BGMC International Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01693	2017-08-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-10	41,816,504	1,280	96.7975	43,200,000	2026-01-31
2	2026-02-09	41,815,224	-22,000	96.7945	43,200,000	2026-01-31
3	2026-02-06	41,837,224	-7,120	96.8454	43,200,000	2026-01-31
4	2026-02-05	41,844,344	1,280	96.8619	43,200,000	2026-01-31
5	2026-02-04	41,843,064	0	96.8589	43,200,000	2026-01-31
6	2026-02-03	41,843,064	-8,000	96.8589	43,200,000	2026-01-31
7	2026-02-02	41,851,064	-8,000	96.8775	43,200,000	2026-01-31
8	2026-01-30	41,859,064	0	96.8960	43,200,000	2026-01-26
9	2026-01-29	41,859,064	-4,000	96.8960	43,200,000	2026-01-26
10	2026-01-28	41,863,064	-30,960	96.9052	43,200,000	2026-01-26
11	2026-01-27	41,894,024	0	96.9769	43,200,000	2026-01-26
12	2026-01-26	41,894,024	3,610,000	96.9769	43,200,000	2026-01-26
13	2026-01-23	38,284,024	0	96.7012	39,590,000	2025-12-31
14	2026-01-22	38,284,024	-8,560	96.7012	39,590,000	2025-12-31
15	2026-01-21	38,292,584	0	96.7229	39,590,000	2025-12-31
16	2026-01-20	38,292,584	0	96.7229	39,590,000	2025-12-31
17	2026-01-19	38,292,584	0	96.7229	39,590,000	2025-12-31
18	2026-01-16	38,292,584	0	96.7229	39,590,000	2025-12-31
19	2026-01-15	38,292,584	0	96.7229	39,590,000	2025-12-31
20	2026-01-14	38,292,584	0	96.7229	39,590,000	2025-12-31
21	2026-01-13	38,292,584	4,000	96.7229	39,590,000	2025-12-31
22	2026-01-12	38,288,584	0	96.7128	39,590,000	2025-12-31
23	2026-01-09	38,288,584	0	96.7128	39,590,000	2025-12-31
24	2026-01-08	38,288,584	-4,000	96.7128	39,590,000	2025-12-31
25	2026-01-07	38,292,584	0	96.7229	39,590,000	2025-12-31
26	2026-01-06	38,292,584	0	96.7229	39,590,000	2025-12-31
27	2026-01-05	38,292,584	0	96.7229	39,590,000	2025-12-31
28	2026-01-02	38,292,584	0	96.7229	39,590,000	2025-12-31
29	2025-12-31	38,292,584	0	96.7229	39,590,000	2025-12-31
30	2025-12-30	38,292,584	-2,000	96.7229	39,590,000	2025-11-30
31	2025-12-29	38,294,584	14,000	96.7279	39,590,000	2025-11-30
32	2025-12-24	38,280,584	0	96.6926	39,590,000	2025-11-30
33	2025-12-23	38,280,584	800	96.6926	39,590,000	2025-11-30
34	2025-12-22	38,279,784	0	96.6905	39,590,000	2025-11-30
35	2025-12-19	38,279,784	0	96.6905	39,590,000	2025-11-30
36	2025-12-18	38,279,784	0	96.6905	39,590,000	2025-11-30
37	2025-12-17	38,279,784	0	96.6905	39,590,000	2025-11-30
38	2025-12-16	38,279,784	0	96.6905	39,590,000	2025-11-30
39	2025-12-15	38,279,784	0	96.6905	39,590,000	2025-11-30
40	2025-12-12	38,279,784	0	96.6905	39,590,000	2025-11-30
41	2025-12-11	38,279,784	20,000	96.6905	39,590,000	2025-11-30
42	2025-12-10	38,259,784	0	96.6400	39,590,000	2025-11-30
43	2025-12-09	38,259,784	0	96.6400	39,590,000	2025-11-30
44	2025-12-08	38,259,784	0	96.6400	39,590,000	2025-11-30
45	2025-12-05	38,259,784	0	96.6400	39,590,000	2025-11-30
46	2025-12-04	38,259,784	0	96.6400	39,590,000	2025-11-30
47	2025-12-03	38,259,784	0	96.6400	39,590,000	2025-11-30
48	2025-12-02	38,259,784	0	96.6400	39,590,000	2025-11-30
49	2025-12-01	38,259,784	0	96.6400	39,590,000	2025-11-30
50	2025-11-28	38,259,784	0	96.6400	39,590,000	2025-10-31
51	2025-11-27	38,259,784	0	96.6400	39,590,000	2025-10-31
52	2025-11-26	38,259,784	0	96.6400	39,590,000	2025-10-31
53	2025-11-25	38,259,784	0	96.6400	39,590,000	2025-10-31
54	2025-11-24	38,259,784	-12,000	96.6400	39,590,000	2025-10-31
55	2025-11-21	38,271,784	2,000	96.6703	39,590,000	2025-10-31
56	2025-11-20	38,269,784	0	96.6653	39,590,000	2025-10-31
57	2025-11-19	38,269,784	0	96.6653	39,590,000	2025-10-31
58	2025-11-18	38,269,784	0	96.6653	39,590,000	2025-10-31
59	2025-11-17	38,269,784	0	96.6653	39,590,000	2025-10-31
60	2025-11-14	38,269,784	0	96.6653	39,590,000	2025-10-31
61	2025-11-13	38,269,784	0	96.6653	39,590,000	2025-10-31
62	2025-11-12	38,269,784	0	96.6653	39,590,000	2025-10-31
63	2025-11-11	38,269,784	0	96.6653	39,590,000	2025-10-31
64	2025-11-10	38,269,784	4,000	96.6653	39,590,000	2025-10-31
65	2025-11-07	38,265,784	0	96.6552	39,590,000	2025-10-31
66	2025-11-06	38,265,784	0	96.6552	39,590,000	2025-10-31
67	2025-11-05	38,265,784	0	96.6552	39,590,000	2025-10-31
68	2025-11-04	38,265,784	0	96.6552	39,590,000	2025-10-31
69	2025-11-03	38,265,784	10,000	96.6552	39,590,000	2025-10-31
70	2025-10-31	38,255,784	0	96.6299	39,590,000	2025-10-31
71	2025-10-30	38,255,784	0	96.6299	39,590,000	2025-09-30
72	2025-10-28	38,255,784	0	96.6299	39,590,000	2025-09-30
73	2025-10-27	38,255,784	6,000	96.6299	39,590,000	2025-09-30
74	2025-10-24	38,249,784	0	96.6148	39,590,000	2025-09-30
75	2025-10-23	38,249,784	0	96.6148	39,590,000	2025-09-30
76	2025-10-22	38,249,784	0	96.6148	39,590,000	2025-09-30
77	2025-10-21	38,249,784	-1,600	96.6148	39,590,000	2025-09-30
78	2025-10-20	38,251,384	0	96.6188	39,590,000	2025-09-30
79	2025-10-17	38,251,384	0	96.6188	39,590,000	2025-09-30
80	2025-10-16	38,251,384	0	96.6188	39,590,000	2025-09-30
81	2025-10-15	38,251,384	10,000	96.6188	39,590,000	2025-09-30
82	2025-10-14	38,241,384	0	96.5935	39,590,000	2025-09-30
83	2025-10-13	38,241,384	6,000	96.5935	39,590,000	2025-09-30
84	2025-10-10	38,235,384	0	96.5784	39,590,000	2025-09-30
85	2025-10-09	38,235,384	0	96.5784	39,590,000	2025-09-30
86	2025-10-08	38,235,384	0	96.5784	39,590,000	2025-09-30
87	2025-10-06	38,235,384	0	96.5784	39,590,000	2025-09-30
88	2025-10-03	38,235,384	0	96.5784	39,590,000	2025-09-30
89	2025-10-02	38,235,384	0	96.5784	39,590,000	2025-09-30
90	2025-09-30	38,235,384	0	96.5784	39,590,000	2025-09-30
91	2025-09-29	38,235,384	0	96.5784	39,590,000	2025-08-31
92	2025-09-26	38,235,384	2,000	96.5784	39,590,000	2025-08-31
93	2025-09-25	38,233,384	0	96.5733	39,590,000	2025-08-31
94	2025-09-24	38,233,384	1,600	96.5733	39,590,000	2025-08-31
95	2025-09-23	38,231,784	0	96.5693	39,590,000	2025-08-31
96	2025-09-22	38,231,784	-2,000	96.5693	39,590,000	2025-08-31
97	2025-09-19	38,233,784	14,080	96.5743	39,590,000	2025-08-31
98	2025-09-18	38,219,704	0	96.5388	39,590,000	2025-08-31
99	2025-09-17	38,219,704	0	96.5388	39,590,000	2025-08-31
100	2025-09-16	38,219,704	0	96.5388	39,590,000	2025-08-31
101	2025-09-15	38,219,704	0	96.5388	39,590,000	2025-08-31
102	2025-09-12	38,219,704	22,560	96.5388	39,590,000	2025-08-31
103	2025-09-11	38,197,144	3,600	96.4818	39,590,000	2025-08-31
104	2025-09-10	38,193,544	0	96.4727	39,590,000	2025-08-31
105	2025-09-09	38,193,544	0	96.4727	39,590,000	2025-08-31
106	2025-09-08	38,193,544	0	96.4727	39,590,000	2025-08-31
107	2025-09-05	38,193,544	0	96.4727	39,590,000	2025-08-31
108	2025-09-04	38,193,544	0	96.4727	39,590,000	2025-08-31
109	2025-09-03	38,193,544	0	96.4727	39,590,000	2025-08-31
110	2025-09-02	38,193,544	30,000	96.4727	39,590,000	2025-08-31
111	2025-09-01	38,163,544	0	96.3969	39,590,000	2025-08-31
112	2025-08-29	38,163,544	0	96.3969	39,590,000	2025-07-31
113	2025-08-28	38,163,544	1,200	96.3969	39,590,000	2025-07-31
114	2025-08-27	38,162,344	0	96.3939	39,590,000	2025-07-31
115	2025-08-26	38,162,344	-2,000	96.3939	39,590,000	2025-07-31
116	2025-08-25	38,164,344	0	96.3989	39,590,000	2025-07-31
117	2025-08-22	38,164,344	0	96.3989	39,590,000	2025-07-31
118	2025-08-21	38,164,344	-8,000	96.3989	39,590,000	2025-07-31
119	2025-08-20	38,172,344	640	96.4192	39,590,000	2025-07-31
120	2025-08-19	38,171,704	-4,000	96.4175	39,590,000	2025-07-31
121	2025-08-18	38,175,704	-6,000	96.4276	39,590,000	2025-07-31
122	2025-08-15	38,181,704	-12,000	96.4428	39,590,000	2025-07-31
123	2025-08-14	38,193,704	-3,976	96.4731	39,590,000	2025-07-31
124	2025-08-13	38,197,680	0	96.4832	39,590,000	2025-07-31
125	2025-08-12	38,197,680	0	96.4832	39,590,000	2025-07-31
126	2025-08-11	38,197,680	0	96.4832	39,590,000	2025-07-31
127	2025-08-08	38,197,680	0	96.4832	39,590,000	2025-07-31
128	2025-08-07	38,197,680	0	96.4832	39,590,000	2025-07-31
129	2025-08-06	38,197,680	0	96.4832	39,590,000	2025-07-31
130	2025-08-05	38,197,680	0	96.4832	39,590,000	2025-07-31
131	2025-08-04	38,197,680	0	96.4832	39,590,000	2025-07-31
132	2025-08-01	38,197,680	240	96.4832	39,590,000	2025-07-31
133	2025-07-31	38,197,440	0	96.4825	39,590,000	2025-07-31
134	2025-07-30	38,197,440	0	96.4825	39,590,000	2025-06-30
135	2025-07-29	38,197,440	0	96.4825	39,590,000	2025-06-30
136	2025-07-28	38,197,440	4,000	96.4825	39,590,000	2025-06-30
137	2025-07-25	38,193,440	0	96.4724	39,590,000	2025-06-30
138	2025-07-24	38,193,440	0	96.4724	39,590,000	2025-06-30
139	2025-07-23	38,193,440	18,000,000	96.4724	39,590,000	2025-06-30
140	2025-07-22	20,193,440	960	51.0064	39,590,000	2025-06-30
141	2025-07-21	20,192,480	0	51.0040	39,590,000	2025-06-30
142	2025-07-18	20,192,480	0	51.0040	39,590,000	2025-06-30
143	2025-07-17	20,192,480	0	51.0040	39,590,000	2025-06-30
144	2025-07-16	20,192,480	0	51.0040	39,590,000	2025-06-30
145	2025-07-15	20,192,480	0	51.0040	39,590,000	2025-06-30
146	2025-07-14	20,192,480	0	51.0040	39,590,000	2025-06-30
147	2025-07-11	20,192,480	0	51.0040	39,590,000	2025-06-30
148	2025-07-10	20,192,480	0	51.0040	39,590,000	2025-06-30
149	2025-07-09	20,192,480	0	51.0040	39,590,000	2025-06-30
150	2025-07-08	20,192,480	400	51.0040	39,590,000	2025-06-30
151	2025-07-07	20,192,080	0	51.0030	39,590,000	2025-06-30
152	2025-07-04	20,192,080	0	51.0030	39,590,000	2025-06-30
153	2025-07-03	20,192,080	-338,400	51.0030	39,590,000	2025-06-30
154	2025-07-02	20,530,480	0	51.8577	39,590,000	2025-06-30
155	2025-06-30	20,530,480	0	51.8577	39,590,000	2025-06-30
156	2025-06-27	20,530,480	0	51.8577	39,590,000	2025-05-31
157	2025-06-26	20,530,480	14,640	51.8577	39,590,000	2025-05-31
158	2025-06-25	20,515,840	-4,000	51.8208	39,590,000	2025-05-31
159	2025-06-24	20,519,840	2,460	51.8309	39,590,000	2025-05-31
160	2025-06-23	20,517,380	4,500	51.8247	39,590,000	2025-05-31
161	2025-06-20	20,512,880	-2,000	51.8133	39,590,000	2025-05-31
162	2025-06-19	20,514,880	0	51.8183	39,590,000	2025-05-31
163	2025-06-18	20,514,880	-10,000	51.8183	39,590,000	2025-05-31
164	2025-06-17	20,524,880	14,900	51.8436	39,590,000	2025-05-31
165	2025-06-16	20,509,980	-2,180	51.8060	39,590,000	2025-05-31
166	2025-06-13	20,512,160	28,640	51.8115	39,590,000	2025-05-31
167	2025-06-12	20,483,520	16,000	51.7391	39,590,000	2025-05-31
168	2025-06-11	20,467,520	-2,000	51.6987	39,590,000	2025-05-31
169	2025-06-10	20,469,520	0	51.7038	39,590,000	2025-05-31
170	2025-06-09	20,469,520	0	51.7038	39,590,000	2025-05-31
171	2025-06-06	20,469,520	-4,000	51.7038	39,590,000	2025-05-31
172	2025-06-05	20,473,520	0	51.7139	39,590,000	2025-05-31
173	2025-06-04	20,473,520	0	51.7139	39,590,000	2025-05-31
174	2025-06-03	20,473,520	0	51.7139	39,590,000	2025-05-31
175	2025-06-02	20,473,520	1,600	51.7139	39,590,000	2025-05-31
176	2025-05-30	20,471,920	0	51.7098	39,590,000	2025-05-02
177	2025-05-29	20,471,920	0	51.7098	39,590,000	2025-05-02
178	2025-05-28	20,471,920	0	51.7098	39,590,000	2025-05-02
179	2025-05-27	20,471,920	-560	51.7098	39,590,000	2025-05-02
180	2025-05-26	20,472,480	4,000	51.7112	39,590,000	2025-05-02
181	2025-05-23	20,468,480	0	51.7011	39,590,000	2025-05-02
182	2025-05-22	20,468,480	0	51.7011	39,590,000	2025-05-02
183	2025-05-21	20,468,480	0	51.7011	39,590,000	2025-05-02
184	2025-05-20	20,468,480	0	51.7011	39,590,000	2025-05-02
185	2025-05-19	20,468,480	0	51.7011	39,590,000	2025-05-02
186	2025-05-16	20,468,480	0	51.7011	39,590,000	2025-05-02
187	2025-05-15	20,468,480	-2,000	51.7011	39,590,000	2025-05-02
188	2025-05-14	20,470,480	7,040	51.7062	39,590,000	2025-05-02
189	2025-05-13	20,463,440	0	51.6884	39,590,000	2025-05-02
190	2025-05-12	20,463,440	-3,200	51.6884	39,590,000	2025-05-02
191	2025-05-09	20,466,640	-2,000	51.6965	39,590,000	2025-05-02
192	2025-05-08	20,468,640	0	51.7015	39,590,000	2025-05-02
193	2025-05-07	20,468,640	4,000	51.7015	39,590,000	2025-05-02
194	2025-05-06	20,464,640	0	51.6914	39,590,000	2025-05-02
195	2025-05-02	20,464,640	3,590,160	51.6914	39,590,000	2025-05-02
196	2025-04-30	16,874,480	-4,000	46.8736	36,000,000	2025-04-30
197	2025-04-29	16,878,480	-2,000	46.8847	36,000,000	2025-03-31
198	2025-04-28	16,880,480	0	46.8902	36,000,000	2025-03-31
199	2025-04-25	16,880,480	-25,680	46.8902	36,000,000	2025-03-31
200	2025-04-24	16,906,160	-2,000	46.9616	36,000,000	2025-03-31
201	2025-04-23	16,908,160	2,000	46.9671	36,000,000	2025-03-31
202	2025-04-22	16,906,160	20,000	46.9616	36,000,000	2025-03-31
203	2025-04-17	16,886,160	-31,600	46.9060	36,000,000	2025-03-31
204	2025-04-16	16,917,760	46,000	46.9938	36,000,000	2025-03-31
205	2025-04-15	16,871,760	-12,000	46.8660	36,000,000	2025-03-31
206	2025-04-14	16,883,760	3,200	46.8993	36,000,000	2025-03-31
207	2025-04-11	16,880,560	0	46.8904	36,000,000	2025-03-31
208	2025-04-10	16,880,560	-6,000	46.8904	36,000,000	2025-03-31
209	2025-04-09	16,886,560	-2,000	46.9071	36,000,000	2025-03-31
210	2025-04-08	16,888,560	0	46.9127	36,000,000	2025-03-31
211	2025-04-07	16,888,560	-2,000	46.9127	36,000,000	2025-03-31
212	2025-04-03	16,890,560	0	46.9182	36,000,000	2025-03-31
213	2025-04-02	16,890,560	0	46.9182	36,000,000	2025-03-31
214	2025-04-01	16,890,560	0	46.9182	36,000,000	2025-03-31
215	2025-03-31	16,890,560	0	46.9182	36,000,000	2025-03-31
216	2025-03-28	16,890,560	0	46.9182	36,000,000	2025-02-28
217	2025-03-27	16,890,560	0	46.9182	36,000,000	2025-02-28
218	2025-03-26	16,890,560	0	46.9182	36,000,000	2025-02-28
219	2025-03-25	16,890,560	0	46.9182	36,000,000	2025-02-28
220	2025-03-24	16,890,560	0	46.9182	36,000,000	2025-02-28
221	2025-03-21	16,890,560	0	46.9182	36,000,000	2025-02-28
222	2025-03-20	16,890,560	-4,000	46.9182	36,000,000	2025-02-28
223	2025-03-19	16,894,560	40,000	46.9293	36,000,000	2025-02-28
224	2025-03-18	16,854,560	0	46.8182	36,000,000	2025-02-28
225	2025-03-17	16,854,560	0	46.8182	36,000,000	2025-02-28
226	2025-03-14	16,854,560	0	46.8182	36,000,000	2025-02-28
227	2025-03-13	16,854,560	0	46.8182	36,000,000	2025-02-28
228	2025-03-12	16,854,560	0	46.8182	36,000,000	2025-02-28
229	2025-03-11	16,854,560	0	46.8182	36,000,000	2025-02-28
230	2025-03-10	16,854,560	0	46.8182	36,000,000	2025-02-28
231	2025-03-07	16,854,560	0	46.8182	36,000,000	2025-02-28
232	2025-03-06	16,854,560	0	46.8182	36,000,000	2025-02-28
233	2025-03-05	16,854,560	2,000	46.8182	36,000,000	2025-02-28
234	2025-03-04	16,852,560	2,000	46.8127	36,000,000	2025-02-28
235	2025-03-03	16,850,560	0	46.8071	36,000,000	2025-02-28
236	2025-02-28	16,850,560	0	46.8071	36,000,000	2025-02-28
237	2025-02-27	16,850,560	0	46.8071	36,000,000	2025-01-31
238	2025-02-26	16,850,560	0	46.8071	36,000,000	2025-01-31
239	2025-02-25	16,850,560	6,320	46.8071	36,000,000	2025-01-31
240	2025-02-24	16,844,240	2,000	46.7896	36,000,000	2025-01-31
241	2025-02-21	16,842,240	0	46.7840	36,000,000	2025-01-31
242	2025-02-20	16,842,240	-6,000	46.7840	36,000,000	2025-01-31
243	2025-02-19	16,848,240	0	46.8007	36,000,000	2025-01-31
244	2025-02-18	16,848,240	800	46.8007	36,000,000	2025-01-31
245	2025-02-17	16,847,440	0	46.7984	36,000,000	2025-01-31
246	2025-02-14	16,847,440	0	46.7984	36,000,000	2025-01-31
247	2025-02-13	16,847,440	0	46.7984	36,000,000	2025-01-31
248	2025-02-12	16,847,440	0	46.7984	36,000,000	2025-01-31
249	2025-02-11	16,847,440	0	46.7984	36,000,000	2025-01-31
250	2025-02-10	16,847,440	1,040	46.7984	36,000,000	2025-01-31
251	2025-02-07	16,846,400	0	46.7956	36,000,000	2025-01-31
252	2025-02-06	16,846,400	0	46.7956	36,000,000	2025-01-31
253	2025-02-05	16,846,400	0	46.7956	36,000,000	2025-01-31
254	2025-02-04	16,846,400	0	46.7956	36,000,000	2025-01-31
255	2025-02-03	16,846,400	0	46.7956	36,000,000	2025-01-31
256	2025-01-28	16,846,400	0	46.7956	36,000,000	2024-12-31
257	2025-01-27	16,846,400	0	46.7956	36,000,000	2024-12-31
258	2025-01-24	16,846,400	0	46.7956	36,000,000	2024-12-31
259	2025-01-23	16,846,400	0	46.7956	36,000,000	2024-12-31
260	2025-01-22	16,846,400	0	46.7956	36,000,000	2024-12-31
261	2025-01-21	16,846,400	0	46.7956	36,000,000	2024-12-31
262	2025-01-20	16,846,400	0	46.7956	36,000,000	2024-12-31
263	2025-01-17	16,846,400	0	46.7956	36,000,000	2024-12-31
264	2025-01-16	16,846,400	0	46.7956	36,000,000	2024-12-31
265	2025-01-15	16,846,400	0	46.7956	36,000,000	2024-12-31
266	2025-01-14	16,846,400	0	46.7956	36,000,000	2024-12-31
267	2025-01-13	16,846,400	0	46.7956	36,000,000	2024-12-31
268	2025-01-10	16,846,400	0	46.7956	36,000,000	2024-12-31
269	2025-01-09	16,846,400	0	46.7956	36,000,000	2024-12-31
270	2025-01-08	16,846,400	0	46.7956	36,000,000	2024-12-31
271	2025-01-07	16,846,400	0	46.7956	36,000,000	2024-12-31
272	2025-01-06	16,846,400	0	46.7956	36,000,000	2024-12-31
273	2025-01-03	16,846,400	0	46.7956	36,000,000	2024-12-31
274	2025-01-02	16,846,400	0	46.7956	36,000,000	2024-12-31
275	2024-12-31	16,846,400	0	46.7956	36,000,000	2024-12-31
276	2024-12-30	16,846,400	0	46.7956	36,000,000	2024-11-30
277	2024-12-27	16,846,400	0	46.7956	36,000,000	2024-11-30
278	2024-12-24	16,846,400	0	46.7956	36,000,000	2024-11-30
279	2024-12-23	16,846,400	0	46.7956	36,000,000	2024-11-30
280	2024-12-20	16,846,400	0	46.7956	36,000,000	2024-11-30
281	2024-12-19	16,846,400	0	46.7956	36,000,000	2024-11-30
282	2024-12-18	16,846,400	0	46.7956	36,000,000	2024-11-30
283	2024-12-17	16,846,400	0	46.7956	36,000,000	2024-11-30
284	2024-12-16	16,846,400	0	46.7956	36,000,000	2024-11-30
285	2024-12-13	16,846,400	640	46.7956	36,000,000	2024-11-30
286	2024-12-12	16,845,760	160	46.7938	36,000,000	2024-11-30
287	2024-12-11	16,845,600	0	46.7933	36,000,000	2024-11-30
288	2024-12-10	16,845,600	0	46.7933	36,000,000	2024-11-30
289	2024-12-09	16,845,600	0	46.7933	36,000,000	2024-11-30
290	2024-12-06	16,845,600	0	46.7933	36,000,000	2024-11-30
291	2024-12-05	16,845,600	0	46.7933	36,000,000	2024-11-30
292	2024-12-04	16,845,600	0	46.7933	36,000,000	2024-11-30
293	2024-12-03	16,845,600	2,115,000	46.7933	36,000,000	2024-11-30
294	2024-12-02	14,730,600	0	40.9183	36,000,000	2024-11-30
295	2024-11-29	14,730,600	1,440	40.9183	36,000,000	2024-10-31
296	2024-11-28	14,729,160	0	40.9143	36,000,000	2024-10-31
297	2024-11-27	14,729,160	0	40.9143	36,000,000	2024-10-31
298	2024-11-26	14,729,160	0	40.9143	36,000,000	2024-10-31
299	2024-11-25	14,729,160	400	40.9143	36,000,000	2024-10-31
300	2024-11-22	14,728,760	0	40.9132	36,000,000	2024-10-31
301	2024-11-21	14,728,760	1,520	40.9132	36,000,000	2024-10-31
302	2024-11-20	14,727,240	0	40.9090	36,000,000	2024-10-31
303	2024-11-19	14,727,240	0	40.9090	36,000,000	2024-10-31
304	2024-11-18	14,727,240	0	40.9090	36,000,000	2024-10-31
305	2024-11-15	14,727,240	0	40.9090	36,000,000	2024-10-31
306	2024-11-14	14,727,240	-10,000	40.9090	36,000,000	2024-10-31
307	2024-11-13	14,737,240	0	40.9368	36,000,000	2024-10-31
308	2024-11-12	14,737,240	0	40.9368	36,000,000	2024-10-31
309	2024-11-11	14,737,240	0	40.9368	36,000,000	2024-10-31
310	2024-11-08	14,737,240	0	40.9368	36,000,000	2024-10-31
311	2024-11-07	14,737,240	0	40.9368	36,000,000	2024-10-31
312	2024-11-06	14,737,240	0	40.9368	36,000,000	2024-10-31
313	2024-11-05	14,737,240	0	40.9368	36,000,000	2024-10-31
314	2024-11-04	14,737,240	0	40.9368	36,000,000	2024-10-31
315	2024-11-01	14,737,240	0	40.9368	36,000,000	2024-10-31
316	2024-10-31	14,737,240	6,885,000	40.9368	36,000,000	2024-10-31
317	2024-10-30	7,852,240	1,600	21.8118	36,000,000	2024-09-30
318	2024-10-29	7,850,640	0	21.8073	36,000,000	2024-09-30
319	2024-10-28	7,850,640	0	21.8073	36,000,000	2024-09-30
320	2024-10-25	7,850,640	0	21.8073	36,000,000	2024-09-30
321	2024-10-24	7,850,640	0	21.8073	36,000,000	2024-09-30
322	2024-10-23	7,850,640	0	21.8073	36,000,000	2024-09-30
323	2024-10-22	7,850,640	0	21.8073	36,000,000	2024-09-30
324	2024-10-21	7,850,640	0	21.8073	36,000,000	2024-09-30
325	2024-10-18	7,850,640	0	21.8073	36,000,000	2024-09-30
326	2024-10-17	7,850,640	-2,115,000	21.8073	36,000,000	2024-09-30
327	2024-10-16	9,965,640	0	27.6823	36,000,000	2024-09-30
328	2024-10-15	9,965,640	720	27.6823	36,000,000	2024-09-30
329	2024-10-14	9,964,920	80	27.6803	36,000,000	2024-09-30
330	2024-10-10	9,964,840	0	27.6801	36,000,000	2024-09-30
331	2024-10-09	9,964,840	0	27.6801	36,000,000	2024-09-30
332	2024-10-08	9,964,840	0	27.6801	36,000,000	2024-09-30
333	2024-10-07	9,964,840	0	27.6801	36,000,000	2024-09-30
334	2024-10-04	9,964,840	0	27.6801	36,000,000	2024-09-30
335	2024-10-03	9,964,840	0	27.6801	36,000,000	2024-09-30
336	2024-10-02	9,964,840	0	27.6801	36,000,000	2024-09-30
337	2024-09-30	9,964,840	0	27.6801	36,000,000	2024-09-30
338	2024-09-27	9,964,840	0	27.6801	36,000,000	2024-08-31
339	2024-09-26	9,964,840	0	27.6801	36,000,000	2024-08-31
340	2024-09-25	9,964,840	0	27.6801	36,000,000	2024-08-31
341	2024-09-24	9,964,840	0	27.6801	36,000,000	2024-08-31
342	2024-09-23	9,964,840	1,760	27.6801	36,000,000	2024-08-31
343	2024-09-20	9,963,080	0	27.6752	36,000,000	2024-08-31
344	2024-09-19	9,963,080	400	27.6752	36,000,000	2024-08-31
345	2024-09-17	9,962,680	2,000	27.6741	36,000,000	2024-08-31
346	2024-09-16	9,960,680	0	27.6686	36,000,000	2024-08-31
347	2024-09-13	9,960,680	0	27.6686	36,000,000	2024-08-31
348	2024-09-12	9,960,680	0	27.6686	36,000,000	2024-08-31
349	2024-09-11	9,960,680	240	27.6686	36,000,000	2024-08-31
350	2024-09-10	9,960,440	1,000	27.6679	36,000,000	2024-08-31
351	2024-09-09	9,959,440	4,400	27.6651	36,000,000	2024-08-31
352	2024-09-05	9,955,040	0	27.6529	36,000,000	2024-08-31
353	2024-09-04	9,955,040	0	27.6529	36,000,000	2024-08-31
354	2024-09-03	9,955,040	240	27.6529	36,000,000	2024-08-31
355	2024-09-02	9,954,800	0	27.6522	36,000,000	2024-08-31
356	2024-08-30	9,954,800	480	27.6522	36,000,000	2024-08-12
357	2024-08-29	9,954,320	-2,000	27.6509	36,000,000	2024-08-12
358	2024-08-28	9,956,320	1,280	27.6564	36,000,000	2024-08-12
359	2024-08-27	9,955,040	0	27.6529	36,000,000	2024-08-12
360	2024-08-26	9,955,040	0	27.6529	36,000,000	2024-08-12
361	2024-08-23	9,955,040	0	27.6529	36,000,000	2024-08-12
362	2024-08-22	9,955,040	400	27.6529	36,000,000	2024-08-12
363	2024-08-21	9,954,640	0	27.6518	36,000,000	2024-08-12
364	2024-08-20	9,954,640	0	27.6518	36,000,000	2024-08-12
365	2024-08-19	9,954,640	0	27.6518	36,000,000	2024-08-12
366	2024-08-16	9,954,640	0	27.6518	36,000,000	2024-08-12
367	2024-08-15	9,954,640	0	27.6518	36,000,000	2024-08-12
368	2024-08-14	9,954,640	1,600	27.6518	36,000,000	2024-08-12
369	2024-08-13	9,953,040	-487,698,960	27.6473	36,000,000	2024-08-12
370	2024-08-12	497,652,000	12,000	1,382.3667	36,000,000	2024-08-12
371	2024-08-09	497,640,000	24,000	27.6467	1,800,000,000	2024-07-31
372	2024-08-08	497,616,000	4,000	27.6453	1,800,000,000	2024-07-31
373	2024-08-07	497,612,000	0	27.6451	1,800,000,000	2024-07-31
374	2024-08-06	497,612,000	-1,000,000	27.6451	1,800,000,000	2024-07-31
375	2024-08-05	498,612,000	0	27.7007	1,800,000,000	2024-07-31
376	2024-08-02	498,612,000	0	27.7007	1,800,000,000	2024-07-31
377	2024-08-01	498,612,000	-556,000	27.7007	1,800,000,000	2024-07-31
378	2024-07-31	499,168,000	0	27.7316	1,800,000,000	2024-07-31
379	2024-07-30	499,168,000	0	27.7316	1,800,000,000	2024-06-30
380	2024-07-29	499,168,000	-4,000	27.7316	1,800,000,000	2024-06-30
381	2024-07-26	499,172,000	4,000	27.7318	1,800,000,000	2024-06-30
382	2024-07-25	499,168,000	0	27.7316	1,800,000,000	2024-06-30
383	2024-07-24	499,168,000	-80,000	27.7316	1,800,000,000	2024-06-30
384	2024-07-23	499,248,000	0	27.7360	1,800,000,000	2024-06-30
385	2024-07-22	499,248,000	0	27.7360	1,800,000,000	2024-06-30
386	2024-07-19	499,248,000	0	27.7360	1,800,000,000	2024-06-30
387	2024-07-18	499,248,000	8,000	27.7360	1,800,000,000	2024-06-30
388	2024-07-17	499,240,000	4,000	27.7356	1,800,000,000	2024-06-30
389	2024-07-16	499,236,000	0	27.7353	1,800,000,000	2024-06-30
390	2024-07-15	499,236,000	96,000	27.7353	1,800,000,000	2024-06-30
391	2024-07-12	499,140,000	0	27.7300	1,800,000,000	2024-06-30
392	2024-07-11	499,140,000	0	27.7300	1,800,000,000	2024-06-30
393	2024-07-10	499,140,000	-144,000	27.7300	1,800,000,000	2024-06-30
394	2024-07-09	499,284,000	496,000	27.7380	1,800,000,000	2024-06-30
395	2024-07-08	498,788,000	0	27.7104	1,800,000,000	2024-06-30
396	2024-07-05	498,788,000	20,000	27.7104	1,800,000,000	2024-06-30
397	2024-07-04	498,768,000	1,560,000	27.7093	1,800,000,000	2024-06-30
398	2024-07-03	497,208,000	100,000	27.6227	1,800,000,000	2024-06-30
399	2024-07-02	497,108,000	-20,000	27.6171	1,800,000,000	2024-06-30
400	2024-06-28	497,128,000	28,000	27.6182	1,800,000,000	2024-05-31
401	2024-06-27	497,100,000	-68,000	27.6167	1,800,000,000	2024-05-31
402	2024-06-26	497,168,000	-92,000	27.6204	1,800,000,000	2024-05-31
403	2024-06-25	497,260,000	8,000	27.6256	1,800,000,000	2024-05-31
404	2024-06-24	497,252,000	-608,000	27.6251	1,800,000,000	2024-05-31
405	2024-06-21	497,860,000	1,132,000	27.6589	1,800,000,000	2024-05-31
406	2024-06-20	496,728,000	0	27.5960	1,800,000,000	2024-05-31
407	2024-06-19	496,728,000	0	27.5960	1,800,000,000	2024-05-31
408	2024-06-18	496,728,000	8,000	27.5960	1,800,000,000	2024-05-31
409	2024-06-17	496,720,000	0	27.5956	1,800,000,000	2024-05-31
410	2024-06-14	496,720,000	0	27.5956	1,800,000,000	2024-05-31
411	2024-06-13	496,720,000	0	27.5956	1,800,000,000	2024-05-31
412	2024-06-12	496,720,000	0	27.5956	1,800,000,000	2024-05-31
413	2024-06-11	496,720,000	0	27.5956	1,800,000,000	2024-05-31
414	2024-06-07	496,720,000	0	27.5956	1,800,000,000	2024-05-31
415	2024-06-06	496,720,000	132,000	27.5956	1,800,000,000	2024-05-31
416	2024-06-05	496,588,000	105,750,000	27.5882	1,800,000,000	2024-05-31
417	2024-06-04	390,838,000	0	21.7132	1,800,000,000	2024-05-31
418	2024-06-03	390,838,000	0	21.7132	1,800,000,000	2024-05-31
419	2024-05-31	390,838,000	4,000	21.7132	1,800,000,000	2024-05-31
420	2024-05-30	390,834,000	-980,000	21.7130	1,800,000,000	2024-04-30
421	2024-05-29	391,814,000	0	21.7674	1,800,000,000	2024-04-30
422	2024-05-28	391,814,000	0	21.7674	1,800,000,000	2024-04-30
423	2024-05-27	391,814,000	0	21.7674	1,800,000,000	2024-04-30
424	2024-05-24	391,814,000	0	21.7674	1,800,000,000	2024-04-30
425	2024-05-23	391,814,000	0	21.7674	1,800,000,000	2024-04-30
426	2024-05-22	391,814,000	0	21.7674	1,800,000,000	2024-04-30
427	2024-05-21	391,814,000	0	21.7674	1,800,000,000	2024-04-30
428	2024-05-20	391,814,000	0	21.7674	1,800,000,000	2024-04-30
429	2024-05-17	391,814,000	224,000	21.7674	1,800,000,000	2024-04-30
430	2024-05-16	391,590,000	0	21.7550	1,800,000,000	2024-04-30
431	2024-05-14	391,590,000	132,000	21.7550	1,800,000,000	2024-04-30
432	2024-05-13	391,458,000	0	21.7477	1,800,000,000	2024-04-30
433	2024-05-10	391,458,000	-8,000	21.7477	1,800,000,000	2024-04-30
434	2024-05-09	391,466,000	4,000	21.7481	1,800,000,000	2024-04-30
435	2024-05-08	391,462,000	0	21.7479	1,800,000,000	2024-04-30
436	2024-05-07	391,462,000	0	21.7479	1,800,000,000	2024-04-30
437	2024-05-06	391,462,000	0	21.7479	1,800,000,000	2024-04-30
438	2024-05-03	391,462,000	0	21.7479	1,800,000,000	2024-04-30
439	2024-05-02	391,462,000	20,000	21.7479	1,800,000,000	2024-04-30
440	2024-04-30	391,442,000	0	21.7468	1,800,000,000	2024-04-30
441	2024-04-29	391,442,000	0	21.7468	1,800,000,000	2024-03-31
442	2024-04-26	391,442,000	0	21.7468	1,800,000,000	2024-03-31
443	2024-04-25	391,442,000	0	21.7468	1,800,000,000	2024-03-31
444	2024-04-24	391,442,000	100,000	21.7468	1,800,000,000	2024-03-31
445	2024-04-23	391,342,000	0	21.7412	1,800,000,000	2024-03-31
446	2024-04-22	391,342,000	0	21.7412	1,800,000,000	2024-03-31
447	2024-04-19	391,342,000	0	21.7412	1,800,000,000	2024-03-31
448	2024-04-18	391,342,000	0	21.7412	1,800,000,000	2024-03-31
449	2024-04-17	391,342,000	0	21.7412	1,800,000,000	2024-03-31
450	2024-04-16	391,342,000	0	21.7412	1,800,000,000	2024-03-31
451	2024-04-15	391,342,000	0	21.7412	1,800,000,000	2024-03-31
452	2024-04-12	391,342,000	0	21.7412	1,800,000,000	2024-03-31
453	2024-04-11	391,342,000	0	21.7412	1,800,000,000	2024-03-31
454	2024-04-10	391,342,000	508,000	21.7412	1,800,000,000	2024-03-31
455	2024-04-09	390,834,000	0	21.7130	1,800,000,000	2024-03-31
456	2024-04-08	390,834,000	0	21.7130	1,800,000,000	2024-03-31
457	2024-04-05	390,834,000	0	21.7130	1,800,000,000	2024-03-31
458	2024-04-03	390,834,000	0	21.7130	1,800,000,000	2024-03-31
459	2024-04-02	390,834,000	0	21.7130	1,800,000,000	2024-03-31
460	2024-03-28	390,834,000	0	21.7130	1,800,000,000	2024-02-29
461	2024-03-27	390,834,000	0	21.7130	1,800,000,000	2024-02-29
462	2024-03-26	390,834,000	0	21.7130	1,800,000,000	2024-02-29
463	2024-03-25	390,834,000	0	21.7130	1,800,000,000	2024-02-29
464	2024-03-22	390,834,000	0	21.7130	1,800,000,000	2024-02-29
465	2024-03-21	390,834,000	0	21.7130	1,800,000,000	2024-02-29
466	2024-03-20	390,834,000	0	21.7130	1,800,000,000	2024-02-29
467	2024-03-19	390,834,000	0	21.7130	1,800,000,000	2024-02-29
468	2024-03-18	390,834,000	0	21.7130	1,800,000,000	2024-02-29
469	2024-03-15	390,834,000	0	21.7130	1,800,000,000	2024-02-29
470	2024-03-14	390,834,000	16,000	21.7130	1,800,000,000	2024-02-29
471	2024-03-13	390,818,000	0	21.7121	1,800,000,000	2024-02-29
472	2024-03-12	390,818,000	0	21.7121	1,800,000,000	2024-02-29
473	2024-03-11	390,818,000	0	21.7121	1,800,000,000	2024-02-29
474	2024-03-08	390,818,000	0	21.7121	1,800,000,000	2024-02-29
475	2024-03-07	390,818,000	0	21.7121	1,800,000,000	2024-02-29
476	2024-03-06	390,818,000	0	21.7121	1,800,000,000	2024-02-29
477	2024-03-05	390,818,000	0	21.7121	1,800,000,000	2024-02-29
478	2024-03-04	390,818,000	28,000	21.7121	1,800,000,000	2024-02-29
479	2024-03-01	390,790,000	0	21.7106	1,800,000,000	2024-02-29
480	2024-02-29	390,790,000	0	21.7106	1,800,000,000	2024-02-29
481	2024-02-28	390,790,000	0	21.7106	1,800,000,000	2024-01-31
482	2024-02-27	390,790,000	4,000	21.7106	1,800,000,000	2024-01-31
483	2024-02-26	390,786,000	200,000	21.7103	1,800,000,000	2024-01-31
484	2024-02-23	390,586,000	0	21.6992	1,800,000,000	2024-01-31
485	2024-02-22	390,586,000	4,000	21.6992	1,800,000,000	2024-01-31
486	2024-02-21	390,582,000	0	21.6990	1,800,000,000	2024-01-31
487	2024-02-20	390,582,000	1,200,000	21.6990	1,800,000,000	2024-01-31
488	2024-02-19	389,382,000	456,000	21.6323	1,800,000,000	2024-01-31
489	2024-02-16	388,926,000	24,000	21.6070	1,800,000,000	2024-01-31
490	2024-02-15	388,902,000	16,000	21.6057	1,800,000,000	2024-01-31
491	2024-02-14	388,886,000	0	21.6048	1,800,000,000	2024-01-31
492	2024-02-09	388,886,000	0	21.6048	1,800,000,000	2024-01-31
493	2024-02-08	388,886,000	0	21.6048	1,800,000,000	2024-01-31
494	2024-02-07	388,886,000	0	21.6048	1,800,000,000	2024-01-31
495	2024-02-06	388,886,000	0	21.6048	1,800,000,000	2024-01-31
496	2024-02-05	388,886,000	0	21.6048	1,800,000,000	2024-01-31
497	2024-02-02	388,886,000	0	21.6048	1,800,000,000	2024-01-31
498	2024-02-01	388,886,000	0	21.6048	1,800,000,000	2024-01-31
499	2024-01-31	388,886,000	0	21.6048	1,800,000,000	2024-01-31
500	2024-01-30	388,886,000	312,000	21.6048	1,800,000,000	2023-12-31
501	2024-01-29	388,574,000	0	21.5874	1,800,000,000	2023-12-31
502	2024-01-26	388,574,000	-48,000	21.5874	1,800,000,000	2023-12-31
503	2024-01-25	388,622,000	0	21.5901	1,800,000,000	2023-12-31
504	2024-01-24	388,622,000	4,000	21.5901	1,800,000,000	2023-12-31
505	2024-01-23	388,618,000	0	21.5899	1,800,000,000	2023-12-31
506	2024-01-22	388,618,000	0	21.5899	1,800,000,000	2023-12-31
507	2024-01-19	388,618,000	0	21.5899	1,800,000,000	2023-12-31
508	2024-01-18	388,618,000	0	21.5899	1,800,000,000	2023-12-31
509	2024-01-17	388,618,000	324,000	21.5899	1,800,000,000	2023-12-31
510	2024-01-16	388,294,000	0	21.5719	1,800,000,000	2023-12-31
511	2024-01-15	388,294,000	8,000	21.5719	1,800,000,000	2023-12-31
512	2024-01-12	388,286,000	0	21.5714	1,800,000,000	2023-12-31
513	2024-01-11	388,286,000	0	21.5714	1,800,000,000	2023-12-31
514	2024-01-10	388,286,000	24,000	21.5714	1,800,000,000	2023-12-31
515	2024-01-09	388,262,000	588,000	21.5701	1,800,000,000	2023-12-31
516	2024-01-08	387,674,000	0	21.5374	1,800,000,000	2023-12-31
517	2024-01-05	387,674,000	0	21.5374	1,800,000,000	2023-12-31
518	2024-01-04	387,674,000	0	21.5374	1,800,000,000	2023-12-31
519	2024-01-03	387,674,000	36,000	21.5374	1,800,000,000	2023-12-31
520	2024-01-02	387,638,000	56,000	21.5354	1,800,000,000	2023-12-31
521	2023-12-29	387,582,000	12,000	21.5323	1,800,000,000	2023-11-30
522	2023-12-28	387,570,000	12,000	21.5317	1,800,000,000	2023-11-30
523	2023-12-27	387,558,000	0	21.5310	1,800,000,000	2023-11-30
524	2023-12-22	387,558,000	0	21.5310	1,800,000,000	2023-11-30
525	2023-12-21	387,558,000	0	21.5310	1,800,000,000	2023-11-30
526	2023-12-20	387,558,000	0	21.5310	1,800,000,000	2023-11-30
527	2023-12-19	387,558,000	0	21.5310	1,800,000,000	2023-11-30
528	2023-12-18	387,558,000	0	21.5310	1,800,000,000	2023-11-30
529	2023-12-15	387,558,000	0	21.5310	1,800,000,000	2023-11-30
530	2023-12-14	387,558,000	0	21.5310	1,800,000,000	2023-11-30
531	2023-12-13	387,558,000	0	21.5310	1,800,000,000	2023-11-30
532	2023-12-12	387,558,000	0	21.5310	1,800,000,000	2023-11-30
533	2023-12-11	387,558,000	0	21.5310	1,800,000,000	2023-11-30
534	2023-12-08	387,558,000	508,000	21.5310	1,800,000,000	2023-11-30
535	2023-12-07	387,050,000	0	21.5028	1,800,000,000	2023-11-30
536	2023-12-06	387,050,000	-12,000	21.5028	1,800,000,000	2023-11-30
537	2023-12-05	387,062,000	0	21.5034	1,800,000,000	2023-11-30
538	2023-12-04	387,062,000	0	21.5034	1,800,000,000	2023-11-30
539	2023-12-01	387,062,000	80,000	21.5034	1,800,000,000	2023-11-30
540	2023-11-30	386,982,000	8,000	21.4990	1,800,000,000	2023-11-30
541	2023-11-29	386,974,000	120,000	21.4986	1,800,000,000	2023-10-31
542	2023-11-28	386,854,000	0	21.4919	1,800,000,000	2023-10-31
543	2023-11-27	386,854,000	0	21.4919	1,800,000,000	2023-10-31
544	2023-11-24	386,854,000	0	21.4919	1,800,000,000	2023-10-31
545	2023-11-23	386,854,000	0	21.4919	1,800,000,000	2023-10-31
546	2023-11-22	386,854,000	4,000	21.4919	1,800,000,000	2023-10-31
547	2023-11-21	386,850,000	0	21.4917	1,800,000,000	2023-10-31
548	2023-11-20	386,850,000	32,000	21.4917	1,800,000,000	2023-10-31
549	2023-11-17	386,818,000	100,000	21.4899	1,800,000,000	2023-10-31
550	2023-11-16	386,718,000	0	21.4843	1,800,000,000	2023-10-31
551	2023-11-15	386,718,000	0	21.4843	1,800,000,000	2023-10-31
552	2023-11-14	386,718,000	0	21.4843	1,800,000,000	2023-10-31
553	2023-11-13	386,718,000	0	21.4843	1,800,000,000	2023-10-31
554	2023-11-10	386,718,000	0	21.4843	1,800,000,000	2023-10-31
555	2023-11-09	386,718,000	0	21.4843	1,800,000,000	2023-10-31
556	2023-11-08	386,718,000	136,000	21.4843	1,800,000,000	2023-10-31
557	2023-11-07	386,582,000	0	21.4768	1,800,000,000	2023-10-31
558	2023-11-06	386,582,000	0	21.4768	1,800,000,000	2023-10-31
559	2023-11-03	386,582,000	0	21.4768	1,800,000,000	2023-10-31
560	2023-11-02	386,582,000	0	21.4768	1,800,000,000	2023-10-31
561	2023-11-01	386,582,000	0	21.4768	1,800,000,000	2023-10-31
562	2023-10-31	386,582,000	100,000	21.4768	1,800,000,000	2023-10-31
563	2023-10-30	386,482,000	0	21.4712	1,800,000,000	2023-09-30
564	2023-10-27	386,482,000	0	21.4712	1,800,000,000	2023-09-30
565	2023-10-26	386,482,000	0	21.4712	1,800,000,000	2023-09-30
566	2023-10-25	386,482,000	-8,000	21.4712	1,800,000,000	2023-09-30
567	2023-10-24	386,490,000	0	21.4717	1,800,000,000	2023-09-30
568	2023-10-20	386,490,000	0	21.4717	1,800,000,000	2023-09-30
569	2023-10-19	386,490,000	0	21.4717	1,800,000,000	2023-09-30
570	2023-10-18	386,490,000	0	21.4717	1,800,000,000	2023-09-30
571	2023-10-17	386,490,000	0	21.4717	1,800,000,000	2023-09-30
572	2023-10-16	386,490,000	0	21.4717	1,800,000,000	2023-09-30
573	2023-10-13	386,490,000	0	21.4717	1,800,000,000	2023-09-30
574	2023-10-12	386,490,000	0	21.4717	1,800,000,000	2023-09-30
575	2023-10-11	386,490,000	0	21.4717	1,800,000,000	2023-09-30
576	2023-10-10	386,490,000	0	21.4717	1,800,000,000	2023-09-30
577	2023-10-09	386,490,000	0	21.4717	1,800,000,000	2023-09-30
578	2023-10-06	386,490,000	0	21.4717	1,800,000,000	2023-09-30
579	2023-10-05	386,490,000	0	21.4717	1,800,000,000	2023-09-30
580	2023-10-04	386,490,000	80,000	21.4717	1,800,000,000	2023-09-30
581	2023-10-03	386,410,000	0	21.4672	1,800,000,000	2023-09-30
582	2023-09-29	386,410,000	-5,560,000	21.4672	1,800,000,000	2023-08-31
583	2023-09-28	391,970,000	0	21.7761	1,800,000,000	2023-08-31
584	2023-09-27	391,970,000	0	21.7761	1,800,000,000	2023-08-31
585	2023-09-26	391,970,000	0	21.7761	1,800,000,000	2023-08-31
586	2023-09-25	391,970,000	-8,000	21.7761	1,800,000,000	2023-08-31
587	2023-09-22	391,978,000	0	21.7766	1,800,000,000	2023-08-31
588	2023-09-21	391,978,000	0	21.7766	1,800,000,000	2023-08-31
589	2023-09-20	391,978,000	-180,000	21.7766	1,800,000,000	2023-08-31
590	2023-09-19	392,158,000	0	21.7866	1,800,000,000	2023-08-31
591	2023-09-18	392,158,000	0	21.7866	1,800,000,000	2023-08-31
592	2023-09-15	392,158,000	56,000	21.7866	1,800,000,000	2023-08-31
593	2023-09-14	392,102,000	0	21.7834	1,800,000,000	2023-08-31
594	2023-09-13	392,102,000	28,000	21.7834	1,800,000,000	2023-08-31
595	2023-09-12	392,074,000	0	21.7819	1,800,000,000	2023-08-31
596	2023-09-11	392,074,000	4,000	21.7819	1,800,000,000	2023-08-31
597	2023-09-07	392,070,000	0	21.7817	1,800,000,000	2023-08-31
598	2023-09-06	392,070,000	276,000	21.7817	1,800,000,000	2023-08-31
599	2023-09-05	391,794,000	76,000	21.7663	1,800,000,000	2023-08-31
600	2023-09-04	391,718,000	912,000	21.7621	1,800,000,000	2023-08-31
601	2023-08-31	390,806,000	168,000	21.7114	1,800,000,000	2023-08-31
602	2023-08-30	390,638,000	56,000	21.7021	1,800,000,000	2023-07-31
603	2023-08-29	390,582,000	92,000	21.6990	1,800,000,000	2023-07-31
604	2023-08-28	390,490,000	12,000	21.6939	1,800,000,000	2023-07-31
605	2023-08-25	390,478,000	28,000	21.6932	1,800,000,000	2023-07-31
606	2023-08-24	390,450,000	32,000	21.6917	1,800,000,000	2023-07-31
607	2023-08-23	390,418,000	216,000	21.6899	1,800,000,000	2023-07-31
608	2023-08-22	390,202,000	0	21.6779	1,800,000,000	2023-07-31
609	2023-08-21	390,202,000	4,000	21.6779	1,800,000,000	2023-07-31
610	2023-08-18	390,198,000	308,000	21.6777	1,800,000,000	2023-07-31
611	2023-08-17	389,890,000	264,000	21.6606	1,800,000,000	2023-07-31
612	2023-08-16	389,626,000	0	21.6459	1,800,000,000	2023-07-31
613	2023-08-15	389,626,000	-24,000	21.6459	1,800,000,000	2023-07-31
614	2023-08-14	389,650,000	312,000	21.6472	1,800,000,000	2023-07-31
615	2023-08-11	389,338,000	0	21.6299	1,800,000,000	2023-07-31
616	2023-08-10	389,338,000	0	21.6299	1,800,000,000	2023-07-31
617	2023-08-09	389,338,000	0	21.6299	1,800,000,000	2023-07-31
618	2023-08-08	389,338,000	0	21.6299	1,800,000,000	2023-07-31
619	2023-08-07	389,338,000	0	21.6299	1,800,000,000	2023-07-31
620	2023-08-04	389,338,000	0	21.6299	1,800,000,000	2023-07-31
621	2023-08-03	389,338,000	4,000	21.6299	1,800,000,000	2023-07-31
622	2023-08-02	389,334,000	144,000	21.6297	1,800,000,000	2023-07-31
623	2023-08-01	389,190,000	0	21.6217	1,800,000,000	2023-07-31
624	2023-07-31	389,190,000	500,000	21.6217	1,800,000,000	2023-07-31
625	2023-07-28	388,690,000	0	21.5939	1,800,000,000	2023-06-30
626	2023-07-27	388,690,000	0	21.5939	1,800,000,000	2023-06-30
627	2023-07-26	388,690,000	0	21.5939	1,800,000,000	2023-06-30
628	2023-07-25	388,690,000	0	21.5939	1,800,000,000	2023-06-30
629	2023-07-24	388,690,000	0	21.5939	1,800,000,000	2023-06-30
630	2023-07-21	388,690,000	0	21.5939	1,800,000,000	2023-06-30
631	2023-07-20	388,690,000	0	21.5939	1,800,000,000	2023-06-30
632	2023-07-19	388,690,000	0	21.5939	1,800,000,000	2023-06-30
633	2023-07-18	388,690,000	0	21.5939	1,800,000,000	2023-06-30
634	2023-07-14	388,690,000	84,000	21.5939	1,800,000,000	2023-06-30
635	2023-07-13	388,606,000	0	21.5892	1,800,000,000	2023-06-30
636	2023-07-12	388,606,000	0	21.5892	1,800,000,000	2023-06-30
637	2023-07-11	388,606,000	0	21.5892	1,800,000,000	2023-06-30
638	2023-07-10	388,606,000	-48,000	21.5892	1,800,000,000	2023-06-30
639	2023-07-07	388,654,000	-112,000	21.5919	1,800,000,000	2023-06-30
640	2023-07-06	388,766,000	0	21.5981	1,800,000,000	2023-06-30
641	2023-07-05	388,766,000	544,000	21.5981	1,800,000,000	2023-06-30
642	2023-07-04	388,222,000	0	21.5679	1,800,000,000	2023-06-30
643	2023-07-03	388,222,000	0	21.5679	1,800,000,000	2023-06-30
644	2023-06-30	388,222,000	12,000	21.5679	1,800,000,000	2023-06-30
645	2023-06-29	388,210,000	0	21.5672	1,800,000,000	2023-05-31
646	2023-06-28	388,210,000	0	21.5672	1,800,000,000	2023-05-31
647	2023-06-27	388,210,000	0	21.5672	1,800,000,000	2023-05-31
648	2023-06-26	388,210,000	0	21.5672	1,800,000,000	2023-05-31
649	2023-06-23	388,210,000	0	21.5672	1,800,000,000	2023-05-31
650	2023-06-21	388,210,000	8,000	21.5672	1,800,000,000	2023-05-31
651	2023-06-20	388,202,000	0	21.5668	1,800,000,000	2023-05-31
652	2023-06-19	388,202,000	-3,244,000	21.5668	1,800,000,000	2023-05-31
653	2023-06-16	391,446,000	0	21.7470	1,800,000,000	2023-05-31
654	2023-06-15	391,446,000	0	21.7470	1,800,000,000	2023-05-31
655	2023-06-14	391,446,000	0	21.7470	1,800,000,000	2023-05-31
656	2023-06-13	391,446,000	0	21.7470	1,800,000,000	2023-05-31
657	2023-06-12	391,446,000	0	21.7470	1,800,000,000	2023-05-31
658	2023-06-09	391,446,000	0	21.7470	1,800,000,000	2023-05-31
659	2023-06-08	391,446,000	0	21.7470	1,800,000,000	2023-05-31
660	2023-06-07	391,446,000	0	21.7470	1,800,000,000	2023-05-31
661	2023-06-06	391,446,000	0	21.7470	1,800,000,000	2023-05-31
662	2023-06-05	391,446,000	-4,000	21.7470	1,800,000,000	2023-05-31
663	2023-06-02	391,450,000	-164,000	21.7472	1,800,000,000	2023-05-31
664	2023-06-01	391,614,000	0	21.7563	1,800,000,000	2023-05-31
665	2023-05-31	391,614,000	100,000	21.7563	1,800,000,000	2023-05-31
666	2023-05-30	391,514,000	0	21.7508	1,800,000,000	2023-04-30
667	2023-05-29	391,514,000	0	21.7508	1,800,000,000	2023-04-30
668	2023-05-25	391,514,000	0	21.7508	1,800,000,000	2023-04-30
669	2023-05-24	391,514,000	0	21.7508	1,800,000,000	2023-04-30
670	2023-05-23	391,514,000	0	21.7508	1,800,000,000	2023-04-30
671	2023-05-22	391,514,000	1,300,000	21.7508	1,800,000,000	2023-04-30
672	2023-05-19	390,214,000	0	21.6786	1,800,000,000	2023-04-30
673	2023-05-18	390,214,000	-2,288,000	21.6786	1,800,000,000	2023-04-30
674	2023-05-17	392,502,000	0	21.8057	1,800,000,000	2023-04-30
675	2023-05-16	392,502,000	-152,000	21.8057	1,800,000,000	2023-04-30
676	2023-05-15	392,654,000	0	21.8141	1,800,000,000	2023-04-30
677	2023-05-12	392,654,000	148,000	21.8141	1,800,000,000	2023-04-30
678	2023-05-11	392,506,000	-80,000	21.8059	1,800,000,000	2023-04-30
679	2023-05-10	392,586,000	0	21.8103	1,800,000,000	2023-04-30
680	2023-05-09	392,586,000	12,000	21.8103	1,800,000,000	2023-04-30
681	2023-05-08	392,574,000	496,000	21.8097	1,800,000,000	2023-04-30
682	2023-05-05	392,078,000	-316,000	21.7821	1,800,000,000	2023-04-30
683	2023-05-04	392,394,000	60,000	21.7997	1,800,000,000	2023-04-30
684	2023-05-03	392,334,000	0	21.7963	1,800,000,000	2023-04-30
685	2023-05-02	392,334,000	48,000	21.7963	1,800,000,000	2023-04-30
686	2023-04-28	392,286,000	4,000	21.7937	1,800,000,000	2023-03-31
687	2023-04-27	392,282,000	-212,000	21.7934	1,800,000,000	2023-03-31
688	2023-04-26	392,494,000	132,000	21.8052	1,800,000,000	2023-03-31
689	2023-04-25	392,362,000	0	21.7979	1,800,000,000	2023-03-31
690	2023-04-24	392,362,000	296,000	21.7979	1,800,000,000	2023-03-31
691	2023-04-21	392,066,000	0	21.7814	1,800,000,000	2023-03-31
692	2023-04-20	392,066,000	-12,000	21.7814	1,800,000,000	2023-03-31
693	2023-04-19	392,078,000	-152,000	21.7821	1,800,000,000	2023-03-31
694	2023-04-18	392,230,000	-16,000	21.7906	1,800,000,000	2023-03-31
695	2023-04-17	392,246,000	-144,000	21.7914	1,800,000,000	2023-03-31
696	2023-04-14	392,390,000	20,000	21.7994	1,800,000,000	2023-03-31
697	2023-04-13	392,370,000	8,000	21.7983	1,800,000,000	2023-03-31
698	2023-04-12	392,362,000	-76,000	21.7979	1,800,000,000	2023-03-31
699	2023-04-11	392,438,000	-120,000	21.8021	1,800,000,000	2023-03-31
700	2023-04-06	392,558,000	-232,000	21.8088	1,800,000,000	2023-03-31
701	2023-04-04	392,790,000	116,000	21.8217	1,800,000,000	2023-03-31
702	2023-04-03	392,674,000	436,000	21.8152	1,800,000,000	2023-03-31
703	2023-03-31	392,238,000	-764,000	21.7910	1,800,000,000	2023-03-31
704	2023-03-30	393,002,000	332,000	21.8334	1,800,000,000	2023-02-28
705	2023-03-29	392,670,000	192,000	21.8150	1,800,000,000	2023-02-28
706	2023-03-28	392,478,000	-1,636,000	21.8043	1,800,000,000	2023-02-28
707	2023-03-27	394,114,000	1,100,000	21.8952	1,800,000,000	2023-02-28
708	2023-03-24	393,014,000	52,000	21.8341	1,800,000,000	2023-02-28
709	2023-03-23	392,962,000	2,844,000	21.8312	1,800,000,000	2023-02-28
710	2023-03-22	390,118,000	1,472,000	21.6732	1,800,000,000	2023-02-28
711	2023-03-21	388,646,000	7,456,000	21.5914	1,800,000,000	2023-02-28
712	2023-03-20	381,190,000	7,900,000	21.1772	1,800,000,000	2023-02-28
713	2023-03-17	373,290,000	-200,000	20.7383	1,800,000,000	2023-02-28
714	2023-03-16	373,490,000	-24,000	20.7494	1,800,000,000	2023-02-28
715	2023-03-15	373,514,000	0	20.7508	1,800,000,000	2023-02-28
716	2023-03-14	373,514,000	0	20.7508	1,800,000,000	2023-02-28
717	2023-03-13	373,514,000	-48,000	20.7508	1,800,000,000	2023-02-28
718	2023-03-10	373,562,000	4,000	20.7534	1,800,000,000	2023-02-28
719	2023-03-09	373,558,000	0	20.7532	1,800,000,000	2023-02-28
720	2023-03-08	373,558,000	0	20.7532	1,800,000,000	2023-02-28
721	2023-03-07	373,558,000	0	20.7532	1,800,000,000	2023-02-28
722	2023-03-06	373,558,000	-200,000	20.7532	1,800,000,000	2023-02-28
723	2023-03-03	373,758,000	0	20.7643	1,800,000,000	2023-02-28
724	2023-03-02	373,758,000	156,000	20.7643	1,800,000,000	2023-02-28
725	2023-03-01	373,602,000	0	20.7557	1,800,000,000	2023-02-28
726	2023-02-28	373,602,000	40,000	20.7557	1,800,000,000	2023-02-28
727	2023-02-27	373,562,000	0	20.7534	1,800,000,000	2023-01-31
728	2023-02-24	373,562,000	0	20.7534	1,800,000,000	2023-01-31
729	2023-02-23	373,562,000	0	20.7534	1,800,000,000	2023-01-31
730	2023-02-22	373,562,000	0	20.7534	1,800,000,000	2023-01-31
731	2023-02-21	373,562,000	0	20.7534	1,800,000,000	2023-01-31
732	2023-02-20	373,562,000	24,000	20.7534	1,800,000,000	2023-01-31
733	2023-02-17	373,538,000	-60,000	20.7521	1,800,000,000	2023-01-31
734	2023-02-16	373,598,000	-40,000	20.7554	1,800,000,000	2023-01-31
735	2023-02-15	373,638,000	212,000	20.7577	1,800,000,000	2023-01-31
736	2023-02-14	373,426,000	-516,000	20.7459	1,800,000,000	2023-01-31
737	2023-02-13	373,942,000	0	20.7746	1,800,000,000	2023-01-31
738	2023-02-10	373,942,000	472,000	20.7746	1,800,000,000	2023-01-31
739	2023-02-09	373,470,000	96,000	20.7483	1,800,000,000	2023-01-31
740	2023-02-08	373,374,000	-396,000	20.7430	1,800,000,000	2023-01-31
741	2023-02-07	373,770,000	-88,000	20.7650	1,800,000,000	2023-01-31
742	2023-02-06	373,858,000	88,000	20.7699	1,800,000,000	2023-01-31
743	2023-02-03	373,770,000	0	20.7650	1,800,000,000	2023-01-31
744	2023-02-02	373,770,000	0	20.7650	1,800,000,000	2023-01-31
745	2023-02-01	373,770,000	0	20.7650	1,800,000,000	2023-01-31
746	2023-01-31	373,770,000	-192,000	20.7650	1,800,000,000	2023-01-31
747	2023-01-30	373,962,000	-152,000	20.7757	1,800,000,000	2022-12-31
748	2023-01-27	374,114,000	0	20.7841	1,800,000,000	2022-12-31
749	2023-01-26	374,114,000	-12,000	20.7841	1,800,000,000	2022-12-31
750	2023-01-20	374,126,000	4,000	20.7848	1,800,000,000	2022-12-31
751	2023-01-19	374,122,000	-248,000	20.7846	1,800,000,000	2022-12-31
752	2023-01-18	374,370,000	-2,200,000	20.7983	1,800,000,000	2022-12-31
753	2023-01-17	376,570,000	584,000	20.9206	1,800,000,000	2022-12-31
754	2023-01-16	375,986,000	16,000	20.8881	1,800,000,000	2022-12-31
755	2023-01-13	375,970,000	-996,000	20.8872	1,800,000,000	2022-12-31
756	2023-01-12	376,966,000	0	20.9426	1,800,000,000	2022-12-31
757	2023-01-11	376,966,000	464,000	20.9426	1,800,000,000	2022-12-31
758	2023-01-10	376,502,000	-400,000	20.9168	1,800,000,000	2022-12-31
759	2023-01-09	376,902,000	0	20.9390	1,800,000,000	2022-12-31
760	2023-01-06	376,902,000	-100,000	20.9390	1,800,000,000	2022-12-31
761	2023-01-05	377,002,000	-104,000	20.9446	1,800,000,000	2022-12-31
762	2023-01-04	377,106,000	-100,000	20.9503	1,800,000,000	2022-12-31
763	2023-01-03	377,206,000	0	20.9559	1,800,000,000	2022-12-31
764	2022-12-30	377,206,000	-4,000	20.9559	1,800,000,000	2022-11-30
765	2022-12-29	377,210,000	0	20.9561	1,800,000,000	2022-11-30
766	2022-12-28	377,210,000	0	20.9561	1,800,000,000	2022-11-30
767	2022-12-23	377,210,000	-240,000	20.9561	1,800,000,000	2022-11-30
768	2022-12-22	377,450,000	100,000	20.9694	1,800,000,000	2022-11-30
769	2022-12-21	377,350,000	4,000	20.9639	1,800,000,000	2022-11-30
770	2022-12-20	377,346,000	432,000	20.9637	1,800,000,000	2022-11-30
771	2022-12-19	376,914,000	2,892,000	20.9397	1,800,000,000	2022-11-30
772	2022-12-16	374,022,000	-100,000	20.7790	1,800,000,000	2022-11-30
773	2022-12-15	374,122,000	0	20.7846	1,800,000,000	2022-11-30
774	2022-12-14	374,122,000	1,092,000	20.7846	1,800,000,000	2022-11-30
775	2022-12-13	373,030,000	464,000	20.7239	1,800,000,000	2022-11-30
776	2022-12-12	372,566,000	104,000	20.6981	1,800,000,000	2022-11-30
777	2022-12-09	372,462,000	-268,000	20.6923	1,800,000,000	2022-11-30
778	2022-12-08	372,730,000	-240,000	20.7072	1,800,000,000	2022-11-30
779	2022-12-07	372,970,000	0	20.7206	1,800,000,000	2022-11-30
780	2022-12-06	372,970,000	0	20.7206	1,800,000,000	2022-11-30
781	2022-12-05	372,970,000	224,000	20.7206	1,800,000,000	2022-11-30
782	2022-12-02	372,746,000	0	20.7081	1,800,000,000	2022-11-30
783	2022-12-01	372,746,000	-408,000	20.7081	1,800,000,000	2022-11-30
784	2022-11-30	373,154,000	180,000	20.7308	1,800,000,000	2022-11-30
785	2022-11-29	372,974,000	-176,000	20.7208	1,800,000,000	2022-10-31
786	2022-11-28	373,150,000	128,000	20.7306	1,800,000,000	2022-10-31
787	2022-11-25	373,022,000	40,000	20.7234	1,800,000,000	2022-10-31
788	2022-11-24	372,982,000	80,000	20.7212	1,800,000,000	2022-10-31
789	2022-11-23	372,902,000	436,000	20.7168	1,800,000,000	2022-10-31
790	2022-11-22	372,466,000	-188,000	20.6926	1,800,000,000	2022-10-31
791	2022-11-21	372,654,000	180,000	20.7030	1,800,000,000	2022-10-31
792	2022-11-18	372,474,000	-136,000	20.6930	1,800,000,000	2022-10-31
793	2022-11-17	372,610,000	-220,000	20.7006	1,800,000,000	2022-10-31
794	2022-11-16	372,830,000	-240,000	20.7128	1,800,000,000	2022-10-31
795	2022-11-15	373,070,000	-1,072,000	20.7261	1,800,000,000	2022-10-31
796	2022-11-14	374,142,000	-2,132,000	20.7857	1,800,000,000	2022-10-31
797	2022-11-11	376,274,000	-96,000	20.9041	1,800,000,000	2022-10-31
798	2022-11-10	376,370,000	-204,000	20.9094	1,800,000,000	2022-10-31
799	2022-11-09	376,574,000	220,000	20.9208	1,800,000,000	2022-10-31
800	2022-11-08	376,354,000	616,000	20.9086	1,800,000,000	2022-10-31
801	2022-11-07	375,738,000	-1,108,000	20.8743	1,800,000,000	2022-10-31
802	2022-11-04	376,846,000	0	20.9359	1,800,000,000	2022-10-31
803	2022-11-03	376,846,000	-200,000	20.9359	1,800,000,000	2022-10-31
804	2022-11-02	377,046,000	548,000	20.9470	1,800,000,000	2022-10-31
805	2022-11-01	376,498,000	216,000	20.9166	1,800,000,000	2022-10-31
806	2022-10-31	376,282,000	424,000	20.9046	1,800,000,000	2022-10-31
807	2022-10-28	375,858,000	-12,000	20.8810	1,800,000,000	2022-09-30
808	2022-10-27	375,870,000	956,000	20.8817	1,800,000,000	2022-09-30
809	2022-10-26	374,914,000	824,000	20.8286	1,800,000,000	2022-09-30
810	2022-10-25	374,090,000	-36,000	20.7828	1,800,000,000	2022-09-30
811	2022-10-24	374,126,000	-524,000	20.7848	1,800,000,000	2022-09-30
812	2022-10-21	374,650,000	1,340,000	20.8139	1,800,000,000	2022-09-30
813	2022-10-20	373,310,000	344,000	20.7394	1,800,000,000	2022-09-30
814	2022-10-19	372,966,000	80,000	20.7203	1,800,000,000	2022-09-30
815	2022-10-18	372,886,000	184,000	20.7159	1,800,000,000	2022-09-30
816	2022-10-17	372,702,000	48,000	20.7057	1,800,000,000	2022-09-30
817	2022-10-14	372,654,000	488,000	20.7030	1,800,000,000	2022-09-30
818	2022-10-13	372,166,000	132,000	20.6759	1,800,000,000	2022-09-30
819	2022-10-12	372,034,000	-68,000	20.6686	1,800,000,000	2022-09-30
820	2022-10-11	372,102,000	832,000	20.6723	1,800,000,000	2022-09-30
821	2022-10-10	371,270,000	-1,160,000	20.6261	1,800,000,000	2022-09-30
822	2022-10-07	372,430,000	-2,224,000	20.6906	1,800,000,000	2022-09-30
823	2022-10-06	374,654,000	-528,000	20.8141	1,800,000,000	2022-09-30
824	2022-10-05	375,182,000	900,000	20.8434	1,800,000,000	2022-09-30
825	2022-10-03	374,282,000	0	20.7934	1,800,000,000	2022-09-30
826	2022-09-30	374,282,000	300,000	20.7934	1,800,000,000	2022-09-30
827	2022-09-29	373,982,000	2,220,000	20.7768	1,800,000,000	2022-08-31
828	2022-09-28	371,762,000	288,000	20.6534	1,800,000,000	2022-08-31
829	2022-09-27	371,474,000	540,000	20.6374	1,800,000,000	2022-08-31
830	2022-09-26	370,934,000	-320,000	20.6074	1,800,000,000	2022-08-31
831	2022-09-23	371,254,000	236,000	20.6252	1,800,000,000	2022-08-31
832	2022-09-22	371,018,000	-904,000	20.6121	1,800,000,000	2022-08-31
833	2022-09-21	371,922,000	608,000	20.6623	1,800,000,000	2022-08-31
834	2022-09-20	371,314,000	420,000	20.6286	1,800,000,000	2022-08-31
835	2022-09-19	370,894,000	-952,000	20.6052	1,800,000,000	2022-08-31
836	2022-09-16	371,846,000	-1,220,000	20.6581	1,800,000,000	2022-08-31
837	2022-09-15	373,066,000	1,376,000	20.7259	1,800,000,000	2022-08-31
838	2022-09-14	371,690,000	588,000	20.6494	1,800,000,000	2022-08-31
839	2022-09-13	371,102,000	-3,232,000	20.6168	1,800,000,000	2022-08-31
840	2022-09-09	374,334,000	424,000	20.7963	1,800,000,000	2022-08-31
841	2022-09-08	373,910,000	5,882,000	20.7728	1,800,000,000	2022-08-31
842	2022-09-07	368,028,000	0	20.4460	1,800,000,000	2022-08-31
843	2022-09-06	368,028,000	0	20.4460	1,800,000,000	2022-08-31
844	2022-09-05	368,028,000	0	20.4460	1,800,000,000	2022-08-31
845	2022-09-02	368,028,000	0	20.4460	1,800,000,000	2022-08-31
846	2022-09-01	368,028,000	0	20.4460	1,800,000,000	2022-08-31
847	2022-08-31	368,028,000	0	20.4460	1,800,000,000	2022-08-31
848	2022-08-30	368,028,000	0	20.4460	1,800,000,000	2022-07-31
849	2022-08-29	368,028,000	0	20.4460	1,800,000,000	2022-07-31
850	2022-08-26	368,028,000	0	20.4460	1,800,000,000	2022-07-31
851	2022-08-25	368,028,000	0	20.4460	1,800,000,000	2022-07-31
852	2022-08-24	368,028,000	0	20.4460	1,800,000,000	2022-07-31
853	2022-08-23	368,028,000	0	20.4460	1,800,000,000	2022-07-31
854	2022-08-22	368,028,000	0	20.4460	1,800,000,000	2022-07-31
855	2022-08-19	368,028,000	0	20.4460	1,800,000,000	2022-07-31
856	2022-08-18	368,028,000	0	20.4460	1,800,000,000	2022-07-31
857	2022-08-17	368,028,000	0	20.4460	1,800,000,000	2022-07-31
858	2022-08-16	368,028,000	0	20.4460	1,800,000,000	2022-07-31
859	2022-08-15	368,028,000	0	20.4460	1,800,000,000	2022-07-31
860	2022-08-12	368,028,000	0	20.4460	1,800,000,000	2022-07-31
861	2022-08-11	368,028,000	0	20.4460	1,800,000,000	2022-07-31
862	2022-08-10	368,028,000	0	20.4460	1,800,000,000	2022-07-31
863	2022-08-09	368,028,000	0	20.4460	1,800,000,000	2022-07-31
864	2022-08-08	368,028,000	0	20.4460	1,800,000,000	2022-07-31
865	2022-08-05	368,028,000	0	20.4460	1,800,000,000	2022-07-31
866	2022-08-04	368,028,000	0	20.4460	1,800,000,000	2022-07-31
867	2022-08-03	368,028,000	0	20.4460	1,800,000,000	2022-07-31
868	2022-08-02	368,028,000	0	20.4460	1,800,000,000	2022-07-31
869	2022-08-01	368,028,000	0	20.4460	1,800,000,000	2022-07-31
870	2022-07-29	368,028,000	0	20.4460	1,800,000,000	2022-06-30
871	2022-07-28	368,028,000	0	20.4460	1,800,000,000	2022-06-30
872	2022-07-27	368,028,000	0	20.4460	1,800,000,000	2022-06-30
873	2022-07-26	368,028,000	0	20.4460	1,800,000,000	2022-06-30
874	2022-07-25	368,028,000	0	20.4460	1,800,000,000	2022-06-30
875	2022-07-22	368,028,000	0	20.4460	1,800,000,000	2022-06-30
876	2022-07-21	368,028,000	-100,000	20.4460	1,800,000,000	2022-06-30
877	2022-07-20	368,128,000	0	20.4516	1,800,000,000	2022-06-30
878	2022-07-19	368,128,000	0	20.4516	1,800,000,000	2022-06-30
879	2022-07-18	368,128,000	0	20.4516	1,800,000,000	2022-06-30
880	2022-07-15	368,128,000	0	20.4516	1,800,000,000	2022-06-30
881	2022-07-14	368,128,000	0	20.4516	1,800,000,000	2022-06-30
882	2022-07-13	368,128,000	0	20.4516	1,800,000,000	2022-06-30
883	2022-07-12	368,128,000	0	20.4516	1,800,000,000	2022-06-30
884	2022-07-11	368,128,000	0	20.4516	1,800,000,000	2022-06-30
885	2022-07-08	368,128,000	0	20.4516	1,800,000,000	2022-06-30
886	2022-07-07	368,128,000	0	20.4516	1,800,000,000	2022-06-30
887	2022-07-06	368,128,000	0	20.4516	1,800,000,000	2022-06-30
888	2022-07-05	368,128,000	0	20.4516	1,800,000,000	2022-06-30
889	2022-07-04	368,128,000	0	20.4516	1,800,000,000	2022-06-30
890	2022-06-30	368,128,000	0	20.4516	1,800,000,000	2022-06-30
891	2022-06-29	368,128,000	0	20.4516	1,800,000,000	2022-05-31
892	2022-06-28	368,128,000	0	20.4516	1,800,000,000	2022-05-31
893	2022-06-27	368,128,000	0	20.4516	1,800,000,000	2022-05-31
894	2022-06-24	368,128,000	0	20.4516	1,800,000,000	2022-05-31
895	2022-06-23	368,128,000	0	20.4516	1,800,000,000	2022-05-31
896	2022-06-22	368,128,000	0	20.4516	1,800,000,000	2022-05-31
897	2022-06-21	368,128,000	0	20.4516	1,800,000,000	2022-05-31
898	2022-06-20	368,128,000	0	20.4516	1,800,000,000	2022-05-31
899	2022-06-17	368,128,000	-140,000	20.4516	1,800,000,000	2022-05-31
900	2022-06-16	368,268,000	-4,000	20.4593	1,800,000,000	2022-05-31
901	2022-06-15	368,272,000	0	20.4596	1,800,000,000	2022-05-31
902	2022-06-14	368,272,000	0	20.4596	1,800,000,000	2022-05-31
903	2022-06-13	368,272,000	0	20.4596	1,800,000,000	2022-05-31
904	2022-06-10	368,272,000	0	20.4596	1,800,000,000	2022-05-31
905	2022-06-09	368,272,000	0	20.4596	1,800,000,000	2022-05-31
906	2022-06-08	368,272,000	0	20.4596	1,800,000,000	2022-05-31
907	2022-06-07	368,272,000	0	20.4596	1,800,000,000	2022-05-31
908	2022-06-06	368,272,000	0	20.4596	1,800,000,000	2022-05-31
909	2022-06-02	368,272,000	0	20.4596	1,800,000,000	2022-05-31
910	2022-06-01	368,272,000	0	20.4596	1,800,000,000	2022-05-31
911	2022-05-31	368,272,000	0	20.4596	1,800,000,000	2022-05-31
912	2022-05-30	368,272,000	0	20.4596	1,800,000,000	2022-04-30
913	2022-05-27	368,272,000	0	20.4596	1,800,000,000	2022-04-30
914	2022-05-26	368,272,000	0	20.4596	1,800,000,000	2022-04-30
915	2022-05-25	368,272,000	-204,000	20.4596	1,800,000,000	2022-04-30
916	2022-05-24	368,476,000	0	20.4709	1,800,000,000	2022-04-30
917	2022-05-23	368,476,000	0	20.4709	1,800,000,000	2022-04-30
918	2022-05-20	368,476,000	0	20.4709	1,800,000,000	2022-04-30
919	2022-05-19	368,476,000	0	20.4709	1,800,000,000	2022-04-30
920	2022-05-18	368,476,000	0	20.4709	1,800,000,000	2022-04-30
921	2022-05-17	368,476,000	0	20.4709	1,800,000,000	2022-04-30
922	2022-05-16	368,476,000	0	20.4709	1,800,000,000	2022-04-30
923	2022-05-13	368,476,000	0	20.4709	1,800,000,000	2022-04-30
924	2022-05-12	368,476,000	0	20.4709	1,800,000,000	2022-04-30
925	2022-05-11	368,476,000	0	20.4709	1,800,000,000	2022-04-30
926	2022-05-10	368,476,000	0	20.4709	1,800,000,000	2022-04-30
927	2022-05-06	368,476,000	0	20.4709	1,800,000,000	2022-04-30
928	2022-05-05	368,476,000	0	20.4709	1,800,000,000	2022-04-30
929	2022-05-04	368,476,000	0	20.4709	1,800,000,000	2022-04-30
930	2022-05-03	368,476,000	0	20.4709	1,800,000,000	2022-04-30
931	2022-04-29	368,476,000	0	20.4709	1,800,000,000	2022-03-31
932	2022-04-28	368,476,000	0	20.4709	1,800,000,000	2022-03-31
933	2022-04-27	368,476,000	0	20.4709	1,800,000,000	2022-03-31
934	2022-04-26	368,476,000	0	20.4709	1,800,000,000	2022-03-31
935	2022-04-25	368,476,000	0	20.4709	1,800,000,000	2022-03-31
936	2022-04-22	368,476,000	0	20.4709	1,800,000,000	2022-03-31
937	2022-04-21	368,476,000	0	20.4709	1,800,000,000	2022-03-31
938	2022-04-20	368,476,000	0	20.4709	1,800,000,000	2022-03-31
939	2022-04-19	368,476,000	0	20.4709	1,800,000,000	2022-03-31
940	2022-04-14	368,476,000	0	20.4709	1,800,000,000	2022-03-31
941	2022-04-13	368,476,000	0	20.4709	1,800,000,000	2022-03-31
942	2022-04-12	368,476,000	0	20.4709	1,800,000,000	2022-03-31
943	2022-04-11	368,476,000	0	20.4709	1,800,000,000	2022-03-31
944	2022-04-08	368,476,000	0	20.4709	1,800,000,000	2022-03-31
945	2022-04-07	368,476,000	0	20.4709	1,800,000,000	2022-03-31
946	2022-04-06	368,476,000	0	20.4709	1,800,000,000	2022-03-31
947	2022-04-04	368,476,000	0	20.4709	1,800,000,000	2022-03-31
948	2022-04-01	368,476,000	0	20.4709	1,800,000,000	2022-03-31
949	2022-03-31	368,476,000	0	20.4709	1,800,000,000	2022-03-31
950	2022-03-30	368,476,000	0	20.4709	1,800,000,000	2022-02-28
951	2022-03-29	368,476,000	0	20.4709	1,800,000,000	2022-02-28
952	2022-03-28	368,476,000	0	20.4709	1,800,000,000	2022-02-28
953	2022-03-25	368,476,000	0	20.4709	1,800,000,000	2022-02-28
954	2022-03-24	368,476,000	0	20.4709	1,800,000,000	2022-02-28
955	2022-03-23	368,476,000	0	20.4709	1,800,000,000	2022-02-28
956	2022-03-22	368,476,000	0	20.4709	1,800,000,000	2022-02-28
957	2022-03-21	368,476,000	0	20.4709	1,800,000,000	2022-02-28
958	2022-03-18	368,476,000	0	20.4709	1,800,000,000	2022-02-28
959	2022-03-17	368,476,000	0	20.4709	1,800,000,000	2022-02-28
960	2022-03-16	368,476,000	0	20.4709	1,800,000,000	2022-02-28
961	2022-03-15	368,476,000	0	20.4709	1,800,000,000	2022-02-28
962	2022-03-14	368,476,000	0	20.4709	1,800,000,000	2022-02-28
963	2022-03-11	368,476,000	0	20.4709	1,800,000,000	2022-02-28
964	2022-03-10	368,476,000	0	20.4709	1,800,000,000	2022-02-28
965	2022-03-09	368,476,000	0	20.4709	1,800,000,000	2022-02-28
966	2022-03-08	368,476,000	0	20.4709	1,800,000,000	2022-02-28
967	2022-03-07	368,476,000	0	20.4709	1,800,000,000	2022-02-28
968	2022-03-04	368,476,000	0	20.4709	1,800,000,000	2022-02-28
969	2022-03-03	368,476,000	0	20.4709	1,800,000,000	2022-02-28
970	2022-03-02	368,476,000	0	20.4709	1,800,000,000	2022-02-28
971	2022-03-01	368,476,000	0	20.4709	1,800,000,000	2022-02-28
972	2022-02-28	368,476,000	0	20.4709	1,800,000,000	2022-02-28
973	2022-02-25	368,476,000	0	20.4709	1,800,000,000	2022-01-31
974	2022-02-24	368,476,000	0	20.4709	1,800,000,000	2022-01-31
975	2022-02-23	368,476,000	0	20.4709	1,800,000,000	2022-01-31
976	2022-02-22	368,476,000	0	20.4709	1,800,000,000	2022-01-31
977	2022-02-21	368,476,000	0	20.4709	1,800,000,000	2022-01-31
978	2022-02-18	368,476,000	0	20.4709	1,800,000,000	2022-01-31
979	2022-02-17	368,476,000	0	20.4709	1,800,000,000	2022-01-31
980	2022-02-16	368,476,000	0	20.4709	1,800,000,000	2022-01-31
981	2022-02-15	368,476,000	0	20.4709	1,800,000,000	2022-01-31
982	2022-02-14	368,476,000	0	20.4709	1,800,000,000	2022-01-31
983	2022-02-11	368,476,000	0	20.4709	1,800,000,000	2022-01-31
984	2022-02-10	368,476,000	0	20.4709	1,800,000,000	2022-01-31
985	2022-02-09	368,476,000	0	20.4709	1,800,000,000	2022-01-31
986	2022-02-08	368,476,000	0	20.4709	1,800,000,000	2022-01-31
987	2022-02-07	368,476,000	0	20.4709	1,800,000,000	2022-01-31
988	2022-02-04	368,476,000	0	20.4709	1,800,000,000	2022-01-31
989	2022-01-31	368,476,000	0	20.4709	1,800,000,000	2022-01-31
990	2022-01-28	368,476,000	0	20.4709	1,800,000,000	2021-12-31
991	2022-01-27	368,476,000	0	20.4709	1,800,000,000	2021-12-31
992	2022-01-26	368,476,000	0	20.4709	1,800,000,000	2021-12-31
993	2022-01-25	368,476,000	0	20.4709	1,800,000,000	2021-12-31
994	2022-01-24	368,476,000	0	20.4709	1,800,000,000	2021-12-31
995	2022-01-21	368,476,000	0	20.4709	1,800,000,000	2021-12-31
996	2022-01-20	368,476,000	0	20.4709	1,800,000,000	2021-12-31
997	2022-01-19	368,476,000	0	20.4709	1,800,000,000	2021-12-31
998	2022-01-18	368,476,000	0	20.4709	1,800,000,000	2021-12-31
999	2022-01-17	368,476,000	0	20.4709	1,800,000,000	2021-12-31
1000	2022-01-14	368,476,000	0	20.4709	1,800,000,000	2021-12-31
1001	2022-01-13	368,476,000	0	20.4709	1,800,000,000	2021-12-31
1002	2022-01-12	368,476,000	0	20.4709	1,800,000,000	2021-12-31
1003	2022-01-11	368,476,000	0	20.4709	1,800,000,000	2021-12-31
1004	2022-01-10	368,476,000	0	20.4709	1,800,000,000	2021-12-31
1005	2022-01-07	368,476,000	0	20.4709	1,800,000,000	2021-12-31
1006	2022-01-06	368,476,000	0	20.4709	1,800,000,000	2021-12-31
1007	2022-01-05	368,476,000	0	20.4709	1,800,000,000	2021-12-31
1008	2022-01-04	368,476,000	0	20.4709	1,800,000,000	2021-12-31
1009	2022-01-03	368,476,000	0	20.4709	1,800,000,000	2021-12-31
1010	2021-12-31	368,476,000	0	20.4709	1,800,000,000	2021-12-31
1011	2021-12-30	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1012	2021-12-29	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1013	2021-12-28	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1014	2021-12-24	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1015	2021-12-23	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1016	2021-12-22	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1017	2021-12-21	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1018	2021-12-20	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1019	2021-12-17	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1020	2021-12-16	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1021	2021-12-15	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1022	2021-12-14	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1023	2021-12-13	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1024	2021-12-10	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1025	2021-12-09	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1026	2021-12-08	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1027	2021-12-07	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1028	2021-12-06	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1029	2021-12-03	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1030	2021-12-02	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1031	2021-12-01	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1032	2021-11-30	368,476,000	0	20.4709	1,800,000,000	2021-11-30
1033	2021-11-29	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1034	2021-11-26	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1035	2021-11-25	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1036	2021-11-24	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1037	2021-11-23	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1038	2021-11-22	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1039	2021-11-19	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1040	2021-11-18	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1041	2021-11-17	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1042	2021-11-16	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1043	2021-11-15	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1044	2021-11-12	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1045	2021-11-11	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1046	2021-11-10	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1047	2021-11-09	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1048	2021-11-08	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1049	2021-11-05	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1050	2021-11-04	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1051	2021-11-03	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1052	2021-11-02	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1053	2021-11-01	368,476,000	0	20.4709	1,800,000,000	2021-10-31
1054	2021-10-29	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1055	2021-10-28	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1056	2021-10-27	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1057	2021-10-26	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1058	2021-10-25	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1059	2021-10-22	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1060	2021-10-21	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1061	2021-10-20	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1062	2021-10-19	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1063	2021-10-18	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1064	2021-10-15	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1065	2021-10-12	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1066	2021-10-11	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1067	2021-10-08	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1068	2021-10-07	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1069	2021-10-06	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1070	2021-10-05	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1071	2021-10-04	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1072	2021-09-30	368,476,000	0	20.4709	1,800,000,000	2021-09-30
1073	2021-09-29	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1074	2021-09-28	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1075	2021-09-27	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1076	2021-09-24	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1077	2021-09-23	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1078	2021-09-21	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1079	2021-09-20	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1080	2021-09-17	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1081	2021-09-16	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1082	2021-09-15	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1083	2021-09-14	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1084	2021-09-13	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1085	2021-09-10	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1086	2021-09-09	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1087	2021-09-08	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1088	2021-09-07	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1089	2021-09-06	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1090	2021-09-03	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1091	2021-09-02	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1092	2021-09-01	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1093	2021-08-31	368,476,000	0	20.4709	1,800,000,000	2021-08-31
1094	2021-08-30	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1095	2021-08-27	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1096	2021-08-26	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1097	2021-08-25	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1098	2021-08-24	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1099	2021-08-23	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1100	2021-08-20	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1101	2021-08-19	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1102	2021-08-18	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1103	2021-08-17	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1104	2021-08-16	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1105	2021-08-13	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1106	2021-08-12	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1107	2021-08-11	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1108	2021-08-10	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1109	2021-08-09	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1110	2021-08-06	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1111	2021-08-05	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1112	2021-08-04	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1113	2021-08-03	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1114	2021-08-02	368,476,000	0	20.4709	1,800,000,000	2021-07-31
1115	2021-07-30	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1116	2021-07-29	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1117	2021-07-28	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1118	2021-07-27	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1119	2021-07-26	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1120	2021-07-23	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1121	2021-07-22	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1122	2021-07-21	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1123	2021-07-20	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1124	2021-07-19	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1125	2021-07-16	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1126	2021-07-15	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1127	2021-07-14	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1128	2021-07-13	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1129	2021-07-12	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1130	2021-07-09	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1131	2021-07-08	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1132	2021-07-07	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1133	2021-07-06	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1134	2021-07-05	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1135	2021-07-02	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1136	2021-06-30	368,476,000	0	20.4709	1,800,000,000	2021-06-30
1137	2021-06-29	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1138	2021-06-28	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1139	2021-06-25	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1140	2021-06-24	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1141	2021-06-23	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1142	2021-06-22	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1143	2021-06-21	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1144	2021-06-18	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1145	2021-06-17	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1146	2021-06-16	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1147	2021-06-15	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1148	2021-06-11	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1149	2021-06-10	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1150	2021-06-09	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1151	2021-06-08	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1152	2021-06-07	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1153	2021-06-04	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1154	2021-06-03	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1155	2021-06-02	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1156	2021-06-01	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1157	2021-05-31	368,476,000	0	20.4709	1,800,000,000	2021-05-31
1158	2021-05-28	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1159	2021-05-27	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1160	2021-05-26	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1161	2021-05-25	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1162	2021-05-24	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1163	2021-05-21	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1164	2021-05-20	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1165	2021-05-18	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1166	2021-05-17	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1167	2021-05-14	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1168	2021-05-13	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1169	2021-05-12	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1170	2021-05-11	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1171	2021-05-10	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1172	2021-05-07	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1173	2021-05-06	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1174	2021-05-05	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1175	2021-05-04	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1176	2021-05-03	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1177	2021-04-30	368,476,000	0	20.4709	1,800,000,000	2021-04-30
1178	2021-04-29	368,476,000	0	20.4709	1,800,000,000	2021-03-31
1179	2021-04-28	368,476,000	0	20.4709	1,800,000,000	2021-03-31
1180	2021-04-27	368,476,000	0	20.4709	1,800,000,000	2021-03-31
1181	2021-04-26	368,476,000	0	20.4709	1,800,000,000	2021-03-31
1182	2021-04-23	368,476,000	0	20.4709	1,800,000,000	2021-03-31
1183	2021-04-22	368,476,000	0	20.4709	1,800,000,000	2021-03-31
1184	2021-04-21	368,476,000	0	20.4709	1,800,000,000	2021-03-31
1185	2021-04-20	368,476,000	0	20.4709	1,800,000,000	2021-03-31
1186	2021-04-19	368,476,000	0	20.4709	1,800,000,000	2021-03-31
1187	2021-04-16	368,476,000	4,000	20.4709	1,800,000,000	2021-03-31
1188	2021-04-15	368,472,000	0	20.4707	1,800,000,000	2021-03-31
1189	2021-04-14	368,472,000	0	20.4707	1,800,000,000	2021-03-31
1190	2021-04-13	368,472,000	0	20.4707	1,800,000,000	2021-03-31
1191	2021-04-12	368,472,000	0	20.4707	1,800,000,000	2021-03-31
1192	2021-04-09	368,472,000	0	20.4707	1,800,000,000	2021-03-31
1193	2021-04-08	368,472,000	0	20.4707	1,800,000,000	2021-03-31
1194	2021-04-07	368,472,000	8,000	20.4707	1,800,000,000	2021-03-31
1195	2021-04-01	368,464,000	0	20.4702	1,800,000,000	2021-03-31
1196	2021-03-31	368,464,000	0	20.4702	1,800,000,000	2021-03-31
1197	2021-03-30	368,464,000	0	20.4702	1,800,000,000	2021-02-28
1198	2021-03-29	368,464,000	0	20.4702	1,800,000,000	2021-02-28
1199	2021-03-26	368,464,000	0	20.4702	1,800,000,000	2021-02-28
1200	2021-03-25	368,464,000	0	20.4702	1,800,000,000	2021-02-28
1201	2021-03-24	368,464,000	0	20.4702	1,800,000,000	2021-02-28
1202	2021-03-23	368,464,000	0	20.4702	1,800,000,000	2021-02-28
1203	2021-03-22	368,464,000	-4,000	20.4702	1,800,000,000	2021-02-28
1204	2021-03-19	368,468,000	0	20.4704	1,800,000,000	2021-02-28
1205	2021-03-18	368,468,000	0	20.4704	1,800,000,000	2021-02-28
1206	2021-03-17	368,468,000	0	20.4704	1,800,000,000	2021-02-28
1207	2021-03-16	368,468,000	0	20.4704	1,800,000,000	2021-02-28
1208	2021-03-15	368,468,000	0	20.4704	1,800,000,000	2021-02-28
1209	2021-03-12	368,468,000	0	20.4704	1,800,000,000	2021-02-28
1210	2021-03-11	368,468,000	0	20.4704	1,800,000,000	2021-02-28
1211	2021-03-10	368,468,000	0	20.4704	1,800,000,000	2021-02-28
1212	2021-03-09	368,468,000	0	20.4704	1,800,000,000	2021-02-28
1213	2021-03-08	368,468,000	0	20.4704	1,800,000,000	2021-02-28
1214	2021-03-05	368,468,000	0	20.4704	1,800,000,000	2021-02-28
1215	2021-03-04	368,468,000	0	20.4704	1,800,000,000	2021-02-28
1216	2021-03-03	368,468,000	0	20.4704	1,800,000,000	2021-02-28
1217	2021-03-02	368,468,000	0	20.4704	1,800,000,000	2021-02-28
1218	2021-03-01	368,468,000	0	20.4704	1,800,000,000	2021-02-28
1219	2021-02-26	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1220	2021-02-25	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1221	2021-02-24	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1222	2021-02-23	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1223	2021-02-22	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1224	2021-02-19	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1225	2021-02-18	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1226	2021-02-17	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1227	2021-02-16	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1228	2021-02-11	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1229	2021-02-10	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1230	2021-02-09	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1231	2021-02-08	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1232	2021-02-05	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1233	2021-02-04	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1234	2021-02-03	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1235	2021-02-02	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1236	2021-02-01	368,468,000	0	20.4704	1,800,000,000	2021-01-31
1237	2021-01-29	368,468,000	0	20.4704	1,800,000,000	2020-12-31
1238	2021-01-28	368,468,000	0	20.4704	1,800,000,000	2020-12-31
1239	2021-01-27	368,468,000	0	20.4704	1,800,000,000	2020-12-31
1240	2021-01-26	368,468,000	0	20.4704	1,800,000,000	2020-12-31
1241	2021-01-25	368,468,000	2,624,000	20.4704	1,800,000,000	2020-12-31
1242	2021-01-22	365,844,000	0	20.3247	1,800,000,000	2020-12-31
1243	2021-01-21	365,844,000	0	20.3247	1,800,000,000	2020-12-31
1244	2021-01-20	365,844,000	0	20.3247	1,800,000,000	2020-12-31
1245	2021-01-19	365,844,000	0	20.3247	1,800,000,000	2020-12-31
1246	2021-01-18	365,844,000	0	20.3247	1,800,000,000	2020-12-31
1247	2021-01-15	365,844,000	0	20.3247	1,800,000,000	2020-12-31
1248	2021-01-14	365,844,000	0	20.3247	1,800,000,000	2020-12-31
1249	2021-01-13	365,844,000	0	20.3247	1,800,000,000	2020-12-31
1250	2021-01-12	365,844,000	0	20.3247	1,800,000,000	2020-12-31
1251	2021-01-11	365,844,000	0	20.3247	1,800,000,000	2020-12-31
1252	2021-01-08	365,844,000	0	20.3247	1,800,000,000	2020-12-31
1253	2021-01-07	365,844,000	0	20.3247	1,800,000,000	2020-12-31
1254	2021-01-06	365,844,000	0	20.3247	1,800,000,000	2020-12-31
1255	2021-01-05	365,844,000	-28,000	20.3247	1,800,000,000	2020-12-31
1256	2021-01-04	365,872,000	0	20.3262	1,800,000,000	2020-12-31
1257	2020-12-31	365,872,000	0	20.3262	1,800,000,000	2020-12-31
1258	2020-12-30	365,872,000	0	20.3262	1,800,000,000	2020-11-30
1259	2020-12-29	365,872,000	-220,000	20.3262	1,800,000,000	2020-11-30
1260	2020-12-28	366,092,000	-44,000	20.3384	1,800,000,000	2020-11-30
1261	2020-12-24	366,136,000	0	20.3409	1,800,000,000	2020-11-30
1262	2020-12-23	366,136,000	0	20.3409	1,800,000,000	2020-11-30
1263	2020-12-22	366,136,000	76,000	20.3409	1,800,000,000	2020-11-30
1264	2020-12-21	366,060,000	0	20.3367	1,800,000,000	2020-11-30
1265	2020-12-18	366,060,000	0	20.3367	1,800,000,000	2020-11-30
1266	2020-12-17	366,060,000	0	20.3367	1,800,000,000	2020-11-30
1267	2020-12-16	366,060,000	0	20.3367	1,800,000,000	2020-11-30
1268	2020-12-15	366,060,000	0	20.3367	1,800,000,000	2020-11-30
1269	2020-12-14	366,060,000	-32,000	20.3367	1,800,000,000	2020-11-30
1270	2020-12-11	366,092,000	356,000	20.3384	1,800,000,000	2020-11-30
1271	2020-12-10	365,736,000	100,000	20.3187	1,800,000,000	2020-11-30
1272	2020-12-09	365,636,000	0	20.3131	1,800,000,000	2020-11-30
1273	2020-12-08	365,636,000	0	20.3131	1,800,000,000	2020-11-30
1274	2020-12-07	365,636,000	0	20.3131	1,800,000,000	2020-11-30
1275	2020-12-04	365,636,000	0	20.3131	1,800,000,000	2020-11-30
1276	2020-12-03	365,636,000	0	20.3131	1,800,000,000	2020-11-30
1277	2020-12-02	365,636,000	480,000	20.3131	1,800,000,000	2020-11-30
1278	2020-12-01	365,156,000	520,000	20.2864	1,800,000,000	2020-11-30
1279	2020-11-30	364,636,000	0	20.2576	1,800,000,000	2020-11-30
1280	2020-11-27	364,636,000	0	20.2576	1,800,000,000	2020-10-31
1281	2020-11-26	364,636,000	0	20.2576	1,800,000,000	2020-10-31
1282	2020-11-25	364,636,000	1,408,000	20.2576	1,800,000,000	2020-10-31
1283	2020-11-24	363,228,000	380,000	20.1793	1,800,000,000	2020-10-31
1284	2020-11-23	362,848,000	1,320,000	20.1582	1,800,000,000	2020-10-31
1285	2020-11-20	361,528,000	68,000	20.0849	1,800,000,000	2020-10-31
1286	2020-11-19	361,460,000	2,672,000	20.0811	1,800,000,000	2020-10-31
1287	2020-11-18	358,788,000	380,000	19.9327	1,800,000,000	2020-10-31
1288	2020-11-17	358,408,000	-1,164,000	19.9116	1,800,000,000	2020-10-31
1289	2020-11-16	359,572,000	-20,000	19.9762	1,800,000,000	2020-10-31
1290	2020-11-13	359,592,000	-2,808,000	19.9773	1,800,000,000	2020-10-31
1291	2020-11-12	362,400,000	-14,124,000	20.1333	1,800,000,000	2020-10-31
1292	2020-11-11	376,524,000	-116,000	20.9180	1,800,000,000	2020-10-31
1293	2020-11-10	376,640,000	-24,000	20.9244	1,800,000,000	2020-10-31
1294	2020-11-09	376,664,000	-132,000	20.9258	1,800,000,000	2020-10-31
1295	2020-11-06	376,796,000	-92,000	20.9331	1,800,000,000	2020-10-31
1296	2020-11-05	376,888,000	4,000	20.9382	1,800,000,000	2020-10-31
1297	2020-11-04	376,884,000	4,000	20.9380	1,800,000,000	2020-10-31
1298	2020-11-03	376,880,000	0	20.9378	1,800,000,000	2020-10-31
1299	2020-11-02	376,880,000	-200,000	20.9378	1,800,000,000	2020-10-31
1300	2020-10-30	377,080,000	0	20.9489	1,800,000,000	2020-09-30
1301	2020-10-29	377,080,000	-232,000	20.9489	1,800,000,000	2020-09-30
1302	2020-10-28	377,312,000	-76,000	20.9618	1,800,000,000	2020-09-30
1303	2020-10-27	377,388,000	-100,000	20.9660	1,800,000,000	2020-09-30
1304	2020-10-23	377,488,000	0	20.9716	1,800,000,000	2020-09-30
1305	2020-10-22	377,488,000	20,000	20.9716	1,800,000,000	2020-09-30
1306	2020-10-21	377,468,000	0	20.9704	1,800,000,000	2020-09-30
1307	2020-10-20	377,468,000	0	20.9704	1,800,000,000	2020-09-30
1308	2020-10-19	377,468,000	0	20.9704	1,800,000,000	2020-09-30
1309	2020-10-16	377,468,000	0	20.9704	1,800,000,000	2020-09-30
1310	2020-10-15	377,468,000	0	20.9704	1,800,000,000	2020-09-30
1311	2020-10-14	377,468,000	0	20.9704	1,800,000,000	2020-09-30
1312	2020-10-12	377,468,000	-116,000	20.9704	1,800,000,000	2020-09-30
1313	2020-10-09	377,584,000	0	20.9769	1,800,000,000	2020-09-30
1314	2020-10-08	377,584,000	20,000	20.9769	1,800,000,000	2020-09-30
1315	2020-10-07	377,564,000	0	20.9758	1,800,000,000	2020-09-30
1316	2020-10-06	377,564,000	0	20.9758	1,800,000,000	2020-09-30
1317	2020-10-05	377,564,000	0	20.9758	1,800,000,000	2020-09-30
1318	2020-09-30	377,564,000	0	20.9758	1,800,000,000	2020-09-30
1319	2020-09-29	377,564,000	0	20.9758	1,800,000,000	2020-08-31
1320	2020-09-28	377,564,000	-116,000	20.9758	1,800,000,000	2020-08-31
1321	2020-09-25	377,680,000	0	20.9822	1,800,000,000	2020-08-31
1322	2020-09-24	377,680,000	0	20.9822	1,800,000,000	2020-08-31
1323	2020-09-23	377,680,000	0	20.9822	1,800,000,000	2020-08-31
1324	2020-09-22	377,680,000	0	20.9822	1,800,000,000	2020-08-31
1325	2020-09-21	377,680,000	0	20.9822	1,800,000,000	2020-08-31
1326	2020-09-18	377,680,000	0	20.9822	1,800,000,000	2020-08-31
1327	2020-09-17	377,680,000	0	20.9822	1,800,000,000	2020-08-31
1328	2020-09-16	377,680,000	8,000	20.9822	1,800,000,000	2020-08-31
1329	2020-09-15	377,672,000	-64,000	20.9818	1,800,000,000	2020-08-31
1330	2020-09-14	377,736,000	0	20.9853	1,800,000,000	2020-08-31
1331	2020-09-11	377,736,000	8,000	20.9853	1,800,000,000	2020-08-31
1332	2020-09-10	377,728,000	-100,000	20.9849	1,800,000,000	2020-08-31
1333	2020-09-09	377,828,000	-420,000	20.9904	1,800,000,000	2020-08-31
1334	2020-09-08	378,248,000	-104,000	21.0138	1,800,000,000	2020-08-31
1335	2020-09-07	378,352,000	-80,000	21.0196	1,800,000,000	2020-08-31
1336	2020-09-04	378,432,000	-80,000	21.0240	1,800,000,000	2020-08-31
1337	2020-09-03	378,512,000	-80,000	21.0284	1,800,000,000	2020-08-31
1338	2020-09-02	378,592,000	-80,000	21.0329	1,800,000,000	2020-08-31
1339	2020-09-01	378,672,000	12,000	21.0373	1,800,000,000	2020-08-31
1340	2020-08-31	378,660,000	0	21.0367	1,800,000,000	2020-08-31
1341	2020-08-28	378,660,000	-72,000	21.0367	1,800,000,000	2020-07-31
1342	2020-08-27	378,732,000	-4,000	21.0407	1,800,000,000	2020-07-31
1343	2020-08-26	378,736,000	-88,000	21.0409	1,800,000,000	2020-07-31
1344	2020-08-25	378,824,000	0	21.0458	1,800,000,000	2020-07-31
1345	2020-08-24	378,824,000	-92,000	21.0458	1,800,000,000	2020-07-31
1346	2020-08-21	378,916,000	0	21.0509	1,800,000,000	2020-07-31
1347	2020-08-20	378,916,000	-640,000	21.0509	1,800,000,000	2020-07-31
1348	2020-08-19	379,556,000	0	21.0864	1,800,000,000	2020-07-31
1349	2020-08-18	379,556,000	0	21.0864	1,800,000,000	2020-07-31
1350	2020-08-17	379,556,000	0	21.0864	1,800,000,000	2020-07-31
1351	2020-08-14	379,556,000	-24,000	21.0864	1,800,000,000	2020-07-31
1352	2020-08-13	379,580,000	0	21.0878	1,800,000,000	2020-07-31
1353	2020-08-12	379,580,000	4,000	21.0878	1,800,000,000	2020-07-31
1354	2020-08-11	379,576,000	0	21.0876	1,800,000,000	2020-07-31
1355	2020-08-10	379,576,000	0	21.0876	1,800,000,000	2020-07-31
1356	2020-08-07	379,576,000	0	21.0876	1,800,000,000	2020-07-31
1357	2020-08-06	379,576,000	0	21.0876	1,800,000,000	2020-07-31
1358	2020-08-05	379,576,000	0	21.0876	1,800,000,000	2020-07-31
1359	2020-08-04	379,576,000	-40,000	21.0876	1,800,000,000	2020-07-31
1360	2020-08-03	379,616,000	0	21.0898	1,800,000,000	2020-07-31
1361	2020-07-31	379,616,000	0	21.0898	1,800,000,000	2020-07-31
1362	2020-07-30	379,616,000	0	21.0898	1,800,000,000	2020-06-30
1363	2020-07-29	379,616,000	12,000	21.0898	1,800,000,000	2020-06-30
1364	2020-07-28	379,604,000	0	21.0891	1,800,000,000	2020-06-30
1365	2020-07-27	379,604,000	0	21.0891	1,800,000,000	2020-06-30
1366	2020-07-24	379,604,000	0	21.0891	1,800,000,000	2020-06-30
1367	2020-07-23	379,604,000	-28,000	21.0891	1,800,000,000	2020-06-30
1368	2020-07-22	379,632,000	0	21.0907	1,800,000,000	2020-06-30
1369	2020-07-21	379,632,000	-40,000	21.0907	1,800,000,000	2020-06-30
1370	2020-07-20	379,672,000	-204,000	21.0929	1,800,000,000	2020-06-30
1371	2020-07-17	379,876,000	0	21.1042	1,800,000,000	2020-06-30
1372	2020-07-16	379,876,000	0	21.1042	1,800,000,000	2020-06-30
1373	2020-07-15	379,876,000	0	21.1042	1,800,000,000	2020-06-30
1374	2020-07-14	379,876,000	0	21.1042	1,800,000,000	2020-06-30
1375	2020-07-13	379,876,000	0	21.1042	1,800,000,000	2020-06-30
1376	2020-07-10	379,876,000	0	21.1042	1,800,000,000	2020-06-30
1377	2020-07-09	379,876,000	0	21.1042	1,800,000,000	2020-06-30
1378	2020-07-08	379,876,000	0	21.1042	1,800,000,000	2020-06-30
1379	2020-07-07	379,876,000	0	21.1042	1,800,000,000	2020-06-30
1380	2020-07-06	379,876,000	0	21.1042	1,800,000,000	2020-06-30
1381	2020-07-03	379,876,000	0	21.1042	1,800,000,000	2020-06-30
1382	2020-07-02	379,876,000	0	21.1042	1,800,000,000	2020-06-30
1383	2020-06-30	379,876,000	0	21.1042	1,800,000,000	2020-06-30
1384	2020-06-29	379,876,000	0	21.1042	1,800,000,000	2020-05-31
1385	2020-06-26	379,876,000	0	21.1042	1,800,000,000	2020-05-31
1386	2020-06-24	379,876,000	0	21.1042	1,800,000,000	2020-05-31
1387	2020-06-23	379,876,000	0	21.1042	1,800,000,000	2020-05-31
1388	2020-06-22	379,876,000	0	21.1042	1,800,000,000	2020-05-31
1389	2020-06-19	379,876,000	0	21.1042	1,800,000,000	2020-05-31
1390	2020-06-18	379,876,000	600,000	21.1042	1,800,000,000	2020-05-31
1391	2020-06-17	379,276,000	0	21.0709	1,800,000,000	2020-05-31
1392	2020-06-16	379,276,000	0	21.0709	1,800,000,000	2020-05-31
1393	2020-06-15	379,276,000	0	21.0709	1,800,000,000	2020-05-31
1394	2020-06-12	379,276,000	0	21.0709	1,800,000,000	2020-05-31
1395	2020-06-11	379,276,000	0	21.0709	1,800,000,000	2020-05-31
1396	2020-06-10	379,276,000	0	21.0709	1,800,000,000	2020-05-31
1397	2020-06-09	379,276,000	0	21.0709	1,800,000,000	2020-05-31
1398	2020-06-08	379,276,000	0	21.0709	1,800,000,000	2020-05-31
1399	2020-06-05	379,276,000	0	21.0709	1,800,000,000	2020-05-31
1400	2020-06-04	379,276,000	0	21.0709	1,800,000,000	2020-05-31
1401	2020-06-03	379,276,000	0	21.0709	1,800,000,000	2020-05-31
1402	2020-06-02	379,276,000	-308,000	21.0709	1,800,000,000	2020-05-31
1403	2020-06-01	379,584,000	-2,640,000	21.0880	1,800,000,000	2020-05-31
1404	2020-05-29	382,224,000	-144,000	21.2347	1,800,000,000	2020-04-30
1405	2020-05-28	382,368,000	0	21.2427	1,800,000,000	2020-04-30
1406	2020-05-27	382,368,000	-236,000	21.2427	1,800,000,000	2020-04-30
1407	2020-05-26	382,604,000	-572,000	21.2558	1,800,000,000	2020-04-30
1408	2020-05-25	383,176,000	-144,000	21.2876	1,800,000,000	2020-04-30
1409	2020-05-22	383,320,000	0	21.2956	1,800,000,000	2020-04-30
1410	2020-05-21	383,320,000	0	21.2956	1,800,000,000	2020-04-30
1411	2020-05-20	383,320,000	0	21.2956	1,800,000,000	2020-04-30
1412	2020-05-19	383,320,000	0	21.2956	1,800,000,000	2020-04-30
1413	2020-05-18	383,320,000	0	21.2956	1,800,000,000	2020-04-30
1414	2020-05-15	383,320,000	0	21.2956	1,800,000,000	2020-04-30
1415	2020-05-14	383,320,000	0	21.2956	1,800,000,000	2020-04-30
1416	2020-05-13	383,320,000	0	21.2956	1,800,000,000	2020-04-30
1417	2020-05-12	383,320,000	0	21.2956	1,800,000,000	2020-04-30
1418	2020-05-11	383,320,000	0	21.2956	1,800,000,000	2020-04-30
1419	2020-05-08	383,320,000	0	21.2956	1,800,000,000	2020-04-30
1420	2020-05-07	383,320,000	0	21.2956	1,800,000,000	2020-04-30
1421	2020-05-06	383,320,000	0	21.2956	1,800,000,000	2020-04-30
1422	2020-05-05	383,320,000	0	21.2956	1,800,000,000	2020-04-30
1423	2020-05-04	383,320,000	0	21.2956	1,800,000,000	2020-04-30
1424	2020-04-29	383,320,000	0	21.2956	1,800,000,000	2020-03-31
1425	2020-04-28	383,320,000	20,000	21.2956	1,800,000,000	2020-03-31
1426	2020-04-27	383,300,000	-72,000	21.2944	1,800,000,000	2020-03-31
1427	2020-04-24	383,372,000	0	21.2984	1,800,000,000	2020-03-31
1428	2020-04-23	383,372,000	24,000	21.2984	1,800,000,000	2020-03-31
1429	2020-04-22	383,348,000	0	21.2971	1,800,000,000	2020-03-31
1430	2020-04-21	383,348,000	-40,000	21.2971	1,800,000,000	2020-03-31
1431	2020-04-20	383,388,000	244,000	21.2993	1,800,000,000	2020-03-31
1432	2020-04-17	383,144,000	-52,000	21.2858	1,800,000,000	2020-03-31
1433	2020-04-16	383,196,000	0	21.2887	1,800,000,000	2020-03-31
1434	2020-04-15	383,196,000	-60,000	21.2887	1,800,000,000	2020-03-31
1435	2020-04-14	383,256,000	0	21.2920	1,800,000,000	2020-03-31
1436	2020-04-09	383,256,000	0	21.2920	1,800,000,000	2020-03-31
1437	2020-04-08	383,256,000	-56,000	21.2920	1,800,000,000	2020-03-31
1438	2020-04-07	383,312,000	0	21.2951	1,800,000,000	2020-03-31
1439	2020-04-06	383,312,000	0	21.2951	1,800,000,000	2020-03-31
1440	2020-04-03	383,312,000	84,000	21.2951	1,800,000,000	2020-03-31
1441	2020-04-02	383,228,000	-32,000	21.2904	1,800,000,000	2020-03-31
1442	2020-04-01	383,260,000	0	21.2922	1,800,000,000	2020-03-31
1443	2020-03-31	383,260,000	0	21.2922	1,800,000,000	2020-03-31
1444	2020-03-30	383,260,000	0	21.2922	1,800,000,000	2020-02-29
1445	2020-03-27	383,260,000	20,000	21.2922	1,800,000,000	2020-02-29
1446	2020-03-26	383,240,000	4,000	21.2911	1,800,000,000	2020-02-29
1447	2020-03-25	383,236,000	0	21.2909	1,800,000,000	2020-02-29
1448	2020-03-24	383,236,000	4,000	21.2909	1,800,000,000	2020-02-29
1449	2020-03-23	383,232,000	-208,000	21.2907	1,800,000,000	2020-02-29
1450	2020-03-20	383,440,000	-84,000	21.3022	1,800,000,000	2020-02-29
1451	2020-03-19	383,524,000	0	21.3069	1,800,000,000	2020-02-29
1452	2020-03-18	383,524,000	0	21.3069	1,800,000,000	2020-02-29
1453	2020-03-17	383,524,000	-4,000	21.3069	1,800,000,000	2020-02-29
1454	2020-03-16	383,528,000	0	21.3071	1,800,000,000	2020-02-29
1455	2020-03-13	383,528,000	-112,000	21.3071	1,800,000,000	2020-02-29
1456	2020-03-12	383,640,000	-20,000	21.3133	1,800,000,000	2020-02-29
1457	2020-03-11	383,660,000	-84,000	21.3144	1,800,000,000	2020-02-29
1458	2020-03-10	383,744,000	0	21.3191	1,800,000,000	2020-02-29
1459	2020-03-09	383,744,000	0	21.3191	1,800,000,000	2020-02-29
1460	2020-03-06	383,744,000	16,000	21.3191	1,800,000,000	2020-02-29
1461	2020-03-05	383,728,000	4,000	21.3182	1,800,000,000	2020-02-29
1462	2020-03-04	383,724,000	0	21.3180	1,800,000,000	2020-02-29
1463	2020-03-03	383,724,000	0	21.3180	1,800,000,000	2020-02-29
1464	2020-03-02	383,724,000	184,000	21.3180	1,800,000,000	2020-02-29
1465	2020-02-28	383,540,000	-36,000	21.3078	1,800,000,000	2020-01-31
1466	2020-02-27	383,576,000	0	21.3098	1,800,000,000	2020-01-31
1467	2020-02-26	383,576,000	268,000	21.3098	1,800,000,000	2020-01-31
1468	2020-02-25	383,308,000	-608,000	21.2949	1,800,000,000	2020-01-31
1469	2020-02-24	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1470	2020-02-21	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1471	2020-02-20	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1472	2020-02-19	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1473	2020-02-18	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1474	2020-02-17	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1475	2020-02-14	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1476	2020-02-13	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1477	2020-02-12	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1478	2020-02-11	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1479	2020-02-10	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1480	2020-02-07	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1481	2020-02-06	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1482	2020-02-05	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1483	2020-02-04	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1484	2020-02-03	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1485	2020-01-31	383,916,000	0	21.3287	1,800,000,000	2020-01-31
1486	2020-01-30	383,916,000	0	21.3287	1,800,000,000	2019-12-31
1487	2020-01-29	383,916,000	0	21.3287	1,800,000,000	2019-12-31
1488	2020-01-24	383,916,000	0	21.3287	1,800,000,000	2019-12-31
1489	2020-01-23	383,916,000	0	21.3287	1,800,000,000	2019-12-31
1490	2020-01-22	383,916,000	0	21.3287	1,800,000,000	2019-12-31
1491	2020-01-21	383,916,000	0	21.3287	1,800,000,000	2019-12-31
1492	2020-01-20	383,916,000	0	21.3287	1,800,000,000	2019-12-31
1493	2020-01-17	383,916,000	0	21.3287	1,800,000,000	2019-12-31
1494	2020-01-16	383,916,000	0	21.3287	1,800,000,000	2019-12-31
1495	2020-01-15	383,916,000	0	21.3287	1,800,000,000	2019-12-31
1496	2020-01-14	383,916,000	0	21.3287	1,800,000,000	2019-12-31
1497	2020-01-13	383,916,000	0	21.3287	1,800,000,000	2019-12-31
1498	2020-01-10	383,916,000	60,000	21.3287	1,800,000,000	2019-12-31
1499	2020-01-09	383,856,000	0	21.3253	1,800,000,000	2019-12-31
1500	2020-01-08	383,856,000	0	21.3253	1,800,000,000	2019-12-31
1501	2020-01-07	383,856,000	0	21.3253	1,800,000,000	2019-12-31
1502	2020-01-06	383,856,000	0	21.3253	1,800,000,000	2019-12-31
1503	2020-01-03	383,856,000	0	21.3253	1,800,000,000	2019-12-31
1504	2020-01-02	383,856,000	-200,000	21.3253	1,800,000,000	2019-12-31
1505	2019-12-31	384,056,000	0	21.3364	1,800,000,000	2019-12-31
1506	2019-12-30	384,056,000	0	21.3364	1,800,000,000	2019-11-30
1507	2019-12-27	384,056,000	682,800	21.3364	1,800,000,000	2019-11-30
1508	2019-12-24	383,373,200	0	21.2985	1,800,000,000	2019-11-30
1509	2019-12-23	383,373,200	-128,000	21.2985	1,800,000,000	2019-11-30
1510	2019-12-20	383,501,200	-4,000	21.3056	1,800,000,000	2019-11-30
1511	2019-12-19	383,505,200	0	21.3058	1,800,000,000	2019-11-30
1512	2019-12-18	383,505,200	0	21.3058	1,800,000,000	2019-11-30
1513	2019-12-17	383,505,200	0	21.3058	1,800,000,000	2019-11-30
1514	2019-12-16	383,505,200	0	21.3058	1,800,000,000	2019-11-30
1515	2019-12-13	383,505,200	-100,000	21.3058	1,800,000,000	2019-11-30
1516	2019-12-12	383,605,200	0	21.3114	1,800,000,000	2019-11-30
1517	2019-12-11	383,605,200	0	21.3114	1,800,000,000	2019-11-30
1518	2019-12-10	383,605,200	-60,000	21.3114	1,800,000,000	2019-11-30
1519	2019-12-09	383,665,200	0	21.3147	1,800,000,000	2019-11-30
1520	2019-12-06	383,665,200	0	21.3147	1,800,000,000	2019-11-30
1521	2019-12-05	383,665,200	0	21.3147	1,800,000,000	2019-11-30
1522	2019-12-04	383,665,200	0	21.3147	1,800,000,000	2019-11-30
1523	2019-12-03	383,665,200	8,000	21.3147	1,800,000,000	2019-11-30
1524	2019-12-02	383,657,200	388,000	21.3143	1,800,000,000	2019-11-30
1525	2019-11-29	383,269,200	0	21.2927	1,800,000,000	2019-10-31
1526	2019-11-28	383,269,200	300,000	21.2927	1,800,000,000	2019-10-31
1527	2019-11-27	382,969,200	0	21.2761	1,800,000,000	2019-10-31
1528	2019-11-26	382,969,200	0	21.2761	1,800,000,000	2019-10-31
1529	2019-11-25	382,969,200	0	21.2761	1,800,000,000	2019-10-31
1530	2019-11-22	382,969,200	-144,000	21.2761	1,800,000,000	2019-10-31
1531	2019-11-21	383,113,200	-20,000	21.2841	1,800,000,000	2019-10-31
1532	2019-11-20	383,133,200	4,000	21.2852	1,800,000,000	2019-10-31
1533	2019-11-19	383,129,200	0	21.2850	1,800,000,000	2019-10-31
1534	2019-11-18	383,129,200	0	21.2850	1,800,000,000	2019-10-31
1535	2019-11-15	383,129,200	0	21.2850	1,800,000,000	2019-10-31
1536	2019-11-14	383,129,200	-344,000	21.2850	1,800,000,000	2019-10-31
1537	2019-11-13	383,473,200	0	21.3041	1,800,000,000	2019-10-31
1538	2019-11-12	383,473,200	0	21.3041	1,800,000,000	2019-10-31
1539	2019-11-11	383,473,200	20,000	21.3041	1,800,000,000	2019-10-31
1540	2019-11-08	383,453,200	-436,000	21.3030	1,800,000,000	2019-10-31
1541	2019-11-07	383,889,200	0	21.3272	1,800,000,000	2019-10-31
1542	2019-11-06	383,889,200	0	21.3272	1,800,000,000	2019-10-31
1543	2019-11-05	383,889,200	-76,000	21.3272	1,800,000,000	2019-10-31
1544	2019-11-04	383,965,200	8,000	21.3314	1,800,000,000	2019-10-31
1545	2019-11-01	383,957,200	0	21.3310	1,800,000,000	2019-10-31
1546	2019-10-31	383,957,200	0	21.3310	1,800,000,000	2019-10-31
1547	2019-10-30	383,957,200	0	21.3310	1,800,000,000	2019-09-30
1548	2019-10-29	383,957,200	0	21.3310	1,800,000,000	2019-09-30
1549	2019-10-28	383,957,200	-100,000	21.3310	1,800,000,000	2019-09-30
1550	2019-10-25	384,057,200	-88,000	21.3365	1,800,000,000	2019-09-30
1551	2019-10-24	384,145,200	0	21.3414	1,800,000,000	2019-09-30
1552	2019-10-23	384,145,200	-48,000	21.3414	1,800,000,000	2019-09-30
1553	2019-10-22	384,193,200	-456,000	21.3441	1,800,000,000	2019-09-30
1554	2019-10-21	384,649,200	-220,000	21.3694	1,800,000,000	2019-09-30
1555	2019-10-18	384,869,200	-16,000	21.3816	1,800,000,000	2019-09-30
1556	2019-10-17	384,885,200	20,000	21.3825	1,800,000,000	2019-09-30
1557	2019-10-16	384,865,200	0	21.3814	1,800,000,000	2019-09-30
1558	2019-10-15	384,865,200	0	21.3814	1,800,000,000	2019-09-30
1559	2019-10-14	384,865,200	0	21.3814	1,800,000,000	2019-09-30
1560	2019-10-11	384,865,200	0	21.3814	1,800,000,000	2019-09-30
1561	2019-10-10	384,865,200	0	21.3814	1,800,000,000	2019-09-30
1562	2019-10-09	384,865,200	68,000	21.3814	1,800,000,000	2019-09-30
1563	2019-10-08	384,797,200	-4,000	21.3776	1,800,000,000	2019-09-30
1564	2019-10-04	384,801,200	-160,000	21.3778	1,800,000,000	2019-09-30
1565	2019-10-03	384,961,200	0	21.3867	1,800,000,000	2019-09-30
1566	2019-10-02	384,961,200	-36,000	21.3867	1,800,000,000	2019-09-30
1567	2019-09-30	384,997,200	0	21.3887	1,800,000,000	2019-09-30
1568	2019-09-27	384,997,200	-48,000	21.3887	1,800,000,000	2019-08-31
1569	2019-09-26	385,045,200	0	21.3914	1,800,000,000	2019-08-31
1570	2019-09-25	385,045,200	0	21.3914	1,800,000,000	2019-08-31
1571	2019-09-24	385,045,200	0	21.3914	1,800,000,000	2019-08-31
1572	2019-09-23	385,045,200	0	21.3914	1,800,000,000	2019-08-31
1573	2019-09-20	385,045,200	0	21.3914	1,800,000,000	2019-08-31
1574	2019-09-19	385,045,200	68,000	21.3914	1,800,000,000	2019-08-31
1575	2019-09-18	384,977,200	0	21.3876	1,800,000,000	2019-08-31
1576	2019-09-17	384,977,200	-16,000	21.3876	1,800,000,000	2019-08-31
1577	2019-09-16	384,993,200	-4,000	21.3885	1,800,000,000	2019-08-31
1578	2019-09-13	384,997,200	0	21.3887	1,800,000,000	2019-08-31
1579	2019-09-12	384,997,200	0	21.3887	1,800,000,000	2019-08-31
1580	2019-09-11	384,997,200	80,000	21.3887	1,800,000,000	2019-08-31
1581	2019-09-10	384,917,200	0	21.3843	1,800,000,000	2019-08-31
1582	2019-09-09	384,917,200	0	21.3843	1,800,000,000	2019-08-31
1583	2019-09-06	384,917,200	-8,000	21.3843	1,800,000,000	2019-08-31
1584	2019-09-05	384,925,200	0	21.3847	1,800,000,000	2019-08-31
1585	2019-09-04	384,925,200	4,000	21.3847	1,800,000,000	2019-08-31
1586	2019-09-03	384,921,200	4,000	21.3845	1,800,000,000	2019-08-31
1587	2019-09-02	384,917,200	100,000	21.3843	1,800,000,000	2019-08-31
1588	2019-08-30	384,817,200	0	21.3787	1,800,000,000	2019-07-31
1589	2019-08-29	384,817,200	56,000	21.3787	1,800,000,000	2019-07-31
1590	2019-08-28	384,761,200	0	21.3756	1,800,000,000	2019-07-31
1591	2019-08-27	384,761,200	4,000	21.3756	1,800,000,000	2019-07-31
1592	2019-08-26	384,757,200	0	21.3754	1,800,000,000	2019-07-31
1593	2019-08-23	384,757,200	32,000	21.3754	1,800,000,000	2019-07-31
1594	2019-08-22	384,725,200	8,000	21.3736	1,800,000,000	2019-07-31
1595	2019-08-21	384,717,200	0	21.3732	1,800,000,000	2019-07-31
1596	2019-08-20	384,717,200	104,000	21.3732	1,800,000,000	2019-07-31
1597	2019-08-19	384,613,200	92,000	21.3674	1,800,000,000	2019-07-31
1598	2019-08-16	384,521,200	0	21.3623	1,800,000,000	2019-07-31
1599	2019-08-15	384,521,200	0	21.3623	1,800,000,000	2019-07-31
1600	2019-08-14	384,521,200	0	21.3623	1,800,000,000	2019-07-31
1601	2019-08-13	384,521,200	0	21.3623	1,800,000,000	2019-07-31
1602	2019-08-12	384,521,200	-56,000	21.3623	1,800,000,000	2019-07-31
1603	2019-08-09	384,577,200	0	21.3654	1,800,000,000	2019-07-31
1604	2019-08-08	384,577,200	108,000	21.3654	1,800,000,000	2019-07-31
1605	2019-08-07	384,469,200	0	21.3594	1,800,000,000	2019-07-31
1606	2019-08-06	384,469,200	0	21.3594	1,800,000,000	2019-07-31
1607	2019-08-05	384,469,200	192,000	21.3594	1,800,000,000	2019-07-31
1608	2019-08-02	384,277,200	0	21.3487	1,800,000,000	2019-07-31
1609	2019-08-01	384,277,200	12,000	21.3487	1,800,000,000	2019-07-31
1610	2019-07-31	384,265,200	56,000	21.3481	1,800,000,000	2019-07-31
1611	2019-07-30	384,209,200	-12,000	21.3450	1,800,000,000	2019-06-30
1612	2019-07-29	384,221,200	0	21.3456	1,800,000,000	2019-06-30
1613	2019-07-26	384,221,200	0	21.3456	1,800,000,000	2019-06-30
1614	2019-07-25	384,221,200	160,000	21.3456	1,800,000,000	2019-06-30
1615	2019-07-24	384,061,200	8,000	21.3367	1,800,000,000	2019-06-30
1616	2019-07-23	384,053,200	0	21.3363	1,800,000,000	2019-06-30
1617	2019-07-22	384,053,200	0	21.3363	1,800,000,000	2019-06-30
1618	2019-07-19	384,053,200	0	21.3363	1,800,000,000	2019-06-30
1619	2019-07-18	384,053,200	-48,000	21.3363	1,800,000,000	2019-06-30
1620	2019-07-17	384,101,200	-36,000	21.3390	1,800,000,000	2019-06-30
1621	2019-07-16	384,137,200	0	21.3410	1,800,000,000	2019-06-30
1622	2019-07-15	384,137,200	0	21.3410	1,800,000,000	2019-06-30
1623	2019-07-12	384,137,200	0	21.3410	1,800,000,000	2019-06-30
1624	2019-07-11	384,137,200	-452,000	21.3410	1,800,000,000	2019-06-30
1625	2019-07-10	384,589,200	-48,000	21.3661	1,800,000,000	2019-06-30
1626	2019-07-09	384,637,200	0	21.3687	1,800,000,000	2019-06-30
1627	2019-07-08	384,637,200	48,000	21.3687	1,800,000,000	2019-06-30
1628	2019-07-05	384,589,200	52,000	21.3661	1,800,000,000	2019-06-30
1629	2019-07-04	384,537,200	-28,000	21.3632	1,800,000,000	2019-06-30
1630	2019-07-03	384,565,200	12,000	21.3647	1,800,000,000	2019-06-30
1631	2019-07-02	384,553,200	4,000	21.3641	1,800,000,000	2019-06-30
1632	2019-06-28	384,549,200	8,000	21.3638	1,800,000,000	2019-05-31
1633	2019-06-27	384,541,200	0	21.3634	1,800,000,000	2019-05-31
1634	2019-06-26	384,541,200	196,000	21.3634	1,800,000,000	2019-05-31
1635	2019-06-25	384,345,200	24,000	21.3525	1,800,000,000	2019-05-31
1636	2019-06-24	384,321,200	124,000	21.3512	1,800,000,000	2019-05-31
1637	2019-06-21	384,197,200	0	21.3443	1,800,000,000	2019-05-31
1638	2019-06-20	384,197,200	0	21.3443	1,800,000,000	2019-05-31
1639	2019-06-19	384,197,200	0	21.3443	1,800,000,000	2019-05-31
1640	2019-06-18	384,197,200	44,000	21.3443	1,800,000,000	2019-05-31
1641	2019-06-17	384,153,200	0	21.3418	1,800,000,000	2019-05-31
1642	2019-06-14	384,153,200	20,000	21.3418	1,800,000,000	2019-05-31
1643	2019-06-13	384,133,200	20,000	21.3407	1,800,000,000	2019-05-31
1644	2019-06-12	384,113,200	0	21.3396	1,800,000,000	2019-05-31
1645	2019-06-11	384,113,200	0	21.3396	1,800,000,000	2019-05-31
1646	2019-06-10	384,113,200	0	21.3396	1,800,000,000	2019-05-31
1647	2019-06-06	384,113,200	0	21.3396	1,800,000,000	2019-05-31
1648	2019-06-05	384,113,200	-8,000	21.3396	1,800,000,000	2019-05-31
1649	2019-06-04	384,121,200	0	21.3401	1,800,000,000	2019-05-31
1650	2019-06-03	384,121,200	0	21.3401	1,800,000,000	2019-05-31
1651	2019-05-31	384,121,200	0	21.3401	1,800,000,000	2019-05-31
1652	2019-05-30	384,121,200	-8,000	21.3401	1,800,000,000	2019-04-30
1653	2019-05-29	384,129,200	-344,000	21.3405	1,800,000,000	2019-04-30
1654	2019-05-28	384,473,200	64,000	21.3596	1,800,000,000	2019-04-30
1655	2019-05-27	384,409,200	0	21.3561	1,800,000,000	2019-04-30
1656	2019-05-24	384,409,200	0	21.3561	1,800,000,000	2019-04-30
1657	2019-05-23	384,409,200	0	21.3561	1,800,000,000	2019-04-30
1658	2019-05-22	384,409,200	76,000	21.3561	1,800,000,000	2019-04-30
1659	2019-05-21	384,333,200	0	21.3518	1,800,000,000	2019-04-30
1660	2019-05-20	384,333,200	0	21.3518	1,800,000,000	2019-04-30
1661	2019-05-17	384,333,200	20,000	21.3518	1,800,000,000	2019-04-30
1662	2019-05-16	384,313,200	0	21.3507	1,800,000,000	2019-04-30
1663	2019-05-15	384,313,200	0	21.3507	1,800,000,000	2019-04-30
1664	2019-05-14	384,313,200	8,000	21.3507	1,800,000,000	2019-04-30
1665	2019-05-10	384,305,200	0	21.3503	1,800,000,000	2019-04-30
1666	2019-05-09	384,305,200	0	21.3503	1,800,000,000	2019-04-30
1667	2019-05-08	384,305,200	0	21.3503	1,800,000,000	2019-04-30
1668	2019-05-07	384,305,200	0	21.3503	1,800,000,000	2019-04-30
1669	2019-05-06	384,305,200	-100,000	21.3503	1,800,000,000	2019-04-30
1670	2019-05-03	384,405,200	-52,000	21.3558	1,800,000,000	2019-04-30
1671	2019-05-02	384,457,200	0	21.3587	1,800,000,000	2019-04-30
1672	2019-04-30	384,457,200	0	21.3587	1,800,000,000	2019-04-30
1673	2019-04-29	384,457,200	-4,000	21.3587	1,800,000,000	2019-03-31
1674	2019-04-26	384,461,200	0	21.3590	1,800,000,000	2019-03-31
1675	2019-04-25	384,461,200	0	21.3590	1,800,000,000	2019-03-31
1676	2019-04-24	384,461,200	-44,000	21.3590	1,800,000,000	2019-03-31
1677	2019-04-23	384,505,200	-64,000	21.3614	1,800,000,000	2019-03-31
1678	2019-04-18	384,569,200	0	21.3650	1,800,000,000	2019-03-31
1679	2019-04-17	384,569,200	0	21.3650	1,800,000,000	2019-03-31
1680	2019-04-16	384,569,200	0	21.3650	1,800,000,000	2019-03-31
1681	2019-04-15	384,569,200	56,000	21.3650	1,800,000,000	2019-03-31
1682	2019-04-12	384,513,200	4,000	21.3618	1,800,000,000	2019-03-31
1683	2019-04-11	384,509,200	36,000	21.3616	1,800,000,000	2019-03-31
1684	2019-04-10	384,473,200	0	21.3596	1,800,000,000	2019-03-31
1685	2019-04-09	384,473,200	0	21.3596	1,800,000,000	2019-03-31
1686	2019-04-08	384,473,200	-72,000	21.3596	1,800,000,000	2019-03-31
1687	2019-04-04	384,545,200	1,200	21.3636	1,800,000,000	2019-03-31
1688	2019-04-03	384,544,000	16,000	21.3636	1,800,000,000	2019-03-31
1689	2019-04-02	384,528,000	128,000	21.3627	1,800,000,000	2019-03-31
1690	2019-04-01	384,400,000	-4,000	21.3556	1,800,000,000	2019-03-31
1691	2019-03-29	384,404,000	-8,000	21.3558	1,800,000,000	2019-02-28
1692	2019-03-28	384,412,000	-116,000	21.3562	1,800,000,000	2019-02-28
1693	2019-03-27	384,528,000	-4,000	21.3627	1,800,000,000	2019-02-28
1694	2019-03-26	384,532,000	-368,000	21.3629	1,800,000,000	2019-02-28
1695	2019-03-25	384,900,000	12,000	21.3833	1,800,000,000	2019-02-28
1696	2019-03-22	384,888,000	-128,000	21.3827	1,800,000,000	2019-02-28
1697	2019-03-21	385,016,000	0	21.3898	1,800,000,000	2019-02-28
1698	2019-03-20	385,016,000	200,000	21.3898	1,800,000,000	2019-02-28
1699	2019-03-19	384,816,000	-52,000	21.3787	1,800,000,000	2019-02-28
1700	2019-03-18	384,868,000	96,000	21.3816	1,800,000,000	2019-02-28
1701	2019-03-15	384,772,000	180,000	21.3762	1,800,000,000	2019-02-28
1702	2019-03-14	384,592,000	184,000	21.3662	1,800,000,000	2019-02-28
1703	2019-03-13	384,408,000	4,000	21.3560	1,800,000,000	2019-02-28
1704	2019-03-12	384,404,000	168,000	21.3558	1,800,000,000	2019-02-28
1705	2019-03-11	384,236,000	760,000	21.3464	1,800,000,000	2019-02-28
1706	2019-03-08	383,476,000	0	21.3042	1,800,000,000	2019-02-28
1707	2019-03-07	383,476,000	20,000	21.3042	1,800,000,000	2019-02-28
1708	2019-03-06	383,456,000	0	21.3031	1,800,000,000	2019-02-28
1709	2019-03-05	383,456,000	176,000	21.3031	1,800,000,000	2019-02-28
1710	2019-03-04	383,280,000	-136,000	21.2933	1,800,000,000	2019-02-28
1711	2019-03-01	383,416,000	-80,000	21.3009	1,800,000,000	2019-02-28
1712	2019-02-28	383,496,000	44,000	21.3053	1,800,000,000	2019-02-28
1713	2019-02-27	383,452,000	28,000	21.3029	1,800,000,000	2019-01-31
1714	2019-02-26	383,424,000	28,000	21.3013	1,800,000,000	2019-01-31
1715	2019-02-25	383,396,000	152,000	21.2998	1,800,000,000	2019-01-31
1716	2019-02-22	383,244,000	0	21.2913	1,800,000,000	2019-01-31
1717	2019-02-21	383,244,000	64,000	21.2913	1,800,000,000	2019-01-31
1718	2019-02-20	383,180,000	0	21.2878	1,800,000,000	2019-01-31
1719	2019-02-19	383,180,000	16,000	21.2878	1,800,000,000	2019-01-31
1720	2019-02-18	383,164,000	-4,000	21.2869	1,800,000,000	2019-01-31
1721	2019-02-15	383,168,000	-36,000	21.2871	1,800,000,000	2019-01-31
1722	2019-02-14	383,204,000	-24,000	21.2891	1,800,000,000	2019-01-31
1723	2019-02-13	383,228,000	-8,000	21.2904	1,800,000,000	2019-01-31
1724	2019-02-12	383,236,000	0	21.2909	1,800,000,000	2019-01-31
1725	2019-02-11	383,236,000	0	21.2909	1,800,000,000	2019-01-31
1726	2019-02-08	383,236,000	-24,000	21.2909	1,800,000,000	2019-01-31
1727	2019-02-04	383,260,000	0	21.2922	1,800,000,000	2019-01-31
1728	2019-02-01	383,260,000	-4,000	21.2922	1,800,000,000	2019-01-31
1729	2019-01-31	383,264,000	0	21.2924	1,800,000,000	2019-01-31
1730	2019-01-30	383,264,000	24,000	21.2924	1,800,000,000	2018-12-31
1731	2019-01-29	383,240,000	0	21.2911	1,800,000,000	2018-12-31
1732	2019-01-28	383,240,000	0	21.2911	1,800,000,000	2018-12-31
1733	2019-01-25	383,240,000	36,000	21.2911	1,800,000,000	2018-12-31
1734	2019-01-24	383,204,000	0	21.2891	1,800,000,000	2018-12-31
1735	2019-01-23	383,204,000	128,000	21.2891	1,800,000,000	2018-12-31
1736	2019-01-22	383,076,000	0	21.2820	1,800,000,000	2018-12-31
1737	2019-01-21	383,076,000	80,000	21.2820	1,800,000,000	2018-12-31
1738	2019-01-18	382,996,000	0	21.2776	1,800,000,000	2018-12-31
1739	2019-01-17	382,996,000	-8,000	21.2776	1,800,000,000	2018-12-31
1740	2019-01-16	383,004,000	0	21.2780	1,800,000,000	2018-12-31
1741	2019-01-15	383,004,000	0	21.2780	1,800,000,000	2018-12-31
1742	2019-01-14	383,004,000	0	21.2780	1,800,000,000	2018-12-31
1743	2019-01-11	383,004,000	-152,000	21.2780	1,800,000,000	2018-12-31
1744	2019-01-10	383,156,000	104,000	21.2864	1,800,000,000	2018-12-31
1745	2019-01-09	383,052,000	-36,000	21.2807	1,800,000,000	2018-12-31
1746	2019-01-08	383,088,000	-112,000	21.2827	1,800,000,000	2018-12-31
1747	2019-01-07	383,200,000	0	21.2889	1,800,000,000	2018-12-31
1748	2019-01-04	383,200,000	0	21.2889	1,800,000,000	2018-12-31
1749	2019-01-03	383,200,000	-12,000	21.2889	1,800,000,000	2018-12-31
1750	2019-01-02	383,212,000	0	21.2896	1,800,000,000	2018-12-31
1751	2018-12-31	383,212,000	0	21.2896	1,800,000,000	2018-12-31
1752	2018-12-28	383,212,000	0	21.2896	1,800,000,000	2018-11-30
1753	2018-12-27	383,212,000	0	21.2896	1,800,000,000	2018-11-30
1754	2018-12-24	383,212,000	0	21.2896	1,800,000,000	2018-11-30
1755	2018-12-21	383,212,000	0	21.2896	1,800,000,000	2018-11-30
1756	2018-12-20	383,212,000	4,000	21.2896	1,800,000,000	2018-11-30
1757	2018-12-19	383,208,000	0	21.2893	1,800,000,000	2018-11-30
1758	2018-12-18	383,208,000	-64,000	21.2893	1,800,000,000	2018-11-30
1759	2018-12-17	383,272,000	-76,000	21.2929	1,800,000,000	2018-11-30
1760	2018-12-14	383,348,000	-20,000	21.2971	1,800,000,000	2018-11-30
1761	2018-12-13	383,368,000	0	21.2982	1,800,000,000	2018-11-30
1762	2018-12-12	383,368,000	60,000	21.2982	1,800,000,000	2018-11-30
1763	2018-12-11	383,308,000	0	21.2949	1,800,000,000	2018-11-30
1764	2018-12-10	383,308,000	0	21.2949	1,800,000,000	2018-11-30
1765	2018-12-07	383,308,000	0	21.2949	1,800,000,000	2018-11-30
1766	2018-12-06	383,308,000	-192,000	21.2949	1,800,000,000	2018-11-30
1767	2018-12-05	383,500,000	-132,000	21.3056	1,800,000,000	2018-11-30
1768	2018-12-04	383,632,000	-56,000	21.3129	1,800,000,000	2018-11-30
1769	2018-12-03	383,688,000	740,000	21.3160	1,800,000,000	2018-11-30
1770	2018-11-30	382,948,000	4,000	21.2749	1,800,000,000	2018-11-30
1771	2018-11-29	382,944,000	4,000	21.2747	1,800,000,000	2018-10-31
1772	2018-11-28	382,940,000	-32,000	21.2744	1,800,000,000	2018-10-31
1773	2018-11-27	382,972,000	0	21.2762	1,800,000,000	2018-10-31
1774	2018-11-26	382,972,000	108,000	21.2762	1,800,000,000	2018-10-31
1775	2018-11-23	382,864,000	-4,000	21.2702	1,800,000,000	2018-10-31
1776	2018-11-22	382,868,000	-12,000	21.2704	1,800,000,000	2018-10-31
1777	2018-11-21	382,880,000	0	21.2711	1,800,000,000	2018-10-31
1778	2018-11-20	382,880,000	56,000	21.2711	1,800,000,000	2018-10-31
1779	2018-11-19	382,824,000	0	21.2680	1,800,000,000	2018-10-31
1780	2018-11-16	382,824,000	0	21.2680	1,800,000,000	2018-10-31
1781	2018-11-15	382,824,000	0	21.2680	1,800,000,000	2018-10-31
1782	2018-11-14	382,824,000	0	21.2680	1,800,000,000	2018-10-31
1783	2018-11-13	382,824,000	0	21.2680	1,800,000,000	2018-10-31
1784	2018-11-12	382,824,000	132,000	21.2680	1,800,000,000	2018-10-31
1785	2018-11-09	382,692,000	0	21.2607	1,800,000,000	2018-10-31
1786	2018-11-08	382,692,000	148,000	21.2607	1,800,000,000	2018-10-31
1787	2018-11-07	382,544,000	-16,000	21.2524	1,800,000,000	2018-10-31
1788	2018-11-06	382,560,000	100,000	21.2533	1,800,000,000	2018-10-31
1789	2018-11-05	382,460,000	-8,000	21.2478	1,800,000,000	2018-10-31
1790	2018-11-02	382,468,000	-8,000	21.2482	1,800,000,000	2018-10-31
1791	2018-11-01	382,476,000	-856,000	21.2487	1,800,000,000	2018-10-31
1792	2018-10-31	383,332,000	-12,000	21.2962	1,800,000,000	2018-10-31
1793	2018-10-30	383,344,000	0	21.2969	1,800,000,000	2018-09-30
1794	2018-10-29	383,344,000	-48,000	21.2969	1,800,000,000	2018-09-30
1795	2018-10-26	383,392,000	36,000	21.2996	1,800,000,000	2018-09-30
1796	2018-10-25	383,356,000	-204,000	21.2976	1,800,000,000	2018-09-30
1797	2018-10-24	383,560,000	-60,000	21.3089	1,800,000,000	2018-09-30
1798	2018-10-23	383,620,000	-20,000	21.3122	1,800,000,000	2018-09-30
1799	2018-10-22	383,640,000	0	21.3133	1,800,000,000	2018-09-30
1800	2018-10-19	383,640,000	12,000	21.3133	1,800,000,000	2018-09-30
1801	2018-10-18	383,628,000	-8,000	21.3127	1,800,000,000	2018-09-30
1802	2018-10-16	383,636,000	-4,000	21.3131	1,800,000,000	2018-09-30
1803	2018-10-15	383,640,000	-160,000	21.3133	1,800,000,000	2018-09-30
1804	2018-10-12	383,800,000	-284,000	21.3222	1,800,000,000	2018-09-30
1805	2018-10-11	384,084,000	-52,000	21.3380	1,800,000,000	2018-09-30
1806	2018-10-10	384,136,000	-8,000	21.3409	1,800,000,000	2018-09-30
1807	2018-10-09	384,144,000	104,000	21.3413	1,800,000,000	2018-09-30
1808	2018-10-08	384,040,000	4,000	21.3356	1,800,000,000	2018-09-30
1809	2018-10-05	384,036,000	-28,000	21.3353	1,800,000,000	2018-09-30
1810	2018-10-04	384,064,000	-256,000	21.3369	1,800,000,000	2018-09-30
1811	2018-10-03	384,320,000	8,000	21.3511	1,800,000,000	2018-09-30
1812	2018-10-02	384,312,000	72,000	21.3507	1,800,000,000	2018-09-30
1813	2018-09-28	384,240,000	-112,000	21.3467	1,800,000,000	2018-08-31
1814	2018-09-27	384,352,000	-76,000	21.3529	1,800,000,000	2018-08-31
1815	2018-09-26	384,428,000	176,000	21.3571	1,800,000,000	2018-08-31
1816	2018-09-24	384,252,000	392,000	21.3473	1,800,000,000	2018-08-31
1817	2018-09-21	383,860,000	716,000	21.3256	1,800,000,000	2018-08-31
1818	2018-09-20	383,144,000	0	21.2858	1,800,000,000	2018-08-31
1819	2018-09-19	383,144,000	0	21.2858	1,800,000,000	2018-08-31
1820	2018-09-18	383,144,000	0	21.2858	1,800,000,000	2018-08-31
1821	2018-09-17	383,144,000	-100,000	21.2858	1,800,000,000	2018-08-31
1822	2018-09-14	383,244,000	-152,000	21.2913	1,800,000,000	2018-08-31
1823	2018-09-13	383,396,000	-188,000	21.2998	1,800,000,000	2018-08-31
1824	2018-09-12	383,584,000	-220,000	21.3102	1,800,000,000	2018-08-31
1825	2018-09-11	383,804,000	-80,000	21.3224	1,800,000,000	2018-08-31
1826	2018-09-10	383,884,000	-448,000	21.3269	1,800,000,000	2018-08-31
1827	2018-09-07	384,332,000	0	21.3518	1,800,000,000	2018-08-31
1828	2018-09-06	384,332,000	-72,000	21.3518	1,800,000,000	2018-08-31
1829	2018-09-05	384,404,000	-280,000	21.3558	1,800,000,000	2018-08-31
1830	2018-09-04	384,684,000	0	21.3713	1,800,000,000	2018-08-31
1831	2018-09-03	384,684,000	200,000	21.3713	1,800,000,000	2018-08-31
1832	2018-08-31	384,484,000	68,000	21.3602	1,800,000,000	2018-08-31
1833	2018-08-30	384,416,000	-40,000	21.3564	1,800,000,000	2018-07-31
1834	2018-08-29	384,456,000	8,000	21.3587	1,800,000,000	2018-07-31
1835	2018-08-28	384,448,000	-8,000	21.3582	1,800,000,000	2018-07-31
1836	2018-08-27	384,456,000	0	21.3587	1,800,000,000	2018-07-31
1837	2018-08-24	384,456,000	-68,000	21.3587	1,800,000,000	2018-07-31
1838	2018-08-23	384,524,000	-108,000	21.3624	1,800,000,000	2018-07-31
1839	2018-08-22	384,632,000	76,000	21.3684	1,800,000,000	2018-07-31
1840	2018-08-21	384,556,000	8,000	21.3642	1,800,000,000	2018-07-31
1841	2018-08-20	384,548,000	-512,000	21.3638	1,800,000,000	2018-07-31
1842	2018-08-17	385,060,000	-4,000	21.3922	1,800,000,000	2018-07-31
1843	2018-08-16	385,064,000	168,000	21.3924	1,800,000,000	2018-07-31
1844	2018-08-15	384,896,000	-312,000	21.3831	1,800,000,000	2018-07-31
1845	2018-08-14	385,208,000	-44,000	21.4004	1,800,000,000	2018-07-31
1846	2018-08-13	385,252,000	-476,000	21.4029	1,800,000,000	2018-07-31
1847	2018-08-10	385,728,000	-8,000	21.4293	1,800,000,000	2018-07-31
1848	2018-08-09	385,736,000	8,000	21.4298	1,800,000,000	2018-07-31
1849	2018-08-08	385,728,000	280,000	21.4293	1,800,000,000	2018-07-31
1850	2018-08-07	385,448,000	-60,000	21.4138	1,800,000,000	2018-07-31
1851	2018-08-06	385,508,000	-28,000	21.4171	1,800,000,000	2018-07-31
1852	2018-08-03	385,536,000	0	21.4187	1,800,000,000	2018-07-31
1853	2018-08-02	385,536,000	-132,000	21.4187	1,800,000,000	2018-07-31
1854	2018-08-01	385,668,000	0	21.4260	1,800,000,000	2018-07-31
1855	2018-07-31	385,668,000	36,000	21.4260	1,800,000,000	2018-07-31
1856	2018-07-30	385,632,000	280,000	21.4240	1,800,000,000	2018-06-30
1857	2018-07-27	385,352,000	-64,000	21.4084	1,800,000,000	2018-06-30
1858	2018-07-26	385,416,000	0	21.4120	1,800,000,000	2018-06-30
1859	2018-07-25	385,416,000	44,000	21.4120	1,800,000,000	2018-06-30
1860	2018-07-24	385,372,000	56,000	21.4096	1,800,000,000	2018-06-30
1861	2018-07-23	385,316,000	40,000	21.4064	1,800,000,000	2018-06-30
1862	2018-07-20	385,276,000	0	21.4042	1,800,000,000	2018-06-30
1863	2018-07-19	385,276,000	-8,000	21.4042	1,800,000,000	2018-06-30
1864	2018-07-18	385,284,000	76,000	21.4047	1,800,000,000	2018-06-30
1865	2018-07-17	385,208,000	0	21.4004	1,800,000,000	2018-06-30
1866	2018-07-16	385,208,000	204,000	21.4004	1,800,000,000	2018-06-30
1867	2018-07-13	385,004,000	-8,000	21.3891	1,800,000,000	2018-06-30
1868	2018-07-12	385,012,000	-644,000	21.3896	1,800,000,000	2018-06-30
1869	2018-07-11	385,656,000	-580,000	21.4253	1,800,000,000	2018-06-30
1870	2018-07-10	386,236,000	-32,000	21.4576	1,800,000,000	2018-06-30
1871	2018-07-09	386,268,000	-108,000	21.4593	1,800,000,000	2018-06-30
1872	2018-07-06	386,376,000	-224,000	21.4653	1,800,000,000	2018-06-30
1873	2018-07-05	386,600,000	-716,000	21.4778	1,800,000,000	2018-06-30
1874	2018-07-04	387,316,000	-676,000	21.5176	1,800,000,000	2018-06-30
1875	2018-07-03	387,992,000	-204,000	21.5551	1,800,000,000	2018-06-30
1876	2018-06-29	388,196,000	-52,000	21.5664	1,800,000,000	2018-05-31
1877	2018-06-28	388,248,000	12,000	21.5693	1,800,000,000	2018-05-31
1878	2018-06-27	388,236,000	624,000	21.5687	1,800,000,000	2018-05-31
1879	2018-06-26	387,612,000	-192,000	21.5340	1,800,000,000	2018-05-31
1880	2018-06-25	387,804,000	-48,000	21.5447	1,800,000,000	2018-05-31
1881	2018-06-22	387,852,000	3,608,000	21.5473	1,800,000,000	2018-05-31
1882	2018-06-21	384,244,000	-644,000	21.3469	1,800,000,000	2018-05-31
1883	2018-06-20	384,888,000	-980,000	21.3827	1,800,000,000	2018-05-31
1884	2018-06-19	385,868,000	-3,512,000	21.4371	1,800,000,000	2018-05-31
1885	2018-06-15	389,380,000	-332,000	21.6322	1,800,000,000	2018-05-31
1886	2018-06-14	389,712,000	-12,000	21.6507	1,800,000,000	2018-05-31
1887	2018-06-13	389,724,000	-16,000	21.6513	1,800,000,000	2018-05-31
1888	2018-06-12	389,740,000	-276,000	21.6522	1,800,000,000	2018-05-31
1889	2018-06-11	390,016,000	-68,000	21.6676	1,800,000,000	2018-05-31
1890	2018-06-08	390,084,000	-72,000	21.6713	1,800,000,000	2018-05-31
1891	2018-06-07	390,156,000	-20,000	21.6753	1,800,000,000	2018-05-31
1892	2018-06-06	390,176,000	20,000	21.6764	1,800,000,000	2018-05-31
1893	2018-06-05	390,156,000	-100,000	21.6753	1,800,000,000	2018-05-31
1894	2018-06-04	390,256,000	4,000	21.6809	1,800,000,000	2018-05-31
1895	2018-06-01	390,252,000	-172,000	21.6807	1,800,000,000	2018-05-31
1896	2018-05-31	390,424,000	-164,000	21.6902	1,800,000,000	2018-05-31
1897	2018-05-30	390,588,000	0	21.6993	1,800,000,000	2018-04-30
1898	2018-05-29	390,588,000	-188,000	21.6993	1,800,000,000	2018-04-30
1899	2018-05-28	390,776,000	328,000	21.7098	1,800,000,000	2018-04-30
1900	2018-05-25	390,448,000	-152,000	21.6916	1,800,000,000	2018-04-30
1901	2018-05-24	390,600,000	-176,000	21.7000	1,800,000,000	2018-04-30
1902	2018-05-23	390,776,000	-56,000	21.7098	1,800,000,000	2018-04-30
1903	2018-05-21	390,832,000	48,000	21.7129	1,800,000,000	2018-04-30
1904	2018-05-18	390,784,000	0	21.7102	1,800,000,000	2018-04-30
1905	2018-05-17	390,784,000	500,000	21.7102	1,800,000,000	2018-04-30
1906	2018-05-16	390,284,000	-20,000	21.6824	1,800,000,000	2018-04-30
1907	2018-05-15	390,304,000	308,000	21.6836	1,800,000,000	2018-04-30
1908	2018-05-14	389,996,000	-40,000	21.6664	1,800,000,000	2018-04-30
1909	2018-05-11	390,036,000	212,000	21.6687	1,800,000,000	2018-04-30
1910	2018-05-10	389,824,000	464,000	21.6569	1,800,000,000	2018-04-30
1911	2018-05-09	389,360,000	60,000	21.6311	1,800,000,000	2018-04-30
1912	2018-05-08	389,300,000	228,000	21.6278	1,800,000,000	2018-04-30
1913	2018-05-07	389,072,000	-696,000	21.6151	1,800,000,000	2018-04-30
1914	2018-05-04	389,768,000	-1,788,000	21.6538	1,800,000,000	2018-04-30
1915	2018-05-03	391,556,000	88,000	21.7531	1,800,000,000	2018-04-30
1916	2018-05-02	391,468,000	-1,460,000	21.7482	1,800,000,000	2018-04-30
1917	2018-04-30	392,928,000	-120,000	21.8293	1,800,000,000	2018-04-30
1918	2018-04-27	393,048,000	76,000	21.8360	1,800,000,000	2018-03-31
1919	2018-04-26	392,972,000	-1,568,000	21.8318	1,800,000,000	2018-03-31
1920	2018-04-25	394,540,000	56,000	21.9189	1,800,000,000	2018-03-31
1921	2018-04-24	394,484,000	-344,000	21.9158	1,800,000,000	2018-03-31
1922	2018-04-23	394,828,000	-264,000	21.9349	1,800,000,000	2018-03-31
1923	2018-04-20	395,092,000	-212,000	21.9496	1,800,000,000	2018-03-31
1924	2018-04-19	395,304,000	0	21.9613	1,800,000,000	2018-03-31
1925	2018-04-18	395,304,000	-596,000	21.9613	1,800,000,000	2018-03-31
1926	2018-04-17	395,900,000	1,100,000	21.9944	1,800,000,000	2018-03-31
1927	2018-04-16	394,800,000	376,000	21.9333	1,800,000,000	2018-03-31
1928	2018-04-13	394,424,000	-144,000	21.9124	1,800,000,000	2018-03-31
1929	2018-04-12	394,568,000	-588,000	21.9204	1,800,000,000	2018-03-31
1930	2018-04-11	395,156,000	-268,000	21.9531	1,800,000,000	2018-03-31
1931	2018-04-10	395,424,000	-124,000	21.9680	1,800,000,000	2018-03-31
1932	2018-04-09	395,548,000	-272,000	21.9749	1,800,000,000	2018-03-31
1933	2018-04-06	395,820,000	-172,000	21.9900	1,800,000,000	2018-03-31
1934	2018-04-04	395,992,000	44,000	21.9996	1,800,000,000	2018-03-31
1935	2018-04-03	395,948,000	64,000	21.9971	1,800,000,000	2018-03-31
1936	2018-03-29	395,884,000	96,000	21.9936	1,800,000,000	2018-02-28
1937	2018-03-28	395,788,000	-336,000	21.9882	1,800,000,000	2018-02-28
1938	2018-03-27	396,124,000	-184,000	22.0069	1,800,000,000	2018-02-28
1939	2018-03-26	396,308,000	-140,000	22.0171	1,800,000,000	2018-02-28
1940	2018-03-23	396,448,000	-288,000	22.0249	1,800,000,000	2018-02-28
1941	2018-03-22	396,736,000	-276,000	22.0409	1,800,000,000	2018-02-28
1942	2018-03-21	397,012,000	180,000	22.0562	1,800,000,000	2018-02-28
1943	2018-03-20	396,832,000	-156,000	22.0462	1,800,000,000	2018-02-28
1944	2018-03-19	396,988,000	-308,000	22.0549	1,800,000,000	2018-02-28
1945	2018-03-16	397,296,000	-616,000	22.0720	1,800,000,000	2018-02-28
1946	2018-03-15	397,912,000	-48,000	22.1062	1,800,000,000	2018-02-28
1947	2018-03-14	397,960,000	-216,000	22.1089	1,800,000,000	2018-02-28
1948	2018-03-13	398,176,000	-100,000	22.1209	1,800,000,000	2018-02-28
1949	2018-03-12	398,276,000	-280,000	22.1264	1,800,000,000	2018-02-28
1950	2018-03-09	398,556,000	-44,000	22.1420	1,800,000,000	2018-02-28
1951	2018-03-08	398,600,000	68,000	22.1444	1,800,000,000	2018-02-28
1952	2018-03-07	398,532,000	-168,000	22.1407	1,800,000,000	2018-02-28
1953	2018-03-06	398,700,000	32,000	22.1500	1,800,000,000	2018-02-28
1954	2018-03-05	398,668,000	-672,000	22.1482	1,800,000,000	2018-02-28
1955	2018-03-02	399,340,000	-496,000	22.1856	1,800,000,000	2018-02-28
1956	2018-03-01	399,836,000	-276,000	22.2131	1,800,000,000	2018-02-28
1957	2018-02-28	400,112,000	176,000	22.2284	1,800,000,000	2018-02-28
1958	2018-02-27	399,936,000	-56,000	22.2187	1,800,000,000	2018-01-31
1959	2018-02-26	399,992,000	8,000	22.2218	1,800,000,000	2018-01-31
1960	2018-02-23	399,984,000	44,000	22.2213	1,800,000,000	2018-01-31
1961	2018-02-22	399,940,000	56,000	22.2189	1,800,000,000	2018-01-31
1962	2018-02-21	399,884,000	32,000	22.2158	1,800,000,000	2018-01-31
1963	2018-02-20	399,852,000	-808,000	22.2140	1,800,000,000	2018-01-31
1964	2018-02-15	400,660,000	0	22.2589	1,800,000,000	2018-01-31
1965	2018-02-14	400,660,000	-1,020,000	22.2589	1,800,000,000	2018-01-31
1966	2018-02-13	401,680,000	412,000	22.3156	1,800,000,000	2018-01-31
1967	2018-02-12	401,268,000	-208,000	22.2927	1,800,000,000	2018-01-31
1968	2018-02-09	401,476,000	-68,000	22.3042	1,800,000,000	2018-01-31
1969	2018-02-08	401,544,000	-140,000	22.3080	1,800,000,000	2018-01-31
1970	2018-02-07	401,684,000	-144,000	22.3158	1,800,000,000	2018-01-31
1971	2018-02-06	401,828,000	-24,000	22.3238	1,800,000,000	2018-01-31
1972	2018-02-05	401,852,000	8,000	22.3251	1,800,000,000	2018-01-31
1973	2018-02-02	401,844,000	-60,000	22.3247	1,800,000,000	2018-01-31
1974	2018-02-01	401,904,000	604,000	22.3280	1,800,000,000	2018-01-31
1975	2018-01-31	401,300,000	152,000	22.2944	1,800,000,000	2018-01-31
1976	2018-01-30	401,148,000	-20,000	22.2860	1,800,000,000	2017-12-31
1977	2018-01-29	401,168,000	-196,000	22.2871	1,800,000,000	2017-12-31
1978	2018-01-26	401,364,000	316,000	22.2980	1,800,000,000	2017-12-31
1979	2018-01-25	401,048,000	36,000	22.2804	1,800,000,000	2017-12-31
1980	2018-01-24	401,012,000	20,000	22.2784	1,800,000,000	2017-12-31
1981	2018-01-23	400,992,000	-92,000	22.2773	1,800,000,000	2017-12-31
1982	2018-01-22	401,084,000	224,000	22.2824	1,800,000,000	2017-12-31
1983	2018-01-19	400,860,000	-108,000	22.2700	1,800,000,000	2017-12-31
1984	2018-01-18	400,968,000	-128,000	22.2760	1,800,000,000	2017-12-31
1985	2018-01-17	401,096,000	-52,000	22.2831	1,800,000,000	2017-12-31
1986	2018-01-16	401,148,000	-632,000	22.2860	1,800,000,000	2017-12-31
1987	2018-01-15	401,780,000	-152,000	22.3211	1,800,000,000	2017-12-31
1988	2018-01-12	401,932,000	16,000	22.3296	1,800,000,000	2017-12-31
1989	2018-01-11	401,916,000	-112,000	22.3287	1,800,000,000	2017-12-31
1990	2018-01-10	402,028,000	-244,000	22.3349	1,800,000,000	2017-12-31
1991	2018-01-09	402,272,000	128,000	22.3484	1,800,000,000	2017-12-31
1992	2018-01-08	402,144,000	88,000	22.3413	1,800,000,000	2017-12-31
1993	2018-01-05	402,056,000	16,000	22.3364	1,800,000,000	2017-12-31
1994	2018-01-04	402,040,000	88,000	22.3356	1,800,000,000	2017-12-31
1995	2018-01-03	401,952,000	-80,000	22.3307	1,800,000,000	2017-12-31
1996	2018-01-02	402,032,000	-172,000	22.3351	1,800,000,000	2017-12-31
1997	2017-12-29	402,204,000	-348,000	22.3447	1,800,000,000	2017-11-30
1998	2017-12-28	402,552,000	92,000	22.3640	1,800,000,000	2017-11-30
1999	2017-12-27	402,460,000	-64,000	22.3589	1,800,000,000	2017-11-30
2000	2017-12-22	402,524,000	372,000	22.3624	1,800,000,000	2017-11-30
2001	2017-12-21	402,152,000	-200,000	22.3418	1,800,000,000	2017-11-30
2002	2017-12-20	402,352,000	-212,000	22.3529	1,800,000,000	2017-11-30
2003	2017-12-19	402,564,000	184,000	22.3647	1,800,000,000	2017-11-30
2004	2017-12-18	402,380,000	-240,000	22.3544	1,800,000,000	2017-11-30
2005	2017-12-15	402,620,000	-180,000	22.3678	1,800,000,000	2017-11-30
2006	2017-12-14	402,800,000	12,000	22.3778	1,800,000,000	2017-11-30
2007	2017-12-13	402,788,000	180,000	22.3771	1,800,000,000	2017-11-30
2008	2017-12-12	402,608,000	640,000	22.3671	1,800,000,000	2017-11-30
2009	2017-12-11	401,968,000	368,000	22.3316	1,800,000,000	2017-11-30
2010	2017-12-08	401,600,000	132,000	22.3111	1,800,000,000	2017-11-30
2011	2017-12-07	401,468,000	60,000	22.3038	1,800,000,000	2017-11-30
2012	2017-12-06	401,408,000	2,408,000	22.3004	1,800,000,000	2017-11-30
2013	2017-12-05	399,000,000	3,524,000	22.1667	1,800,000,000	2017-11-30
2014	2017-12-04	395,476,000	-420,000	21.9709	1,800,000,000	2017-11-30
2015	2017-12-01	395,896,000	116,000	21.9942	1,800,000,000	2017-11-30
2016	2017-11-30	395,780,000	608,000	21.9878	1,800,000,000	2017-11-30
2017	2017-11-29	395,172,000	-640,000	21.9540	1,800,000,000	2017-10-31
2018	2017-11-28	395,812,000	-328,000	21.9896	1,800,000,000	2017-10-31
2019	2017-11-27	396,140,000	-392,000	22.0078	1,800,000,000	2017-10-31
2020	2017-11-24	396,532,000	-180,000	22.0296	1,800,000,000	2017-10-31
2021	2017-11-23	396,712,000	-148,000	22.0396	1,800,000,000	2017-10-31
2022	2017-11-22	396,860,000	-32,000	22.0478	1,800,000,000	2017-10-31
2023	2017-11-21	396,892,000	380,000	22.0496	1,800,000,000	2017-10-31
2024	2017-11-20	396,512,000	144,000	22.0284	1,800,000,000	2017-10-31
2025	2017-11-17	396,368,000	192,000	22.0204	1,800,000,000	2017-10-31
2026	2017-11-16	396,176,000	-448,000	22.0098	1,800,000,000	2017-10-31
2027	2017-11-15	396,624,000	76,000	22.0347	1,800,000,000	2017-10-31
2028	2017-11-14	396,548,000	-156,000	22.0304	1,800,000,000	2017-10-31
2029	2017-11-13	396,704,000	180,000	22.0391	1,800,000,000	2017-10-31
2030	2017-11-10	396,524,000	-44,000	22.0291	1,800,000,000	2017-10-31
2031	2017-11-09	396,568,000	-36,000	22.0316	1,800,000,000	2017-10-31
2032	2017-11-08	396,604,000	-208,000	22.0336	1,800,000,000	2017-10-31
2033	2017-11-07	396,812,000	60,000	22.0451	1,800,000,000	2017-10-31
2034	2017-11-06	396,752,000	48,000	22.0418	1,800,000,000	2017-10-31
2035	2017-11-03	396,704,000	-180,000	22.0391	1,800,000,000	2017-10-31
2036	2017-11-02	396,884,000	152,000	22.0491	1,800,000,000	2017-10-31
2037	2017-11-01	396,732,000	-208,000	22.0407	1,800,000,000	2017-10-31
2038	2017-10-31	396,940,000	-552,000	22.0522	1,800,000,000	2017-10-31
2039	2017-10-30	397,492,000	52,000	22.0829	1,800,000,000	2017-09-30
2040	2017-10-27	397,440,000	-124,000	22.0800	1,800,000,000	2017-09-30
2041	2017-10-26	397,564,000	-420,000	22.0869	1,800,000,000	2017-09-30
2042	2017-10-25	397,984,000	-84,000	22.1102	1,800,000,000	2017-09-30
2043	2017-10-24	398,068,000	20,000	22.1149	1,800,000,000	2017-09-30
2044	2017-10-23	398,048,000	-72,000	22.1138	1,800,000,000	2017-09-30
2045	2017-10-20	398,120,000	-304,000	22.1178	1,800,000,000	2017-09-30
2046	2017-10-19	398,424,000	1,308,000	22.1347	1,800,000,000	2017-09-30
2047	2017-10-18	397,116,000	-20,000	22.0620	1,800,000,000	2017-09-30
2048	2017-10-17	397,136,000	-340,000	22.0631	1,800,000,000	2017-09-30
2049	2017-10-16	397,476,000	-1,408,000	22.0820	1,800,000,000	2017-09-30
2050	2017-10-13	398,884,000	-628,000	22.1602	1,800,000,000	2017-09-30
2051	2017-10-12	399,512,000	-308,000	22.1951	1,800,000,000	2017-09-30
2052	2017-10-11	399,820,000	-32,000	22.2122	1,800,000,000	2017-09-30
2053	2017-10-10	399,852,000	192,000	22.2140	1,800,000,000	2017-09-30
2054	2017-10-09	399,660,000	124,000	22.2033	1,800,000,000	2017-09-30
2055	2017-10-06	399,536,000	-704,000	22.1964	1,800,000,000	2017-09-30
2056	2017-10-04	400,240,000	-164,000	22.2356	1,800,000,000	2017-09-30
2057	2017-10-03	400,404,000	-8,000	22.2447	1,800,000,000	2017-09-30
2058	2017-09-29	400,412,000	240,000	22.2451	1,800,000,000	2017-08-31
2059	2017-09-28	400,172,000	604,000	22.2318	1,800,000,000	2017-08-31
2060	2017-09-27	399,568,000	344,000	22.1982	1,800,000,000	2017-08-31
2061	2017-09-26	399,224,000	-289,960	22.1791	1,800,000,000	2017-08-31
2062	2017-09-25	399,513,960	2,020,000	22.1952	1,800,000,000	2017-08-31
2063	2017-09-22	397,493,960	-120,000	22.0830	1,800,000,000	2017-08-31
2064	2017-09-21	397,613,960	568,000	22.0897	1,800,000,000	2017-08-31
2065	2017-09-20	397,045,960	-88,000	22.0581	1,800,000,000	2017-08-31
2066	2017-09-19	397,133,960	100,000	22.0630	1,800,000,000	2017-08-31
2067	2017-09-18	397,033,960	230,000	22.0574	1,800,000,000	2017-08-31
2068	2017-09-15	396,803,960	-24,000	22.0447	1,800,000,000	2017-08-31
2069	2017-09-14	396,827,960	976,000	22.0460	1,800,000,000	2017-08-31
2070	2017-09-13	395,851,960	-492,000	21.9918	1,800,000,000	2017-08-31
2071	2017-09-12	396,343,960	300,000	22.0191	1,800,000,000	2017-08-31
2072	2017-09-11	396,043,960	48,000	22.0024	1,800,000,000	2017-08-31
2073	2017-09-08	395,995,960	268,000	21.9998	1,800,000,000	2017-08-31
2074	2017-09-07	395,727,960	1,896,000	21.9849	1,800,000,000	2017-08-31
2075	2017-09-06	393,831,960	1,308,000	21.8796	1,800,000,000	2017-08-31
2076	2017-09-05	392,523,960	-3,260,000	21.8069	1,800,000,000	2017-08-31
2077	2017-09-04	395,783,960	-1,160,000	21.9880	1,800,000,000	2017-08-31
2078	2017-09-01	396,943,960	1,552,000	22.0524	1,800,000,000	2017-08-31
2079	2017-08-31	395,391,960	300,000	21.9662	1,800,000,000	2017-08-31
2080	2017-08-30	395,091,960	768,000	21.9496	1,800,000,000	2017-08-09
2081	2017-08-29	394,323,960	-664,000	21.9069	1,800,000,000	2017-08-09
2082	2017-08-28	394,987,960	-540,000	21.9438	1,800,000,000	2017-08-09
2083	2017-08-25	395,527,960	904,000	21.9738	1,800,000,000	2017-08-09
2084	2017-08-24	394,623,960	-790,000	21.9236	1,800,000,000	2017-08-09
2085	2017-08-23	395,413,960	0	21.9674	1,800,000,000	2017-08-09
2086	2017-08-22	395,413,960	-444,000	21.9674	1,800,000,000	2017-08-09
2087	2017-08-21	395,857,960	-830,000	21.9921	1,800,000,000	2017-08-09
2088	2017-08-18	396,687,960	-640,000	22.0382	1,800,000,000	2017-08-09
2089	2017-08-17	397,327,960	-4,240,000	22.0738	1,800,000,000	2017-08-09
2090	2017-08-16	401,567,960	-5,276,000	22.3093	1,800,000,000	2017-08-09
2091	2017-08-15	406,843,960	-3,956,000	22.6024	1,800,000,000	2017-08-09
2092	2017-08-14	410,799,960	571,960	22.8222	1,800,000,000	2017-08-09
2093	2017-08-11	410,228,000	-31,812,000	22.7904	1,800,000,000	2017-08-09
2094	2017-08-10	442,040,000	2,944,000	24.5578	1,800,000,000	2017-08-09
2095	2017-08-09	439,096,000		24.3942	1,800,000,000	2017-08-09

---

Webb-site Database - Powered By Linux Group

Back to top

---