000 | 2025-09-30 |
| 152 | 2025-10-08 | 1,004,000 | 0 | 2.5360 | 39,590,000 | 2025-09-30 |
| 153 | 2025-10-06 | 1,004,000 | 0 | 2.5360 | 39,590,000 | 2025-09-30 |
| 154 | 2025-10-03 | 1,004,000 | 0 | 2.5360 | 39,590,000 | 2025-09-30 |
| 155 | 2025-10-02 | 1,004,000 | 0 | 2.5360 | 39,590,000 | 2025-09-30 |
| 156 | 2025-09-30 | 1,004,000 | 0 | 2.5360 | 39,590,000 | 2025-09-30 |
| 157 | 2025-09-29 | 1,004,000 | 0 | 2.5360 | 39,590,000 | 2025-08-31 |
| 158 | 2025-09-26 | 1,004,000 | -2,000 | 2.5360 | 39,590,000 | 2025-08-31 |
| 159 | 2025-09-25 | 1,006,000 | 0 | 2.5410 | 39,590,000 | 2025-08-31 |
| 160 | 2025-09-24 | 1,006,000 | -1,600 | 2.5410 | 39,590,000 | 2025-08-31 |
| 161 | 2025-09-23 | 1,007,600 | 0 | 2.5451 | 39,590,000 | 2025-08-31 |
| 162 | 2025-09-22 | 1,007,600 | 2,000 | 2.5451 | 39,590,000 | 2025-08-31 |
| 163 | 2025-09-19 | 1,005,600 | -14,080 | 2.5400 | 39,590,000 | 2025-08-31 |
| 164 | 2025-09-18 | 1,019,680 | 0 | 2.5756 | 39,590,000 | 2025-08-31 |
| 165 | 2025-09-17 | 1,019,680 | 0 | 2.5756 | 39,590,000 | 2025-08-31 |
| 166 | 2025-09-16 | 1,019,680 | 0 | 2.5756 | 39,590,000 | 2025-08-31 |
| 167 | 2025-09-15 | 1,019,680 | 0 | 2.5756 | 39,590,000 | 2025-08-31 |
| 168 | 2025-09-12 | 1,019,680 | -22,560 | 2.5756 | 39,590,000 | 2025-08-31 |
| 169 | 2025-09-11 | 1,042,240 | -3,600 | 2.6326 | 39,590,000 | 2025-08-31 |
| 170 | 2025-09-10 | 1,045,840 | 0 | 2.6417 | 39,590,000 | 2025-08-31 |
| 171 | 2025-09-09 | 1,045,840 | 0 | 2.6417 | 39,590,000 | 2025-08-31 |
| 172 | 2025-09-08 | 1,045,840 | 0 | 2.6417 | 39,590,000 | 2025-08-31 |
| 173 | 2025-09-05 | 1,045,840 | 0 | 2.6417 | 39,590,000 | 2025-08-31 |
| 174 | 2025-09-04 | 1,045,840 | 0 | 2.6417 | 39,590,000 | 2025-08-31 |
| 175 | 2025-09-03 | 1,045,840 | 0 | 2.6417 | 39,590,000 | 2025-08-31 |
| 176 | 2025-09-02 | 1,045,840 | -30,000 | 2.6417 | 39,590,000 | 2025-08-31 |
| 177 | 2025-09-01 | 1,075,840 | 0 | 2.7175 | 39,590,000 | 2025-08-31 |
| 178 | 2025-08-29 | 1,075,840 | 0 | 2.7175 | 39,590,000 | 2025-07-31 |
| 179 | 2025-08-28 | 1,075,840 | -1,200 | 2.7175 | 39,590,000 | 2025-07-31 |
| 180 | 2025-08-27 | 1,077,040 | 0 | 2.7205 | 39,590,000 | 2025-07-31 |
| 181 | 2025-08-26 | 1,077,040 | 2,000 | 2.7205 | 39,590,000 | 2025-07-31 |
| 182 | 2025-08-25 | 1,075,040 | 0 | 2.7154 | 39,590,000 | 2025-07-31 |
| 183 | 2025-08-22 | 1,075,040 | 0 | 2.7154 | 39,590,000 | 2025-07-31 |
| 184 | 2025-08-21 | 1,075,040 | 8,000 | 2.7154 | 39,590,000 | 2025-07-31 |
| 185 | 2025-08-20 | 1,067,040 | -640 | 2.6952 | 39,590,000 | 2025-07-31 |
| 186 | 2025-08-19 | 1,067,680 | 4,000 | 2.6968 | 39,590,000 | 2025-07-31 |
| 187 | 2025-08-18 | 1,063,680 | 6,000 | 2.6867 | 39,590,000 | 2025-07-31 |
| 188 | 2025-08-15 | 1,057,680 | 12,000 | 2.6716 | 39,590,000 | 2025-07-31 |
| 189 | 2025-08-14 | 1,045,680 | 4,000 | 2.6413 | 39,590,000 | 2025-07-31 |
| 190 | 2025-08-13 | 1,041,680 | 0 | 2.6312 | 39,590,000 | 2025-07-31 |
| 191 | 2025-08-12 | 1,041,680 | 0 | 2.6312 | 39,590,000 | 2025-07-31 |
| 192 | 2025-08-11 | 1,041,680 | 0 | 2.6312 | 39,590,000 | 2025-07-31 |
| 193 | 2025-08-08 | 1,041,680 | 0 | 2.6312 | 39,590,000 | 2025-07-31 |
| 194 | 2025-08-07 | 1,041,680 | 0 | 2.6312 | 39,590,000 | 2025-07-31 |
| 195 | 2025-08-06 | 1,041,680 | 0 | 2.6312 | 39,590,000 | 2025-07-31 |
| 196 | 2025-08-05 | 1,041,680 | 0 | 2.6312 | 39,590,000 | 2025-07-31 |
| 197 | 2025-08-04 | 1,041,680 | 0 | 2.6312 | 39,590,000 | 2025-07-31 |
| 198 | 2025-08-01 | 1,041,680 | -240 | 2.6312 | 39,590,000 | 2025-07-31 |
| 199 | 2025-07-31 | 1,041,920 | 0 | 2.6318 | 39,590,000 | 2025-07-31 |
| 200 | 2025-07-30 | 1,041,920 | 0 | 2.6318 | 39,590,000 | 2025-06-30 |
| 201 | 2025-07-29 | 1,041,920 | 0 | 2.6318 | 39,590,000 | 2025-06-30 |
| 202 | 2025-07-28 | 1,041,920 | -4,000 | 2.6318 | 39,590,000 | 2025-06-30 |
| 203 | 2025-07-25 | 1,045,920 | 0 | 2.6419 | 39,590,000 | 2025-06-30 |
| 204 | 2025-07-24 | 1,045,920 | 0 | 2.6419 | 39,590,000 | 2025-06-30 |
| 205 | 2025-07-23 | 1,045,920 | -18,000,000 | 2.6419 | 39,590,000 | 2025-06-30 |
| 206 | 2025-07-22 | 19,045,920 | -960 | 48.1079 | 39,590,000 | 2025-06-30 |
| 207 | 2025-07-21 | 19,046,880 | 0 | 48.1103 | 39,590,000 | 2025-06-30 |
| 208 | 2025-07-18 | 19,046,880 | 0 | 48.1103 | 39,590,000 | 2025-06-30 |
| 209 | 2025-07-17 | 19,046,880 | 0 | 48.1103 | 39,590,000 | 2025-06-30 |
| 210 | 2025-07-16 | 19,046,880 | 0 | 48.1103 | 39,590,000 | 2025-06-30 |
| 211 | 2025-07-15 | 19,046,880 | 0 | 48.1103 | 39,590,000 | 2025-06-30 |
| 212 | 2025-07-14 | 19,046,880 | 0 | 48.1103 | 39,590,000 | 2025-06-30 |
| 213 | 2025-07-11 | 19,046,880 | 0 | 48.1103 | 39,590,000 | 2025-06-30 |
| 214 | 2025-07-10 | 19,046,880 | 0 | 48.1103 | 39,590,000 | 2025-06-30 |
| 215 | 2025-07-09 | 19,046,880 | 0 | 48.1103 | 39,590,000 | 2025-06-30 |
| 216 | 2025-07-08 | 19,046,880 | -400 | 48.1103 | 39,590,000 | 2025-06-30 |
| 217 | 2025-07-07 | 19,047,280 | 0 | 48.1113 | 39,590,000 | 2025-06-30 |
| 218 | 2025-07-04 | 19,047,280 | 0 | 48.1113 | 39,590,000 | 2025-06-30 |
| 219 | 2025-07-03 | 19,047,280 | -800 | 48.1113 | 39,590,000 | 2025-06-30 |
| 220 | 2025-07-02 | 19,048,080 | 0 | 48.1134 | 39,590,000 | 2025-06-30 |
| 221 | 2025-06-30 | 19,048,080 | 0 | 48.1134 | 39,590,000 | 2025-06-30 |
| 222 | 2025-06-27 | 19,048,080 | 560 | 48.1134 | 39,590,000 | 2025-05-31 |
| 223 | 2025-06-26 | 19,047,520 | -14,640 | 48.1119 | 39,590,000 | 2025-05-31 |
| 224 | 2025-06-25 | 19,062,160 | 4,000 | 48.1489 | 39,590,000 | 2025-05-31 |
| 225 | 2025-06-24 | 19,058,160 | -2,460 | 48.1388 | 39,590,000 | 2025-05-31 |
| 226 | 2025-06-23 | 19,060,620 | -4,500 | 48.1450 | 39,590,000 | 2025-05-31 |
| 227 | 2025-06-20 | 19,065,120 | 2,000 | 48.1564 | 39,590,000 | 2025-05-31 |
| 228 | 2025-06-19 | 19,063,120 | 0 | 48.1514 | 39,590,000 | 2025-05-31 |
| 229 | 2025-06-18 | 19,063,120 | 10,000 | 48.1514 | 39,590,000 | 2025-05-31 |
| 230 | 2025-06-17 | 19,053,120 | -14,900 | 48.1261 | 39,590,000 | 2025-05-31 |
| 231 | 2025-06-16 | 19,068,020 | 2,180 | 48.1637 | 39,590,000 | 2025-05-31 |
| 232 | 2025-06-13 | 19,065,840 | -28,640 | 48.1582 | 39,590,000 | 2025-05-31 |
| 233 | 2025-06-12 | 19,094,480 | -16,000 | 48.2306 | 39,590,000 | 2025-05-31 |
| 234 | 2025-06-11 | 19,110,480 | 2,000 | 48.2710 | 39,590,000 | 2025-05-31 |
| 235 | 2025-06-10 | 19,108,480 | 0 | 48.2659 | 39,590,000 | 2025-05-31 |
| 236 | 2025-06-09 | 19,108,480 | 0 | 48.2659 | 39,590,000 | 2025-05-31 |
| 237 | 2025-06-06 | 19,108,480 | 4,000 | 48.2659 | 39,590,000 | 2025-05-31 |
| 238 | 2025-06-05 | 19,104,480 | 0 | 48.2558 | 39,590,000 | 2025-05-31 |
| 239 | 2025-06-04 | 19,104,480 | 0 | 48.2558 | 39,590,000 | 2025-05-31 |
| 240 | 2025-06-03 | 19,104,480 | 0 | 48.2558 | 39,590,000 | 2025-05-31 |
| 241 | 2025-06-02 | 19,104,480 | -1,600 | 48.2558 | 39,590,000 | 2025-05-31 |
| 242 | 2025-05-30 | 19,106,080 | 0 | 48.2599 | 39,590,000 | 2025-05-02 |
| 243 | 2025-05-29 | 19,106,080 | 0 | 48.2599 | 39,590,000 | 2025-05-02 |
| 244 | 2025-05-28 | 19,106,080 | 0 | 48.2599 | 39,590,000 | 2025-05-02 |
| 245 | 2025-05-27 | 19,106,080 | 0 | 48.2599 | 39,590,000 | 2025-05-02 |
| 246 | 2025-05-26 | 19,106,080 | -4,000 | 48.2599 | 39,590,000 | 2025-05-02 |
| 247 | 2025-05-23 | 19,110,080 | 0 | 48.2700 | 39,590,000 | 2025-05-02 |
| 248 | 2025-05-22 | 19,110,080 | 0 | 48.2700 | 39,590,000 | 2025-05-02 |
| 249 | 2025-05-21 | 19,110,080 | 0 | 48.2700 | 39,590,000 | 2025-05-02 |
| 250 | 2025-05-20 | 19,110,080 | 0 | 48.2700 | 39,590,000 | 2025-05-02 |
| 251 | 2025-05-19 | 19,110,080 | 0 | 48.2700 | 39,590,000 | 2025-05-02 |
| 252 | 2025-05-16 | 19,110,080 | 0 | 48.2700 | 39,590,000 | 2025-05-02 |
| 253 | 2025-05-15 | 19,110,080 | 2,000 | 48.2700 | 39,590,000 | 2025-05-02 |
| 254 | 2025-05-14 | 19,108,080 | -7,040 | 48.2649 | 39,590,000 | 2025-05-02 |
| 255 | 2025-05-13 | 19,115,120 | 0 | 48.2827 | 39,590,000 | 2025-05-02 |
| 256 | 2025-05-12 | 19,115,120 | 3,200 | 48.2827 | 39,590,000 | 2025-05-02 |
| 257 | 2025-05-09 | 19,111,920 | 2,000 | 48.2746 | 39,590,000 | 2025-05-02 |
| 258 | 2025-05-08 | 19,109,920 | 0 | 48.2696 | 39,590,000 | 2025-05-02 |
| 259 | 2025-05-07 | 19,109,920 | -4,000 | 48.2696 | 39,590,000 | 2025-05-02 |
| 260 | 2025-05-06 | 19,113,920 | 0 | 48.2797 | 39,590,000 | 2025-05-02 |
| 261 | 2025-05-02 | 19,113,920 | -160 | 48.2797 | 39,590,000 | 2025-05-02 |
| 262 | 2025-04-30 | 19,114,080 | 4,000 | 53.0947 | 36,000,000 | 2025-04-30 |
| 263 | 2025-04-29 | 19,110,080 | 2,000 | 53.0836 | 36,000,000 | 2025-03-31 |
| 264 | 2025-04-28 | 19,108,080 | 0 | 53.0780 | 36,000,000 | 2025-03-31 |
| 265 | 2025-04-25 | 19,108,080 | 25,680 | 53.0780 | 36,000,000 | 2025-03-31 |
| 266 | 2025-04-24 | 19,082,400 | 2,000 | 53.0067 | 36,000,000 | 2025-03-31 |
| 267 | 2025-04-23 | 19,080,400 | -2,000 | 53.0011 | 36,000,000 | 2025-03-31 |
| 268 | 2025-04-22 | 19,082,400 | -20,000 | 53.0067 | 36,000,000 | 2025-03-31 |
| 269 | 2025-04-17 | 19,102,400 | 31,600 | 53.0622 | 36,000,000 | 2025-03-31 |
| 270 | 2025-04-16 | 19,070,800 | -46,000 | 52.9744 | 36,000,000 | 2025-03-31 |
| 271 | 2025-04-15 | 19,116,800 | 12,000 | 53.1022 | 36,000,000 | 2025-03-31 |
| 272 | 2025-04-14 | 19,104,800 | -3,200 | 53.0689 | 36,000,000 | 2025-03-31 |
| 273 | 2025-04-11 | 19,108,000 | 0 | 53.0778 | 36,000,000 | 2025-03-31 |
| 274 | 2025-04-10 | 19,108,000 | 6,000 | 53.0778 | 36,000,000 | 2025-03-31 |
| 275 | 2025-04-09 | 19,102,000 | 2,000 | 53.0611 | 36,000,000 | 2025-03-31 |
| 276 | 2025-04-08 | 19,100,000 | 0 | 53.0556 | 36,000,000 | 2025-03-31 |
| 277 | 2025-04-07 | 19,100,000 | 2,000 | 53.0556 | 36,000,000 | 2025-03-31 |
| 278 | 2025-04-03 | 19,098,000 | 0 | 53.0500 | 36,000,000 | 2025-03-31 |
| 279 | 2025-04-02 | 19,098,000 | 0 | 53.0500 | 36,000,000 | 2025-03-31 |
| 280 | 2025-04-01 | 19,098,000 | 0 | 53.0500 | 36,000,000 | 2025-03-31 |
| 281 | 2025-03-31 | 19,098,000 | 0 | 53.0500 | 36,000,000 | 2025-03-31 |
| 282 | 2025-03-28 | 19,098,000 | 0 | 53.0500 | 36,000,000 | 2025-02-28 |
| 283 | 2025-03-27 | 19,098,000 | 0 | 53.0500 | 36,000,000 | 2025-02-28 |
| 284 | 2025-03-26 | 19,098,000 | 0 | 53.0500 | 36,000,000 | 2025-02-28 |
| 285 | 2025-03-25 | 19,098,000 | 0 | 53.0500 | 36,000,000 | 2025-02-28 |
| 286 | 2025-03-24 | 19,098,000 | 0 | 53.0500 | 36,000,000 | 2025-02-28 |
| 287 | 2025-03-21 | 19,098,000 | 0 | 53.0500 | 36,000,000 | 2025-02-28 |
| 288 | 2025-03-20 | 19,098,000 | 4,000 | 53.0500 | 36,000,000 | 2025-02-28 |
| 289 | 2025-03-19 | 19,094,000 | -40,000 | 53.0389 | 36,000,000 | 2025-02-28 |
| 290 | 2025-03-18 | 19,134,000 | 0 | 53.1500 | 36,000,000 | 2025-02-28 |
| 291 | 2025-03-17 | 19,134,000 | 0 | 53.1500 | 36,000,000 | 2025-02-28 |
| 292 | 2025-03-14 | 19,134,000 | 0 | 53.1500 | 36,000,000 | 2025-02-28 |
| 293 | 2025-03-13 | 19,134,000 | 0 | 53.1500 | 36,000,000 | 2025-02-28 |
| 294 | 2025-03-12 | 19,134,000 | 0 | 53.1500 | 36,000,000 | 2025-02-28 |
| 295 | 2025-03-11 | 19,134,000 | 0 | 53.1500 | 36,000,000 | 2025-02-28 |
| 296 | 2025-03-10 | 19,134,000 | 0 | 53.1500 | 36,000,000 | 2025-02-28 |
| 297 | 2025-03-07 | 19,134,000 | 0 | 53.1500 | 36,000,000 | 2025-02-28 |
| 298 | 2025-03-06 | 19,134,000 | 0 | 53.1500 | 36,000,000 | 2025-02-28 |
| 299 | 2025-03-05 | 19,134,000 | -2,000 | 53.1500 | 36,000,000 | 2025-02-28 |
| 300 | 2025-03-04 | 19,136,000 | -2,000 | 53.1556 | 36,000,000 | 2025-02-28 |
| 301 | 2025-03-03 | 19,138,000 | 0 | 53.1611 | 36,000,000 | 2025-02-28 |
| 302 | 2025-02-28 | 19,138,000 | 0 | 53.1611 | 36,000,000 | 2025-02-28 |
| 303 | 2025-02-27 | 19,138,000 | 0 | 53.1611 | 36,000,000 | 2025-01-31 |
| 304 | 2025-02-26 | 19,138,000 | 0 | 53.1611 | 36,000,000 | 2025-01-31 |
| 305 | 2025-02-25 | 19,138,000 | -6,320 | 53.1611 | 36,000,000 | 2025-01-31 |
| 306 | 2025-02-24 | 19,144,320 | -2,000 | 53.1787 | 36,000,000 | 2025-01-31 |
| 307 | 2025-02-21 | 19,146,320 | 0 | 53.1842 | 36,000,000 | 2025-01-31 |
| 308 | 2025-02-20 | 19,146,320 | 6,000 | 53.1842 | 36,000,000 | 2025-01-31 |
| 309 | 2025-02-19 | 19,140,320 | 0 | 53.1676 | 36,000,000 | 2025-01-31 |
| 310 | 2025-02-18 | 19,140,320 | -800 | 53.1676 | 36,000,000 | 2025-01-31 |
| 311 | 2025-02-17 | 19,141,120 | 0 | 53.1698 | 36,000,000 | 2025-01-31 |
| 312 | 2025-02-14 | 19,141,120 | 0 | 53.1698 | 36,000,000 | 2025-01-31 |
| 313 | 2025-02-13 | 19,141,120 | 0 | 53.1698 | 36,000,000 | 2025-01-31 |
| 314 | 2025-02-12 | 19,141,120 | 0 | 53.1698 | 36,000,000 | 2025-01-31 |
| 315 | 2025-02-11 | 19,141,120 | 0 | 53.1698 | 36,000,000 | 2025-01-31 |
| 316 | 2025-02-10 | 19,141,120 | -1,040 | 53.1698 | 36,000,000 | 2025-01-31 |
| 317 | 2025-02-07 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2025-01-31 |
| 318 | 2025-02-06 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2025-01-31 |
| 319 | 2025-02-05 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2025-01-31 |
| 320 | 2025-02-04 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2025-01-31 |
| 321 | 2025-02-03 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2025-01-31 |
| 322 | 2025-01-28 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 323 | 2025-01-27 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 324 | 2025-01-24 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 325 | 2025-01-23 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 326 | 2025-01-22 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 327 | 2025-01-21 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 328 | 2025-01-20 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 329 | 2025-01-17 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 330 | 2025-01-16 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 331 | 2025-01-15 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 332 | 2025-01-14 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 333 | 2025-01-13 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 334 | 2025-01-10 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 335 | 2025-01-09 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 336 | 2025-01-08 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 337 | 2025-01-07 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 338 | 2025-01-06 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 339 | 2025-01-03 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 340 | 2025-01-02 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 341 | 2024-12-31 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-12-31 |
| 342 | 2024-12-30 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-11-30 |
| 343 | 2024-12-27 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-11-30 |
| 344 | 2024-12-24 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-11-30 |
| 345 | 2024-12-23 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-11-30 |
| 346 | 2024-12-20 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-11-30 |
| 347 | 2024-12-19 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-11-30 |
| 348 | 2024-12-18 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-11-30 |
| 349 | 2024-12-17 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-11-30 |
| 350 | 2024-12-16 | 19,142,160 | 0 | 53.1727 | 36,000,000 | 2024-11-30 |
| 351 | 2024-12-13 | 19,142,160 | -640 | 53.1727 | 36,000,000 | 2024-11-30 |
| 352 | 2024-12-12 | 19,142,800 | -160 | 53.1744 | 36,000,000 | 2024-11-30 |
| 353 | 2024-12-11 | 19,142,960 | 0 | 53.1749 | 36,000,000 | 2024-11-30 |
| 354 | 2024-12-10 | 19,142,960 | 0 | 53.1749 | 36,000,000 | 2024-11-30 |
| 355 | 2024-12-09 | 19,142,960 | 0 | 53.1749 | 36,000,000 | 2024-11-30 |
| 356 | 2024-12-06 | 19,142,960 | 0 | 53.1749 | 36,000,000 | 2024-11-30 |
| 357 | 2024-12-05 | 19,142,960 | 0 | 53.1749 | 36,000,000 | 2024-11-30 |
| 358 | 2024-12-04 | 19,142,960 | 0 | 53.1749 | 36,000,000 | 2024-11-30 |
| 359 | 2024-12-03 | 19,142,960 | 0 | 53.1749 | 36,000,000 | 2024-11-30 |
| 360 | 2024-12-02 | 19,142,960 | 0 | 53.1749 | 36,000,000 | 2024-11-30 |
| 361 | 2024-11-29 | 19,142,960 | -1,440 | 53.1749 | 36,000,000 | 2024-10-31 |
| 362 | 2024-11-28 | 19,144,400 | 0 | 53.1789 | 36,000,000 | 2024-10-31 |
| 363 | 2024-11-27 | 19,144,400 | 0 | 53.1789 | 36,000,000 | 2024-10-31 |
| 364 | 2024-11-26 | 19,144,400 | 0 | 53.1789 | 36,000,000 | 2024-10-31 |
| 365 | 2024-11-25 | 19,144,400 | -400 | 53.1789 | 36,000,000 | 2024-10-31 |
| 366 | 2024-11-22 | 19,144,800 | 0 | 53.1800 | 36,000,000 | 2024-10-31 |
| 367 | 2024-11-21 | 19,144,800 | -1,520 | 53.1800 | 36,000,000 | 2024-10-31 |
| 368 | 2024-11-20 | 19,146,320 | 0 | 53.1842 | 36,000,000 | 2024-10-31 |
| 369 | 2024-11-19 | 19,146,320 | 0 | 53.1842 | 36,000,000 | 2024-10-31 |
| 370 | 2024-11-18 | 19,146,320 | 0 | 53.1842 | 36,000,000 | 2024-10-31 |
| 371 | 2024-11-15 | 19,146,320 | 0 | 53.1842 | 36,000,000 | 2024-10-31 |
| 372 | 2024-11-14 | 19,146,320 | 10,000 | 53.1842 | 36,000,000 | 2024-10-31 |
| 373 | 2024-11-13 | 19,136,320 | 0 | 53.1564 | 36,000,000 | 2024-10-31 |
| 374 | 2024-11-12 | 19,136,320 | 0 | 53.1564 | 36,000,000 | 2024-10-31 |
| 375 | 2024-11-11 | 19,136,320 | 0 | 53.1564 | 36,000,000 | 2024-10-31 |
| 376 | 2024-11-08 | 19,136,320 | 0 | 53.1564 | 36,000,000 | 2024-10-31 |
| 377 | 2024-11-07 | 19,136,320 | 0 | 53.1564 | 36,000,000 | 2024-10-31 |
| 378 | 2024-11-06 | 19,136,320 | 0 | 53.1564 | 36,000,000 | 2024-10-31 |
| 379 | 2024-11-05 | 19,136,320 | 0 | 53.1564 | 36,000,000 | 2024-10-31 |
| 380 | 2024-11-04 | 19,136,320 | 0 | 53.1564 | 36,000,000 | 2024-10-31 |
| 381 | 2024-11-01 | 19,136,320 | 0 | 53.1564 | 36,000,000 | 2024-10-31 |
| 382 | 2024-10-31 | 19,136,320 | -6,885,000 | 53.1564 | 36,000,000 | 2024-10-31 |
| 383 | 2024-10-30 | 26,021,320 | -1,600 | 72.2814 | 36,000,000 | 2024-09-30 |
| 384 | 2024-10-29 | 26,022,920 | 0 | 72.2859 | 36,000,000 | 2024-09-30 |
| 385 | 2024-10-28 | 26,022,920 | 0 | 72.2859 | 36,000,000 | 2024-09-30 |
| 386 | 2024-10-25 | 26,022,920 | 0 | 72.2859 | 36,000,000 | 2024-09-30 |
| 387 | 2024-10-24 | 26,022,920 | 0 | 72.2859 | 36,000,000 | 2024-09-30 |
| 388 | 2024-10-23 | 26,022,920 | 0 | 72.2859 | 36,000,000 | 2024-09-30 |
| 389 | 2024-10-22 | 26,022,920 | 0 | 72.2859 | 36,000,000 | 2024-09-30 |
| 390 | 2024-10-21 | 26,022,920 | 0 | 72.2859 | 36,000,000 | 2024-09-30 |
| 391 | 2024-10-18 | 26,022,920 | 0 | 72.2859 | 36,000,000 | 2024-09-30 |
| 392 | 2024-10-17 | 26,022,920 | 0 | 72.2859 | 36,000,000 | 2024-09-30 |
| 393 | 2024-10-16 | 26,022,920 | 0 | 72.2859 | 36,000,000 | 2024-09-30 |
| 394 | 2024-10-15 | 26,022,920 | -720 | 72.2859 | 36,000,000 | 2024-09-30 |
| 395 | 2024-10-14 | 26,023,640 | -80 | 72.2879 | 36,000,000 | 2024-09-30 |
| 396 | 2024-10-10 | 26,023,720 | 0 | 72.2881 | 36,000,000 | 2024-09-30 |
| 397 | 2024-10-09 | 26,023,720 | 0 | 72.2881 | 36,000,000 | 2024-09-30 |
| 398 | 2024-10-08 | 26,023,720 | 0 | 72.2881 | 36,000,000 | 2024-09-30 |
| 399 | 2024-10-07 | 26,023,720 | 0 | 72.2881 | 36,000,000 | 2024-09-30 |
| 400 | 2024-10-04 | 26,023,720 | 0 | 72.2881 | 36,000,000 | 2024-09-30 |
| 401 | 2024-10-03 | 26,023,720 | 0 | 72.2881 | 36,000,000 | 2024-09-30 |
| 402 | 2024-10-02 | 26,023,720 | 0 | 72.2881 | 36,000,000 | 2024-09-30 |
| 403 | 2024-09-30 | 26,023,720 | 0 | 72.2881 | 36,000,000 | 2024-09-30 |
| 404 | 2024-09-27 | 26,023,720 | 0 | 72.2881 | 36,000,000 | 2024-08-31 |
| 405 | 2024-09-26 | 26,023,720 | 0 | 72.2881 | 36,000,000 | 2024-08-31 |
| 406 | 2024-09-25 | 26,023,720 | 0 | 72.2881 | 36,000,000 | 2024-08-31 |
| 407 | 2024-09-24 | 26,023,720 | 0 | 72.2881 | 36,000,000 | 2024-08-31 |
| 408 | 2024-09-23 | 26,023,720 | -1,760 | 72.2881 | 36,000,000 | 2024-08-31 |
| 409 | 2024-09-20 | 26,025,480 | 0 | 72.2930 | 36,000,000 | 2024-08-31 |
| 410 | 2024-09-19 | 26,025,480 | -400 | 72.2930 | 36,000,000 | 2024-08-31 |
| 411 | 2024-09-17 | 26,025,880 | 0 | 72.2941 | 36,000,000 | 2024-08-31 |
| 412 | 2024-09-16 | 26,025,880 | 0 | 72.2941 | 36,000,000 | 2024-08-31 |
| 413 | 2024-09-13 | 26,025,880 | 0 | 72.2941 | 36,000,000 | 2024-08-31 |
| 414 | 2024-09-12 | 26,025,880 | 0 | 72.2941 | 36,000,000 | 2024-08-31 |
| 415 | 2024-09-11 | 26,025,880 | -240 | 72.2941 | 36,000,000 | 2024-08-31 |
| 416 | 2024-09-10 | 26,026,120 | -1,000 | 72.2948 | 36,000,000 | 2024-08-31 |
| 417 | 2024-09-09 | 26,027,120 | -4,400 | 72.2976 | 36,000,000 | 2024-08-31 |
| 418 | 2024-09-05 | 26,031,520 | 0 | 72.3098 | 36,000,000 | 2024-08-31 |
| 419 | 2024-09-04 | 26,031,520 | 0 | 72.3098 | 36,000,000 | 2024-08-31 |
| 420 | 2024-09-03 | 26,031,520 | -240 | 72.3098 | 36,000,000 | 2024-08-31 |
| 421 | 2024-09-02 | 26,031,760 | 0 | 72.3104 | 36,000,000 | 2024-08-31 |
| 422 | 2024-08-30 | 26,031,760 | -480 | 72.3104 | 36,000,000 | 2024-08-12 |
| 423 | 2024-08-29 | 26,032,240 | 0 | 72.3118 | 36,000,000 | 2024-08-12 |
| 424 | 2024-08-28 | 26,032,240 | -1,280 | 72.3118 | 36,000,000 | 2024-08-12 |
| 425 | 2024-08-27 | 26,033,520 | 0 | 72.3153 | 36,000,000 | 2024-08-12 |
| 426 | 2024-08-26 | 26,033,520 | 0 | 72.3153 | 36,000,000 | 2024-08-12 |
| 427 | 2024-08-23 | 26,033,520 | 0 | 72.3153 | 36,000,000 | 2024-08-12 |
| 428 | 2024-08-22 | 26,033,520 | -400 | 72.3153 | 36,000,000 | 2024-08-12 |
| 429 | 2024-08-21 | 26,033,920 | 0 | 72.3164 | 36,000,000 | 2024-08-12 |
| 430 | 2024-08-20 | 26,033,920 | 0 | 72.3164 | 36,000,000 | 2024-08-12 |
| 431 | 2024-08-19 | 26,033,920 | 0 | 72.3164 | 36,000,000 | 2024-08-12 |
| 432 | 2024-08-16 | 26,033,920 | 0 | 72.3164 | 36,000,000 | 2024-08-12 |
| 433 | 2024-08-15 | 26,033,920 | 0 | 72.3164 | 36,000,000 | 2024-08-12 |
| 434 | 2024-08-14 | 26,033,920 | -1,600 | 72.3164 | 36,000,000 | 2024-08-12 |
| 435 | 2024-08-13 | 26,035,520 | -1,275,740,480 | 72.3209 | 36,000,000 | 2024-08-12 |
| 436 | 2024-08-12 | 1,301,776,000 | -12,000 | 3,616.0444 | 36,000,000 | 2024-08-12 |
| 437 | 2024-08-09 | 1,301,788,000 | -24,000 | 72.3216 | 1,800,000,000 | 2024-07-31 |
| 438 | 2024-08-08 | 1,301,812,000 | -4,000 | 72.3229 | 1,800,000,000 | 2024-07-31 |
| 439 | 2024-08-07 | 1,301,816,000 | 0 | 72.3231 | 1,800,000,000 | 2024-07-31 |
| 440 | 2024-08-06 | 1,301,816,000 | 1,000,000 | 72.3231 | 1,800,000,000 | 2024-07-31 |
| 441 | 2024-08-05 | 1,300,816,000 | 0 | 72.2676 | 1,800,000,000 | 2024-07-31 |
| 442 | 2024-08-02 | 1,300,816,000 | 0 | 72.2676 | 1,800,000,000 | 2024-07-31 |
| 443 | 2024-08-01 | 1,300,816,000 | 556,000 | 72.2676 | 1,800,000,000 | 2024-07-31 |
| 444 | 2024-07-31 | 1,300,260,000 | 0 | 72.2367 | 1,800,000,000 | 2024-07-31 |
| 445 | 2024-07-30 | 1,300,260,000 | 0 | 72.2367 | 1,800,000,000 | 2024-06-30 |
| 446 | 2024-07-29 | 1,300,260,000 | 0 | 72.2367 | 1,800,000,000 | 2024-06-30 |
| 447 | 2024-07-26 | 1,300,260,000 | -4,000 | 72.2367 | 1,800,000,000 | 2024-06-30 |
| 448 | 2024-07-25 | 1,300,264,000 | 0 | 72.2369 | 1,800,000,000 | 2024-06-30 |
| 449 | 2024-07-24 | 1,300,264,000 | 80,000 | 72.2369 | 1,800,000,000 | 2024-06-30 |
| 450 | 2024-07-23 | 1,300,184,000 | 0 | 72.2324 | 1,800,000,000 | 2024-06-30 |
| 451 | 2024-07-22 | 1,300,184,000 | 0 | 72.2324 | 1,800,000,000 | 2024-06-30 |
| 452 | 2024-07-19 | 1,300,184,000 | 0 | 72.2324 | 1,800,000,000 | 2024-06-30 |
| 453 | 2024-07-18 | 1,300,184,000 | -8,000 | 72.2324 | 1,800,000,000 | 2024-06-30 |
| 454 | 2024-07-17 | 1,300,192,000 | -4,000 | 72.2329 | 1,800,000,000 | 2024-06-30 |
| 455 | 2024-07-16 | 1,300,196,000 | 0 | 72.2331 | 1,800,000,000 | 2024-06-30 |
| 456 | 2024-07-15 | 1,300,196,000 | -96,000 | 72.2331 | 1,800,000,000 | 2024-06-30 |
| 457 | 2024-07-12 | 1,300,292,000 | 0 | 72.2384 | 1,800,000,000 | 2024-06-30 |
| 458 | 2024-07-11 | 1,300,292,000 | 0 | 72.2384 | 1,800,000,000 | 2024-06-30 |
| 459 | 2024-07-10 | 1,300,292,000 | 144,000 | 72.2384 | 1,800,000,000 | 2024-06-30 |
| 460 | 2024-07-09 | 1,300,148,000 | -496,000 | 72.2304 | 1,800,000,000 | 2024-06-30 |
| 461 | 2024-07-08 | 1,300,644,000 | 0 | 72.2580 | 1,800,000,000 | 2024-06-30 |
| 462 | 2024-07-05 | 1,300,644,000 | -20,000 | 72.2580 | 1,800,000,000 | 2024-06-30 |
| 463 | 2024-07-04 | 1,300,664,000 | -1,560,000 | 72.2591 | 1,800,000,000 | 2024-06-30 |
| 464 | 2024-07-03 | 1,302,224,000 | -100,000 | 72.3458 | 1,800,000,000 | 2024-06-30 |
| 465 | 2024-07-02 | 1,302,324,000 | 20,000 | 72.3513 | 1,800,000,000 | 2024-06-30 |
| 466 | 2024-06-28 | 1,302,304,000 | -28,000 | 72.3502 | 1,800,000,000 | 2024-05-31 |
| 467 | 2024-06-27 | 1,302,332,000 | 68,000 | 72.3518 | 1,800,000,000 | 2024-05-31 |
| 468 | 2024-06-26 | 1,302,264,000 | 92,000 | 72.3480 | 1,800,000,000 | 2024-05-31 |
| 469 | 2024-06-25 | 1,302,172,000 | -8,000 | 72.3429 | 1,800,000,000 | 2024-05-31 |
| 470 | 2024-06-24 | 1,302,180,000 | 608,000 | 72.3433 | 1,800,000,000 | 2024-05-31 |
| 471 | 2024-06-21 | 1,301,572,000 | -1,132,000 | 72.3096 | 1,800,000,000 | 2024-05-31 |
| 472 | 2024-06-20 | 1,302,704,000 | 0 | 72.3724 | 1,800,000,000 | 2024-05-31 |
| 473 | 2024-06-19 | 1,302,704,000 | 0 | 72.3724 | 1,800,000,000 | 2024-05-31 |
| 474 | 2024-06-18 | 1,302,704,000 | -8,000 | 72.3724 | 1,800,000,000 | 2024-05-31 |
| 475 | 2024-06-17 | 1,302,712,000 | 0 | 72.3729 | 1,800,000,000 | 2024-05-31 |
| 476 | 2024-06-14 | 1,302,712,000 | 0 | 72.3729 | 1,800,000,000 | 2024-05-31 |
| 477 | 2024-06-13 | 1,302,712,000 | 0 | 72.3729 | 1,800,000,000 | 2024-05-31 |
| 478 | 2024-06-12 | 1,302,712,000 | 0 | 72.3729 | 1,800,000,000 | 2024-05-31 |
| 479 | 2024-06-11 | 1,302,712,000 | 0 | 72.3729 | 1,800,000,000 | 2024-05-31 |
| 480 | 2024-06-07 | 1,302,712,000 | 0 | 72.3729 | 1,800,000,000 | 2024-05-31 |
| 481 | 2024-06-06 | 1,302,712,000 | -132,000 | 72.3729 | 1,800,000,000 | 2024-05-31 |
| 482 | 2024-06-05 | 1,302,844,000 | -105,750,000 | 72.3802 | 1,800,000,000 | 2024-05-31 |
| 483 | 2024-06-04 | 1,408,594,000 | 0 | 78.2552 | 1,800,000,000 | 2024-05-31 |
| 484 | 2024-06-03 | 1,408,594,000 | 0 | 78.2552 | 1,800,000,000 | 2024-05-31 |
| 485 | 2024-05-31 | 1,408,594,000 | -4,000 | 78.2552 | 1,800,000,000 | 2024-05-31 |
| 486 | 2024-05-30 | 1,408,598,000 | 980,000 | 78.2554 | 1,800,000,000 | 2024-04-30 |
| 487 | 2024-05-29 | 1,407,618,000 | 0 | 78.2010 | 1,800,000,000 | 2024-04-30 |
| 488 | 2024-05-28 | 1,407,618,000 | 0 | 78.2010 | 1,800,000,000 | 2024-04-30 |
| 489 | 2024-05-27 | 1,407,618,000 | 0 | 78.2010 | 1,800,000,000 | 2024-04-30 |
| 490 | 2024-05-24 | 1,407,618,000 | 0 | 78.2010 | 1,800,000,000 | 2024-04-30 |
| 491 | 2024-05-23 | 1,407,618,000 | 0 | 78.2010 | 1,800,000,000 | 2024-04-30 |
| 492 | 2024-05-22 | 1,407,618,000 | 0 | 78.2010 | 1,800,000,000 | 2024-04-30 |
| 493 | 2024-05-21 | 1,407,618,000 | 0 | 78.2010 | 1,800,000,000 | 2024-04-30 |
| 494 | 2024-05-20 | 1,407,618,000 | 0 | 78.2010 | 1,800,000,000 | 2024-04-30 |
| 495 | 2024-05-17 | 1,407,618,000 | -224,000 | 78.2010 | 1,800,000,000 | 2024-04-30 |
| 496 | 2024-05-16 | 1,407,842,000 | 0 | 78.2134 | 1,800,000,000 | 2024-04-30 |
| 497 | 2024-05-14 | 1,407,842,000 | -132,000 | 78.2134 | 1,800,000,000 | 2024-04-30 |
| 498 | 2024-05-13 | 1,407,974,000 | 0 | 78.2208 | 1,800,000,000 | 2024-04-30 |
| 499 | 2024-05-10 | 1,407,974,000 | 8,000 | 78.2208 | 1,800,000,000 | 2024-04-30 |
| 500 | 2024-05-09 | 1,407,966,000 | -4,000 | 78.2203 | 1,800,000,000 | 2024-04-30 |
| 501 | 2024-05-08 | 1,407,970,000 | 0 | 78.2206 | 1,800,000,000 | 2024-04-30 |
| 502 | 2024-05-07 | 1,407,970,000 | 0 | 78.2206 | 1,800,000,000 | 2024-04-30 |
| 503 | 2024-05-06 | 1,407,970,000 | 0 | 78.2206 | 1,800,000,000 | 2024-04-30 |
| 504 | 2024-05-03 | 1,407,970,000 | 0 | 78.2206 | 1,800,000,000 | 2024-04-30 |
| 505 | 2024-05-02 | 1,407,970,000 | -20,000 | 78.2206 | 1,800,000,000 | 2024-04-30 |
| 506 | 2024-04-30 | 1,407,990,000 | 0 | 78.2217 | 1,800,000,000 | 2024-04-30 |
| 507 | 2024-04-29 | 1,407,990,000 | 0 | 78.2217 | 1,800,000,000 | 2024-03-31 |
| 508 | 2024-04-26 | 1,407,990,000 | 0 | 78.2217 | 1,800,000,000 | 2024-03-31 |
| 509 | 2024-04-25 | 1,407,990,000 | 0 | 78.2217 | 1,800,000,000 | 2024-03-31 |
| 510 | 2024-04-24 | 1,407,990,000 | -100,000 | 78.2217 | 1,800,000,000 | 2024-03-31 |
| 511 | 2024-04-23 | 1,408,090,000 | 0 | 78.2272 | 1,800,000,000 | 2024-03-31 |
| 512 | 2024-04-22 | 1,408,090,000 | 0 | 78.2272 | 1,800,000,000 | 2024-03-31 |
| 513 | 2024-04-19 | 1,408,090,000 | 0 | 78.2272 | 1,800,000,000 | 2024-03-31 |
| 514 | 2024-04-18 | 1,408,090,000 | 0 | 78.2272 | 1,800,000,000 | 2024-03-31 |
| 515 | 2024-04-17 | 1,408,090,000 | 0 | 78.2272 | 1,800,000,000 | 2024-03-31 |
| 516 | 2024-04-16 | 1,408,090,000 | 0 | 78.2272 | 1,800,000,000 | 2024-03-31 |
| 517 | 2024-04-15 | 1,408,090,000 | 0 | 78.2272 | 1,800,000,000 | 2024-03-31 |
| 518 | 2024-04-12 | 1,408,090,000 | 0 | 78.2272 | 1,800,000,000 | 2024-03-31 |
| 519 | 2024-04-11 | 1,408,090,000 | 0 | 78.2272 | 1,800,000,000 | 2024-03-31 |
| 520 | 2024-04-10 | 1,408,090,000 | -508,000 | 78.2272 | 1,800,000,000 | 2024-03-31 |
| 521 | 2024-04-09 | 1,408,598,000 | 0 | 78.2554 | 1,800,000,000 | 2024-03-31 |
| 522 | 2024-04-08 | 1,408,598,000 | 0 | 78.2554 | 1,800,000,000 | 2024-03-31 |
| 523 | 2024-04-05 | 1,408,598,000 | 0 | 78.2554 | 1,800,000,000 | 2024-03-31 |
| 524 | 2024-04-03 | 1,408,598,000 | 0 | 78.2554 | 1,800,000,000 | 2024-03-31 |
| 525 | 2024-04-02 | 1,408,598,000 | 0 | 78.2554 | 1,800,000,000 | 2024-03-31 |
| 526 | 2024-03-28 | 1,408,598,000 | 0 | 78.2554 | 1,800,000,000 | 2024-02-29 |
| 527 | 2024-03-27 | 1,408,598,000 | 0 | 78.2554 | 1,800,000,000 | 2024-02-29 |
| 528 | 2024-03-26 | 1,408,598,000 | 0 | 78.2554 | 1,800,000,000 | 2024-02-29 |
| 529 | 2024-03-25 | 1,408,598,000 | 0 | 78.2554 | 1,800,000,000 | 2024-02-29 |
| 530 | 2024-03-22 | 1,408,598,000 | 0 | 78.2554 | 1,800,000,000 | 2024-02-29 |
| 531 | 2024-03-21 | 1,408,598,000 | 0 | 78.2554 | 1,800,000,000 | 2024-02-29 |
| 532 | 2024-03-20 | 1,408,598,000 | 0 | 78.2554 | 1,800,000,000 | 2024-02-29 |
| 533 | 2024-03-19 | 1,408,598,000 | 0 | 78.2554 | 1,800,000,000 | 2024-02-29 |
| 534 | 2024-03-18 | 1,408,598,000 | 0 | 78.2554 | 1,800,000,000 | 2024-02-29 |
| 535 | 2024-03-15 | 1,408,598,000 | 0 | 78.2554 | 1,800,000,000 | 2024-02-29 |
| 536 | 2024-03-14 | 1,408,598,000 | -16,000 | 78.2554 | 1,800,000,000 | 2024-02-29 |
| 537 | 2024-03-13 | 1,408,614,000 | 0 | 78.2563 | 1,800,000,000 | 2024-02-29 |
| 538 | 2024-03-12 | 1,408,614,000 | 0 | 78.2563 | 1,800,000,000 | 2024-02-29 |
| 539 | 2024-03-11 | 1,408,614,000 | 0 | 78.2563 | 1,800,000,000 | 2024-02-29 |
| 540 | 2024-03-08 | 1,408,614,000 | 0 | 78.2563 | 1,800,000,000 | 2024-02-29 |
| 541 | 2024-03-07 | 1,408,614,000 | 0 | 78.2563 | 1,800,000,000 | 2024-02-29 |
| 542 | 2024-03-06 | 1,408,614,000 | 0 | 78.2563 | 1,800,000,000 | 2024-02-29 |
| 543 | 2024-03-05 | 1,408,614,000 | 0 | 78.2563 | 1,800,000,000 | 2024-02-29 |
| 544 | 2024-03-04 | 1,408,614,000 | -28,000 | 78.2563 | 1,800,000,000 | 2024-02-29 |
| 545 | 2024-03-01 | 1,408,642,000 | 0 | 78.2579 | 1,800,000,000 | 2024-02-29 |
| 546 | 2024-02-29 | 1,408,642,000 | 0 | 78.2579 | 1,800,000,000 | 2024-02-29 |
| 547 | 2024-02-28 | 1,408,642,000 | 0 | 78.2579 | 1,800,000,000 | 2024-01-31 |
| 548 | 2024-02-27 | 1,408,642,000 | -4,000 | 78.2579 | 1,800,000,000 | 2024-01-31 |
| 549 | 2024-02-26 | 1,408,646,000 | -200,000 | 78.2581 | 1,800,000,000 | 2024-01-31 |
| 550 | 2024-02-23 | 1,408,846,000 | 0 | 78.2692 | 1,800,000,000 | 2024-01-31 |
| 551 | 2024-02-22 | 1,408,846,000 | -4,000 | 78.2692 | 1,800,000,000 | 2024-01-31 |
| 552 | 2024-02-21 | 1,408,850,000 | 0 | 78.2694 | 1,800,000,000 | 2024-01-31 |
| 553 | 2024-02-20 | 1,408,850,000 | -1,200,000 | 78.2694 | 1,800,000,000 | 2024-01-31 |
| 554 | 2024-02-19 | 1,410,050,000 | -456,000 | 78.3361 | 1,800,000,000 | 2024-01-31 |
| 555 | 2024-02-16 | 1,410,506,000 | -24,000 | 78.3614 | 1,800,000,000 | 2024-01-31 |
| 556 | 2024-02-15 | 1,410,530,000 | -16,000 | 78.3628 | 1,800,000,000 | 2024-01-31 |
| 557 | 2024-02-14 | 1,410,546,000 | 0 | 78.3637 | 1,800,000,000 | 2024-01-31 |
| 558 | 2024-02-09 | 1,410,546,000 | 0 | 78.3637 | 1,800,000,000 | 2024-01-31 |
| 559 | 2024-02-08 | 1,410,546,000 | 0 | 78.3637 | 1,800,000,000 | 2024-01-31 |
| 560 | 2024-02-07 | 1,410,546,000 | 0 | 78.3637 | 1,800,000,000 | 2024-01-31 |
| 561 | 2024-02-06 | 1,410,546,000 | 0 | 78.3637 | 1,800,000,000 | 2024-01-31 |
| 562 | 2024-02-05 | 1,410,546,000 | 0 | 78.3637 | 1,800,000,000 | 2024-01-31 |
| 563 | 2024-02-02 | 1,410,546,000 | 0 | 78.3637 | 1,800,000,000 | 2024-01-31 |
| 564 | 2024-02-01 | 1,410,546,000 | 0 | 78.3637 | 1,800,000,000 | 2024-01-31 |
| 565 | 2024-01-31 | 1,410,546,000 | 0 | 78.3637 | 1,800,000,000 | 2024-01-31 |
| 566 | 2024-01-30 | 1,410,546,000 | -312,000 | 78.3637 | 1,800,000,000 | 2023-12-31 |
| 567 | 2024-01-29 | 1,410,858,000 | 0 | 78.3810 | 1,800,000,000 | 2023-12-31 |
| 568 | 2024-01-26 | 1,410,858,000 | 48,000 | 78.3810 | 1,800,000,000 | 2023-12-31 |
| 569 | 2024-01-25 | 1,410,810,000 | 0 | 78.3783 | 1,800,000,000 | 2023-12-31 |
| 570 | 2024-01-24 | 1,410,810,000 | -4,000 | 78.3783 | 1,800,000,000 | 2023-12-31 |
| 571 | 2024-01-23 | 1,410,814,000 | 0 | 78.3786 | 1,800,000,000 | 2023-12-31 |
| 572 | 2024-01-22 | 1,410,814,000 | 0 | 78.3786 | 1,800,000,000 | 2023-12-31 |
| 573 | 2024-01-19 | 1,410,814,000 | 0 | 78.3786 | 1,800,000,000 | 2023-12-31 |
| 574 | 2024-01-18 | 1,410,814,000 | 0 | 78.3786 | 1,800,000,000 | 2023-12-31 |
| 575 | 2024-01-17 | 1,410,814,000 | -324,000 | 78.3786 | 1,800,000,000 | 2023-12-31 |
| 576 | 2024-01-16 | 1,411,138,000 | 0 | 78.3966 | 1,800,000,000 | 2023-12-31 |
| 577 | 2024-01-15 | 1,411,138,000 | -8,000 | 78.3966 | 1,800,000,000 | 2023-12-31 |
| 578 | 2024-01-12 | 1,411,146,000 | 0 | 78.3970 | 1,800,000,000 | 2023-12-31 |
| 579 | 2024-01-11 | 1,411,146,000 | 0 | 78.3970 | 1,800,000,000 | 2023-12-31 |
| 580 | 2024-01-10 | 1,411,146,000 | -24,000 | 78.3970 | 1,800,000,000 | 2023-12-31 |
| 581 | 2024-01-09 | 1,411,170,000 | -588,000 | 78.3983 | 1,800,000,000 | 2023-12-31 |
| 582 | 2024-01-08 | 1,411,758,000 | 0 | 78.4310 | 1,800,000,000 | 2023-12-31 |
| 583 | 2024-01-05 | 1,411,758,000 | 0 | 78.4310 | 1,800,000,000 | 2023-12-31 |
| 584 | 2024-01-04 | 1,411,758,000 | 0 | 78.4310 | 1,800,000,000 | 2023-12-31 |
| 585 | 2024-01-03 | 1,411,758,000 | -36,000 | 78.4310 | 1,800,000,000 | 2023-12-31 |
| 586 | 2024-01-02 | 1,411,794,000 | -56,000 | 78.4330 | 1,800,000,000 | 2023-12-31 |
| 587 | 2023-12-29 | 1,411,850,000 | -12,000 | 78.4361 | 1,800,000,000 | 2023-11-30 |
| 588 | 2023-12-28 | 1,411,862,000 | -12,000 | 78.4368 | 1,800,000,000 | 2023-11-30 |
| 589 | 2023-12-27 | 1,411,874,000 | 0 | 78.4374 | 1,800,000,000 | 2023-11-30 |
| 590 | 2023-12-22 | 1,411,874,000 | 0 | 78.4374 | 1,800,000,000 | 2023-11-30 |
| 591 | 2023-12-21 | 1,411,874,000 | 0 | 78.4374 | 1,800,000,000 | 2023-11-30 |
| 592 | 2023-12-20 | 1,411,874,000 | 0 | 78.4374 | 1,800,000,000 | 2023-11-30 |
| 593 | 2023-12-19 | 1,411,874,000 | 0 | 78.4374 | 1,800,000,000 | 2023-11-30 |
| 594 | 2023-12-18 | 1,411,874,000 | 0 | 78.4374 | 1,800,000,000 | 2023-11-30 |
| 595 | 2023-12-15 | 1,411,874,000 | 0 | 78.4374 | 1,800,000,000 | 2023-11-30 |
| 596 | 2023-12-14 | 1,411,874,000 | 0 | 78.4374 | 1,800,000,000 | 2023-11-30 |
| 597 | 2023-12-13 | 1,411,874,000 | 0 | 78.4374 | 1,800,000,000 | 2023-11-30 |
| 598 | 2023-12-12 | 1,411,874,000 | 0 | 78.4374 | 1,800,000,000 | 2023-11-30 |
| 599 | 2023-12-11 | 1,411,874,000 | 0 | 78.4374 | 1,800,000,000 | 2023-11-30 |
| 600 | 2023-12-08 | 1,411,874,000 | -508,000 | 78.4374 | 1,800,000,000 | 2023-11-30 |
| 601 | 2023-12-07 | 1,412,382,000 | 0 | 78.4657 | 1,800,000,000 | 2023-11-30 |
| 602 | 2023-12-06 | 1,412,382,000 | 12,000 | 78.4657 | 1,800,000,000 | 2023-11-30 |
| 603 | 2023-12-05 | 1,412,370,000 | 0 | 78.4650 | 1,800,000,000 | 2023-11-30 |
| 604 | 2023-12-04 | 1,412,370,000 | 0 | 78.4650 | 1,800,000,000 | 2023-11-30 |
| 605 | 2023-12-01 | 1,412,370,000 | -52,000 | 78.4650 | 1,800,000,000 | 2023-11-30 |
| 606 | 2023-11-30 | 1,412,422,000 | -8,000 | 78.4679 | 1,800,000,000 | 2023-11-30 |
| 607 | 2023-11-29 | 1,412,430,000 | -120,000 | 78.4683 | 1,800,000,000 | 2023-10-31 |
| 608 | 2023-11-28 | 1,412,550,000 | 0 | 78.4750 | 1,800,000,000 | 2023-10-31 |
| 609 | 2023-11-27 | 1,412,550,000 | 0 | 78.4750 | 1,800,000,000 | 2023-10-31 |
| 610 | 2023-11-24 | 1,412,550,000 | 0 | 78.4750 | 1,800,000,000 | 2023-10-31 |
| 611 | 2023-11-23 | 1,412,550,000 | 0 | 78.4750 | 1,800,000,000 | 2023-10-31 |
| 612 | 2023-11-22 | 1,412,550,000 | -4,000 | 78.4750 | 1,800,000,000 | 2023-10-31 |
| 613 | 2023-11-21 | 1,412,554,000 | 0 | 78.4752 | 1,800,000,000 | 2023-10-31 |
| 614 | 2023-11-20 | 1,412,554,000 | -32,000 | 78.4752 | 1,800,000,000 | 2023-10-31 |
| 615 | 2023-11-17 | 1,412,586,000 | -100,000 | 78.4770 | 1,800,000,000 | 2023-10-31 |
| 616 | 2023-11-16 | 1,412,686,000 | 0 | 78.4826 | 1,800,000,000 | 2023-10-31 |
| 617 | 2023-11-15 | 1,412,686,000 | 0 | 78.4826 | 1,800,000,000 | 2023-10-31 |
| 618 | 2023-11-14 | 1,412,686,000 | 0 | 78.4826 | 1,800,000,000 | 2023-10-31 |
| 619 | 2023-11-13 | 1,412,686,000 | 0 | 78.4826 | 1,800,000,000 | 2023-10-31 |
| 620 | 2023-11-10 | 1,412,686,000 | 0 | 78.4826 | 1,800,000,000 | 2023-10-31 |
| 621 | 2023-11-09 | 1,412,686,000 | 0 | 78.4826 | 1,800,000,000 | 2023-10-31 |
| 622 | 2023-11-08 | 1,412,686,000 | -136,000 | 78.4826 | 1,800,000,000 | 2023-10-31 |
| 623 | 2023-11-07 | 1,412,822,000 | 0 | 78.4901 | 1,800,000,000 | 2023-10-31 |
| 624 | 2023-11-06 | 1,412,822,000 | 0 | 78.4901 | 1,800,000,000 | 2023-10-31 |
| 625 | 2023-11-03 | 1,412,822,000 | 0 | 78.4901 | 1,800,000,000 | 2023-10-31 |
| 626 | 2023-11-02 | 1,412,822,000 | 0 | 78.4901 | 1,800,000,000 | 2023-10-31 |
| 627 | 2023-11-01 | 1,412,822,000 | 0 | 78.4901 | 1,800,000,000 | 2023-10-31 |
| 628 | 2023-10-31 | 1,412,822,000 | -100,000 | 78.4901 | 1,800,000,000 | 2023-10-31 |
| 629 | 2023-10-30 | 1,412,922,000 | 0 | 78.4957 | 1,800,000,000 | 2023-09-30 |
| 630 | 2023-10-27 | 1,412,922,000 | 0 | 78.4957 | 1,800,000,000 | 2023-09-30 |
| 631 | 2023-10-26 | 1,412,922,000 | 0 | 78.4957 | 1,800,000,000 | 2023-09-30 |
| 632 | 2023-10-25 | 1,412,922,000 | 8,000 | 78.4957 | 1,800,000,000 | 2023-09-30 |
| 633 | 2023-10-24 | 1,412,914,000 | 0 | 78.4952 | 1,800,000,000 | 2023-09-30 |
| 634 | 2023-10-20 | 1,412,914,000 | 0 | 78.4952 | 1,800,000,000 | 2023-09-30 |
| 635 | 2023-10-19 | 1,412,914,000 | 0 | 78.4952 | 1,800,000,000 | 2023-09-30 |
| 636 | 2023-10-18 | 1,412,914,000 | 0 | 78.4952 | 1,800,000,000 | 2023-09-30 |
| 637 | 2023-10-17 | 1,412,914,000 | 0 | 78.4952 | 1,800,000,000 | 2023-09-30 |
| 638 | 2023-10-16 | 1,412,914,000 | 0 | 78.4952 | 1,800,000,000 | 2023-09-30 |
| 639 | 2023-10-13 | 1,412,914,000 | 0 | 78.4952 | 1,800,000,000 | 2023-09-30 |
| 640 | 2023-10-12 | 1,412,914,000 | 0 | 78.4952 | 1,800,000,000 | 2023-09-30 |
| 641 | 2023-10-11 | 1,412,914,000 | 0 | 78.4952 | 1,800,000,000 | 2023-09-30 |
| 642 | 2023-10-10 | 1,412,914,000 | 0 | 78.4952 | 1,800,000,000 | 2023-09-30 |
| 643 | 2023-10-09 | 1,412,914,000 | 0 | 78.4952 | 1,800,000,000 | 2023-09-30 |
| 644 | 2023-10-06 | 1,412,914,000 | 0 | 78.4952 | 1,800,000,000 | 2023-09-30 |
| 645 | 2023-10-05 | 1,412,914,000 | 0 | 78.4952 | 1,800,000,000 | 2023-09-30 |
| 646 | 2023-10-04 | 1,412,914,000 | -80,000 | 78.4952 | 1,800,000,000 | 2023-09-30 |
| 647 | 2023-10-03 | 1,412,994,000 | 0 | 78.4997 | 1,800,000,000 | 2023-09-30 |
| 648 | 2023-09-29 | 1,412,994,000 | 5,560,000 | 78.4997 | 1,800,000,000 | 2023-08-31 |
| 649 | 2023-09-28 | 1,407,434,000 | 0 | 78.1908 | 1,800,000,000 | 2023-08-31 |
| 650 | 2023-09-27 | 1,407,434,000 | 0 | 78.1908 | 1,800,000,000 | 2023-08-31 |
| 651 | 2023-09-26 | 1,407,434,000 | 0 | 78.1908 | 1,800,000,000 | 2023-08-31 |
| 652 | 2023-09-25 | 1,407,434,000 | 8,000 | 78.1908 | 1,800,000,000 | 2023-08-31 |
| 653 | 2023-09-22 | 1,407,426,000 | 0 | 78.1903 | 1,800,000,000 | 2023-08-31 |
| 654 | 2023-09-21 | 1,407,426,000 | 0 | 78.1903 | 1,800,000,000 | 2023-08-31 |
| 655 | 2023-09-20 | 1,407,426,000 | 180,000 | 78.1903 | 1,800,000,000 | 2023-08-31 |
| 656 | 2023-09-19 | 1,407,246,000 | 0 | 78.1803 | 1,800,000,000 | 2023-08-31 |
| 657 | 2023-09-18 | 1,407,246,000 | 0 | 78.1803 | 1,800,000,000 | 2023-08-31 |
| 658 | 2023-09-15 | 1,407,246,000 | -56,000 | 78.1803 | 1,800,000,000 | 2023-08-31 |
| 659 | 2023-09-14 | 1,407,302,000 | 0 | 78.1834 | 1,800,000,000 | 2023-08-31 |
| 660 | 2023-09-13 | 1,407,302,000 | -28,000 | 78.1834 | 1,800,000,000 | 2023-08-31 |
| 661 | 2023-09-12 | 1,407,330,000 | 0 | 78.1850 | 1,800,000,000 | 2023-08-31 |
| 662 | 2023-09-11 | 1,407,330,000 | -4,000 | 78.1850 | 1,800,000,000 | 2023-08-31 |
| 663 | 2023-09-07 | 1,407,334,000 | 0 | 78.1852 | 1,800,000,000 | 2023-08-31 |
| 664 | 2023-09-06 | 1,407,334,000 | -276,000 | 78.1852 | 1,800,000,000 | 2023-08-31 |
| 665 | 2023-09-05 | 1,407,610,000 | -76,000 | 78.2006 | 1,800,000,000 | 2023-08-31 |
| 666 | 2023-09-04 | 1,407,686,000 | -912,000 | 78.2048 | 1,800,000,000 | 2023-08-31 |
| 667 | 2023-08-31 | 1,408,598,000 | -168,000 | 78.2554 | 1,800,000,000 | 2023-08-31 |
| 668 | 2023-08-30 | 1,408,766,000 | -56,000 | 78.2648 | 1,800,000,000 | 2023-07-31 |
| 669 | 2023-08-29 | 1,408,822,000 | -92,000 | 78.2679 | 1,800,000,000 | 2023-07-31 |
| 670 | 2023-08-28 | 1,408,914,000 | -12,000 | 78.2730 | 1,800,000,000 | 2023-07-31 |
| 671 | 2023-08-25 | 1,408,926,000 | -28,000 | 78.2737 | 1,800,000,000 | 2023-07-31 |
| 672 | 2023-08-24 | 1,408,954,000 | -32,000 | 78.2752 | 1,800,000,000 | 2023-07-31 |
| 673 | 2023-08-23 | 1,408,986,000 | -216,000 | 78.2770 | 1,800,000,000 | 2023-07-31 |
| 674 | 2023-08-22 | 1,409,202,000 | 0 | 78.2890 | 1,800,000,000 | 2023-07-31 |
| 675 | 2023-08-21 | 1,409,202,000 | -4,000 | 78.2890 | 1,800,000,000 | 2023-07-31 |
| 676 | 2023-08-18 | 1,409,206,000 | -308,000 | 78.2892 | 1,800,000,000 | 2023-07-31 |
| 677 | 2023-08-17 | 1,409,514,000 | -264,000 | 78.3063 | 1,800,000,000 | 2023-07-31 |
| 678 | 2023-08-16 | 1,409,778,000 | 0 | 78.3210 | 1,800,000,000 | 2023-07-31 |
| 679 | 2023-08-15 | 1,409,778,000 | 24,000 | 78.3210 | 1,800,000,000 | 2023-07-31 |
| 680 | 2023-08-14 | 1,409,754,000 | -312,000 | 78.3197 | 1,800,000,000 | 2023-07-31 |
| 681 | 2023-08-11 | 1,410,066,000 | 0 | 78.3370 | 1,800,000,000 | 2023-07-31 |
| 682 | 2023-08-10 | 1,410,066,000 | -28,000 | 78.3370 | 1,800,000,000 | 2023-07-31 |
| 683 | 2023-08-09 | 1,410,094,000 | 0 | 78.3386 | 1,800,000,000 | 2023-07-31 |
| 684 | 2023-08-08 | 1,410,094,000 | 0 | 78.3386 | 1,800,000,000 | 2023-07-31 |
| 685 | 2023-08-07 | 1,410,094,000 | 0 | 78.3386 | 1,800,000,000 | 2023-07-31 |
| 686 | 2023-08-04 | 1,410,094,000 | 0 | 78.3386 | 1,800,000,000 | 2023-07-31 |
| 687 | 2023-08-03 | 1,410,094,000 | -4,000 | 78.3386 | 1,800,000,000 | 2023-07-31 |
| 688 | 2023-08-02 | 1,410,098,000 | -144,000 | 78.3388 | 1,800,000,000 | 2023-07-31 |
| 689 | 2023-08-01 | 1,410,242,000 | 0 | 78.3468 | 1,800,000,000 | 2023-07-31 |
| 690 | 2023-07-31 | 1,410,242,000 | -500,000 | 78.3468 | 1,800,000,000 | 2023-07-31 |
| 691 | 2023-07-28 | 1,410,742,000 | 0 | 78.3746 | 1,800,000,000 | 2023-06-30 |
| 692 | 2023-07-27 | 1,410,742,000 | 0 | 78.3746 | 1,800,000,000 | 2023-06-30 |
| 693 | 2023-07-26 | 1,410,742,000 | 0 | 78.3746 | 1,800,000,000 | 2023-06-30 |
| 694 | 2023-07-25 | 1,410,742,000 | 0 | 78.3746 | 1,800,000,000 | 2023-06-30 |
| 695 | 2023-07-24 | 1,410,742,000 | 0 | 78.3746 | 1,800,000,000 | 2023-06-30 |
| 696 | 2023-07-21 | 1,410,742,000 | 0 | 78.3746 | 1,800,000,000 | 2023-06-30 |
| 697 | 2023-07-20 | 1,410,742,000 | 0 | 78.3746 | 1,800,000,000 | 2023-06-30 |
| 698 | 2023-07-19 | 1,410,742,000 | 0 | 78.3746 | 1,800,000,000 | 2023-06-30 |
| 699 | 2023-07-18 | 1,410,742,000 | 0 | 78.3746 | 1,800,000,000 | 2023-06-30 |
| 700 | 2023-07-14 | 1,410,742,000 | -84,000 | 78.3746 | 1,800,000,000 | 2023-06-30 |
| 701 | 2023-07-13 | 1,410,826,000 | 0 | 78.3792 | 1,800,000,000 | 2023-06-30 |
| 702 | 2023-07-12 | 1,410,826,000 | 0 | 78.3792 | 1,800,000,000 | 2023-06-30 |
| 703 | 2023-07-11 | 1,410,826,000 | 0 | 78.3792 | 1,800,000,000 | 2023-06-30 |
| 704 | 2023-07-10 | 1,410,826,000 | 48,000 | 78.3792 | 1,800,000,000 | 2023-06-30 |
| 705 | 2023-07-07 | 1,410,778,000 | 112,000 | 78.3766 | 1,800,000,000 | 2023-06-30 |
| 706 | 2023-07-06 | 1,410,666,000 | 0 | 78.3703 | 1,800,000,000 | 2023-06-30 |
| 707 | 2023-07-05 | 1,410,666,000 | -544,000 | 78.3703 | 1,800,000,000 | 2023-06-30 |
| 708 | 2023-07-04 | 1,411,210,000 | 0 | 78.4006 | 1,800,000,000 | 2023-06-30 |
| 709 | 2023-07-03 | 1,411,210,000 | 0 | 78.4006 | 1,800,000,000 | 2023-06-30 |
| 710 | 2023-06-30 | 1,411,210,000 | -12,000 | 78.4006 | 1,800,000,000 | 2023-06-30 |
| 711 | 2023-06-29 | 1,411,222,000 | 0 | 78.4012 | 1,800,000,000 | 2023-05-31 |
| 712 | 2023-06-28 | 1,411,222,000 | 0 | 78.4012 | 1,800,000,000 | 2023-05-31 |
| 713 | 2023-06-27 | 1,411,222,000 | 0 | 78.4012 | 1,800,000,000 | 2023-05-31 |
| 714 | 2023-06-26 | 1,411,222,000 | 0 | 78.4012 | 1,800,000,000 | 2023-05-31 |
| 715 | 2023-06-23 | 1,411,222,000 | 0 | 78.4012 | 1,800,000,000 | 2023-05-31 |
| 716 | 2023-06-21 | 1,411,222,000 | -8,000 | 78.4012 | 1,800,000,000 | 2023-05-31 |
| 717 | 2023-06-20 | 1,411,230,000 | 0 | 78.4017 | 1,800,000,000 | 2023-05-31 |
| 718 | 2023-06-19 | 1,411,230,000 | 3,244,000 | 78.4017 | 1,800,000,000 | 2023-05-31 |
| 719 | 2023-06-16 | 1,407,986,000 | 0 | 78.2214 | 1,800,000,000 | 2023-05-31 |
| 720 | 2023-06-15 | 1,407,986,000 | 0 | 78.2214 | 1,800,000,000 | 2023-05-31 |
| 721 | 2023-06-14 | 1,407,986,000 | 0 | 78.2214 | 1,800,000,000 | 2023-05-31 |
| 722 | 2023-06-13 | 1,407,986,000 | 0 | 78.2214 | 1,800,000,000 | 2023-05-31 |
| 723 | 2023-06-12 | 1,407,986,000 | 0 | 78.2214 | 1,800,000,000 | 2023-05-31 |
| 724 | 2023-06-09 | 1,407,986,000 | 0 | 78.2214 | 1,800,000,000 | 2023-05-31 |
| 725 | 2023-06-08 | 1,407,986,000 | 0 | 78.2214 | 1,800,000,000 | 2023-05-31 |
| 726 | 2023-06-07 | 1,407,986,000 | 0 | 78.2214 | 1,800,000,000 | 2023-05-31 |
| 727 | 2023-06-06 | 1,407,986,000 | 0 | 78.2214 | 1,800,000,000 | 2023-05-31 |
| 728 | 2023-06-05 | 1,407,986,000 | 4,000 | 78.2214 | 1,800,000,000 | 2023-05-31 |
| 729 | 2023-06-02 | 1,407,982,000 | 164,000 | 78.2212 | 1,800,000,000 | 2023-05-31 |
| 730 | 2023-06-01 | 1,407,818,000 | 0 | 78.2121 | 1,800,000,000 | 2023-05-31 |
| 731 | 2023-05-31 | 1,407,818,000 | -100,000 | 78.2121 | 1,800,000,000 | 2023-05-31 |
| 732 | 2023-05-30 | 1,407,918,000 | 0 | 78.2177 | 1,800,000,000 | 2023-04-30 |
| 733 | 2023-05-29 | 1,407,918,000 | 0 | 78.2177 | 1,800,000,000 | 2023-04-30 |
| 734 | 2023-05-25 | 1,407,918,000 | 0 | 78.2177 | 1,800,000,000 | 2023-04-30 |
| 735 | 2023-05-24 | 1,407,918,000 | 0 | 78.2177 | 1,800,000,000 | 2023-04-30 |
| 736 | 2023-05-23 | 1,407,918,000 | 0 | 78.2177 | 1,800,000,000 | 2023-04-30 |
| 737 | 2023-05-22 | 1,407,918,000 | -1,300,000 | 78.2177 | 1,800,000,000 | 2023-04-30 |
| 738 | 2023-05-19 | 1,409,218,000 | 0 | 78.2899 | 1,800,000,000 | 2023-04-30 |
| 739 | 2023-05-18 | 1,409,218,000 | 2,288,000 | 78.2899 | 1,800,000,000 | 2023-04-30 |
| 740 | 2023-05-17 | 1,406,930,000 | 0 | 78.1628 | 1,800,000,000 | 2023-04-30 |
| 741 | 2023-05-16 | 1,406,930,000 | 152,000 | 78.1628 | 1,800,000,000 | 2023-04-30 |
| 742 | 2023-05-15 | 1,406,778,000 | 0 | 78.1543 | 1,800,000,000 | 2023-04-30 |
| 743 | 2023-05-12 | 1,406,778,000 | -148,000 | 78.1543 | 1,800,000,000 | 2023-04-30 |
| 744 | 2023-05-11 | 1,406,926,000 | 80,000 | 78.1626 | 1,800,000,000 | 2023-04-30 |
| 745 | 2023-05-10 | 1,406,846,000 | 0 | 78.1581 | 1,800,000,000 | 2023-04-30 |
| 746 | 2023-05-09 | 1,406,846,000 | -12,000 | 78.1581 | 1,800,000,000 | 2023-04-30 |
| 747 | 2023-05-08 | 1,406,858,000 | -496,000 | 78.1588 | 1,800,000,000 | 2023-04-30 |
| 748 | 2023-05-05 | 1,407,354,000 | 316,000 | 78.1863 | 1,800,000,000 | 2023-04-30 |
| 749 | 2023-05-04 | 1,407,038,000 | -60,000 | 78.1688 | 1,800,000,000 | 2023-04-30 |
| 750 | 2023-05-03 | 1,407,098,000 | 0 | 78.1721 | 1,800,000,000 | 2023-04-30 |
| 751 | 2023-05-02 | 1,407,098,000 | -48,000 | 78.1721 | 1,800,000,000 | 2023-04-30 |
| 752 | 2023-04-28 | 1,407,146,000 | -4,000 | 78.1748 | 1,800,000,000 | 2023-03-31 |
| 753 | 2023-04-27 | 1,407,150,000 | 212,000 | 78.1750 | 1,800,000,000 | 2023-03-31 |
| 754 | 2023-04-26 | 1,406,938,000 | -132,000 | 78.1632 | 1,800,000,000 | 2023-03-31 |
| 755 | 2023-04-25 | 1,407,070,000 | 0 | 78.1706 | 1,800,000,000 | 2023-03-31 |
| 756 | 2023-04-24 | 1,407,070,000 | -296,000 | 78.1706 | 1,800,000,000 | 2023-03-31 |
| 757 | 2023-04-21 | 1,407,366,000 | 0 | 78.1870 | 1,800,000,000 | 2023-03-31 |
| 758 | 2023-04-20 | 1,407,366,000 | 12,000 | 78.1870 | 1,800,000,000 | 2023-03-31 |
| 759 | 2023-04-19 | 1,407,354,000 | 152,000 | 78.1863 | 1,800,000,000 | 2023-03-31 |
| 760 | 2023-04-18 | 1,407,202,000 | 16,000 | 78.1779 | 1,800,000,000 | 2023-03-31 |
| 761 | 2023-04-17 | 1,407,186,000 | 144,000 | 78.1770 | 1,800,000,000 | 2023-03-31 |
| 762 | 2023-04-14 | 1,407,042,000 | -20,000 | 78.1690 | 1,800,000,000 | 2023-03-31 |
| 763 | 2023-04-13 | 1,407,062,000 | -8,000 | 78.1701 | 1,800,000,000 | 2023-03-31 |
| 764 | 2023-04-12 | 1,407,070,000 | 76,000 | 78.1706 | 1,800,000,000 | 2023-03-31 |
| 765 | 2023-04-11 | 1,406,994,000 | 120,000 | 78.1663 | 1,800,000,000 | 2023-03-31 |
| 766 | 2023-04-06 | 1,406,874,000 | 232,000 | 78.1597 | 1,800,000,000 | 2023-03-31 |
| 767 | 2023-04-04 | 1,406,642,000 | -116,000 | 78.1468 | 1,800,000,000 | 2023-03-31 |
| 768 | 2023-04-03 | 1,406,758,000 | -436,000 | 78.1532 | 1,800,000,000 | 2023-03-31 |
| 769 | 2023-03-31 | 1,407,194,000 | 764,000 | 78.1774 | 1,800,000,000 | 2023-03-31 |
| 770 | 2023-03-30 | 1,406,430,000 | -332,000 | 78.1350 | 1,800,000,000 | 2023-02-28 |
| 771 | 2023-03-29 | 1,406,762,000 | -92,000 | 78.1534 | 1,800,000,000 | 2023-02-28 |
| 772 | 2023-03-28 | 1,406,854,000 | 1,636,000 | 78.1586 | 1,800,000,000 | 2023-02-28 |
| 773 | 2023-03-27 | 1,405,218,000 | -1,100,000 | 78.0677 | 1,800,000,000 | 2023-02-28 |
| 774 | 2023-03-24 | 1,406,318,000 | -52,000 | 78.1288 | 1,800,000,000 | 2023-02-28 |
| 775 | 2023-03-23 | 1,406,370,000 | -2,844,000 | 78.1317 | 1,800,000,000 | 2023-02-28 |
| 776 | 2023-03-22 | 1,409,214,000 | -1,472,000 | 78.2897 | 1,800,000,000 | 2023-02-28 |
| 777 | 2023-03-21 | 1,410,686,000 | -7,456,000 | 78.3714 | 1,800,000,000 | 2023-02-28 |
| 778 | 2023-03-20 | 1,418,142,000 | -7,900,000 | 78.7857 | 1,800,000,000 | 2023-02-28 |
| 779 | 2023-03-17 | 1,426,042,000 | 200,000 | 79.2246 | 1,800,000,000 | 2023-02-28 |
| 780 | 2023-03-16 | 1,425,842,000 | 24,000 | 79.2134 | 1,800,000,000 | 2023-02-28 |
| 781 | 2023-03-15 | 1,425,818,000 | 0 | 79.2121 | 1,800,000,000 | 2023-02-28 |
| 782 | 2023-03-14 | 1,425,818,000 | 0 | 79.2121 | 1,800,000,000 | 2023-02-28 |
| 783 | 2023-03-13 | 1,425,818,000 | 0 | 79.2121 | 1,800,000,000 | 2023-02-28 |
| 784 | 2023-03-10 | 1,425,818,000 | -4,000 | 79.2121 | 1,800,000,000 | 2023-02-28 |
| 785 | 2023-03-09 | 1,425,822,000 | 0 | 79.2123 | 1,800,000,000 | 2023-02-28 |
| 786 | 2023-03-08 | 1,425,822,000 | 0 | 79.2123 | 1,800,000,000 | 2023-02-28 |
| 787 | 2023-03-07 | 1,425,822,000 | 0 | 79.2123 | 1,800,000,000 | 2023-02-28 |
| 788 | 2023-03-06 | 1,425,822,000 | 200,000 | 79.2123 | 1,800,000,000 | 2023-02-28 |
| 789 | 2023-03-03 | 1,425,622,000 | 0 | 79.2012 | 1,800,000,000 | 2023-02-28 |
| 790 | 2023-03-02 | 1,425,622,000 | -156,000 | 79.2012 | 1,800,000,000 | 2023-02-28 |
| 791 | 2023-03-01 | 1,425,778,000 | 0 | 79.2099 | 1,800,000,000 | 2023-02-28 |
| 792 | 2023-02-28 | 1,425,778,000 | -40,000 | 79.2099 | 1,800,000,000 | 2023-02-28 |
| 793 | 2023-02-27 | 1,425,818,000 | 0 | 79.2121 | 1,800,000,000 | 2023-01-31 |
| 794 | 2023-02-24 | 1,425,818,000 | 0 | 79.2121 | 1,800,000,000 | 2023-01-31 |
| 795 | 2023-02-23 | 1,425,818,000 | 0 | 79.2121 | 1,800,000,000 | 2023-01-31 |
| 796 | 2023-02-22 | 1,425,818,000 | 0 | 79.2121 | 1,800,000,000 | 2023-01-31 |
| 797 | 2023-02-21 | 1,425,818,000 | 0 | 79.2121 | 1,800,000,000 | 2023-01-31 |
| 798 | 2023-02-20 | 1,425,818,000 | 72,000 | 79.2121 | 1,800,000,000 | 2023-01-31 |
| 799 | 2023-02-17 | 1,425,746,000 | 60,000 | 79.2081 | 1,800,000,000 | 2023-01-31 |
| 800 | 2023-02-16 | 1,425,686,000 | 40,000 | 79.2048 | 1,800,000,000 | 2023-01-31 |
| 801 | 2023-02-15 | 1,425,646,000 | -212,000 | 79.2026 | 1,800,000,000 | 2023-01-31 |
| 802 | 2023-02-14 | 1,425,858,000 | 516,000 | 79.2143 | 1,800,000,000 | 2023-01-31 |
| 803 | 2023-02-13 | 1,425,342,000 | 0 | 79.1857 | 1,800,000,000 | 2023-01-31 |
| 804 | 2023-02-10 | 1,425,342,000 | -472,000 | 79.1857 | 1,800,000,000 | 2023-01-31 |
| 805 | 2023-02-09 | 1,425,814,000 | -96,000 | 79.2119 | 1,800,000,000 | 2023-01-31 |
| 806 | 2023-02-08 | 1,425,910,000 | 396,000 | 79.2172 | 1,800,000,000 | 2023-01-31 |
| 807 | 2023-02-07 | 1,425,514,000 | 88,000 | 79.1952 | 1,800,000,000 | 2023-01-31 |
| 808 | 2023-02-06 | 1,425,426,000 | -88,000 | 79.1903 | 1,800,000,000 | 2023-01-31 |
| 809 | 2023-02-03 | 1,425,514,000 | 0 | 79.1952 | 1,800,000,000 | 2023-01-31 |
| 810 | 2023-02-02 | 1,425,514,000 | 0 | 79.1952 | 1,800,000,000 | 2023-01-31 |
| 811 | 2023-02-01 | 1,425,514,000 | 0 | 79.1952 | 1,800,000,000 | 2023-01-31 |
| 812 | 2023-01-31 | 1,425,514,000 | 192,000 | 79.1952 | 1,800,000,000 | 2023-01-31 |
| 813 | 2023-01-30 | 1,425,322,000 | 152,000 | 79.1846 | 1,800,000,000 | 2022-12-31 |
| 814 | 2023-01-27 | 1,425,170,000 | 0 | 79.1761 | 1,800,000,000 | 2022-12-31 |
| 815 | 2023-01-26 | 1,425,170,000 | 12,000 | 79.1761 | 1,800,000,000 | 2022-12-31 |
| 816 | 2023-01-20 | 1,425,158,000 | -4,000 | 79.1754 | 1,800,000,000 | 2022-12-31 |
| 817 | 2023-01-19 | 1,425,162,000 | 248,000 | 79.1757 | 1,800,000,000 | 2022-12-31 |
| 818 | 2023-01-18 | 1,424,914,000 | 2,200,000 | 79.1619 | 1,800,000,000 | 2022-12-31 |
| 819 | 2023-01-17 | 1,422,714,000 | -584,000 | 79.0397 | 1,800,000,000 | 2022-12-31 |
| 820 | 2023-01-16 | 1,423,298,000 | -16,000 | 79.0721 | 1,800,000,000 | 2022-12-31 |
| 821 | 2023-01-13 | 1,423,314,000 | 996,000 | 79.0730 | 1,800,000,000 | 2022-12-31 |
| 822 | 2023-01-12 | 1,422,318,000 | 0 | 79.0177 | 1,800,000,000 | 2022-12-31 |
| 823 | 2023-01-11 | 1,422,318,000 | -464,000 | 79.0177 | 1,800,000,000 | 2022-12-31 |
| 824 | 2023-01-10 | 1,422,782,000 | 400,000 | 79.0434 | 1,800,000,000 | 2022-12-31 |
| 825 | 2023-01-09 | 1,422,382,000 | 0 | 79.0212 | 1,800,000,000 | 2022-12-31 |
| 826 | 2023-01-06 | 1,422,382,000 | 100,000 | 79.0212 | 1,800,000,000 | 2022-12-31 |
| 827 | 2023-01-05 | 1,422,282,000 | 104,000 | 79.0157 | 1,800,000,000 | 2022-12-31 |
| 828 | 2023-01-04 | 1,422,178,000 | 100,000 | 79.0099 | 1,800,000,000 | 2022-12-31 |
| 829 | 2023-01-03 | 1,422,078,000 | 0 | 79.0043 | 1,800,000,000 | 2022-12-31 |
| 830 | 2022-12-30 | 1,422,078,000 | 4,000 | 79.0043 | 1,800,000,000 | 2022-11-30 |
| 831 | 2022-12-29 | 1,422,074,000 | 0 | 79.0041 | 1,800,000,000 | 2022-11-30 |
| 832 | 2022-12-28 | 1,422,074,000 | 0 | 79.0041 | 1,800,000,000 | 2022-11-30 |
| 833 | 2022-12-23 | 1,422,074,000 | 240,000 | 79.0041 | 1,800,000,000 | 2022-11-30 |
| 834 | 2022-12-22 | 1,421,834,000 | -100,000 | 78.9908 | 1,800,000,000 | 2022-11-30 |
| 835 | 2022-12-21 | 1,421,934,000 | -12,000 | 78.9963 | 1,800,000,000 | 2022-11-30 |
| 836 | 2022-12-20 | 1,421,946,000 | -432,000 | 78.9970 | 1,800,000,000 | 2022-11-30 |
| 837 | 2022-12-19 | 1,422,378,000 | -2,880,000 | 79.0210 | 1,800,000,000 | 2022-11-30 |
| 838 | 2022-12-16 | 1,425,258,000 | 100,000 | 79.1810 | 1,800,000,000 | 2022-11-30 |
| 839 | 2022-12-15 | 1,425,158,000 | 0 | 79.1754 | 1,800,000,000 | 2022-11-30 |
| 840 | 2022-12-14 | 1,425,158,000 | -1,092,000 | 79.1754 | 1,800,000,000 | 2022-11-30 |
| 841 | 2022-12-13 | 1,426,250,000 | -464,000 | 79.2361 | 1,800,000,000 | 2022-11-30 |
| 842 | 2022-12-12 | 1,426,714,000 | -104,000 | 79.2619 | 1,800,000,000 | 2022-11-30 |
| 843 | 2022-12-09 | 1,426,818,000 | 268,000 | 79.2677 | 1,800,000,000 | 2022-11-30 |
| 844 | 2022-12-08 | 1,426,550,000 | 240,000 | 79.2528 | 1,800,000,000 | 2022-11-30 |
| 845 | 2022-12-07 | 1,426,310,000 | 0 | 79.2394 | 1,800,000,000 | 2022-11-30 |
| 846 | 2022-12-06 | 1,426,310,000 | 0 | 79.2394 | 1,800,000,000 | 2022-11-30 |
| 847 | 2022-12-05 | 1,426,310,000 | -224,000 | 79.2394 | 1,800,000,000 | 2022-11-30 |
| 848 | 2022-12-02 | 1,426,534,000 | 0 | 79.2519 | 1,800,000,000 | 2022-11-30 |
| 849 | 2022-12-01 | 1,426,534,000 | 396,000 | 79.2519 | 1,800,000,000 | 2022-11-30 |
| 850 | 2022-11-30 | 1,426,138,000 | -180,000 | 79.2299 | 1,800,000,000 | 2022-11-30 |
| 851 | 2022-11-29 | 1,426,318,000 | 188,000 | 79.2399 | 1,800,000,000 | 2022-10-31 |
| 852 | 2022-11-28 | 1,426,130,000 | -128,000 | 79.2294 | 1,800,000,000 | 2022-10-31 |
| 853 | 2022-11-25 | 1,426,258,000 | -40,000 | 79.2366 | 1,800,000,000 | 2022-10-31 |
| 854 | 2022-11-24 | 1,426,298,000 | -80,000 | 79.2388 | 1,800,000,000 | 2022-10-31 |
| 855 | 2022-11-23 | 1,426,378,000 | -436,000 | 79.2432 | 1,800,000,000 | 2022-10-31 |
| 856 | 2022-11-22 | 1,426,814,000 | 188,000 | 79.2674 | 1,800,000,000 | 2022-10-31 |
| 857 | 2022-11-21 | 1,426,626,000 | -180,000 | 79.2570 | 1,800,000,000 | 2022-10-31 |
| 858 | 2022-11-18 | 1,426,806,000 | 136,000 | 79.2670 | 1,800,000,000 | 2022-10-31 |
| 859 | 2022-11-17 | 1,426,670,000 | 220,000 | 79.2594 | 1,800,000,000 | 2022-10-31 |
| 860 | 2022-11-16 | 1,426,450,000 | 240,000 | 79.2472 | 1,800,000,000 | 2022-10-31 |
| 861 | 2022-11-15 | 1,426,210,000 | 1,072,000 | 79.2339 | 1,800,000,000 | 2022-10-31 |
| 862 | 2022-11-14 | 1,425,138,000 | 2,132,000 | 79.1743 | 1,800,000,000 | 2022-10-31 |
| 863 | 2022-11-11 | 1,423,006,000 | 96,000 | 79.0559 | 1,800,000,000 | 2022-10-31 |
| 864 | 2022-11-10 | 1,422,910,000 | 204,000 | 79.0506 | 1,800,000,000 | 2022-10-31 |
| 865 | 2022-11-09 | 1,422,706,000 | -220,000 | 79.0392 | 1,800,000,000 | 2022-10-31 |
| 866 | 2022-11-08 | 1,422,926,000 | -616,000 | 79.0514 | 1,800,000,000 | 2022-10-31 |
| 867 | 2022-11-07 | 1,423,542,000 | 1,108,000 | 79.0857 | 1,800,000,000 | 2022-10-31 |
| 868 | 2022-11-04 | 1,422,434,000 | 0 | 79.0241 | 1,800,000,000 | 2022-10-31 |
| 869 | 2022-11-03 | 1,422,434,000 | 200,000 | 79.0241 | 1,800,000,000 | 2022-10-31 |
| 870 | 2022-11-02 | 1,422,234,000 | -548,000 | 79.0130 | 1,800,000,000 | 2022-10-31 |
| 871 | 2022-11-01 | 1,422,782,000 | -216,000 | 79.0434 | 1,800,000,000 | 2022-10-31 |
| 872 | 2022-10-31 | 1,422,998,000 | -424,000 | 79.0554 | 1,800,000,000 | 2022-10-31 |
| 873 | 2022-10-28 | 1,423,422,000 | 12,000 | 79.0790 | 1,800,000,000 | 2022-09-30 |
| 874 | 2022-10-27 | 1,423,410,000 | -816,000 | 79.0783 | 1,800,000,000 | 2022-09-30 |
| 875 | 2022-10-26 | 1,424,226,000 | -824,000 | 79.1237 | 1,800,000,000 | 2022-09-30 |
| 876 | 2022-10-25 | 1,425,050,000 | 36,000 | 79.1694 | 1,800,000,000 | 2022-09-30 |
| 877 | 2022-10-24 | 1,425,014,000 | 524,000 | 79.1674 | 1,800,000,000 | 2022-09-30 |
| 878 | 2022-10-21 | 1,424,490,000 | -1,340,000 | 79.1383 | 1,800,000,000 | 2022-09-30 |
| 879 | 2022-10-20 | 1,425,830,000 | -344,000 | 79.2128 | 1,800,000,000 | 2022-09-30 |
| 880 | 2022-10-19 | 1,426,174,000 | -80,000 | 79.2319 | 1,800,000,000 | 2022-09-30 |
| 881 | 2022-10-18 | 1,426,254,000 | -184,000 | 79.2363 | 1,800,000,000 | 2022-09-30 |
| 882 | 2022-10-17 | 1,426,438,000 | -48,000 | 79.2466 | 1,800,000,000 | 2022-09-30 |
| 883 | 2022-10-14 | 1,426,486,000 | -488,000 | 79.2492 | 1,800,000,000 | 2022-09-30 |
| 884 | 2022-10-13 | 1,426,974,000 | -132,000 | 79.2763 | 1,800,000,000 | 2022-09-30 |
| 885 | 2022-10-12 | 1,427,106,000 | 68,000 | 79.2837 | 1,800,000,000 | 2022-09-30 |
| 886 | 2022-10-11 | 1,427,038,000 | -832,000 | 79.2799 | 1,800,000,000 | 2022-09-30 |
| 887 | 2022-10-10 | 1,427,870,000 | 1,160,000 | 79.3261 | 1,800,000,000 | 2022-09-30 |
| 888 | 2022-10-07 | 1,426,710,000 | 2,224,000 | 79.2617 | 1,800,000,000 | 2022-09-30 |
| 889 | 2022-10-06 | 1,424,486,000 | 528,000 | 79.1381 | 1,800,000,000 | 2022-09-30 |
| 890 | 2022-10-05 | 1,423,958,000 | -900,000 | 79.1088 | 1,800,000,000 | 2022-09-30 |
| 891 | 2022-10-03 | 1,424,858,000 | 0 | 79.1588 | 1,800,000,000 | 2022-09-30 |
| 892 | 2022-09-30 | 1,424,858,000 | -300,000 | 79.1588 | 1,800,000,000 | 2022-09-30 |
| 893 | 2022-09-29 | 1,425,158,000 | -2,220,000 | 79.1754 | 1,800,000,000 | 2022-08-31 |
| 894 | 2022-09-28 | 1,427,378,000 | -288,000 | 79.2988 | 1,800,000,000 | 2022-08-31 |
| 895 | 2022-09-27 | 1,427,666,000 | -540,000 | 79.3148 | 1,800,000,000 | 2022-08-31 |
| 896 | 2022-09-26 | 1,428,206,000 | 320,000 | 79.3448 | 1,800,000,000 | 2022-08-31 |
| 897 | 2022-09-23 | 1,427,886,000 | -236,000 | 79.3270 | 1,800,000,000 | 2022-08-31 |
| 898 | 2022-09-22 | 1,428,122,000 | 904,000 | 79.3401 | 1,800,000,000 | 2022-08-31 |
| 899 | 2022-09-21 | 1,427,218,000 | -608,000 | 79.2899 | 1,800,000,000 | 2022-08-31 |
| 900 | 2022-09-20 | 1,427,826,000 | -420,000 | 79.3237 | 1,800,000,000 | 2022-08-31 |
| 901 | 2022-09-19 | 1,428,246,000 | 952,000 | 79.3470 | 1,800,000,000 | 2022-08-31 |
| 902 | 2022-09-16 | 1,427,294,000 | 1,220,000 | 79.2941 | 1,800,000,000 | 2022-08-31 |
| 903 | 2022-09-15 | 1,426,074,000 | -1,456,000 | 79.2263 | 1,800,000,000 | 2022-08-31 |
| 904 | 2022-09-14 | 1,427,530,000 | -588,000 | 79.3072 | 1,800,000,000 | 2022-08-31 |
| 905 | 2022-09-13 | 1,428,118,000 | 3,232,000 | 79.3399 | 1,800,000,000 | 2022-08-31 |
| 906 | 2022-09-09 | 1,424,886,000 | -424,000 | 79.1603 | 1,800,000,000 | 2022-08-31 |
| 907 | 2022-09-08 | 1,425,310,000 | -5,678,000 | 79.1839 | 1,800,000,000 | 2022-08-31 |
| 908 | 2022-09-07 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-08-31 |
| 909 | 2022-09-06 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-08-31 |
| 910 | 2022-09-05 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-08-31 |
| 911 | 2022-09-02 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-08-31 |
| 912 | 2022-09-01 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-08-31 |
| 913 | 2022-08-31 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-08-31 |
| 914 | 2022-08-30 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 915 | 2022-08-29 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 916 | 2022-08-26 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 917 | 2022-08-25 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 918 | 2022-08-24 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 919 | 2022-08-23 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 920 | 2022-08-22 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 921 | 2022-08-19 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 922 | 2022-08-18 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 923 | 2022-08-17 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 924 | 2022-08-16 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 925 | 2022-08-15 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 926 | 2022-08-12 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 927 | 2022-08-11 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 928 | 2022-08-10 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 929 | 2022-08-09 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 930 | 2022-08-08 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 931 | 2022-08-05 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 932 | 2022-08-04 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 933 | 2022-08-03 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 934 | 2022-08-02 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 935 | 2022-08-01 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-07-31 |
| 936 | 2022-07-29 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-06-30 |
| 937 | 2022-07-28 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-06-30 |
| 938 | 2022-07-27 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-06-30 |
| 939 | 2022-07-26 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-06-30 |
| 940 | 2022-07-25 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-06-30 |
| 941 | 2022-07-22 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-06-30 |
| 942 | 2022-07-21 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-06-30 |
| 943 | 2022-07-20 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-06-30 |
| 944 | 2022-07-19 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-06-30 |
| 945 | 2022-07-18 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-06-30 |
| 946 | 2022-07-15 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-06-30 |
| 947 | 2022-07-14 | 1,430,988,000 | 0 | 79.4993 | 1,800,000,000 | 2022-06-30 |
| 948 | 2022-07-13 | 1,430,988,000 | -96,000 | 79.4993 | 1,800,000,000 | 2022-06-30 |
| 949 | 2022-07-12 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-06-30 |
| 950 | 2022-07-11 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-06-30 |
| 951 | 2022-07-08 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-06-30 |
| 952 | 2022-07-07 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-06-30 |
| 953 | 2022-07-06 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-06-30 |
| 954 | 2022-07-05 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-06-30 |
| 955 | 2022-07-04 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-06-30 |
| 956 | 2022-06-30 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-06-30 |
| 957 | 2022-06-29 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-05-31 |
| 958 | 2022-06-28 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-05-31 |
| 959 | 2022-06-27 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-05-31 |
| 960 | 2022-06-24 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-05-31 |
| 961 | 2022-06-23 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-05-31 |
| 962 | 2022-06-22 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-05-31 |
| 963 | 2022-06-21 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-05-31 |
| 964 | 2022-06-20 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-05-31 |
| 965 | 2022-06-17 | 1,431,084,000 | 0 | 79.5047 | 1,800,000,000 | 2022-05-31 |
| 966 | 2022-06-16 | 1,431,084,000 | 4,000 | 79.5047 | 1,800,000,000 | 2022-05-31 |
| 967 | 2022-06-15 | 1,431,080,000 | 0 | 79.5044 | 1,800,000,000 | 2022-05-31 |
| 968 | 2022-06-14 | 1,431,080,000 | 0 | 79.5044 | 1,800,000,000 | 2022-05-31 |
| 969 | 2022-06-13 | 1,431,080,000 | 0 | 79.5044 | 1,800,000,000 | 2022-05-31 |
| 970 | 2022-06-10 | 1,431,080,000 | 0 | 79.5044 | 1,800,000,000 | 2022-05-31 |
| 971 | 2022-06-09 | 1,431,080,000 | 0 | 79.5044 | 1,800,000,000 | 2022-05-31 |
| 972 | 2022-06-08 | 1,431,080,000 | 0 | 79.5044 | 1,800,000,000 | 2022-05-31 |
| 973 | 2022-06-07 | 1,431,080,000 | 0 | 79.5044 | 1,800,000,000 | 2022-05-31 |
| 974 | 2022-06-06 | 1,431,080,000 | 0 | 79.5044 | 1,800,000,000 | 2022-05-31 |
| 975 | 2022-06-02 | 1,431,080,000 | 0 | 79.5044 | 1,800,000,000 | 2022-05-31 |
| 976 | 2022-06-01 | 1,431,080,000 | 0 | 79.5044 | 1,800,000,000 | 2022-05-31 |
| 977 | 2022-05-31 | 1,431,080,000 | 0 | 79.5044 | 1,800,000,000 | 2022-05-31 |
| 978 | 2022-05-30 | 1,431,080,000 | 0 | 79.5044 | 1,800,000,000 | 2022-04-30 |
| 979 | 2022-05-27 | 1,431,080,000 | 0 | 79.5044 | 1,800,000,000 | 2022-04-30 |
| 980 | 2022-05-26 | 1,431,080,000 | 4,000 | 79.5044 | 1,800,000,000 | 2022-04-30 |
| 981 | 2022-05-25 | 1,431,076,000 | 0 | 79.5042 | 1,800,000,000 | 2022-04-30 |
| 982 | 2022-05-24 | 1,431,076,000 | 0 | 79.5042 | 1,800,000,000 | 2022-04-30 |
| 983 | 2022-05-23 | 1,431,076,000 | 0 | 79.5042 | 1,800,000,000 | 2022-04-30 |
| 984 | 2022-05-20 | 1,431,076,000 | 0 | 79.5042 | 1,800,000,000 | 2022-04-30 |
| 985 | 2022-05-19 | 1,431,076,000 | 0 | 79.5042 | 1,800,000,000 | 2022-04-30 |
| 986 | 2022-05-18 | 1,431,076,000 | 0 | 79.5042 | 1,800,000,000 | 2022-04-30 |
| 987 | 2022-05-17 | 1,431,076,000 | 0 | 79.5042 | 1,800,000,000 | 2022-04-30 |
| 988 | 2022-05-16 | 1,431,076,000 | 0 | 79.5042 | 1,800,000,000 | 2022-04-30 |
| 989 | 2022-05-13 | 1,431,076,000 | 0 | 79.5042 | 1,800,000,000 | 2022-04-30 |
| 990 | 2022-05-12 | 1,431,076,000 | 0 | 79.5042 | 1,800,000,000 | 2022-04-30 |
| 991 | 2022-05-11 | 1,431,076,000 | -12,000 | 79.5042 | 1,800,000,000 | 2022-04-30 |
| 992 | 2022-05-10 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-04-30 |
| 993 | 2022-05-06 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-04-30 |
| 994 | 2022-05-05 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-04-30 |
| 995 | 2022-05-04 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-04-30 |
| 996 | 2022-05-03 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-04-30 |
| 997 | 2022-04-29 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 998 | 2022-04-28 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 999 | 2022-04-27 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1000 | 2022-04-26 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1001 | 2022-04-25 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1002 | 2022-04-22 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1003 | 2022-04-21 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1004 | 2022-04-20 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1005 | 2022-04-19 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1006 | 2022-04-14 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1007 | 2022-04-13 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1008 | 2022-04-12 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1009 | 2022-04-11 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1010 | 2022-04-08 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1011 | 2022-04-07 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1012 | 2022-04-06 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1013 | 2022-04-04 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1014 | 2022-04-01 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1015 | 2022-03-31 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-03-31 |
| 1016 | 2022-03-30 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1017 | 2022-03-29 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1018 | 2022-03-28 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1019 | 2022-03-25 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1020 | 2022-03-24 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1021 | 2022-03-23 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1022 | 2022-03-22 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1023 | 2022-03-21 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1024 | 2022-03-18 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1025 | 2022-03-17 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1026 | 2022-03-16 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1027 | 2022-03-15 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1028 | 2022-03-14 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1029 | 2022-03-11 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1030 | 2022-03-10 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1031 | 2022-03-09 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1032 | 2022-03-08 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1033 | 2022-03-07 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1034 | 2022-03-04 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1035 | 2022-03-03 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1036 | 2022-03-02 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1037 | 2022-03-01 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1038 | 2022-02-28 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-02-28 |
| 1039 | 2022-02-25 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1040 | 2022-02-24 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1041 | 2022-02-23 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1042 | 2022-02-22 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1043 | 2022-02-21 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1044 | 2022-02-18 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1045 | 2022-02-17 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1046 | 2022-02-16 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1047 | 2022-02-15 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1048 | 2022-02-14 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1049 | 2022-02-11 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1050 | 2022-02-10 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1051 | 2022-02-09 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1052 | 2022-02-08 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1053 | 2022-02-07 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1054 | 2022-02-04 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1055 | 2022-01-31 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2022-01-31 |
| 1056 | 2022-01-28 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1057 | 2022-01-27 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1058 | 2022-01-26 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1059 | 2022-01-25 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1060 | 2022-01-24 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1061 | 2022-01-21 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1062 | 2022-01-20 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1063 | 2022-01-19 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1064 | 2022-01-18 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1065 | 2022-01-17 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1066 | 2022-01-14 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1067 | 2022-01-13 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1068 | 2022-01-12 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1069 | 2022-01-11 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1070 | 2022-01-10 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1071 | 2022-01-07 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1072 | 2022-01-06 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1073 | 2022-01-05 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1074 | 2022-01-04 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1075 | 2022-01-03 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1076 | 2021-12-31 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-12-31 |
| 1077 | 2021-12-30 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-11-30 |
| 1078 | 2021-12-29 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-11-30 |
| 1079 | 2021-12-28 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-11-30 |
| 1080 | 2021-12-24 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-11-30 |
| 1081 | 2021-12-23 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-11-30 |
| 1082 | 2021-12-22 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-11-30 |
| 1083 | 2021-12-21 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-11-30 |
| 1084 | 2021-12-20 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-11-30 |
| 1085 | 2021-12-17 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-11-30 |
| 1086 | 2021-12-16 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-11-30 |
| 1087 | 2021-12-15 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-11-30 |
| 1088 | 2021-12-14 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-11-30 |
| 1089 | 2021-12-13 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-11-30 |
| 1090 | 2021-12-10 | 1,431,088,000 | 0 | 79.5049 | 1,800,000,000 | 2021-11-30 |
| 1091 | 2021-12-09 | 1,431,088,000 | -20,000 | 79.5049 | 1,800,000,000 | 2021-11-30 |
| 1092 | 2021-12-08 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-11-30 |
| 1093 | 2021-12-07 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-11-30 |
| 1094 | 2021-12-06 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-11-30 |
| 1095 | 2021-12-03 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-11-30 |
| 1096 | 2021-12-02 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-11-30 |
| 1097 | 2021-12-01 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-11-30 |
| 1098 | 2021-11-30 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-11-30 |
| 1099 | 2021-11-29 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1100 | 2021-11-26 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1101 | 2021-11-25 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1102 | 2021-11-24 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1103 | 2021-11-23 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1104 | 2021-11-22 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1105 | 2021-11-19 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1106 | 2021-11-18 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1107 | 2021-11-17 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1108 | 2021-11-16 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1109 | 2021-11-15 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1110 | 2021-11-12 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1111 | 2021-11-11 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1112 | 2021-11-10 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1113 | 2021-11-09 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1114 | 2021-11-08 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1115 | 2021-11-05 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1116 | 2021-11-04 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1117 | 2021-11-03 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1118 | 2021-11-02 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1119 | 2021-11-01 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-10-31 |
| 1120 | 2021-10-29 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1121 | 2021-10-28 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1122 | 2021-10-27 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1123 | 2021-10-26 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1124 | 2021-10-25 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1125 | 2021-10-22 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1126 | 2021-10-21 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1127 | 2021-10-20 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1128 | 2021-10-19 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1129 | 2021-10-18 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1130 | 2021-10-15 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1131 | 2021-10-12 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1132 | 2021-10-11 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1133 | 2021-10-08 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1134 | 2021-10-07 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1135 | 2021-10-06 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1136 | 2021-10-05 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1137 | 2021-10-04 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1138 | 2021-09-30 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-09-30 |
| 1139 | 2021-09-29 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1140 | 2021-09-28 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1141 | 2021-09-27 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1142 | 2021-09-24 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1143 | 2021-09-23 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1144 | 2021-09-21 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1145 | 2021-09-20 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1146 | 2021-09-17 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1147 | 2021-09-16 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1148 | 2021-09-15 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1149 | 2021-09-14 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1150 | 2021-09-13 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1151 | 2021-09-10 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1152 | 2021-09-09 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1153 | 2021-09-08 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1154 | 2021-09-07 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1155 | 2021-09-06 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1156 | 2021-09-03 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1157 | 2021-09-02 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1158 | 2021-09-01 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1159 | 2021-08-31 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-08-31 |
| 1160 | 2021-08-30 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1161 | 2021-08-27 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1162 | 2021-08-26 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1163 | 2021-08-25 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1164 | 2021-08-24 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1165 | 2021-08-23 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1166 | 2021-08-20 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1167 | 2021-08-19 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1168 | 2021-08-18 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1169 | 2021-08-17 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1170 | 2021-08-16 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1171 | 2021-08-13 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1172 | 2021-08-12 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1173 | 2021-08-11 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1174 | 2021-08-10 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1175 | 2021-08-09 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1176 | 2021-08-06 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1177 | 2021-08-05 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1178 | 2021-08-04 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1179 | 2021-08-03 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1180 | 2021-08-02 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-07-31 |
| 1181 | 2021-07-30 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1182 | 2021-07-29 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1183 | 2021-07-28 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1184 | 2021-07-27 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1185 | 2021-07-26 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1186 | 2021-07-23 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1187 | 2021-07-22 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1188 | 2021-07-21 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1189 | 2021-07-20 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1190 | 2021-07-19 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1191 | 2021-07-16 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1192 | 2021-07-15 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1193 | 2021-07-14 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1194 | 2021-07-13 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1195 | 2021-07-12 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1196 | 2021-07-09 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1197 | 2021-07-08 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1198 | 2021-07-07 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1199 | 2021-07-06 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1200 | 2021-07-05 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1201 | 2021-07-02 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1202 | 2021-06-30 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-06-30 |
| 1203 | 2021-06-29 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1204 | 2021-06-28 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1205 | 2021-06-25 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1206 | 2021-06-24 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1207 | 2021-06-23 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1208 | 2021-06-22 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1209 | 2021-06-21 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1210 | 2021-06-18 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1211 | 2021-06-17 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1212 | 2021-06-16 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1213 | 2021-06-15 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1214 | 2021-06-11 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1215 | 2021-06-10 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1216 | 2021-06-09 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1217 | 2021-06-08 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1218 | 2021-06-07 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1219 | 2021-06-04 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1220 | 2021-06-03 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1221 | 2021-06-02 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1222 | 2021-06-01 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1223 | 2021-05-31 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-05-31 |
| 1224 | 2021-05-28 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1225 | 2021-05-27 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1226 | 2021-05-26 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1227 | 2021-05-25 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1228 | 2021-05-24 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1229 | 2021-05-21 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1230 | 2021-05-20 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1231 | 2021-05-18 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1232 | 2021-05-17 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1233 | 2021-05-14 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1234 | 2021-05-13 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1235 | 2021-05-12 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1236 | 2021-05-11 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1237 | 2021-05-10 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1238 | 2021-05-07 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1239 | 2021-05-06 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1240 | 2021-05-05 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1241 | 2021-05-04 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1242 | 2021-05-03 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1243 | 2021-04-30 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-04-30 |
| 1244 | 2021-04-29 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1245 | 2021-04-28 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1246 | 2021-04-27 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1247 | 2021-04-26 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1248 | 2021-04-23 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1249 | 2021-04-22 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1250 | 2021-04-21 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1251 | 2021-04-20 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1252 | 2021-04-19 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1253 | 2021-04-16 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1254 | 2021-04-15 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1255 | 2021-04-14 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1256 | 2021-04-13 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1257 | 2021-04-12 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1258 | 2021-04-09 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1259 | 2021-04-08 | 1,431,108,000 | 0 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1260 | 2021-04-07 | 1,431,108,000 | -8,000 | 79.5060 | 1,800,000,000 | 2021-03-31 |
| 1261 | 2021-04-01 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-03-31 |
| 1262 | 2021-03-31 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-03-31 |
| 1263 | 2021-03-30 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1264 | 2021-03-29 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1265 | 2021-03-26 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1266 | 2021-03-25 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1267 | 2021-03-24 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1268 | 2021-03-23 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1269 | 2021-03-22 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1270 | 2021-03-19 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1271 | 2021-03-18 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1272 | 2021-03-17 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1273 | 2021-03-16 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1274 | 2021-03-15 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1275 | 2021-03-12 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1276 | 2021-03-11 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1277 | 2021-03-10 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1278 | 2021-03-09 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1279 | 2021-03-08 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1280 | 2021-03-05 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1281 | 2021-03-04 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1282 | 2021-03-03 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1283 | 2021-03-02 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1284 | 2021-03-01 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-02-28 |
| 1285 | 2021-02-26 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1286 | 2021-02-25 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1287 | 2021-02-24 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1288 | 2021-02-23 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1289 | 2021-02-22 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1290 | 2021-02-19 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1291 | 2021-02-18 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1292 | 2021-02-17 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1293 | 2021-02-16 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1294 | 2021-02-11 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1295 | 2021-02-10 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1296 | 2021-02-09 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1297 | 2021-02-08 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1298 | 2021-02-05 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1299 | 2021-02-04 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1300 | 2021-02-03 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1301 | 2021-02-02 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1302 | 2021-02-01 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2021-01-31 |
| 1303 | 2021-01-29 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2020-12-31 |
| 1304 | 2021-01-28 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2020-12-31 |
| 1305 | 2021-01-27 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2020-12-31 |
| 1306 | 2021-01-26 | 1,431,116,000 | 0 | 79.5064 | 1,800,000,000 | 2020-12-31 |
| 1307 | 2021-01-25 | 1,431,116,000 | -2,624,000 | 79.5064 | 1,800,000,000 | 2020-12-31 |
| 1308 | 2021-01-22 | 1,433,740,000 | 0 | 79.6522 | 1,800,000,000 | 2020-12-31 |
| 1309 | 2021-01-21 | 1,433,740,000 | 0 | 79.6522 | 1,800,000,000 | 2020-12-31 |
| 1310 | 2021-01-20 | 1,433,740,000 | 0 | 79.6522 | 1,800,000,000 | 2020-12-31 |
| 1311 | 2021-01-19 | 1,433,740,000 | 0 | 79.6522 | 1,800,000,000 | 2020-12-31 |
| 1312 | 2021-01-18 | 1,433,740,000 | 0 | 79.6522 | 1,800,000,000 | 2020-12-31 |
| 1313 | 2021-01-15 | 1,433,740,000 | 0 | 79.6522 | 1,800,000,000 | 2020-12-31 |
| 1314 | 2021-01-14 | 1,433,740,000 | 0 | 79.6522 | 1,800,000,000 | 2020-12-31 |
| 1315 | 2021-01-13 | 1,433,740,000 | 0 | 79.6522 | 1,800,000,000 | 2020-12-31 |
| 1316 | 2021-01-12 | 1,433,740,000 | 0 | 79.6522 | 1,800,000,000 | 2020-12-31 |
| 1317 | 2021-01-11 | 1,433,740,000 | 0 | 79.6522 | 1,800,000,000 | 2020-12-31 |
| 1318 | 2021-01-08 | 1,433,740,000 | 0 | 79.6522 | 1,800,000,000 | 2020-12-31 |
| 1319 | 2021-01-07 | 1,433,740,000 | 0 | 79.6522 | 1,800,000,000 | 2020-12-31 |
| 1320 | 2021-01-06 | 1,433,740,000 | 0 | 79.6522 | 1,800,000,000 | 2020-12-31 |
| 1321 | 2021-01-05 | 1,433,740,000 | 28,000 | 79.6522 | 1,800,000,000 | 2020-12-31 |
| 1322 | 2021-01-04 | 1,433,712,000 | 0 | 79.6507 | 1,800,000,000 | 2020-12-31 |
| 1323 | 2020-12-31 | 1,433,712,000 | 0 | 79.6507 | 1,800,000,000 | 2020-12-31 |
| 1324 | 2020-12-30 | 1,433,712,000 | 0 | 79.6507 | 1,800,000,000 | 2020-11-30 |
| 1325 | 2020-12-29 | 1,433,712,000 | 220,000 | 79.6507 | 1,800,000,000 | 2020-11-30 |
| 1326 | 2020-12-28 | 1,433,492,000 | 44,000 | 79.6384 | 1,800,000,000 | 2020-11-30 |
| 1327 | 2020-12-24 | 1,433,448,000 | 0 | 79.6360 | 1,800,000,000 | 2020-11-30 |
| 1328 | 2020-12-23 | 1,433,448,000 | 0 | 79.6360 | 1,800,000,000 | 2020-11-30 |
| 1329 | 2020-12-22 | 1,433,448,000 | -76,000 | 79.6360 | 1,800,000,000 | 2020-11-30 |
| 1330 | 2020-12-21 | 1,433,524,000 | 0 | 79.6402 | 1,800,000,000 | 2020-11-30 |
| 1331 | 2020-12-18 | 1,433,524,000 | 0 | 79.6402 | 1,800,000,000 | 2020-11-30 |
| 1332 | 2020-12-17 | 1,433,524,000 | 0 | 79.6402 | 1,800,000,000 | 2020-11-30 |
| 1333 | 2020-12-16 | 1,433,524,000 | 0 | 79.6402 | 1,800,000,000 | 2020-11-30 |
| 1334 | 2020-12-15 | 1,433,524,000 | 0 | 79.6402 | 1,800,000,000 | 2020-11-30 |
| 1335 | 2020-12-14 | 1,433,524,000 | 32,000 | 79.6402 | 1,800,000,000 | 2020-11-30 |
| 1336 | 2020-12-11 | 1,433,492,000 | -360,000 | 79.6384 | 1,800,000,000 | 2020-11-30 |
| 1337 | 2020-12-10 | 1,433,852,000 | -100,000 | 79.6584 | 1,800,000,000 | 2020-11-30 |
| 1338 | 2020-12-09 | 1,433,952,000 | 0 | 79.6640 | 1,800,000,000 | 2020-11-30 |
| 1339 | 2020-12-08 | 1,433,952,000 | 0 | 79.6640 | 1,800,000,000 | 2020-11-30 |
| 1340 | 2020-12-07 | 1,433,952,000 | 0 | 79.6640 | 1,800,000,000 | 2020-11-30 |
| 1341 | 2020-12-04 | 1,433,952,000 | 0 | 79.6640 | 1,800,000,000 | 2020-11-30 |
| 1342 | 2020-12-03 | 1,433,952,000 | 0 | 79.6640 | 1,800,000,000 | 2020-11-30 |
| 1343 | 2020-12-02 | 1,433,952,000 | -480,000 | 79.6640 | 1,800,000,000 | 2020-11-30 |
| 1344 | 2020-12-01 | 1,434,432,000 | -520,000 | 79.6907 | 1,800,000,000 | 2020-11-30 |
| 1345 | 2020-11-30 | 1,434,952,000 | 0 | 79.7196 | 1,800,000,000 | 2020-11-30 |
| 1346 | 2020-11-27 | 1,434,952,000 | 0 | 79.7196 | 1,800,000,000 | 2020-10-31 |
| 1347 | 2020-11-26 | 1,434,952,000 | 0 | 79.7196 | 1,800,000,000 | 2020-10-31 |
| 1348 | 2020-11-25 | 1,434,952,000 | -1,408,000 | 79.7196 | 1,800,000,000 | 2020-10-31 |
| 1349 | 2020-11-24 | 1,436,360,000 | -380,000 | 79.7978 | 1,800,000,000 | 2020-10-31 |
| 1350 | 2020-11-23 | 1,436,740,000 | -1,320,000 | 79.8189 | 1,800,000,000 | 2020-10-31 |
| 1351 | 2020-11-20 | 1,438,060,000 | -68,000 | 79.8922 | 1,800,000,000 | 2020-10-31 |
| 1352 | 2020-11-19 | 1,438,128,000 | -2,672,000 | 79.8960 | 1,800,000,000 | 2020-10-31 |
| 1353 | 2020-11-18 | 1,440,800,000 | -380,000 | 80.0444 | 1,800,000,000 | 2020-10-31 |
| 1354 | 2020-11-17 | 1,441,180,000 | 1,164,000 | 80.0656 | 1,800,000,000 | 2020-10-31 |
| 1355 | 2020-11-16 | 1,440,016,000 | 20,000 | 80.0009 | 1,800,000,000 | 2020-10-31 |
| 1356 | 2020-11-13 | 1,439,996,000 | 2,808,000 | 79.9998 | 1,800,000,000 | 2020-10-31 |
| 1357 | 2020-11-12 | 1,437,188,000 | 14,124,000 | 79.8438 | 1,800,000,000 | 2020-10-31 |
| 1358 | 2020-11-11 | 1,423,064,000 | 116,000 | 79.0591 | 1,800,000,000 | 2020-10-31 |
| 1359 | 2020-11-10 | 1,422,948,000 | 24,000 | 79.0527 | 1,800,000,000 | 2020-10-31 |
| 1360 | 2020-11-09 | 1,422,924,000 | 132,000 | 79.0513 | 1,800,000,000 | 2020-10-31 |
| 1361 | 2020-11-06 | 1,422,792,000 | 92,000 | 79.0440 | 1,800,000,000 | 2020-10-31 |
| 1362 | 2020-11-05 | 1,422,700,000 | -4,000 | 79.0389 | 1,800,000,000 | 2020-10-31 |
| 1363 | 2020-11-04 | 1,422,704,000 | -4,000 | 79.0391 | 1,800,000,000 | 2020-10-31 |
| 1364 | 2020-11-03 | 1,422,708,000 | 0 | 79.0393 | 1,800,000,000 | 2020-10-31 |
| 1365 | 2020-11-02 | 1,422,708,000 | 200,000 | 79.0393 | 1,800,000,000 | 2020-10-31 |
| 1366 | 2020-10-30 | 1,422,508,000 | 0 | 79.0282 | 1,800,000,000 | 2020-09-30 |
| 1367 | 2020-10-29 | 1,422,508,000 | 232,000 | 79.0282 | 1,800,000,000 | 2020-09-30 |
| 1368 | 2020-10-28 | 1,422,276,000 | 76,000 | 79.0153 | 1,800,000,000 | 2020-09-30 |
| 1369 | 2020-10-27 | 1,422,200,000 | 100,000 | 79.0111 | 1,800,000,000 | 2020-09-30 |
| 1370 | 2020-10-23 | 1,422,100,000 | 0 | 79.0056 | 1,800,000,000 | 2020-09-30 |
| 1371 | 2020-10-22 | 1,422,100,000 | -20,000 | 79.0056 | 1,800,000,000 | 2020-09-30 |
| 1372 | 2020-10-21 | 1,422,120,000 | 0 | 79.0067 | 1,800,000,000 | 2020-09-30 |
| 1373 | 2020-10-20 | 1,422,120,000 | 0 | 79.0067 | 1,800,000,000 | 2020-09-30 |
| 1374 | 2020-10-19 | 1,422,120,000 | 0 | 79.0067 | 1,800,000,000 | 2020-09-30 |
| 1375 | 2020-10-16 | 1,422,120,000 | 0 | 79.0067 | 1,800,000,000 | 2020-09-30 |
| 1376 | 2020-10-15 | 1,422,120,000 | 0 | 79.0067 | 1,800,000,000 | 2020-09-30 |
| 1377 | 2020-10-14 | 1,422,120,000 | 0 | 79.0067 | 1,800,000,000 | 2020-09-30 |
| 1378 | 2020-10-12 | 1,422,120,000 | 116,000 | 79.0067 | 1,800,000,000 | 2020-09-30 |
| 1379 | 2020-10-09 | 1,422,004,000 | 0 | 79.0002 | 1,800,000,000 | 2020-09-30 |
| 1380 | 2020-10-08 | 1,422,004,000 | -20,000 | 79.0002 | 1,800,000,000 | 2020-09-30 |
| 1381 | 2020-10-07 | 1,422,024,000 | 0 | 79.0013 | 1,800,000,000 | 2020-09-30 |
| 1382 | 2020-10-06 | 1,422,024,000 | 0 | 79.0013 | 1,800,000,000 | 2020-09-30 |
| 1383 | 2020-10-05 | 1,422,024,000 | 0 | 79.0013 | 1,800,000,000 | 2020-09-30 |
| 1384 | 2020-09-30 | 1,422,024,000 | 0 | 79.0013 | 1,800,000,000 | 2020-09-30 |
| 1385 | 2020-09-29 | 1,422,024,000 | 0 | 79.0013 | 1,800,000,000 | 2020-08-31 |
| 1386 | 2020-09-28 | 1,422,024,000 | 116,000 | 79.0013 | 1,800,000,000 | 2020-08-31 |
| 1387 | 2020-09-25 | 1,421,908,000 | 0 | 78.9949 | 1,800,000,000 | 2020-08-31 |
| 1388 | 2020-09-24 | 1,421,908,000 | 0 | 78.9949 | 1,800,000,000 | 2020-08-31 |
| 1389 | 2020-09-23 | 1,421,908,000 | 0 | 78.9949 | 1,800,000,000 | 2020-08-31 |
| 1390 | 2020-09-22 | 1,421,908,000 | 0 | 78.9949 | 1,800,000,000 | 2020-08-31 |
| 1391 | 2020-09-21 | 1,421,908,000 | 0 | 78.9949 | 1,800,000,000 | 2020-08-31 |
| 1392 | 2020-09-18 | 1,421,908,000 | 0 | 78.9949 | 1,800,000,000 | 2020-08-31 |
| 1393 | 2020-09-17 | 1,421,908,000 | 0 | 78.9949 | 1,800,000,000 | 2020-08-31 |
| 1394 | 2020-09-16 | 1,421,908,000 | -8,000 | 78.9949 | 1,800,000,000 | 2020-08-31 |
| 1395 | 2020-09-15 | 1,421,916,000 | 64,000 | 78.9953 | 1,800,000,000 | 2020-08-31 |
| 1396 | 2020-09-14 | 1,421,852,000 | 0 | 78.9918 | 1,800,000,000 | 2020-08-31 |
| 1397 | 2020-09-11 | 1,421,852,000 | -8,000 | 78.9918 | 1,800,000,000 | 2020-08-31 |
| 1398 | 2020-09-10 | 1,421,860,000 | 100,000 | 78.9922 | 1,800,000,000 | 2020-08-31 |
| 1399 | 2020-09-09 | 1,421,760,000 | 420,000 | 78.9867 | 1,800,000,000 | 2020-08-31 |
| 1400 | 2020-09-08 | 1,421,340,000 | 104,000 | 78.9633 | 1,800,000,000 | 2020-08-31 |
| 1401 | 2020-09-07 | 1,421,236,000 | 80,000 | 78.9576 | 1,800,000,000 | 2020-08-31 |
| 1402 | 2020-09-04 | 1,421,156,000 | 80,000 | 78.9531 | 1,800,000,000 | 2020-08-31 |
| 1403 | 2020-09-03 | 1,421,076,000 | 80,000 | 78.9487 | 1,800,000,000 | 2020-08-31 |
| 1404 | 2020-09-02 | 1,420,996,000 | 80,000 | 78.9442 | 1,800,000,000 | 2020-08-31 |
| 1405 | 2020-09-01 | 1,420,916,000 | -12,000 | 78.9398 | 1,800,000,000 | 2020-08-31 |
| 1406 | 2020-08-31 | 1,420,928,000 | 0 | 78.9404 | 1,800,000,000 | 2020-08-31 |
| 1407 | 2020-08-28 | 1,420,928,000 | 72,000 | 78.9404 | 1,800,000,000 | 2020-07-31 |
| 1408 | 2020-08-27 | 1,420,856,000 | 4,000 | 78.9364 | 1,800,000,000 | 2020-07-31 |
| 1409 | 2020-08-26 | 1,420,852,000 | 88,000 | 78.9362 | 1,800,000,000 | 2020-07-31 |
| 1410 | 2020-08-25 | 1,420,764,000 | 0 | 78.9313 | 1,800,000,000 | 2020-07-31 |
| 1411 | 2020-08-24 | 1,420,764,000 | 92,000 | 78.9313 | 1,800,000,000 | 2020-07-31 |
| 1412 | 2020-08-21 | 1,420,672,000 | 0 | 78.9262 | 1,800,000,000 | 2020-07-31 |
| 1413 | 2020-08-20 | 1,420,672,000 | 640,000 | 78.9262 | 1,800,000,000 | 2020-07-31 |
| 1414 | 2020-08-19 | 1,420,032,000 | 0 | 78.8907 | 1,800,000,000 | 2020-07-31 |
| 1415 | 2020-08-18 | 1,420,032,000 | 0 | 78.8907 | 1,800,000,000 | 2020-07-31 |
| 1416 | 2020-08-17 | 1,420,032,000 | 0 | 78.8907 | 1,800,000,000 | 2020-07-31 |
| 1417 | 2020-08-14 | 1,420,032,000 | 24,000 | 78.8907 | 1,800,000,000 | 2020-07-31 |
| 1418 | 2020-08-13 | 1,420,008,000 | 0 | 78.8893 | 1,800,000,000 | 2020-07-31 |
| 1419 | 2020-08-12 | 1,420,008,000 | -4,000 | 78.8893 | 1,800,000,000 | 2020-07-31 |
| 1420 | 2020-08-11 | 1,420,012,000 | 0 | 78.8896 | 1,800,000,000 | 2020-07-31 |
| 1421 | 2020-08-10 | 1,420,012,000 | 0 | 78.8896 | 1,800,000,000 | 2020-07-31 |
| 1422 | 2020-08-07 | 1,420,012,000 | 0 | 78.8896 | 1,800,000,000 | 2020-07-31 |
| 1423 | 2020-08-06 | 1,420,012,000 | 0 | 78.8896 | 1,800,000,000 | 2020-07-31 |
| 1424 | 2020-08-05 | 1,420,012,000 | 0 | 78.8896 | 1,800,000,000 | 2020-07-31 |
| 1425 | 2020-08-04 | 1,420,012,000 | 40,000 | 78.8896 | 1,800,000,000 | 2020-07-31 |
| 1426 | 2020-08-03 | 1,419,972,000 | 0 | 78.8873 | 1,800,000,000 | 2020-07-31 |
| 1427 | 2020-07-31 | 1,419,972,000 | 0 | 78.8873 | 1,800,000,000 | 2020-07-31 |
| 1428 | 2020-07-30 | 1,419,972,000 | 0 | 78.8873 | 1,800,000,000 | 2020-06-30 |
| 1429 | 2020-07-29 | 1,419,972,000 | -12,000 | 78.8873 | 1,800,000,000 | 2020-06-30 |
| 1430 | 2020-07-28 | 1,419,984,000 | 0 | 78.8880 | 1,800,000,000 | 2020-06-30 |
| 1431 | 2020-07-27 | 1,419,984,000 | 0 | 78.8880 | 1,800,000,000 | 2020-06-30 |
| 1432 | 2020-07-24 | 1,419,984,000 | 0 | 78.8880 | 1,800,000,000 | 2020-06-30 |
| 1433 | 2020-07-23 | 1,419,984,000 | 28,000 | 78.8880 | 1,800,000,000 | 2020-06-30 |
| 1434 | 2020-07-22 | 1,419,956,000 | 0 | 78.8864 | 1,800,000,000 | 2020-06-30 |
| 1435 | 2020-07-21 | 1,419,956,000 | 40,000 | 78.8864 | 1,800,000,000 | 2020-06-30 |
| 1436 | 2020-07-20 | 1,419,916,000 | 204,000 | 78.8842 | 1,800,000,000 | 2020-06-30 |
| 1437 | 2020-07-17 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-06-30 |
| 1438 | 2020-07-16 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-06-30 |
| 1439 | 2020-07-15 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-06-30 |
| 1440 | 2020-07-14 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-06-30 |
| 1441 | 2020-07-13 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-06-30 |
| 1442 | 2020-07-10 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-06-30 |
| 1443 | 2020-07-09 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-06-30 |
| 1444 | 2020-07-08 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-06-30 |
| 1445 | 2020-07-07 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-06-30 |
| 1446 | 2020-07-06 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-06-30 |
| 1447 | 2020-07-03 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-06-30 |
| 1448 | 2020-07-02 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-06-30 |
| 1449 | 2020-06-30 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-06-30 |
| 1450 | 2020-06-29 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-05-31 |
| 1451 | 2020-06-26 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-05-31 |
| 1452 | 2020-06-24 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-05-31 |
| 1453 | 2020-06-23 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-05-31 |
| 1454 | 2020-06-22 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-05-31 |
| 1455 | 2020-06-19 | 1,419,712,000 | 0 | 78.8729 | 1,800,000,000 | 2020-05-31 |
| 1456 | 2020-06-18 | 1,419,712,000 | -600,000 | 78.8729 | 1,800,000,000 | 2020-05-31 |
| 1457 | 2020-06-17 | 1,420,312,000 | 0 | 78.9062 | 1,800,000,000 | 2020-05-31 |
| 1458 | 2020-06-16 | 1,420,312,000 | 0 | 78.9062 | 1,800,000,000 | 2020-05-31 |
| 1459 | 2020-06-15 | 1,420,312,000 | 0 | 78.9062 | 1,800,000,000 | 2020-05-31 |
| 1460 | 2020-06-12 | 1,420,312,000 | 0 | 78.9062 | 1,800,000,000 | 2020-05-31 |
| 1461 | 2020-06-11 | 1,420,312,000 | 0 | 78.9062 | 1,800,000,000 | 2020-05-31 |
| 1462 | 2020-06-10 | 1,420,312,000 | 0 | 78.9062 | 1,800,000,000 | 2020-05-31 |
| 1463 | 2020-06-09 | 1,420,312,000 | 0 | 78.9062 | 1,800,000,000 | 2020-05-31 |
| 1464 | 2020-06-08 | 1,420,312,000 | 0 | 78.9062 | 1,800,000,000 | 2020-05-31 |
| 1465 | 2020-06-05 | 1,420,312,000 | 0 | 78.9062 | 1,800,000,000 | 2020-05-31 |
| 1466 | 2020-06-04 | 1,420,312,000 | 0 | 78.9062 | 1,800,000,000 | 2020-05-31 |
| 1467 | 2020-06-03 | 1,420,312,000 | 0 | 78.9062 | 1,800,000,000 | 2020-05-31 |
| 1468 | 2020-06-02 | 1,420,312,000 | 308,000 | 78.9062 | 1,800,000,000 | 2020-05-31 |
| 1469 | 2020-06-01 | 1,420,004,000 | 2,640,000 | 78.8891 | 1,800,000,000 | 2020-05-31 |
| 1470 | 2020-05-29 | 1,417,364,000 | 144,000 | 78.7424 | 1,800,000,000 | 2020-04-30 |
| 1471 | 2020-05-28 | 1,417,220,000 | 0 | 78.7344 | 1,800,000,000 | 2020-04-30 |
| 1472 | 2020-05-27 | 1,417,220,000 | 236,000 | 78.7344 | 1,800,000,000 | 2020-04-30 |
| 1473 | 2020-05-26 | 1,416,984,000 | 572,000 | 78.7213 | 1,800,000,000 | 2020-04-30 |
| 1474 | 2020-05-25 | 1,416,412,000 | 144,000 | 78.6896 | 1,800,000,000 | 2020-04-30 |
| 1475 | 2020-05-22 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2020-04-30 |
| 1476 | 2020-05-21 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2020-04-30 |
| 1477 | 2020-05-20 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2020-04-30 |
| 1478 | 2020-05-19 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2020-04-30 |
| 1479 | 2020-05-18 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2020-04-30 |
| 1480 | 2020-05-15 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2020-04-30 |
| 1481 | 2020-05-14 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2020-04-30 |
| 1482 | 2020-05-13 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2020-04-30 |
| 1483 | 2020-05-12 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2020-04-30 |
| 1484 | 2020-05-11 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2020-04-30 |
| 1485 | 2020-05-08 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2020-04-30 |
| 1486 | 2020-05-07 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2020-04-30 |
| 1487 | 2020-05-06 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2020-04-30 |
| 1488 | 2020-05-05 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2020-04-30 |
| 1489 | 2020-05-04 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2020-04-30 |
| 1490 | 2020-04-29 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2020-03-31 |
| 1491 | 2020-04-28 | 1,416,268,000 | -20,000 | 78.6816 | 1,800,000,000 | 2020-03-31 |
| 1492 | 2020-04-27 | 1,416,288,000 | 72,000 | 78.6827 | 1,800,000,000 | 2020-03-31 |
| 1493 | 2020-04-24 | 1,416,216,000 | 0 | 78.6787 | 1,800,000,000 | 2020-03-31 |
| 1494 | 2020-04-23 | 1,416,216,000 | -24,000 | 78.6787 | 1,800,000,000 | 2020-03-31 |
| 1495 | 2020-04-22 | 1,416,240,000 | 0 | 78.6800 | 1,800,000,000 | 2020-03-31 |
| 1496 | 2020-04-21 | 1,416,240,000 | 40,000 | 78.6800 | 1,800,000,000 | 2020-03-31 |
| 1497 | 2020-04-20 | 1,416,200,000 | -244,000 | 78.6778 | 1,800,000,000 | 2020-03-31 |
| 1498 | 2020-04-17 | 1,416,444,000 | 52,000 | 78.6913 | 1,800,000,000 | 2020-03-31 |
| 1499 | 2020-04-16 | 1,416,392,000 | 0 | 78.6884 | 1,800,000,000 | 2020-03-31 |
| 1500 | 2020-04-15 | 1,416,392,000 | 60,000 | 78.6884 | 1,800,000,000 | 2020-03-31 |
| 1501 | 2020-04-14 | 1,416,332,000 | 0 | 78.6851 | 1,800,000,000 | 2020-03-31 |
| 1502 | 2020-04-09 | 1,416,332,000 | 0 | 78.6851 | 1,800,000,000 | 2020-03-31 |
| 1503 | 2020-04-08 | 1,416,332,000 | 56,000 | 78.6851 | 1,800,000,000 | 2020-03-31 |
| 1504 | 2020-04-07 | 1,416,276,000 | 0 | 78.6820 | 1,800,000,000 | 2020-03-31 |
| 1505 | 2020-04-06 | 1,416,276,000 | 0 | 78.6820 | 1,800,000,000 | 2020-03-31 |
| 1506 | 2020-04-03 | 1,416,276,000 | 116,000 | 78.6820 | 1,800,000,000 | 2020-03-31 |
| 1507 | 2020-04-02 | 1,416,160,000 | 32,000 | 78.6756 | 1,800,000,000 | 2020-03-31 |
| 1508 | 2020-04-01 | 1,416,128,000 | 0 | 78.6738 | 1,800,000,000 | 2020-03-31 |
| 1509 | 2020-03-31 | 1,416,128,000 | 0 | 78.6738 | 1,800,000,000 | 2020-03-31 |
| 1510 | 2020-03-30 | 1,416,128,000 | 0 | 78.6738 | 1,800,000,000 | 2020-02-29 |
| 1511 | 2020-03-27 | 1,416,128,000 | -20,000 | 78.6738 | 1,800,000,000 | 2020-02-29 |
| 1512 | 2020-03-26 | 1,416,148,000 | -4,000 | 78.6749 | 1,800,000,000 | 2020-02-29 |
| 1513 | 2020-03-25 | 1,416,152,000 | 0 | 78.6751 | 1,800,000,000 | 2020-02-29 |
| 1514 | 2020-03-24 | 1,416,152,000 | -4,000 | 78.6751 | 1,800,000,000 | 2020-02-29 |
| 1515 | 2020-03-23 | 1,416,156,000 | 208,000 | 78.6753 | 1,800,000,000 | 2020-02-29 |
| 1516 | 2020-03-20 | 1,415,948,000 | 84,000 | 78.6638 | 1,800,000,000 | 2020-02-29 |
| 1517 | 2020-03-19 | 1,415,864,000 | 0 | 78.6591 | 1,800,000,000 | 2020-02-29 |
| 1518 | 2020-03-18 | 1,415,864,000 | 0 | 78.6591 | 1,800,000,000 | 2020-02-29 |
| 1519 | 2020-03-17 | 1,415,864,000 | 4,000 | 78.6591 | 1,800,000,000 | 2020-02-29 |
| 1520 | 2020-03-16 | 1,415,860,000 | 0 | 78.6589 | 1,800,000,000 | 2020-02-29 |
| 1521 | 2020-03-13 | 1,415,860,000 | 112,000 | 78.6589 | 1,800,000,000 | 2020-02-29 |
| 1522 | 2020-03-12 | 1,415,748,000 | 20,000 | 78.6527 | 1,800,000,000 | 2020-02-29 |
| 1523 | 2020-03-11 | 1,415,728,000 | 84,000 | 78.6516 | 1,800,000,000 | 2020-02-29 |
| 1524 | 2020-03-10 | 1,415,644,000 | 0 | 78.6469 | 1,800,000,000 | 2020-02-29 |
| 1525 | 2020-03-09 | 1,415,644,000 | 0 | 78.6469 | 1,800,000,000 | 2020-02-29 |
| 1526 | 2020-03-06 | 1,415,644,000 | -16,000 | 78.6469 | 1,800,000,000 | 2020-02-29 |
| 1527 | 2020-03-05 | 1,415,660,000 | -4,000 | 78.6478 | 1,800,000,000 | 2020-02-29 |
| 1528 | 2020-03-04 | 1,415,664,000 | 0 | 78.6480 | 1,800,000,000 | 2020-02-29 |
| 1529 | 2020-03-03 | 1,415,664,000 | 0 | 78.6480 | 1,800,000,000 | 2020-02-29 |
| 1530 | 2020-03-02 | 1,415,664,000 | -184,000 | 78.6480 | 1,800,000,000 | 2020-02-29 |
| 1531 | 2020-02-28 | 1,415,848,000 | 36,000 | 78.6582 | 1,800,000,000 | 2020-01-31 |
| 1532 | 2020-02-27 | 1,415,812,000 | 0 | 78.6562 | 1,800,000,000 | 2020-01-31 |
| 1533 | 2020-02-26 | 1,415,812,000 | -268,000 | 78.6562 | 1,800,000,000 | 2020-01-31 |
| 1534 | 2020-02-25 | 1,416,080,000 | 608,000 | 78.6711 | 1,800,000,000 | 2020-01-31 |
| 1535 | 2020-02-24 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1536 | 2020-02-21 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1537 | 2020-02-20 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1538 | 2020-02-19 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1539 | 2020-02-18 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1540 | 2020-02-17 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1541 | 2020-02-14 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1542 | 2020-02-13 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1543 | 2020-02-12 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1544 | 2020-02-11 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1545 | 2020-02-10 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1546 | 2020-02-07 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1547 | 2020-02-06 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1548 | 2020-02-05 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1549 | 2020-02-04 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1550 | 2020-02-03 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1551 | 2020-01-31 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2020-01-31 |
| 1552 | 2020-01-30 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2019-12-31 |
| 1553 | 2020-01-29 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2019-12-31 |
| 1554 | 2020-01-24 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2019-12-31 |
| 1555 | 2020-01-23 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2019-12-31 |
| 1556 | 2020-01-22 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2019-12-31 |
| 1557 | 2020-01-21 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2019-12-31 |
| 1558 | 2020-01-20 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2019-12-31 |
| 1559 | 2020-01-17 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2019-12-31 |
| 1560 | 2020-01-16 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2019-12-31 |
| 1561 | 2020-01-15 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2019-12-31 |
| 1562 | 2020-01-14 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2019-12-31 |
| 1563 | 2020-01-13 | 1,415,472,000 | 0 | 78.6373 | 1,800,000,000 | 2019-12-31 |
| 1564 | 2020-01-10 | 1,415,472,000 | -60,000 | 78.6373 | 1,800,000,000 | 2019-12-31 |
| 1565 | 2020-01-09 | 1,415,532,000 | 0 | 78.6407 | 1,800,000,000 | 2019-12-31 |
| 1566 | 2020-01-08 | 1,415,532,000 | 0 | 78.6407 | 1,800,000,000 | 2019-12-31 |
| 1567 | 2020-01-07 | 1,415,532,000 | 0 | 78.6407 | 1,800,000,000 | 2019-12-31 |
| 1568 | 2020-01-06 | 1,415,532,000 | 0 | 78.6407 | 1,800,000,000 | 2019-12-31 |
| 1569 | 2020-01-03 | 1,415,532,000 | 0 | 78.6407 | 1,800,000,000 | 2019-12-31 |
| 1570 | 2020-01-02 | 1,415,532,000 | 200,000 | 78.6407 | 1,800,000,000 | 2019-12-31 |
| 1571 | 2019-12-31 | 1,415,332,000 | 0 | 78.6296 | 1,800,000,000 | 2019-12-31 |
| 1572 | 2019-12-30 | 1,415,332,000 | 0 | 78.6296 | 1,800,000,000 | 2019-11-30 |
| 1573 | 2019-12-27 | 1,415,332,000 | -682,800 | 78.6296 | 1,800,000,000 | 2019-11-30 |
| 1574 | 2019-12-24 | 1,416,014,800 | 0 | 78.6675 | 1,800,000,000 | 2019-11-30 |
| 1575 | 2019-12-23 | 1,416,014,800 | 128,000 | 78.6675 | 1,800,000,000 | 2019-11-30 |
| 1576 | 2019-12-20 | 1,415,886,800 | 4,000 | 78.6604 | 1,800,000,000 | 2019-11-30 |
| 1577 | 2019-12-19 | 1,415,882,800 | 0 | 78.6602 | 1,800,000,000 | 2019-11-30 |
| 1578 | 2019-12-18 | 1,415,882,800 | 0 | 78.6602 | 1,800,000,000 | 2019-11-30 |
| 1579 | 2019-12-17 | 1,415,882,800 | 0 | 78.6602 | 1,800,000,000 | 2019-11-30 |
| 1580 | 2019-12-16 | 1,415,882,800 | 0 | 78.6602 | 1,800,000,000 | 2019-11-30 |
| 1581 | 2019-12-13 | 1,415,882,800 | 100,000 | 78.6602 | 1,800,000,000 | 2019-11-30 |
| 1582 | 2019-12-12 | 1,415,782,800 | 0 | 78.6546 | 1,800,000,000 | 2019-11-30 |
| 1583 | 2019-12-11 | 1,415,782,800 | 0 | 78.6546 | 1,800,000,000 | 2019-11-30 |
| 1584 | 2019-12-10 | 1,415,782,800 | 60,000 | 78.6546 | 1,800,000,000 | 2019-11-30 |
| 1585 | 2019-12-09 | 1,415,722,800 | 0 | 78.6513 | 1,800,000,000 | 2019-11-30 |
| 1586 | 2019-12-06 | 1,415,722,800 | 0 | 78.6513 | 1,800,000,000 | 2019-11-30 |
| 1587 | 2019-12-05 | 1,415,722,800 | 0 | 78.6513 | 1,800,000,000 | 2019-11-30 |
| 1588 | 2019-12-04 | 1,415,722,800 | 0 | 78.6513 | 1,800,000,000 | 2019-11-30 |
| 1589 | 2019-12-03 | 1,415,722,800 | -8,000 | 78.6513 | 1,800,000,000 | 2019-11-30 |
| 1590 | 2019-12-02 | 1,415,730,800 | -388,000 | 78.6517 | 1,800,000,000 | 2019-11-30 |
| 1591 | 2019-11-29 | 1,416,118,800 | 0 | 78.6733 | 1,800,000,000 | 2019-10-31 |
| 1592 | 2019-11-28 | 1,416,118,800 | -300,000 | 78.6733 | 1,800,000,000 | 2019-10-31 |
| 1593 | 2019-11-27 | 1,416,418,800 | 0 | 78.6899 | 1,800,000,000 | 2019-10-31 |
| 1594 | 2019-11-26 | 1,416,418,800 | 0 | 78.6899 | 1,800,000,000 | 2019-10-31 |
| 1595 | 2019-11-25 | 1,416,418,800 | 0 | 78.6899 | 1,800,000,000 | 2019-10-31 |
| 1596 | 2019-11-22 | 1,416,418,800 | 164,000 | 78.6899 | 1,800,000,000 | 2019-10-31 |
| 1597 | 2019-11-21 | 1,416,254,800 | 0 | 78.6808 | 1,800,000,000 | 2019-10-31 |
| 1598 | 2019-11-20 | 1,416,254,800 | -4,000 | 78.6808 | 1,800,000,000 | 2019-10-31 |
| 1599 | 2019-11-19 | 1,416,258,800 | 0 | 78.6810 | 1,800,000,000 | 2019-10-31 |
| 1600 | 2019-11-18 | 1,416,258,800 | 0 | 78.6810 | 1,800,000,000 | 2019-10-31 |
| 1601 | 2019-11-15 | 1,416,258,800 | 0 | 78.6810 | 1,800,000,000 | 2019-10-31 |
| 1602 | 2019-11-14 | 1,416,258,800 | 344,000 | 78.6810 | 1,800,000,000 | 2019-10-31 |
| 1603 | 2019-11-13 | 1,415,914,800 | 0 | 78.6619 | 1,800,000,000 | 2019-10-31 |
| 1604 | 2019-11-12 | 1,415,914,800 | 0 | 78.6619 | 1,800,000,000 | 2019-10-31 |
| 1605 | 2019-11-11 | 1,415,914,800 | -20,000 | 78.6619 | 1,800,000,000 | 2019-10-31 |
| 1606 | 2019-11-08 | 1,415,934,800 | 436,000 | 78.6630 | 1,800,000,000 | 2019-10-31 |
| 1607 | 2019-11-07 | 1,415,498,800 | 0 | 78.6388 | 1,800,000,000 | 2019-10-31 |
| 1608 | 2019-11-06 | 1,415,498,800 | 0 | 78.6388 | 1,800,000,000 | 2019-10-31 |
| 1609 | 2019-11-05 | 1,415,498,800 | 76,000 | 78.6388 | 1,800,000,000 | 2019-10-31 |
| 1610 | 2019-11-04 | 1,415,422,800 | -8,000 | 78.6346 | 1,800,000,000 | 2019-10-31 |
| 1611 | 2019-11-01 | 1,415,430,800 | 0 | 78.6350 | 1,800,000,000 | 2019-10-31 |
| 1612 | 2019-10-31 | 1,415,430,800 | 0 | 78.6350 | 1,800,000,000 | 2019-10-31 |
| 1613 | 2019-10-30 | 1,415,430,800 | 0 | 78.6350 | 1,800,000,000 | 2019-09-30 |
| 1614 | 2019-10-29 | 1,415,430,800 | 0 | 78.6350 | 1,800,000,000 | 2019-09-30 |
| 1615 | 2019-10-28 | 1,415,430,800 | 100,000 | 78.6350 | 1,800,000,000 | 2019-09-30 |
| 1616 | 2019-10-25 | 1,415,330,800 | 88,000 | 78.6295 | 1,800,000,000 | 2019-09-30 |
| 1617 | 2019-10-24 | 1,415,242,800 | 0 | 78.6246 | 1,800,000,000 | 2019-09-30 |
| 1618 | 2019-10-23 | 1,415,242,800 | 48,000 | 78.6246 | 1,800,000,000 | 2019-09-30 |
| 1619 | 2019-10-22 | 1,415,194,800 | 456,000 | 78.6219 | 1,800,000,000 | 2019-09-30 |
| 1620 | 2019-10-21 | 1,414,738,800 | 220,000 | 78.5966 | 1,800,000,000 | 2019-09-30 |
| 1621 | 2019-10-18 | 1,414,518,800 | 16,000 | 78.5844 | 1,800,000,000 | 2019-09-30 |
| 1622 | 2019-10-17 | 1,414,502,800 | -20,000 | 78.5835 | 1,800,000,000 | 2019-09-30 |
| 1623 | 2019-10-16 | 1,414,522,800 | 0 | 78.5846 | 1,800,000,000 | 2019-09-30 |
| 1624 | 2019-10-15 | 1,414,522,800 | 0 | 78.5846 | 1,800,000,000 | 2019-09-30 |
| 1625 | 2019-10-14 | 1,414,522,800 | 0 | 78.5846 | 1,800,000,000 | 2019-09-30 |
| 1626 | 2019-10-11 | 1,414,522,800 | 0 | 78.5846 | 1,800,000,000 | 2019-09-30 |
| 1627 | 2019-10-10 | 1,414,522,800 | 0 | 78.5846 | 1,800,000,000 | 2019-09-30 |
| 1628 | 2019-10-09 | 1,414,522,800 | -68,000 | 78.5846 | 1,800,000,000 | 2019-09-30 |
| 1629 | 2019-10-08 | 1,414,590,800 | 4,000 | 78.5884 | 1,800,000,000 | 2019-09-30 |
| 1630 | 2019-10-04 | 1,414,586,800 | 160,000 | 78.5882 | 1,800,000,000 | 2019-09-30 |
| 1631 | 2019-10-03 | 1,414,426,800 | 0 | 78.5793 | 1,800,000,000 | 2019-09-30 |
| 1632 | 2019-10-02 | 1,414,426,800 | 36,000 | 78.5793 | 1,800,000,000 | 2019-09-30 |
| 1633 | 2019-09-30 | 1,414,390,800 | 0 | 78.5773 | 1,800,000,000 | 2019-09-30 |
| 1634 | 2019-09-27 | 1,414,390,800 | 48,000 | 78.5773 | 1,800,000,000 | 2019-08-31 |
| 1635 | 2019-09-26 | 1,414,342,800 | 0 | 78.5746 | 1,800,000,000 | 2019-08-31 |
| 1636 | 2019-09-25 | 1,414,342,800 | 0 | 78.5746 | 1,800,000,000 | 2019-08-31 |
| 1637 | 2019-09-24 | 1,414,342,800 | 0 | 78.5746 | 1,800,000,000 | 2019-08-31 |
| 1638 | 2019-09-23 | 1,414,342,800 | 0 | 78.5746 | 1,800,000,000 | 2019-08-31 |
| 1639 | 2019-09-20 | 1,414,342,800 | 0 | 78.5746 | 1,800,000,000 | 2019-08-31 |
| 1640 | 2019-09-19 | 1,414,342,800 | -68,000 | 78.5746 | 1,800,000,000 | 2019-08-31 |
| 1641 | 2019-09-18 | 1,414,410,800 | 0 | 78.5784 | 1,800,000,000 | 2019-08-31 |
| 1642 | 2019-09-17 | 1,414,410,800 | 16,000 | 78.5784 | 1,800,000,000 | 2019-08-31 |
| 1643 | 2019-09-16 | 1,414,394,800 | 4,000 | 78.5775 | 1,800,000,000 | 2019-08-31 |
| 1644 | 2019-09-13 | 1,414,390,800 | 0 | 78.5773 | 1,800,000,000 | 2019-08-31 |
| 1645 | 2019-09-12 | 1,414,390,800 | 0 | 78.5773 | 1,800,000,000 | 2019-08-31 |
| 1646 | 2019-09-11 | 1,414,390,800 | -80,000 | 78.5773 | 1,800,000,000 | 2019-08-31 |
| 1647 | 2019-09-10 | 1,414,470,800 | 0 | 78.5817 | 1,800,000,000 | 2019-08-31 |
| 1648 | 2019-09-09 | 1,414,470,800 | 0 | 78.5817 | 1,800,000,000 | 2019-08-31 |
| 1649 | 2019-09-06 | 1,414,470,800 | 8,000 | 78.5817 | 1,800,000,000 | 2019-08-31 |
| 1650 | 2019-09-05 | 1,414,462,800 | 0 | 78.5813 | 1,800,000,000 | 2019-08-31 |
| 1651 | 2019-09-04 | 1,414,462,800 | -4,000 | 78.5813 | 1,800,000,000 | 2019-08-31 |
| 1652 | 2019-09-03 | 1,414,466,800 | -4,000 | 78.5815 | 1,800,000,000 | 2019-08-31 |
| 1653 | 2019-09-02 | 1,414,470,800 | -100,000 | 78.5817 | 1,800,000,000 | 2019-08-31 |
| 1654 | 2019-08-30 | 1,414,570,800 | 0 | 78.5873 | 1,800,000,000 | 2019-07-31 |
| 1655 | 2019-08-29 | 1,414,570,800 | -56,000 | 78.5873 | 1,800,000,000 | 2019-07-31 |
| 1656 | 2019-08-28 | 1,414,626,800 | 0 | 78.5904 | 1,800,000,000 | 2019-07-31 |
| 1657 | 2019-08-27 | 1,414,626,800 | -4,000 | 78.5904 | 1,800,000,000 | 2019-07-31 |
| 1658 | 2019-08-26 | 1,414,630,800 | 0 | 78.5906 | 1,800,000,000 | 2019-07-31 |
| 1659 | 2019-08-23 | 1,414,630,800 | -32,000 | 78.5906 | 1,800,000,000 | 2019-07-31 |
| 1660 | 2019-08-22 | 1,414,662,800 | -8,000 | 78.5924 | 1,800,000,000 | 2019-07-31 |
| 1661 | 2019-08-21 | 1,414,670,800 | 0 | 78.5928 | 1,800,000,000 | 2019-07-31 |
| 1662 | 2019-08-20 | 1,414,670,800 | -104,000 | 78.5928 | 1,800,000,000 | 2019-07-31 |
| 1663 | 2019-08-19 | 1,414,774,800 | -92,000 | 78.5986 | 1,800,000,000 | 2019-07-31 |
| 1664 | 2019-08-16 | 1,414,866,800 | 0 | 78.6037 | 1,800,000,000 | 2019-07-31 |
| 1665 | 2019-08-15 | 1,414,866,800 | 0 | 78.6037 | 1,800,000,000 | 2019-07-31 |
| 1666 | 2019-08-14 | 1,414,866,800 | 0 | 78.6037 | 1,800,000,000 | 2019-07-31 |
| 1667 | 2019-08-13 | 1,414,866,800 | 0 | 78.6037 | 1,800,000,000 | 2019-07-31 |
| 1668 | 2019-08-12 | 1,414,866,800 | 56,000 | 78.6037 | 1,800,000,000 | 2019-07-31 |
| 1669 | 2019-08-09 | 1,414,810,800 | 0 | 78.6006 | 1,800,000,000 | 2019-07-31 |
| 1670 | 2019-08-08 | 1,414,810,800 | -108,000 | 78.6006 | 1,800,000,000 | 2019-07-31 |
| 1671 | 2019-08-07 | 1,414,918,800 | 0 | 78.6066 | 1,800,000,000 | 2019-07-31 |
| 1672 | 2019-08-06 | 1,414,918,800 | 0 | 78.6066 | 1,800,000,000 | 2019-07-31 |
| 1673 | 2019-08-05 | 1,414,918,800 | -192,000 | 78.6066 | 1,800,000,000 | 2019-07-31 |
| 1674 | 2019-08-02 | 1,415,110,800 | 0 | 78.6173 | 1,800,000,000 | 2019-07-31 |
| 1675 | 2019-08-01 | 1,415,110,800 | -12,000 | 78.6173 | 1,800,000,000 | 2019-07-31 |
| 1676 | 2019-07-31 | 1,415,122,800 | -56,000 | 78.6179 | 1,800,000,000 | 2019-07-31 |
| 1677 | 2019-07-30 | 1,415,178,800 | 12,000 | 78.6210 | 1,800,000,000 | 2019-06-30 |
| 1678 | 2019-07-29 | 1,415,166,800 | 0 | 78.6204 | 1,800,000,000 | 2019-06-30 |
| 1679 | 2019-07-26 | 1,415,166,800 | 0 | 78.6204 | 1,800,000,000 | 2019-06-30 |
| 1680 | 2019-07-25 | 1,415,166,800 | -160,000 | 78.6204 | 1,800,000,000 | 2019-06-30 |
| 1681 | 2019-07-24 | 1,415,326,800 | -8,000 | 78.6293 | 1,800,000,000 | 2019-06-30 |
| 1682 | 2019-07-23 | 1,415,334,800 | 0 | 78.6297 | 1,800,000,000 | 2019-06-30 |
| 1683 | 2019-07-22 | 1,415,334,800 | 0 | 78.6297 | 1,800,000,000 | 2019-06-30 |
| 1684 | 2019-07-19 | 1,415,334,800 | 0 | 78.6297 | 1,800,000,000 | 2019-06-30 |
| 1685 | 2019-07-18 | 1,415,334,800 | 48,000 | 78.6297 | 1,800,000,000 | 2019-06-30 |
| 1686 | 2019-07-17 | 1,415,286,800 | 36,000 | 78.6270 | 1,800,000,000 | 2019-06-30 |
| 1687 | 2019-07-16 | 1,415,250,800 | 0 | 78.6250 | 1,800,000,000 | 2019-06-30 |
| 1688 | 2019-07-15 | 1,415,250,800 | 0 | 78.6250 | 1,800,000,000 | 2019-06-30 |
| 1689 | 2019-07-12 | 1,415,250,800 | 0 | 78.6250 | 1,800,000,000 | 2019-06-30 |
| 1690 | 2019-07-11 | 1,415,250,800 | 452,000 | 78.6250 | 1,800,000,000 | 2019-06-30 |
| 1691 | 2019-07-10 | 1,414,798,800 | 48,000 | 78.5999 | 1,800,000,000 | 2019-06-30 |
| 1692 | 2019-07-09 | 1,414,750,800 | 0 | 78.5973 | 1,800,000,000 | 2019-06-30 |
| 1693 | 2019-07-08 | 1,414,750,800 | -48,000 | 78.5973 | 1,800,000,000 | 2019-06-30 |
| 1694 | 2019-07-05 | 1,414,798,800 | -52,000 | 78.5999 | 1,800,000,000 | 2019-06-30 |
| 1695 | 2019-07-04 | 1,414,850,800 | 28,000 | 78.6028 | 1,800,000,000 | 2019-06-30 |
| 1696 | 2019-07-03 | 1,414,822,800 | -12,000 | 78.6013 | 1,800,000,000 | 2019-06-30 |
| 1697 | 2019-07-02 | 1,414,834,800 | -4,000 | 78.6019 | 1,800,000,000 | 2019-06-30 |
| 1698 | 2019-06-28 | 1,414,838,800 | -8,000 | 78.6022 | 1,800,000,000 | 2019-05-31 |
| 1699 | 2019-06-27 | 1,414,846,800 | 0 | 78.6026 | 1,800,000,000 | 2019-05-31 |
| 1700 | 2019-06-26 | 1,414,846,800 | -196,000 | 78.6026 | 1,800,000,000 | 2019-05-31 |
| 1701 | 2019-06-25 | 1,415,042,800 | -24,000 | 78.6135 | 1,800,000,000 | 2019-05-31 |
| 1702 | 2019-06-24 | 1,415,066,800 | -124,000 | 78.6148 | 1,800,000,000 | 2019-05-31 |
| 1703 | 2019-06-21 | 1,415,190,800 | 0 | 78.6217 | 1,800,000,000 | 2019-05-31 |
| 1704 | 2019-06-20 | 1,415,190,800 | 0 | 78.6217 | 1,800,000,000 | 2019-05-31 |
| 1705 | 2019-06-19 | 1,415,190,800 | 0 | 78.6217 | 1,800,000,000 | 2019-05-31 |
| 1706 | 2019-06-18 | 1,415,190,800 | -44,000 | 78.6217 | 1,800,000,000 | 2019-05-31 |
| 1707 | 2019-06-17 | 1,415,234,800 | 0 | 78.6242 | 1,800,000,000 | 2019-05-31 |
| 1708 | 2019-06-14 | 1,415,234,800 | -20,000 | 78.6242 | 1,800,000,000 | 2019-05-31 |
| 1709 | 2019-06-13 | 1,415,254,800 | -20,000 | 78.6253 | 1,800,000,000 | 2019-05-31 |
| 1710 | 2019-06-12 | 1,415,274,800 | 0 | 78.6264 | 1,800,000,000 | 2019-05-31 |
| 1711 | 2019-06-11 | 1,415,274,800 | 0 | 78.6264 | 1,800,000,000 | 2019-05-31 |
| 1712 | 2019-06-10 | 1,415,274,800 | 0 | 78.6264 | 1,800,000,000 | 2019-05-31 |
| 1713 | 2019-06-06 | 1,415,274,800 | 0 | 78.6264 | 1,800,000,000 | 2019-05-31 |
| 1714 | 2019-06-05 | 1,415,274,800 | 8,000 | 78.6264 | 1,800,000,000 | 2019-05-31 |
| 1715 | 2019-06-04 | 1,415,266,800 | 0 | 78.6259 | 1,800,000,000 | 2019-05-31 |
| 1716 | 2019-06-03 | 1,415,266,800 | 0 | 78.6259 | 1,800,000,000 | 2019-05-31 |
| 1717 | 2019-05-31 | 1,415,266,800 | 0 | 78.6259 | 1,800,000,000 | 2019-05-31 |
| 1718 | 2019-05-30 | 1,415,266,800 | 32,000 | 78.6259 | 1,800,000,000 | 2019-04-30 |
| 1719 | 2019-05-29 | 1,415,234,800 | 344,000 | 78.6242 | 1,800,000,000 | 2019-04-30 |
| 1720 | 2019-05-28 | 1,414,890,800 | -64,000 | 78.6050 | 1,800,000,000 | 2019-04-30 |
| 1721 | 2019-05-27 | 1,414,954,800 | 0 | 78.6086 | 1,800,000,000 | 2019-04-30 |
| 1722 | 2019-05-24 | 1,414,954,800 | 0 | 78.6086 | 1,800,000,000 | 2019-04-30 |
| 1723 | 2019-05-23 | 1,414,954,800 | 0 | 78.6086 | 1,800,000,000 | 2019-04-30 |
| 1724 | 2019-05-22 | 1,414,954,800 | -76,000 | 78.6086 | 1,800,000,000 | 2019-04-30 |
| 1725 | 2019-05-21 | 1,415,030,800 | 0 | 78.6128 | 1,800,000,000 | 2019-04-30 |
| 1726 | 2019-05-20 | 1,415,030,800 | 0 | 78.6128 | 1,800,000,000 | 2019-04-30 |
| 1727 | 2019-05-17 | 1,415,030,800 | -20,000 | 78.6128 | 1,800,000,000 | 2019-04-30 |
| 1728 | 2019-05-16 | 1,415,050,800 | 0 | 78.6139 | 1,800,000,000 | 2019-04-30 |
| 1729 | 2019-05-15 | 1,415,050,800 | 0 | 78.6139 | 1,800,000,000 | 2019-04-30 |
| 1730 | 2019-05-14 | 1,415,050,800 | -8,000 | 78.6139 | 1,800,000,000 | 2019-04-30 |
| 1731 | 2019-05-10 | 1,415,058,800 | 0 | 78.6144 | 1,800,000,000 | 2019-04-30 |
| 1732 | 2019-05-09 | 1,415,058,800 | 0 | 78.6144 | 1,800,000,000 | 2019-04-30 |
| 1733 | 2019-05-08 | 1,415,058,800 | 0 | 78.6144 | 1,800,000,000 | 2019-04-30 |
| 1734 | 2019-05-07 | 1,415,058,800 | 0 | 78.6144 | 1,800,000,000 | 2019-04-30 |
| 1735 | 2019-05-06 | 1,415,058,800 | 100,000 | 78.6144 | 1,800,000,000 | 2019-04-30 |
| 1736 | 2019-05-03 | 1,414,958,800 | 52,000 | 78.6088 | 1,800,000,000 | 2019-04-30 |
| 1737 | 2019-05-02 | 1,414,906,800 | 0 | 78.6059 | 1,800,000,000 | 2019-04-30 |
| 1738 | 2019-04-30 | 1,414,906,800 | 0 | 78.6059 | 1,800,000,000 | 2019-04-30 |
| 1739 | 2019-04-29 | 1,414,906,800 | 4,000 | 78.6059 | 1,800,000,000 | 2019-03-31 |
| 1740 | 2019-04-26 | 1,414,902,800 | 0 | 78.6057 | 1,800,000,000 | 2019-03-31 |
| 1741 | 2019-04-25 | 1,414,902,800 | 0 | 78.6057 | 1,800,000,000 | 2019-03-31 |
| 1742 | 2019-04-24 | 1,414,902,800 | 44,000 | 78.6057 | 1,800,000,000 | 2019-03-31 |
| 1743 | 2019-04-23 | 1,414,858,800 | 64,000 | 78.6033 | 1,800,000,000 | 2019-03-31 |
| 1744 | 2019-04-18 | 1,414,794,800 | 0 | 78.5997 | 1,800,000,000 | 2019-03-31 |
| 1745 | 2019-04-17 | 1,414,794,800 | 0 | 78.5997 | 1,800,000,000 | 2019-03-31 |
| 1746 | 2019-04-16 | 1,414,794,800 | 0 | 78.5997 | 1,800,000,000 | 2019-03-31 |
| 1747 | 2019-04-15 | 1,414,794,800 | -56,000 | 78.5997 | 1,800,000,000 | 2019-03-31 |
| 1748 | 2019-04-12 | 1,414,850,800 | -4,000 | 78.6028 | 1,800,000,000 | 2019-03-31 |
| 1749 | 2019-04-11 | 1,414,854,800 | -36,000 | 78.6030 | 1,800,000,000 | 2019-03-31 |
| 1750 | 2019-04-10 | 1,414,890,800 | 0 | 78.6050 | 1,800,000,000 | 2019-03-31 |
| 1751 | 2019-04-09 | 1,414,890,800 | 0 | 78.6050 | 1,800,000,000 | 2019-03-31 |
| 1752 | 2019-04-08 | 1,414,890,800 | 72,000 | 78.6050 | 1,800,000,000 | 2019-03-31 |
| 1753 | 2019-04-04 | 1,414,818,800 | -1,200 | 78.6010 | 1,800,000,000 | 2019-03-31 |
| 1754 | 2019-04-03 | 1,414,820,000 | -16,000 | 78.6011 | 1,800,000,000 | 2019-03-31 |
| 1755 | 2019-04-02 | 1,414,836,000 | -128,000 | 78.6020 | 1,800,000,000 | 2019-03-31 |
| 1756 | 2019-04-01 | 1,414,964,000 | 4,000 | 78.6091 | 1,800,000,000 | 2019-03-31 |
| 1757 | 2019-03-29 | 1,414,960,000 | 8,000 | 78.6089 | 1,800,000,000 | 2019-02-28 |
| 1758 | 2019-03-28 | 1,414,952,000 | 116,000 | 78.6084 | 1,800,000,000 | 2019-02-28 |
| 1759 | 2019-03-27 | 1,414,836,000 | 4,000 | 78.6020 | 1,800,000,000 | 2019-02-28 |
| 1760 | 2019-03-26 | 1,414,832,000 | 368,000 | 78.6018 | 1,800,000,000 | 2019-02-28 |
| 1761 | 2019-03-25 | 1,414,464,000 | -12,000 | 78.5813 | 1,800,000,000 | 2019-02-28 |
| 1762 | 2019-03-22 | 1,414,476,000 | 128,000 | 78.5820 | 1,800,000,000 | 2019-02-28 |
| 1763 | 2019-03-21 | 1,414,348,000 | 0 | 78.5749 | 1,800,000,000 | 2019-02-28 |
| 1764 | 2019-03-20 | 1,414,348,000 | -200,000 | 78.5749 | 1,800,000,000 | 2019-02-28 |
| 1765 | 2019-03-19 | 1,414,548,000 | 52,000 | 78.5860 | 1,800,000,000 | 2019-02-28 |
| 1766 | 2019-03-18 | 1,414,496,000 | -96,000 | 78.5831 | 1,800,000,000 | 2019-02-28 |
| 1767 | 2019-03-15 | 1,414,592,000 | -180,000 | 78.5884 | 1,800,000,000 | 2019-02-28 |
| 1768 | 2019-03-14 | 1,414,772,000 | -184,000 | 78.5984 | 1,800,000,000 | 2019-02-28 |
| 1769 | 2019-03-13 | 1,414,956,000 | -4,000 | 78.6087 | 1,800,000,000 | 2019-02-28 |
| 1770 | 2019-03-12 | 1,414,960,000 | -168,000 | 78.6089 | 1,800,000,000 | 2019-02-28 |
| 1771 | 2019-03-11 | 1,415,128,000 | -760,000 | 78.6182 | 1,800,000,000 | 2019-02-28 |
| 1772 | 2019-03-08 | 1,415,888,000 | 0 | 78.6604 | 1,800,000,000 | 2019-02-28 |
| 1773 | 2019-03-07 | 1,415,888,000 | -20,000 | 78.6604 | 1,800,000,000 | 2019-02-28 |
| 1774 | 2019-03-06 | 1,415,908,000 | 0 | 78.6616 | 1,800,000,000 | 2019-02-28 |
| 1775 | 2019-03-05 | 1,415,908,000 | -176,000 | 78.6616 | 1,800,000,000 | 2019-02-28 |
| 1776 | 2019-03-04 | 1,416,084,000 | 136,000 | 78.6713 | 1,800,000,000 | 2019-02-28 |
| 1777 | 2019-03-01 | 1,415,948,000 | 80,000 | 78.6638 | 1,800,000,000 | 2019-02-28 |
| 1778 | 2019-02-28 | 1,415,868,000 | -44,000 | 78.6593 | 1,800,000,000 | 2019-02-28 |
| 1779 | 2019-02-27 | 1,415,912,000 | -28,000 | 78.6618 | 1,800,000,000 | 2019-01-31 |
| 1780 | 2019-02-26 | 1,415,940,000 | -28,000 | 78.6633 | 1,800,000,000 | 2019-01-31 |
| 1781 | 2019-02-25 | 1,415,968,000 | -152,000 | 78.6649 | 1,800,000,000 | 2019-01-31 |
| 1782 | 2019-02-22 | 1,416,120,000 | 0 | 78.6733 | 1,800,000,000 | 2019-01-31 |
| 1783 | 2019-02-21 | 1,416,120,000 | -64,000 | 78.6733 | 1,800,000,000 | 2019-01-31 |
| 1784 | 2019-02-20 | 1,416,184,000 | 0 | 78.6769 | 1,800,000,000 | 2019-01-31 |
| 1785 | 2019-02-19 | 1,416,184,000 | -16,000 | 78.6769 | 1,800,000,000 | 2019-01-31 |
| 1786 | 2019-02-18 | 1,416,200,000 | 4,000 | 78.6778 | 1,800,000,000 | 2019-01-31 |
| 1787 | 2019-02-15 | 1,416,196,000 | 36,000 | 78.6776 | 1,800,000,000 | 2019-01-31 |
| 1788 | 2019-02-14 | 1,416,160,000 | 24,000 | 78.6756 | 1,800,000,000 | 2019-01-31 |
| 1789 | 2019-02-13 | 1,416,136,000 | 8,000 | 78.6742 | 1,800,000,000 | 2019-01-31 |
| 1790 | 2019-02-12 | 1,416,128,000 | 0 | 78.6738 | 1,800,000,000 | 2019-01-31 |
| 1791 | 2019-02-11 | 1,416,128,000 | 0 | 78.6738 | 1,800,000,000 | 2019-01-31 |
| 1792 | 2019-02-08 | 1,416,128,000 | 24,000 | 78.6738 | 1,800,000,000 | 2019-01-31 |
| 1793 | 2019-02-04 | 1,416,104,000 | 0 | 78.6724 | 1,800,000,000 | 2019-01-31 |
| 1794 | 2019-02-01 | 1,416,104,000 | 4,000 | 78.6724 | 1,800,000,000 | 2019-01-31 |
| 1795 | 2019-01-31 | 1,416,100,000 | 0 | 78.6722 | 1,800,000,000 | 2019-01-31 |
| 1796 | 2019-01-30 | 1,416,100,000 | -24,000 | 78.6722 | 1,800,000,000 | 2018-12-31 |
| 1797 | 2019-01-29 | 1,416,124,000 | 0 | 78.6736 | 1,800,000,000 | 2018-12-31 |
| 1798 | 2019-01-28 | 1,416,124,000 | 0 | 78.6736 | 1,800,000,000 | 2018-12-31 |
| 1799 | 2019-01-25 | 1,416,124,000 | -36,000 | 78.6736 | 1,800,000,000 | 2018-12-31 |
| 1800 | 2019-01-24 | 1,416,160,000 | 0 | 78.6756 | 1,800,000,000 | 2018-12-31 |
| 1801 | 2019-01-23 | 1,416,160,000 | -128,000 | 78.6756 | 1,800,000,000 | 2018-12-31 |
| 1802 | 2019-01-22 | 1,416,288,000 | 0 | 78.6827 | 1,800,000,000 | 2018-12-31 |
| 1803 | 2019-01-21 | 1,416,288,000 | -80,000 | 78.6827 | 1,800,000,000 | 2018-12-31 |
| 1804 | 2019-01-18 | 1,416,368,000 | 0 | 78.6871 | 1,800,000,000 | 2018-12-31 |
| 1805 | 2019-01-17 | 1,416,368,000 | 8,000 | 78.6871 | 1,800,000,000 | 2018-12-31 |
| 1806 | 2019-01-16 | 1,416,360,000 | 0 | 78.6867 | 1,800,000,000 | 2018-12-31 |
| 1807 | 2019-01-15 | 1,416,360,000 | 0 | 78.6867 | 1,800,000,000 | 2018-12-31 |
| 1808 | 2019-01-14 | 1,416,360,000 | 0 | 78.6867 | 1,800,000,000 | 2018-12-31 |
| 1809 | 2019-01-11 | 1,416,360,000 | 152,000 | 78.6867 | 1,800,000,000 | 2018-12-31 |
| 1810 | 2019-01-10 | 1,416,208,000 | -104,000 | 78.6782 | 1,800,000,000 | 2018-12-31 |
| 1811 | 2019-01-09 | 1,416,312,000 | 36,000 | 78.6840 | 1,800,000,000 | 2018-12-31 |
| 1812 | 2019-01-08 | 1,416,276,000 | 0 | 78.6820 | 1,800,000,000 | 2018-12-31 |
| 1813 | 2019-01-07 | 1,416,276,000 | 0 | 78.6820 | 1,800,000,000 | 2018-12-31 |
| 1814 | 2019-01-04 | 1,416,276,000 | 0 | 78.6820 | 1,800,000,000 | 2018-12-31 |
| 1815 | 2019-01-03 | 1,416,276,000 | 12,000 | 78.6820 | 1,800,000,000 | 2018-12-31 |
| 1816 | 2019-01-02 | 1,416,264,000 | 0 | 78.6813 | 1,800,000,000 | 2018-12-31 |
| 1817 | 2018-12-31 | 1,416,264,000 | 0 | 78.6813 | 1,800,000,000 | 2018-12-31 |
| 1818 | 2018-12-28 | 1,416,264,000 | 0 | 78.6813 | 1,800,000,000 | 2018-11-30 |
| 1819 | 2018-12-27 | 1,416,264,000 | 0 | 78.6813 | 1,800,000,000 | 2018-11-30 |
| 1820 | 2018-12-24 | 1,416,264,000 | 0 | 78.6813 | 1,800,000,000 | 2018-11-30 |
| 1821 | 2018-12-21 | 1,416,264,000 | 0 | 78.6813 | 1,800,000,000 | 2018-11-30 |
| 1822 | 2018-12-20 | 1,416,264,000 | -4,000 | 78.6813 | 1,800,000,000 | 2018-11-30 |
| 1823 | 2018-12-19 | 1,416,268,000 | 0 | 78.6816 | 1,800,000,000 | 2018-11-30 |
| 1824 | 2018-12-18 | 1,416,268,000 | 64,000 | 78.6816 | 1,800,000,000 | 2018-11-30 |
| 1825 | 2018-12-17 | 1,416,204,000 | 76,000 | 78.6780 | 1,800,000,000 | 2018-11-30 |
| 1826 | 2018-12-14 | 1,416,128,000 | 20,000 | 78.6738 | 1,800,000,000 | 2018-11-30 |
| 1827 | 2018-12-13 | 1,416,108,000 | 0 | 78.6727 | 1,800,000,000 | 2018-11-30 |
| 1828 | 2018-12-12 | 1,416,108,000 | -60,000 | 78.6727 | 1,800,000,000 | 2018-11-30 |
| 1829 | 2018-12-11 | 1,416,168,000 | 0 | 78.6760 | 1,800,000,000 | 2018-11-30 |
| 1830 | 2018-12-10 | 1,416,168,000 | 0 | 78.6760 | 1,800,000,000 | 2018-11-30 |
| 1831 | 2018-12-07 | 1,416,168,000 | 0 | 78.6760 | 1,800,000,000 | 2018-11-30 |
| 1832 | 2018-12-06 | 1,416,168,000 | 192,000 | 78.6760 | 1,800,000,000 | 2018-11-30 |
| 1833 | 2018-12-05 | 1,415,976,000 | 132,000 | 78.6653 | 1,800,000,000 | 2018-11-30 |
| 1834 | 2018-12-04 | 1,415,844,000 | 56,000 | 78.6580 | 1,800,000,000 | 2018-11-30 |
| 1835 | 2018-12-03 | 1,415,788,000 | -740,000 | 78.6549 | 1,800,000,000 | 2018-11-30 |
| 1836 | 2018-11-30 | 1,416,528,000 | -4,000 | 78.6960 | 1,800,000,000 | 2018-11-30 |
| 1837 | 2018-11-29 | 1,416,532,000 | -4,000 | 78.6962 | 1,800,000,000 | 2018-10-31 |
| 1838 | 2018-11-28 | 1,416,536,000 | 32,000 | 78.6964 | 1,800,000,000 | 2018-10-31 |
| 1839 | 2018-11-27 | 1,416,504,000 | 0 | 78.6947 | 1,800,000,000 | 2018-10-31 |
| 1840 | 2018-11-26 | 1,416,504,000 | -108,000 | 78.6947 | 1,800,000,000 | 2018-10-31 |
| 1841 | 2018-11-23 | 1,416,612,000 | 4,000 | 78.7007 | 1,800,000,000 | 2018-10-31 |
| 1842 | 2018-11-22 | 1,416,608,000 | 12,000 | 78.7004 | 1,800,000,000 | 2018-10-31 |
| 1843 | 2018-11-21 | 1,416,596,000 | 0 | 78.6998 | 1,800,000,000 | 2018-10-31 |
| 1844 | 2018-11-20 | 1,416,596,000 | -56,000 | 78.6998 | 1,800,000,000 | 2018-10-31 |
| 1845 | 2018-11-19 | 1,416,652,000 | 0 | 78.7029 | 1,800,000,000 | 2018-10-31 |
| 1846 | 2018-11-16 | 1,416,652,000 | 0 | 78.7029 | 1,800,000,000 | 2018-10-31 |
| 1847 | 2018-11-15 | 1,416,652,000 | 0 | 78.7029 | 1,800,000,000 | 2018-10-31 |
| 1848 | 2018-11-14 | 1,416,652,000 | 0 | 78.7029 | 1,800,000,000 | 2018-10-31 |
| 1849 | 2018-11-13 | 1,416,652,000 | 0 | 78.7029 | 1,800,000,000 | 2018-10-31 |
| 1850 | 2018-11-12 | 1,416,652,000 | -132,000 | 78.7029 | 1,800,000,000 | 2018-10-31 |
| 1851 | 2018-11-09 | 1,416,784,000 | 0 | 78.7102 | 1,800,000,000 | 2018-10-31 |
| 1852 | 2018-11-08 | 1,416,784,000 | -148,000 | 78.7102 | 1,800,000,000 | 2018-10-31 |
| 1853 | 2018-11-07 | 1,416,932,000 | 16,000 | 78.7184 | 1,800,000,000 | 2018-10-31 |
| 1854 | 2018-11-06 | 1,416,916,000 | -100,000 | 78.7176 | 1,800,000,000 | 2018-10-31 |
| 1855 | 2018-11-05 | 1,417,016,000 | 8,000 | 78.7231 | 1,800,000,000 | 2018-10-31 |
| 1856 | 2018-11-02 | 1,417,008,000 | 8,000 | 78.7227 | 1,800,000,000 | 2018-10-31 |
| 1857 | 2018-11-01 | 1,417,000,000 | 856,000 | 78.7222 | 1,800,000,000 | 2018-10-31 |
| 1858 | 2018-10-31 | 1,416,144,000 | 12,000 | 78.6747 | 1,800,000,000 | 2018-10-31 |
| 1859 | 2018-10-30 | 1,416,132,000 | 0 | 78.6740 | 1,800,000,000 | 2018-09-30 |
| 1860 | 2018-10-29 | 1,416,132,000 | 48,000 | 78.6740 | 1,800,000,000 | 2018-09-30 |
| 1861 | 2018-10-26 | 1,416,084,000 | -36,000 | 78.6713 | 1,800,000,000 | 2018-09-30 |
| 1862 | 2018-10-25 | 1,416,120,000 | 204,000 | 78.6733 | 1,800,000,000 | 2018-09-30 |
| 1863 | 2018-10-24 | 1,415,916,000 | 60,000 | 78.6620 | 1,800,000,000 | 2018-09-30 |
| 1864 | 2018-10-23 | 1,415,856,000 | 20,000 | 78.6587 | 1,800,000,000 | 2018-09-30 |
| 1865 | 2018-10-22 | 1,415,836,000 | 0 | 78.6576 | 1,800,000,000 | 2018-09-30 |
| 1866 | 2018-10-19 | 1,415,836,000 | -12,000 | 78.6576 | 1,800,000,000 | 2018-09-30 |
| 1867 | 2018-10-18 | 1,415,848,000 | 8,000 | 78.6582 | 1,800,000,000 | 2018-09-30 |
| 1868 | 2018-10-16 | 1,415,840,000 | 4,000 | 78.6578 | 1,800,000,000 | 2018-09-30 |
| 1869 | 2018-10-15 | 1,415,836,000 | 160,000 | 78.6576 | 1,800,000,000 | 2018-09-30 |
| 1870 | 2018-10-12 | 1,415,676,000 | 284,000 | 78.6487 | 1,800,000,000 | 2018-09-30 |
| 1871 | 2018-10-11 | 1,415,392,000 | 52,000 | 78.6329 | 1,800,000,000 | 2018-09-30 |
| 1872 | 2018-10-10 | 1,415,340,000 | 8,000 | 78.6300 | 1,800,000,000 | 2018-09-30 |
| 1873 | 2018-10-09 | 1,415,332,000 | -104,000 | 78.6296 | 1,800,000,000 | 2018-09-30 |
| 1874 | 2018-10-08 | 1,415,436,000 | -4,000 | 78.6353 | 1,800,000,000 | 2018-09-30 |
| 1875 | 2018-10-05 | 1,415,440,000 | 28,000 | 78.6356 | 1,800,000,000 | 2018-09-30 |
| 1876 | 2018-10-04 | 1,415,412,000 | 256,000 | 78.6340 | 1,800,000,000 | 2018-09-30 |
| 1877 | 2018-10-03 | 1,415,156,000 | -8,000 | 78.6198 | 1,800,000,000 | 2018-09-30 |
| 1878 | 2018-10-02 | 1,415,164,000 | -72,000 | 78.6202 | 1,800,000,000 | 2018-09-30 |
| 1879 | 2018-09-28 | 1,415,236,000 | 112,000 | 78.6242 | 1,800,000,000 | 2018-08-31 |
| 1880 | 2018-09-27 | 1,415,124,000 | 76,000 | 78.6180 | 1,800,000,000 | 2018-08-31 |
| 1881 | 2018-09-26 | 1,415,048,000 | -176,000 | 78.6138 | 1,800,000,000 | 2018-08-31 |
| 1882 | 2018-09-24 | 1,415,224,000 | -392,000 | 78.6236 | 1,800,000,000 | 2018-08-31 |
| 1883 | 2018-09-21 | 1,415,616,000 | -716,000 | 78.6453 | 1,800,000,000 | 2018-08-31 |
| 1884 | 2018-09-20 | 1,416,332,000 | 0 | 78.6851 | 1,800,000,000 | 2018-08-31 |
| 1885 | 2018-09-19 | 1,416,332,000 | 0 | 78.6851 | 1,800,000,000 | 2018-08-31 |
| 1886 | 2018-09-18 | 1,416,332,000 | 0 | 78.6851 | 1,800,000,000 | 2018-08-31 |
| 1887 | 2018-09-17 | 1,416,332,000 | 100,000 | 78.6851 | 1,800,000,000 | 2018-08-31 |
| 1888 | 2018-09-14 | 1,416,232,000 | 152,000 | 78.6796 | 1,800,000,000 | 2018-08-31 |
| 1889 | 2018-09-13 | 1,416,080,000 | 188,000 | 78.6711 | 1,800,000,000 | 2018-08-31 |
| 1890 | 2018-09-12 | 1,415,892,000 | 220,000 | 78.6607 | 1,800,000,000 | 2018-08-31 |
| 1891 | 2018-09-11 | 1,415,672,000 | 80,000 | 78.6484 | 1,800,000,000 | 2018-08-31 |
| 1892 | 2018-09-10 | 1,415,592,000 | 448,000 | 78.6440 | 1,800,000,000 | 2018-08-31 |
| 1893 | 2018-09-07 | 1,415,144,000 | 4,000 | 78.6191 | 1,800,000,000 | 2018-08-31 |
| 1894 | 2018-09-06 | 1,415,140,000 | 72,000 | 78.6189 | 1,800,000,000 | 2018-08-31 |
| 1895 | 2018-09-05 | 1,415,068,000 | 280,000 | 78.6149 | 1,800,000,000 | 2018-08-31 |
| 1896 | 2018-09-04 | 1,414,788,000 | 0 | 78.5993 | 1,800,000,000 | 2018-08-31 |
| 1897 | 2018-09-03 | 1,414,788,000 | -200,000 | 78.5993 | 1,800,000,000 | 2018-08-31 |
| 1898 | 2018-08-31 | 1,414,988,000 | -68,000 | 78.6104 | 1,800,000,000 | 2018-08-31 |
| 1899 | 2018-08-30 | 1,415,056,000 | 40,000 | 78.6142 | 1,800,000,000 | 2018-07-31 |
| 1900 | 2018-08-29 | 1,415,016,000 | 0 | 78.6120 | 1,800,000,000 | 2018-07-31 |
| 1901 | 2018-08-28 | 1,415,016,000 | 8,000 | 78.6120 | 1,800,000,000 | 2018-07-31 |
| 1902 | 2018-08-27 | 1,415,008,000 | 0 | 78.6116 | 1,800,000,000 | 2018-07-31 |
| 1903 | 2018-08-24 | 1,415,008,000 | 68,000 | 78.6116 | 1,800,000,000 | 2018-07-31 |
| 1904 | 2018-08-23 | 1,414,940,000 | 108,000 | 78.6078 | 1,800,000,000 | 2018-07-31 |
| 1905 | 2018-08-22 | 1,414,832,000 | -76,000 | 78.6018 | 1,800,000,000 | 2018-07-31 |
| 1906 | 2018-08-21 | 1,414,908,000 | -8,000 | 78.6060 | 1,800,000,000 | 2018-07-31 |
| 1907 | 2018-08-20 | 1,414,916,000 | 512,000 | 78.6064 | 1,800,000,000 | 2018-07-31 |
| 1908 | 2018-08-17 | 1,414,404,000 | 4,000 | 78.5780 | 1,800,000,000 | 2018-07-31 |
| 1909 | 2018-08-16 | 1,414,400,000 | -168,000 | 78.5778 | 1,800,000,000 | 2018-07-31 |
| 1910 | 2018-08-15 | 1,414,568,000 | 312,000 | 78.5871 | 1,800,000,000 | 2018-07-31 |
| 1911 | 2018-08-14 | 1,414,256,000 | 44,000 | 78.5698 | 1,800,000,000 | 2018-07-31 |
| 1912 | 2018-08-13 | 1,414,212,000 | 476,000 | 78.5673 | 1,800,000,000 | 2018-07-31 |
| 1913 | 2018-08-10 | 1,413,736,000 | 8,000 | 78.5409 | 1,800,000,000 | 2018-07-31 |
| 1914 | 2018-08-09 | 1,413,728,000 | -8,000 | 78.5404 | 1,800,000,000 | 2018-07-31 |
| 1915 | 2018-08-08 | 1,413,736,000 | -280,000 | 78.5409 | 1,800,000,000 | 2018-07-31 |
| 1916 | 2018-08-07 | 1,414,016,000 | 60,000 | 78.5564 | 1,800,000,000 | 2018-07-31 |
| 1917 | 2018-08-06 | 1,413,956,000 | 36,000 | 78.5531 | 1,800,000,000 | 2018-07-31 |
| 1918 | 2018-08-03 | 1,413,920,000 | 0 | 78.5511 | 1,800,000,000 | 2018-07-31 |
| 1919 | 2018-08-02 | 1,413,920,000 | 132,000 | 78.5511 | 1,800,000,000 | 2018-07-31 |
| 1920 | 2018-08-01 | 1,413,788,000 | 0 | 78.5438 | 1,800,000,000 | 2018-07-31 |
| 1921 | 2018-07-31 | 1,413,788,000 | -36,000 | 78.5438 | 1,800,000,000 | 2018-07-31 |
| 1922 | 2018-07-30 | 1,413,824,000 | -280,000 | 78.5458 | 1,800,000,000 | 2018-06-30 |
| 1923 | 2018-07-27 | 1,414,104,000 | 64,000 | 78.5613 | 1,800,000,000 | 2018-06-30 |
| 1924 | 2018-07-26 | 1,414,040,000 | 0 | 78.5578 | 1,800,000,000 | 2018-06-30 |
| 1925 | 2018-07-25 | 1,414,040,000 | -44,000 | 78.5578 | 1,800,000,000 | 2018-06-30 |
| 1926 | 2018-07-24 | 1,414,084,000 | -56,000 | 78.5602 | 1,800,000,000 | 2018-06-30 |
| 1927 | 2018-07-23 | 1,414,140,000 | -40,000 | 78.5633 | 1,800,000,000 | 2018-06-30 |
| 1928 | 2018-07-20 | 1,414,180,000 | 0 | 78.5656 | 1,800,000,000 | 2018-06-30 |
| 1929 | 2018-07-19 | 1,414,180,000 | 8,000 | 78.5656 | 1,800,000,000 | 2018-06-30 |
| 1930 | 2018-07-18 | 1,414,172,000 | -76,000 | 78.5651 | 1,800,000,000 | 2018-06-30 |
| 1931 | 2018-07-17 | 1,414,248,000 | 0 | 78.5693 | 1,800,000,000 | 2018-06-30 |
| 1932 | 2018-07-16 | 1,414,248,000 | -204,000 | 78.5693 | 1,800,000,000 | 2018-06-30 |
| 1933 | 2018-07-13 | 1,414,452,000 | 8,000 | 78.5807 | 1,800,000,000 | 2018-06-30 |
| 1934 | 2018-07-12 | 1,414,444,000 | 644,000 | 78.5802 | 1,800,000,000 | 2018-06-30 |
| 1935 | 2018-07-11 | 1,413,800,000 | 580,000 | 78.5444 | 1,800,000,000 | 2018-06-30 |
| 1936 | 2018-07-10 | 1,413,220,000 | 32,000 | 78.5122 | 1,800,000,000 | 2018-06-30 |
| 1937 | 2018-07-09 | 1,413,188,000 | 108,000 | 78.5104 | 1,800,000,000 | 2018-06-30 |
| 1938 | 2018-07-06 | 1,413,080,000 | 224,000 | 78.5044 | 1,800,000,000 | 2018-06-30 |
| 1939 | 2018-07-05 | 1,412,856,000 | 716,000 | 78.4920 | 1,800,000,000 | 2018-06-30 |
| 1940 | 2018-07-04 | 1,412,140,000 | 476,000 | 78.4522 | 1,800,000,000 | 2018-06-30 |
| 1941 | 2018-07-03 | 1,411,664,000 | 104,000 | 78.4258 | 1,800,000,000 | 2018-06-30 |
| 1942 | 2018-06-29 | 1,411,560,000 | 52,000 | 78.4200 | 1,800,000,000 | 2018-05-31 |
| 1943 | 2018-06-28 | 1,411,508,000 | -12,000 | 78.4171 | 1,800,000,000 | 2018-05-31 |
| 1944 | 2018-06-27 | 1,411,520,000 | -624,000 | 78.4178 | 1,800,000,000 | 2018-05-31 |
| 1945 | 2018-06-26 | 1,412,144,000 | 192,000 | 78.4524 | 1,800,000,000 | 2018-05-31 |
| 1946 | 2018-06-25 | 1,411,952,000 | 48,000 | 78.4418 | 1,800,000,000 | 2018-05-31 |
| 1947 | 2018-06-22 | 1,411,904,000 | -3,408,000 | 78.4391 | 1,800,000,000 | 2018-05-31 |
| 1948 | 2018-06-21 | 1,415,312,000 | 644,000 | 78.6284 | 1,800,000,000 | 2018-05-31 |
| 1949 | 2018-06-20 | 1,414,668,000 | 980,000 | 78.5927 | 1,800,000,000 | 2018-05-31 |
| 1950 | 2018-06-19 | 1,413,688,000 | 3,512,000 | 78.5382 | 1,800,000,000 | 2018-05-31 |
| 1951 | 2018-06-15 | 1,410,176,000 | 332,000 | 78.3431 | 1,800,000,000 | 2018-05-31 |
| 1952 | 2018-06-14 | 1,409,844,000 | 12,000 | 78.3247 | 1,800,000,000 | 2018-05-31 |
| 1953 | 2018-06-13 | 1,409,832,000 | 16,000 | 78.3240 | 1,800,000,000 | 2018-05-31 |
| 1954 | 2018-06-12 | 1,409,816,000 | 276,000 | 78.3231 | 1,800,000,000 | 2018-05-31 |
| 1955 | 2018-06-11 | 1,409,540,000 | 68,000 | 78.3078 | 1,800,000,000 | 2018-05-31 |
| 1956 | 2018-06-08 | 1,409,472,000 | 72,000 | 78.3040 | 1,800,000,000 | 2018-05-31 |
| 1957 | 2018-06-07 | 1,409,400,000 | 20,000 | 78.3000 | 1,800,000,000 | 2018-05-31 |
| 1958 | 2018-06-06 | 1,409,380,000 | -20,000 | 78.2989 | 1,800,000,000 | 2018-05-31 |
| 1959 | 2018-06-05 | 1,409,400,000 | 100,000 | 78.3000 | 1,800,000,000 | 2018-05-31 |
| 1960 | 2018-06-04 | 1,409,300,000 | -4,000 | 78.2944 | 1,800,000,000 | 2018-05-31 |
| 1961 | 2018-06-01 | 1,409,304,000 | 172,000 | 78.2947 | 1,800,000,000 | 2018-05-31 |
| 1962 | 2018-05-31 | 1,409,132,000 | 164,000 | 78.2851 | 1,800,000,000 | 2018-05-31 |
| 1963 | 2018-05-30 | 1,408,968,000 | 0 | 78.2760 | 1,800,000,000 | 2018-04-30 |
| 1964 | 2018-05-29 | 1,408,968,000 | -12,000 | 78.2760 | 1,800,000,000 | 2018-04-30 |
| 1965 | 2018-05-28 | 1,408,980,000 | -328,000 | 78.2767 | 1,800,000,000 | 2018-04-30 |
| 1966 | 2018-05-25 | 1,409,308,000 | 152,000 | 78.2949 | 1,800,000,000 | 2018-04-30 |
| 1967 | 2018-05-24 | 1,409,156,000 | 176,000 | 78.2864 | 1,800,000,000 | 2018-04-30 |
| 1968 | 2018-05-23 | 1,408,980,000 | 56,000 | 78.2767 | 1,800,000,000 | 2018-04-30 |
| 1969 | 2018-05-21 | 1,408,924,000 | -48,000 | 78.2736 | 1,800,000,000 | 2018-04-30 |
| 1970 | 2018-05-18 | 1,408,972,000 | 0 | 78.2762 | 1,800,000,000 | 2018-04-30 |
| 1971 | 2018-05-17 | 1,408,972,000 | -500,000 | 78.2762 | 1,800,000,000 | 2018-04-30 |
| 1972 | 2018-05-16 | 1,409,472,000 | 20,000 | 78.3040 | 1,800,000,000 | 2018-04-30 |
| 1973 | 2018-05-15 | 1,409,452,000 | -92,000 | 78.3029 | 1,800,000,000 | 2018-04-30 |
| 1974 | 2018-05-14 | 1,409,544,000 | 40,000 | 78.3080 | 1,800,000,000 | 2018-04-30 |
| 1975 | 2018-05-11 | 1,409,504,000 | -112,000 | 78.3058 | 1,800,000,000 | 2018-04-30 |
| 1976 | 2018-05-10 | 1,409,616,000 | -464,000 | 78.3120 | 1,800,000,000 | 2018-04-30 |
| 1977 | 2018-05-09 | 1,410,080,000 | -60,000 | 78.3378 | 1,800,000,000 | 2018-04-30 |
| 1978 | 2018-05-08 | 1,410,140,000 | -228,000 | 78.3411 | 1,800,000,000 | 2018-04-30 |
| 1979 | 2018-05-07 | 1,410,368,000 | 696,000 | 78.3538 | 1,800,000,000 | 2018-04-30 |
| 1980 | 2018-05-04 | 1,409,672,000 | 1,788,000 | 78.3151 | 1,800,000,000 | 2018-04-30 |
| 1981 | 2018-05-03 | 1,407,884,000 | -88,000 | 78.2158 | 1,800,000,000 | 2018-04-30 |
| 1982 | 2018-05-02 | 1,407,972,000 | 1,460,000 | 78.2207 | 1,800,000,000 | 2018-04-30 |
| 1983 | 2018-04-30 | 1,406,512,000 | 120,000 | 78.1396 | 1,800,000,000 | 2018-04-30 |
| 1984 | 2018-04-27 | 1,406,392,000 | -76,000 | 78.1329 | 1,800,000,000 | 2018-03-31 |
| 1985 | 2018-04-26 | 1,406,468,000 | 1,568,000 | 78.1371 | 1,800,000,000 | 2018-03-31 |
| 1986 | 2018-04-25 | 1,404,900,000 | -56,000 | 78.0500 | 1,800,000,000 | 2018-03-31 |
| 1987 | 2018-04-24 | 1,404,956,000 | 344,000 | 78.0531 | 1,800,000,000 | 2018-03-31 |
| 1988 | 2018-04-23 | 1,404,612,000 | 64,000 | 78.0340 | 1,800,000,000 | 2018-03-31 |
| 1989 | 2018-04-20 | 1,404,548,000 | 212,000 | 78.0304 | 1,800,000,000 | 2018-03-31 |
| 1990 | 2018-04-19 | 1,404,336,000 | 0 | 78.0187 | 1,800,000,000 | 2018-03-31 |
| 1991 | 2018-04-18 | 1,404,336,000 | 596,000 | 78.0187 | 1,800,000,000 | 2018-03-31 |
| 1992 | 2018-04-17 | 1,403,740,000 | -1,100,000 | 77.9856 | 1,800,000,000 | 2018-03-31 |
| 1993 | 2018-04-16 | 1,404,840,000 | -376,000 | 78.0467 | 1,800,000,000 | 2018-03-31 |
| 1994 | 2018-04-13 | 1,405,216,000 | 144,000 | 78.0676 | 1,800,000,000 | 2018-03-31 |
| 1995 | 2018-04-12 | 1,405,072,000 | 588,000 | 78.0596 | 1,800,000,000 | 2018-03-31 |
| 1996 | 2018-04-11 | 1,404,484,000 | 268,000 | 78.0269 | 1,800,000,000 | 2018-03-31 |
| 1997 | 2018-04-10 | 1,404,216,000 | 124,000 | 78.0120 | 1,800,000,000 | 2018-03-31 |
| 1998 | 2018-04-09 | 1,404,092,000 | 272,000 | 78.0051 | 1,800,000,000 | 2018-03-31 |
| 1999 | 2018-04-06 | 1,403,820,000 | 172,000 | 77.9900 | 1,800,000,000 | 2018-03-31 |
| 2000 | 2018-04-04 | 1,403,648,000 | -44,000 | 77.9804 | 1,800,000,000 | 2018-03-31 |
| 2001 | 2018-04-03 | 1,403,692,000 | -64,000 | 77.9829 | 1,800,000,000 | 2018-03-31 |
| 2002 | 2018-03-29 | 1,403,756,000 | -96,000 | 77.9864 | 1,800,000,000 | 2018-02-28 |
| 2003 | 2018-03-28 | 1,403,852,000 | 336,000 | 77.9918 | 1,800,000,000 | 2018-02-28 |
| 2004 | 2018-03-27 | 1,403,516,000 | 184,000 | 77.9731 | 1,800,000,000 | 2018-02-28 |
| 2005 | 2018-03-26 | 1,403,332,000 | 140,000 | 77.9629 | 1,800,000,000 | 2018-02-28 |
| 2006 | 2018-03-23 | 1,403,192,000 | 288,000 | 77.9551 | 1,800,000,000 | 2018-02-28 |
| 2007 | 2018-03-22 | 1,402,904,000 | 276,000 | 77.9391 | 1,800,000,000 | 2018-02-28 |
| 2008 | 2018-03-21 | 1,402,628,000 | -180,000 | 77.9238 | 1,800,000,000 | 2018-02-28 |
| 2009 | 2018-03-20 | 1,402,808,000 | 156,000 | 77.9338 | 1,800,000,000 | 2018-02-28 |
| 2010 | 2018-03-19 | 1,402,652,000 | 308,000 | 77.9251 | 1,800,000,000 | 2018-02-28 |
| 2011 | 2018-03-16 | 1,402,344,000 | 616,000 | 77.9080 | 1,800,000,000 | 2018-02-28 |
| 2012 | 2018-03-15 | 1,401,728,000 | 48,000 | 77.8738 | 1,800,000,000 | 2018-02-28 |
| 2013 | 2018-03-14 | 1,401,680,000 | 216,000 | 77.8711 | 1,800,000,000 | 2018-02-28 |
| 2014 | 2018-03-13 | 1,401,464,000 | 100,000 | 77.8591 | 1,800,000,000 | 2018-02-28 |
| 2015 | 2018-03-12 | 1,401,364,000 | 280,000 | 77.8536 | 1,800,000,000 | 2018-02-28 |
| 2016 | 2018-03-09 | 1,401,084,000 | 44,000 | 77.8380 | 1,800,000,000 | 2018-02-28 |
| 2017 | 2018-03-08 | 1,401,040,000 | -68,000 | 77.8356 | 1,800,000,000 | 2018-02-28 |
| 2018 | 2018-03-07 | 1,401,108,000 | 168,000 | 77.8393 | 1,800,000,000 | 2018-02-28 |
| 2019 | 2018-03-06 | 1,400,940,000 | -32,000 | 77.8300 | 1,800,000,000 | 2018-02-28 |
| 2020 | 2018-03-05 | 1,400,972,000 | 672,000 | 77.8318 | 1,800,000,000 | 2018-02-28 |
| 2021 | 2018-03-02 | 1,400,300,000 | 496,000 | 77.7944 | 1,800,000,000 | 2018-02-28 |
| 2022 | 2018-03-01 | 1,399,804,000 | 276,000 | 77.7669 | 1,800,000,000 | 2018-02-28 |
| 2023 | 2018-02-28 | 1,399,528,000 | -176,000 | 77.7516 | 1,800,000,000 | 2018-02-28 |
| 2024 | 2018-02-27 | 1,399,704,000 | 56,000 | 77.7613 | 1,800,000,000 | 2018-01-31 |
| 2025 | 2018-02-26 | 1,399,648,000 | -8,000 | 77.7582 | 1,800,000,000 | 2018-01-31 |
| 2026 | 2018-02-23 | 1,399,656,000 | -44,000 | 77.7587 | 1,800,000,000 | 2018-01-31 |
| 2027 | 2018-02-22 | 1,399,700,000 | -56,000 | 77.7611 | 1,800,000,000 | 2018-01-31 |
| 2028 | 2018-02-21 | 1,399,756,000 | -36,000 | 77.7642 | 1,800,000,000 | 2018-01-31 |
| 2029 | 2018-02-20 | 1,399,792,000 | 808,000 | 77.7662 | 1,800,000,000 | 2018-01-31 |
| 2030 | 2018-02-15 | 1,398,984,000 | 0 | 77.7213 | 1,800,000,000 | 2018-01-31 |
| 2031 | 2018-02-14 | 1,398,984,000 | 1,020,000 | 77.7213 | 1,800,000,000 | 2018-01-31 |
| 2032 | 2018-02-13 | 1,397,964,000 | -412,000 | 77.6647 | 1,800,000,000 | 2018-01-31 |
| 2033 | 2018-02-12 | 1,398,376,000 | 208,000 | 77.6876 | 1,800,000,000 | 2018-01-31 |
| 2034 | 2018-02-09 | 1,398,168,000 | 68,000 | 77.6760 | 1,800,000,000 | 2018-01-31 |
| 2035 | 2018-02-08 | 1,398,100,000 | 140,000 | 77.6722 | 1,800,000,000 | 2018-01-31 |
| 2036 | 2018-02-07 | 1,397,960,000 | 144,000 | 77.6644 | 1,800,000,000 | 2018-01-31 |
| 2037 | 2018-02-06 | 1,397,816,000 | 24,000 | 77.6564 | 1,800,000,000 | 2018-01-31 |
| 2038 | 2018-02-05 | 1,397,792,000 | -8,000 | 77.6551 | 1,800,000,000 | 2018-01-31 |
| 2039 | 2018-02-02 | 1,397,800,000 | 60,000 | 77.6556 | 1,800,000,000 | 2018-01-31 |
| 2040 | 2018-02-01 | 1,397,740,000 | -604,000 | 77.6522 | 1,800,000,000 | 2018-01-31 |
| 2041 | 2018-01-31 | 1,398,344,000 | -152,000 | 77.6858 | 1,800,000,000 | 2018-01-31 |
| 2042 | 2018-01-30 | 1,398,496,000 | 20,000 | 77.6942 | 1,800,000,000 | 2017-12-31 |
| 2043 | 2018-01-29 | 1,398,476,000 | 196,000 | 77.6931 | 1,800,000,000 | 2017-12-31 |
| 2044 | 2018-01-26 | 1,398,280,000 | -316,000 | 77.6822 | 1,800,000,000 | 2017-12-31 |
| 2045 | 2018-01-25 | 1,398,596,000 | -36,000 | 77.6998 | 1,800,000,000 | 2017-12-31 |
| 2046 | 2018-01-24 | 1,398,632,000 | -20,000 | 77.7018 | 1,800,000,000 | 2017-12-31 |
| 2047 | 2018-01-23 | 1,398,652,000 | 92,000 | 77.7029 | 1,800,000,000 | 2017-12-31 |
| 2048 | 2018-01-22 | 1,398,560,000 | -224,000 | 77.6978 | 1,800,000,000 | 2017-12-31 |
| 2049 | 2018-01-19 | 1,398,784,000 | -40,000 | 77.7102 | 1,800,000,000 | 2017-12-31 |
| 2050 | 2018-01-18 | 1,398,824,000 | 128,000 | 77.7124 | 1,800,000,000 | 2017-12-31 |
| 2051 | 2018-01-17 | 1,398,696,000 | 52,000 | 77.7053 | 1,800,000,000 | 2017-12-31 |
| 2052 | 2018-01-16 | 1,398,644,000 | 600,000 | 77.7024 | 1,800,000,000 | 2017-12-31 |
| 2053 | 2018-01-15 | 1,398,044,000 | 152,000 | 77.6691 | 1,800,000,000 | 2017-12-31 |
| 2054 | 2018-01-12 | 1,397,892,000 | -16,000 | 77.6607 | 1,800,000,000 | 2017-12-31 |
| 2055 | 2018-01-11 | 1,397,908,000 | 92,000 | 77.6616 | 1,800,000,000 | 2017-12-31 |
| 2056 | 2018-01-10 | 1,397,816,000 | 244,000 | 77.6564 | 1,800,000,000 | 2017-12-31 |
| 2057 | 2018-01-09 | 1,397,572,000 | -128,000 | 77.6429 | 1,800,000,000 | 2017-12-31 |
| 2058 | 2018-01-08 | 1,397,700,000 | -88,000 | 77.6500 | 1,800,000,000 | 2017-12-31 |
| 2059 | 2018-01-05 | 1,397,788,000 | -16,000 | 77.6549 | 1,800,000,000 | 2017-12-31 |
| 2060 | 2018-01-04 | 1,397,804,000 | -88,000 | 77.6558 | 1,800,000,000 | 2017-12-31 |
| 2061 | 2018-01-03 | 1,397,892,000 | 80,000 | 77.6607 | 1,800,000,000 | 2017-12-31 |
| 2062 | 2018-01-02 | 1,397,812,000 | 172,000 | 77.6562 | 1,800,000,000 | 2017-12-31 |
| 2063 | 2017-12-29 | 1,397,640,000 | 348,000 | 77.6467 | 1,800,000,000 | 2017-11-30 |
| 2064 | 2017-12-28 | 1,397,292,000 | -92,000 | 77.6273 | 1,800,000,000 | 2017-11-30 |
| 2065 | 2017-12-27 | 1,397,384,000 | 164,000 | 77.6324 | 1,800,000,000 | 2017-11-30 |
| 2066 | 2017-12-22 | 1,397,220,000 | -420,000 | 77.6233 | 1,800,000,000 | 2017-11-30 |
| 2067 | 2017-12-21 | 1,397,640,000 | 200,000 | 77.6467 | 1,800,000,000 | 2017-11-30 |
| 2068 | 2017-12-20 | 1,397,440,000 | 212,000 | 77.6356 | 1,800,000,000 | 2017-11-30 |
| 2069 | 2017-12-19 | 1,397,228,000 | -236,000 | 77.6238 | 1,800,000,000 | 2017-11-30 |
| 2070 | 2017-12-18 | 1,397,464,000 | 240,000 | 77.6369 | 1,800,000,000 | 2017-11-30 |
| 2071 | 2017-12-15 | 1,397,224,000 | 180,000 | 77.6236 | 1,800,000,000 | 2017-11-30 |
| 2072 | 2017-12-14 | 1,397,044,000 | -12,000 | 77.6136 | 1,800,000,000 | 2017-11-30 |
| 2073 | 2017-12-13 | 1,397,056,000 | -180,000 | 77.6142 | 1,800,000,000 | 2017-11-30 |
| 2074 | 2017-12-12 | 1,397,236,000 | -640,000 | 77.6242 | 1,800,000,000 | 2017-11-30 |
| 2075 | 2017-12-11 | 1,397,876,000 | -368,000 | 77.6598 | 1,800,000,000 | 2017-11-30 |
| 2076 | 2017-12-08 | 1,398,244,000 | -132,000 | 77.6802 | 1,800,000,000 | 2017-11-30 |
| 2077 | 2017-12-07 | 1,398,376,000 | -60,000 | 77.6876 | 1,800,000,000 | 2017-11-30 |
| 2078 | 2017-12-06 | 1,398,436,000 | -2,404,000 | 77.6909 | 1,800,000,000 | 2017-11-30 |
| 2079 | 2017-12-05 | 1,400,840,000 | -3,476,000 | 77.8244 | 1,800,000,000 | 2017-11-30 |
| 2080 | 2017-12-04 | 1,404,316,000 | 420,000 | 78.0176 | 1,800,000,000 | 2017-11-30 |
| 2081 | 2017-12-01 | 1,403,896,000 | -116,000 | 77.9942 | 1,800,000,000 | 2017-11-30 |
| 2082 | 2017-11-30 | 1,404,012,000 | -608,000 | 78.0007 | 1,800,000,000 | 2017-11-30 |
| 2083 | 2017-11-29 | 1,404,620,000 | 640,000 | 78.0344 | 1,800,000,000 | 2017-10-31 |
| 2084 | 2017-11-28 | 1,403,980,000 | 328,000 | 77.9989 | 1,800,000,000 | 2017-10-31 |
| 2085 | 2017-11-27 | 1,403,652,000 | 392,000 | 77.9807 | 1,800,000,000 | 2017-10-31 |
| 2086 | 2017-11-24 | 1,403,260,000 | 132,000 | 77.9589 | 1,800,000,000 | 2017-10-31 |
| 2087 | 2017-11-23 | 1,403,128,000 | 148,000 | 77.9516 | 1,800,000,000 | 2017-10-31 |
| 2088 | 2017-11-22 | 1,402,980,000 | 32,000 | 77.9433 | 1,800,000,000 | 2017-10-31 |
| 2089 | 2017-11-21 | 1,402,948,000 | -332,000 | 77.9416 | 1,800,000,000 | 2017-10-31 |
| 2090 | 2017-11-20 | 1,403,280,000 | -144,000 | 77.9600 | 1,800,000,000 | 2017-10-31 |
| 2091 | 2017-11-17 | 1,403,424,000 | -192,000 | 77.9680 | 1,800,000,000 | 2017-10-31 |
| 2092 | 2017-11-16 | 1,403,616,000 | 448,000 | 77.9787 | 1,800,000,000 | 2017-10-31 |
| 2093 | 2017-11-15 | 1,403,168,000 | 1,349,924,000 | 77.9538 | 1,800,000,000 | 2017-10-31 |
| 2094 | 2017-11-14 | 53,244,000 | 156,000 | 2.9580 | 1,800,000,000 | 2017-10-31 |
| 2095 | 2017-11-13 | 53,088,000 | -228,000 | 2.9493 | 1,800,000,000 | 2017-10-31 |
| 2096 | 2017-11-10 | 53,316,000 | 44,000 | 2.9620 | 1,800,000,000 | 2017-10-31 |
| 2097 | 2017-11-09 | 53,272,000 | 36,000 | 2.9596 | 1,800,000,000 | 2017-10-31 |
| 2098 | 2017-11-08 | 53,236,000 | 360,000 | 2.9576 | 1,800,000,000 | 2017-10-31 |
| 2099 | 2017-11-07 | 52,876,000 | -60,000 | 2.9376 | 1,800,000,000 | 2017-10-31 |
| 2100 | 2017-11-06 | 52,936,000 | -100,000 | 2.9409 | 1,800,000,000 | 2017-10-31 |
| 2101 | 2017-11-03 | 53,036,000 | 80,000 | 2.9464 | 1,800,000,000 | 2017-10-31 |
| 2102 | 2017-11-02 | 52,956,000 | -152,000 | 2.9420 | 1,800,000,000 | 2017-10-31 |
| 2103 | 2017-11-01 | 53,108,000 | 208,000 | 2.9504 | 1,800,000,000 | 2017-10-31 |
| 2104 | 2017-10-31 | 52,900,000 | 552,000 | 2.9389 | 1,800,000,000 | 2017-10-31 |
| 2105 | 2017-10-30 | 52,348,000 | -52,000 | 2.9082 | 1,800,000,000 | 2017-09-30 |
| 2106 | 2017-10-27 | 52,400,000 | 124,000 | 2.9111 | 1,800,000,000 | 2017-09-30 |
| 2107 | 2017-10-26 | 52,276,000 | 420,000 | 2.9042 | 1,800,000,000 | 2017-09-30 |
| 2108 | 2017-10-25 | 51,856,000 | 84,000 | 2.8809 | 1,800,000,000 | 2017-09-30 |
| 2109 | 2017-10-24 | 51,772,000 | -20,000 | 2.8762 | 1,800,000,000 | 2017-09-30 |
| 2110 | 2017-10-23 | 51,792,000 | 72,000 | 2.8773 | 1,800,000,000 | 2017-09-30 |
| 2111 | 2017-10-20 | 51,720,000 | 304,000 | 2.8733 | 1,800,000,000 | 2017-09-30 |
| 2112 | 2017-10-19 | 51,416,000 | -1,308,000 | 2.8564 | 1,800,000,000 | 2017-09-30 |
| 2113 | 2017-10-18 | 52,724,000 | 20,000 | 2.9291 | 1,800,000,000 | 2017-09-30 |
| 2114 | 2017-10-17 | 52,704,000 | 340,000 | 2.9280 | 1,800,000,000 | 2017-09-30 |
| 2115 | 2017-10-16 | 52,364,000 | 1,408,000 | 2.9091 | 1,800,000,000 | 2017-09-30 |
| 2116 | 2017-10-13 | 50,956,000 | 628,000 | 2.8309 | 1,800,000,000 | 2017-09-30 |
| 2117 | 2017-10-12 | 50,328,000 | 308,000 | 2.7960 | 1,800,000,000 | 2017-09-30 |
| 2118 | 2017-10-11 | 50,020,000 | 32,000 | 2.7789 | 1,800,000,000 | 2017-09-30 |
| 2119 | 2017-10-10 | 49,988,000 | -192,000 | 2.7771 | 1,800,000,000 | 2017-09-30 |
| 2120 | 2017-10-09 | 50,180,000 | -124,000 | 2.7878 | 1,800,000,000 | 2017-09-30 |
| 2121 | 2017-10-06 | 50,304,000 | 704,000 | 2.7947 | 1,800,000,000 | 2017-09-30 |
| 2122 | 2017-10-04 | 49,600,000 | 164,000 | 2.7556 | 1,800,000,000 | 2017-09-30 |
| 2123 | 2017-10-03 | 49,436,000 | 8,000 | 2.7464 | 1,800,000,000 | 2017-09-30 |
| 2124 | 2017-09-29 | 49,428,000 | -236,000 | 2.7460 | 1,800,000,000 | 2017-08-31 |
| 2125 | 2017-09-28 | 49,664,000 | -604,000 | 2.7591 | 1,800,000,000 | 2017-08-31 |
| 2126 | 2017-09-27 | 50,268,000 | -344,000 | 2.7927 | 1,800,000,000 | 2017-08-31 |
| 2127 | 2017-09-26 | 50,612,000 | 289,960 | 2.8118 | 1,800,000,000 | 2017-08-31 |
| 2128 | 2017-09-25 | 50,322,040 | -2,020,000 | 2.7957 | 1,800,000,000 | 2017-08-31 |
| 2129 | 2017-09-22 | 52,342,040 | 128,000 | 2.9079 | 1,800,000,000 | 2017-08-31 |
| 2130 | 2017-09-21 | 52,214,040 | -568,000 | 2.9008 | 1,800,000,000 | 2017-08-31 |
| 2131 | 2017-09-20 | 52,782,040 | 88,000 | 2.9323 | 1,800,000,000 | 2017-08-31 |
| 2132 | 2017-09-19 | 52,694,040 | -100,000 | 2.9274 | 1,800,000,000 | 2017-08-31 |
| 2133 | 2017-09-18 | 52,794,040 | -230,000 | 2.9330 | 1,800,000,000 | 2017-08-31 |
| 2134 | 2017-09-15 | 53,024,040 | 24,000 | 2.9458 | 1,800,000,000 | 2017-08-31 |
| 2135 | 2017-09-14 | 53,000,040 | -976,000 | 2.9444 | 1,800,000,000 | 2017-08-31 |
| 2136 | 2017-09-13 | 53,976,040 | 492,000 | 2.9987 | 1,800,000,000 | 2017-08-31 |
| 2137 | 2017-09-12 | 53,484,040 | -300,000 | 2.9713 | 1,800,000,000 | 2017-08-31 |
| 2138 | 2017-09-11 | 53,784,040 | -48,000 | 2.9880 | 1,800,000,000 | 2017-08-31 |
| 2139 | 2017-09-08 | 53,832,040 | -268,000 | 2.9907 | 1,800,000,000 | 2017-08-31 |
| 2140 | 2017-09-07 | 54,100,040 | -1,896,000 | 3.0056 | 1,800,000,000 | 2017-08-31 |
| 2141 | 2017-09-06 | 55,996,040 | -1,308,000 | 3.1109 | 1,800,000,000 | 2017-08-31 |
| 2142 | 2017-09-05 | 57,304,040 | 3,260,000 | 3.1836 | 1,800,000,000 | 2017-08-31 |
| 2143 | 2017-09-04 | 54,044,040 | 1,160,000 | 3.0024 | 1,800,000,000 | 2017-08-31 |
| 2144 | 2017-09-01 | 52,884,040 | -1,552,000 | 2.9380 | 1,800,000,000 | 2017-08-31 |
| 2145 | 2017-08-31 | 54,436,040 | -300,000 | 3.0242 | 1,800,000,000 | 2017-08-31 |
| 2146 | 2017-08-30 | 54,736,040 | -768,000 | 3.0409 | 1,800,000,000 | 2017-08-09 |
| 2147 | 2017-08-29 | 55,504,040 | 668,000 | 3.0836 | 1,800,000,000 | 2017-08-09 |
| 2148 | 2017-08-28 | 54,836,040 | 540,000 | 3.0464 | 1,800,000,000 | 2017-08-09 |
| 2149 | 2017-08-25 | 54,296,040 | -892,000 | 3.0164 | 1,800,000,000 | 2017-08-09 |
| 2150 | 2017-08-24 | 55,188,040 | 790,000 | 3.0660 | 1,800,000,000 | 2017-08-09 |
| 2151 | 2017-08-23 | 54,398,040 | 0 | 3.0221 | 1,800,000,000 | 2017-08-09 |
| 2152 | 2017-08-22 | 54,398,040 | 444,000 | 3.0221 | 1,800,000,000 | 2017-08-09 |
| 2153 | 2017-08-21 | 53,954,040 | 834,000 | 2.9974 | 1,800,000,000 | 2017-08-09 |
| 2154 | 2017-08-18 | 53,120,040 | 636,000 | 2.9511 | 1,800,000,000 | 2017-08-09 |
| 2155 | 2017-08-17 | 52,484,040 | 4,240,000 | 2.9158 | 1,800,000,000 | 2017-08-09 |
| 2156 | 2017-08-16 | 48,244,040 | 5,276,000 | 2.6802 | 1,800,000,000 | 2017-08-09 |
| 2157 | 2017-08-15 | 42,968,040 | 3,964,000 | 2.3871 | 1,800,000,000 | 2017-08-09 |
| 2158 | 2017-08-14 | 39,004,040 | -551,960 | 2.1669 | 1,800,000,000 | 2017-08-09 |
| 2159 | 2017-08-11 | 39,556,000 | 32,268,000 | 2.1976 | 1,800,000,000 | 2017-08-09 |
| 2160 | 2017-08-10 | 7,288,000 | -2,928,000 | 0.4049 | 1,800,000,000 | 2017-08-09 |
| 2161 | 2017-08-09 | 10,216,000 | 0.5676 | 1,800,000,000 | 2017-08-09 |
Webb-site Database - Powered By Linux Group