CT Vision (International) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00994 | 2017-07-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 101,246,110 | 16,000 | 9.1130 | 1,111,006,000 | 2025-12-31 |
| 2 | 2026-02-05 | 101,230,110 | 284,000 | 9.1116 | 1,111,006,000 | 2025-12-31 |
| 3 | 2026-02-04 | 100,946,110 | 92,000 | 9.0860 | 1,111,006,000 | 2025-12-31 |
| 4 | 2026-02-03 | 100,854,110 | 260,000 | 9.0777 | 1,111,006,000 | 2025-12-31 |
| 5 | 2026-02-02 | 100,594,110 | 44,000 | 9.0543 | 1,111,006,000 | 2025-12-31 |
| 6 | 2026-01-30 | 100,550,110 | 1,236,000 | 9.0504 | 1,111,006,000 | 2025-12-31 |
| 7 | 2026-01-29 | 99,314,110 | 840,000 | 8.9391 | 1,111,006,000 | 2025-12-31 |
| 8 | 2026-01-28 | 98,474,110 | 264,000 | 8.8635 | 1,111,006,000 | 2025-12-31 |
| 9 | 2026-01-27 | 98,210,110 | 364,000 | 8.8397 | 1,111,006,000 | 2025-12-31 |
| 10 | 2026-01-26 | 97,846,110 | 1,120,000 | 8.8070 | 1,111,006,000 | 2025-12-31 |
| 11 | 2026-01-23 | 96,726,110 | 396,000 | 8.7062 | 1,111,006,000 | 2025-12-31 |
| 12 | 2026-01-22 | 96,330,110 | 100,000 | 8.6705 | 1,111,006,000 | 2025-12-31 |
| 13 | 2026-01-21 | 96,230,110 | 828,000 | 8.6615 | 1,111,006,000 | 2025-12-31 |
| 14 | 2026-01-20 | 95,402,110 | 1,832,000 | 8.5870 | 1,111,006,000 | 2025-12-31 |
| 15 | 2026-01-19 | 93,570,110 | 1,536,000 | 8.4221 | 1,111,006,000 | 2025-12-31 |
| 16 | 2026-01-16 | 92,034,110 | 1,932,000 | 8.2839 | 1,111,006,000 | 2025-12-31 |
| 17 | 2026-01-15 | 90,102,110 | 2,360,000 | 8.1100 | 1,111,006,000 | 2025-12-31 |
| 18 | 2026-01-14 | 87,742,110 | 2,588,000 | 7.8975 | 1,111,006,000 | 2025-12-31 |
| 19 | 2026-01-13 | 85,154,110 | -16,000 | 7.6646 | 1,111,006,000 | 2025-12-31 |
| 20 | 2026-01-12 | 85,170,110 | 20,000 | 7.6660 | 1,111,006,000 | 2025-12-31 |
| 21 | 2026-01-09 | 85,150,110 | 72,000 | 7.6642 | 1,111,006,000 | 2025-12-31 |
| 22 | 2026-01-08 | 85,078,110 | 0 | 7.6578 | 1,111,006,000 | 2025-12-31 |
| 23 | 2026-01-07 | 85,078,110 | 0 | 7.6578 | 1,111,006,000 | 2025-12-31 |
| 24 | 2026-01-06 | 85,078,110 | 0 | 7.6578 | 1,111,006,000 | 2025-12-31 |
| 25 | 2026-01-05 | 85,078,110 | 0 | 7.6578 | 1,111,006,000 | 2025-12-31 |
| 26 | 2026-01-02 | 85,078,110 | -196,000 | 7.6578 | 1,111,006,000 | 2025-12-31 |
| 27 | 2025-12-31 | 85,274,110 | 0 | 7.6754 | 1,111,006,000 | 2025-12-31 |
| 28 | 2025-12-30 | 85,274,110 | 64,000 | 7.6754 | 1,111,006,000 | 2025-11-30 |
| 29 | 2025-12-29 | 85,210,110 | 0 | 7.6696 | 1,111,006,000 | 2025-11-30 |
| 30 | 2025-12-24 | 85,210,110 | 0 | 7.6696 | 1,111,006,000 | 2025-11-30 |
| 31 | 2025-12-23 | 85,210,110 | 0 | 7.6696 | 1,111,006,000 | 2025-11-30 |
| 32 | 2025-12-22 | 85,210,110 | 0 | 7.6696 | 1,111,006,000 | 2025-11-30 |
| 33 | 2025-12-19 | 85,210,110 | 40,000 | 7.6696 | 1,111,006,000 | 2025-11-30 |
| 34 | 2025-12-18 | 85,170,110 | -136,000 | 7.6660 | 1,111,006,000 | 2025-11-30 |
| 35 | 2025-12-17 | 85,306,110 | 536,000 | 7.6783 | 1,111,006,000 | 2025-11-30 |
| 36 | 2025-12-16 | 84,770,110 | 32,000 | 7.6300 | 1,111,006,000 | 2025-11-30 |
| 37 | 2025-12-15 | 84,738,110 | 0 | 7.6272 | 1,111,006,000 | 2025-11-30 |
| 38 | 2025-12-12 | 84,738,110 | 16,000 | 7.6272 | 1,111,006,000 | 2025-11-30 |
| 39 | 2025-12-11 | 84,722,110 | 40,000 | 7.6257 | 1,111,006,000 | 2025-11-30 |
| 40 | 2025-12-10 | 84,682,110 | 88,000 | 7.6221 | 1,111,006,000 | 2025-11-30 |
| 41 | 2025-12-09 | 84,594,110 | -4,000 | 7.6142 | 1,111,006,000 | 2025-11-30 |
| 42 | 2025-12-08 | 84,598,110 | -324,000 | 7.6146 | 1,111,006,000 | 2025-11-30 |
| 43 | 2025-12-05 | 84,922,110 | 36,000 | 7.6437 | 1,111,006,000 | 2025-11-30 |
| 44 | 2025-12-04 | 84,886,110 | 432,000 | 7.6405 | 1,111,006,000 | 2025-11-30 |
| 45 | 2025-12-03 | 84,454,110 | -208,000 | 7.6016 | 1,111,006,000 | 2025-11-30 |
| 46 | 2025-12-02 | 84,662,110 | -16,000 | 7.6203 | 1,111,006,000 | 2025-11-30 |
| 47 | 2025-12-01 | 84,678,110 | 20,000 | 7.6218 | 1,111,006,000 | 2025-11-30 |
| 48 | 2025-11-28 | 84,658,110 | 148,000 | 7.6200 | 1,111,006,000 | 2025-11-13 |
| 49 | 2025-11-27 | 84,510,110 | 60,000 | 7.6066 | 1,111,006,000 | 2025-11-13 |
| 50 | 2025-11-26 | 84,450,110 | 164,000 | 7.6012 | 1,111,006,000 | 2025-11-13 |
| 51 | 2025-11-25 | 84,286,110 | 4,000 | 7.5865 | 1,111,006,000 | 2025-11-13 |
| 52 | 2025-11-24 | 84,282,110 | 16,000 | 7.5861 | 1,111,006,000 | 2025-11-13 |
| 53 | 2025-11-21 | 84,266,110 | -52,000 | 7.5847 | 1,111,006,000 | 2025-11-13 |
| 54 | 2025-11-20 | 84,318,110 | -480,000 | 7.5893 | 1,111,006,000 | 2025-11-13 |
| 55 | 2025-11-19 | 84,798,110 | 4,000 | 7.6326 | 1,111,006,000 | 2025-11-13 |
| 56 | 2025-11-18 | 84,794,110 | 4,000 | 7.6322 | 1,111,006,000 | 2025-11-13 |
| 57 | 2025-11-17 | 84,790,110 | 272,000 | 7.6318 | 1,111,006,000 | 2025-11-13 |
| 58 | 2025-11-14 | 84,518,110 | -28,000 | 7.6073 | 1,111,006,000 | 2025-11-13 |
| 59 | 2025-11-13 | 84,546,110 | 56,000 | 7.6099 | 1,111,006,000 | 2025-11-13 |
| 60 | 2025-11-12 | 84,490,110 | 16,000 | 8.0620 | 1,048,006,000 | 2025-10-31 |
| 61 | 2025-11-11 | 84,474,110 | -20,000 | 8.0605 | 1,048,006,000 | 2025-10-31 |
| 62 | 2025-11-10 | 84,494,110 | -40,000 | 8.0624 | 1,048,006,000 | 2025-10-31 |
| 63 | 2025-11-07 | 84,534,110 | 220,000 | 8.0662 | 1,048,006,000 | 2025-10-31 |
| 64 | 2025-11-06 | 84,314,110 | 40,000 | 8.0452 | 1,048,006,000 | 2025-10-31 |
| 65 | 2025-11-05 | 84,274,110 | 276,000 | 8.0414 | 1,048,006,000 | 2025-10-31 |
| 66 | 2025-11-04 | 83,998,110 | 216,000 | 8.0150 | 1,048,006,000 | 2025-10-31 |
| 67 | 2025-11-03 | 83,782,110 | 52,000 | 7.9944 | 1,048,006,000 | 2025-10-31 |
| 68 | 2025-10-31 | 83,730,110 | 4,000 | 7.9895 | 1,048,006,000 | 2025-10-31 |
| 69 | 2025-10-30 | 83,726,110 | -108,000 | 7.9891 | 1,048,006,000 | 2025-10-10 |
| 70 | 2025-10-28 | 83,834,110 | -8,000 | 7.9994 | 1,048,006,000 | 2025-10-10 |
| 71 | 2025-10-27 | 83,842,110 | 0 | 8.0002 | 1,048,006,000 | 2025-10-10 |
| 72 | 2025-10-24 | 83,842,110 | -100,000 | 8.0002 | 1,048,006,000 | 2025-10-10 |
| 73 | 2025-10-23 | 83,942,110 | 4,000 | 8.0097 | 1,048,006,000 | 2025-10-10 |
| 74 | 2025-10-22 | 83,938,110 | 0 | 8.0093 | 1,048,006,000 | 2025-10-10 |
| 75 | 2025-10-21 | 83,938,110 | -312,000 | 8.0093 | 1,048,006,000 | 2025-10-10 |
| 76 | 2025-10-20 | 84,250,110 | -12,000 | 8.0391 | 1,048,006,000 | 2025-10-10 |
| 77 | 2025-10-17 | 84,262,110 | -28,000 | 8.0402 | 1,048,006,000 | 2025-10-10 |
| 78 | 2025-10-16 | 84,290,110 | 4,000 | 8.0429 | 1,048,006,000 | 2025-10-10 |
| 79 | 2025-10-15 | 84,286,110 | 88,000 | 8.0425 | 1,048,006,000 | 2025-10-10 |
| 80 | 2025-10-14 | 84,198,110 | -8,000 | 8.0341 | 1,048,006,000 | 2025-10-10 |
| 81 | 2025-10-13 | 84,206,110 | 272,000 | 8.0349 | 1,048,006,000 | 2025-10-10 |
| 82 | 2025-10-10 | 83,934,110 | 252,000 | 8.0089 | 1,048,006,000 | 2025-10-10 |
| 83 | 2025-10-09 | 83,682,110 | -12,000 | 9.0174 | 928,006,000 | 2025-09-30 |
| 84 | 2025-10-08 | 83,694,110 | 0 | 9.0187 | 928,006,000 | 2025-09-30 |
| 85 | 2025-10-06 | 83,694,110 | 508,000 | 9.0187 | 928,006,000 | 2025-09-30 |
| 86 | 2025-10-03 | 83,186,110 | 132,000 | 8.9640 | 928,006,000 | 2025-09-30 |
| 87 | 2025-10-02 | 83,054,110 | 256,000 | 8.9497 | 928,006,000 | 2025-09-30 |
| 88 | 2025-09-30 | 82,798,110 | -188,000 | 8.9222 | 928,006,000 | 2025-09-30 |
| 89 | 2025-09-29 | 82,986,110 | -16,000 | 8.9424 | 928,006,000 | 2025-08-31 |
| 90 | 2025-09-26 | 83,002,110 | 708,000 | 8.9441 | 928,006,000 | 2025-08-31 |
| 91 | 2025-09-25 | 82,294,110 | 48,000 | 8.8678 | 928,006,000 | 2025-08-31 |
| 92 | 2025-09-24 | 82,246,110 | -12,000 | 8.8627 | 928,006,000 | 2025-08-31 |
| 93 | 2025-09-23 | 82,258,110 | 1,292,000 | 8.8640 | 928,006,000 | 2025-08-31 |
| 94 | 2025-09-22 | 80,966,110 | 172,000 | 8.7247 | 928,006,000 | 2025-08-31 |
| 95 | 2025-09-19 | 80,794,110 | -56,000 | 8.7062 | 928,006,000 | 2025-08-31 |
| 96 | 2025-09-18 | 80,850,110 | 284,000 | 8.7122 | 928,006,000 | 2025-08-31 |
| 97 | 2025-09-17 | 80,566,110 | -20,000 | 8.6816 | 928,006,000 | 2025-08-31 |
| 98 | 2025-09-16 | 80,586,110 | 100,000 | 8.6838 | 928,006,000 | 2025-08-31 |
| 99 | 2025-09-15 | 80,486,110 | -80,000 | 8.6730 | 928,006,000 | 2025-08-31 |
| 100 | 2025-09-12 | 80,566,110 | 860,000 | 8.6816 | 928,006,000 | 2025-08-31 |
| 101 | 2025-09-11 | 79,706,110 | 332,000 | 8.5890 | 928,006,000 | 2025-08-31 |
| 102 | 2025-09-10 | 79,374,110 | 596,000 | 8.5532 | 928,006,000 | 2025-08-31 |
| 103 | 2025-09-09 | 78,778,110 | 996,000 | 8.4890 | 928,006,000 | 2025-08-31 |
| 104 | 2025-09-08 | 77,782,110 | -692,000 | 8.3816 | 928,006,000 | 2025-08-31 |
| 105 | 2025-09-05 | 78,474,110 | -172,000 | 8.4562 | 928,006,000 | 2025-08-31 |
| 106 | 2025-09-04 | 78,646,110 | -24,000 | 8.4747 | 928,006,000 | 2025-08-31 |
| 107 | 2025-09-03 | 78,670,110 | 8,000 | 8.4773 | 928,006,000 | 2025-08-31 |
| 108 | 2025-09-02 | 78,662,110 | -200,000 | 8.4765 | 928,006,000 | 2025-08-31 |
| 109 | 2025-09-01 | 78,862,110 | -144,000 | 8.4980 | 928,006,000 | 2025-08-31 |
| 110 | 2025-08-29 | 79,006,110 | -56,000 | 8.5135 | 928,006,000 | 2025-07-31 |
| 111 | 2025-08-28 | 79,062,110 | -156,000 | 8.5196 | 928,006,000 | 2025-07-31 |
| 112 | 2025-08-27 | 79,218,110 | 36,000 | 8.5364 | 928,006,000 | 2025-07-31 |
| 113 | 2025-08-26 | 79,182,110 | -292,000 | 8.5325 | 928,006,000 | 2025-07-31 |
| 114 | 2025-08-25 | 79,474,110 | 24,000 | 8.5640 | 928,006,000 | 2025-07-31 |
| 115 | 2025-08-22 | 79,450,110 | -196,000 | 8.5614 | 928,006,000 | 2025-07-31 |
| 116 | 2025-08-21 | 79,646,110 | -248,000 | 8.5825 | 928,006,000 | 2025-07-31 |
| 117 | 2025-08-20 | 79,894,110 | -596,000 | 8.6092 | 928,006,000 | 2025-07-31 |
| 118 | 2025-08-19 | 80,490,110 | 244,000 | 8.6734 | 928,006,000 | 2025-07-31 |
| 119 | 2025-08-18 | 80,246,110 | -4,000 | 8.6472 | 928,006,000 | 2025-07-31 |
| 120 | 2025-08-15 | 80,250,110 | -56,000 | 8.6476 | 928,006,000 | 2025-07-31 |
| 121 | 2025-08-14 | 80,306,110 | 56,000 | 8.6536 | 928,006,000 | 2025-07-31 |
| 122 | 2025-08-13 | 80,250,110 | 64,000 | 8.6476 | 928,006,000 | 2025-07-31 |
| 123 | 2025-08-12 | 80,186,110 | 108,000 | 8.6407 | 928,006,000 | 2025-07-31 |
| 124 | 2025-08-11 | 80,078,110 | 836,000 | 8.6291 | 928,006,000 | 2025-07-31 |
| 125 | 2025-08-08 | 79,242,110 | -24,000 | 8.5390 | 928,006,000 | 2025-07-31 |
| 126 | 2025-08-07 | 79,266,110 | 312,000 | 8.5416 | 928,006,000 | 2025-07-31 |
| 127 | 2025-08-06 | 78,954,110 | -72,000 | 8.5079 | 928,006,000 | 2025-07-31 |
| 128 | 2025-08-05 | 79,026,110 | 0 | 8.5157 | 928,006,000 | 2025-07-31 |
| 129 | 2025-08-04 | 79,026,110 | 100,000 | 8.5157 | 928,006,000 | 2025-07-31 |
| 130 | 2025-08-01 | 78,926,110 | 0 | 8.5049 | 928,006,000 | 2025-07-31 |
| 131 | 2025-07-31 | 78,926,110 | 132,000 | 8.5049 | 928,006,000 | 2025-07-31 |
| 132 | 2025-07-30 | 78,794,110 | 68,000 | 8.4907 | 928,006,000 | 2025-06-30 |
| 133 | 2025-07-29 | 78,726,110 | 88,000 | 8.4834 | 928,006,000 | 2025-06-30 |
| 134 | 2025-07-28 | 78,638,110 | -40,000 | 8.4739 | 928,006,000 | 2025-06-30 |
| 135 | 2025-07-25 | 78,678,110 | 48,000 | 8.4782 | 928,006,000 | 2025-06-30 |
| 136 | 2025-07-24 | 78,630,110 | 80,000 | 8.4730 | 928,006,000 | 2025-06-30 |
| 137 | 2025-07-23 | 78,550,110 | 212,000 | 8.4644 | 928,006,000 | 2025-06-30 |
| 138 | 2025-07-22 | 78,338,110 | 68,000 | 8.4416 | 928,006,000 | 2025-06-30 |
| 139 | 2025-07-21 | 78,270,110 | 68,000 | 8.4342 | 928,006,000 | 2025-06-30 |
| 140 | 2025-07-18 | 78,202,110 | 456,000 | 8.4269 | 928,006,000 | 2025-06-30 |
| 141 | 2025-07-17 | 77,746,110 | -8,000 | 8.3778 | 928,006,000 | 2025-06-30 |
| 142 | 2025-07-16 | 77,754,110 | 80,000 | 8.3786 | 928,006,000 | 2025-06-30 |
| 143 | 2025-07-15 | 77,674,110 | -72,000 | 8.3700 | 928,006,000 | 2025-06-30 |
| 144 | 2025-07-14 | 77,746,110 | -1,040,000 | 8.3778 | 928,006,000 | 2025-06-30 |
| 145 | 2025-07-11 | 78,786,110 | 4,052,000 | 8.4898 | 928,006,000 | 2025-06-30 |
| 146 | 2025-07-10 | 74,734,110 | 244,000 | 8.0532 | 928,006,000 | 2025-06-30 |
| 147 | 2025-07-09 | 74,490,110 | 120,000 | 8.0269 | 928,006,000 | 2025-06-30 |
| 148 | 2025-07-08 | 74,370,110 | -4,000 | 8.0140 | 928,006,000 | 2025-06-30 |
| 149 | 2025-07-07 | 74,374,110 | 0 | 8.0144 | 928,006,000 | 2025-06-30 |
| 150 | 2025-07-04 | 74,374,110 | 0 | 8.0144 | 928,006,000 | 2025-06-30 |
| 151 | 2025-07-03 | 74,374,110 | 0 | 8.0144 | 928,006,000 | 2025-06-30 |
| 152 | 2025-07-02 | 74,374,110 | 8,000 | 8.0144 | 928,006,000 | 2025-06-30 |
| 153 | 2025-06-30 | 74,366,110 | 0 | 8.0135 | 928,006,000 | 2025-06-30 |
| 154 | 2025-06-27 | 74,366,110 | 0 | 8.0135 | 928,006,000 | 2025-05-31 |
| 155 | 2025-06-26 | 74,366,110 | 0 | 8.0135 | 928,006,000 | 2025-05-31 |
| 156 | 2025-06-25 | 74,366,110 | 16,000 | 8.0135 | 928,006,000 | 2025-05-31 |
| 157 | 2025-06-24 | 74,350,110 | -60,000 | 8.0118 | 928,006,000 | 2025-05-31 |
| 158 | 2025-06-23 | 74,410,110 | 16,000 | 8.0183 | 928,006,000 | 2025-05-31 |
| 159 | 2025-06-20 | 74,394,110 | 36,000 | 8.0166 | 928,006,000 | 2025-05-31 |
| 160 | 2025-06-19 | 74,358,110 | 0 | 8.0127 | 928,006,000 | 2025-05-31 |
| 161 | 2025-06-18 | 74,358,110 | 28,000 | 8.0127 | 928,006,000 | 2025-05-31 |
| 162 | 2025-06-17 | 74,330,110 | 64,000 | 8.0097 | 928,006,000 | 2025-05-31 |
| 163 | 2025-06-16 | 74,266,110 | -108,000 | 8.0028 | 928,006,000 | 2025-05-31 |
| 164 | 2025-06-13 | 74,374,110 | -12,000 | 8.0144 | 928,006,000 | 2025-05-31 |
| 165 | 2025-06-12 | 74,386,110 | 68,000 | 8.0157 | 928,006,000 | 2025-05-31 |
| 166 | 2025-06-11 | 74,318,110 | 140,000 | 8.0084 | 928,006,000 | 2025-05-31 |
| 167 | 2025-06-10 | 74,178,110 | -160,000 | 7.9933 | 928,006,000 | 2025-05-31 |
| 168 | 2025-06-09 | 74,338,110 | -16,000 | 8.0105 | 928,006,000 | 2025-05-31 |
| 169 | 2025-06-06 | 74,354,110 | 4,000 | 8.0122 | 928,006,000 | 2025-05-31 |
| 170 | 2025-06-05 | 74,350,110 | 104,000 | 8.0118 | 928,006,000 | 2025-05-31 |
| 171 | 2025-06-04 | 74,246,110 | 525,715 | 8.0006 | 928,006,000 | 2025-05-31 |
| 172 | 2025-06-03 | 73,720,395 | -305,715 | 7.9440 | 928,006,000 | 2025-05-31 |
| 173 | 2025-06-02 | 74,026,110 | -296,000 | 7.9769 | 928,006,000 | 2025-05-31 |
| 174 | 2025-05-30 | 74,322,110 | -168,000 | 8.0088 | 928,006,000 | 2025-04-30 |
| 175 | 2025-05-29 | 74,490,110 | 268,000 | 8.0269 | 928,006,000 | 2025-04-30 |
| 176 | 2025-05-28 | 74,222,110 | -188,000 | 7.9980 | 928,006,000 | 2025-04-30 |
| 177 | 2025-05-27 | 74,410,110 | 0 | 8.0183 | 928,006,000 | 2025-04-30 |
| 178 | 2025-05-26 | 74,410,110 | 0 | 8.0183 | 928,006,000 | 2025-04-30 |
| 179 | 2025-05-23 | 74,410,110 | 0 | 8.0183 | 928,006,000 | 2025-04-30 |
| 180 | 2025-05-22 | 74,410,110 | 0 | 8.0183 | 928,006,000 | 2025-04-30 |
| 181 | 2025-05-21 | 74,410,110 | 0 | 8.0183 | 928,006,000 | 2025-04-30 |
| 182 | 2025-05-20 | 74,410,110 | 0 | 8.0183 | 928,006,000 | 2025-04-30 |
| 183 | 2025-05-19 | 74,410,110 | 0 | 8.0183 | 928,006,000 | 2025-04-30 |
| 184 | 2025-05-16 | 74,410,110 | 0 | 8.0183 | 928,006,000 | 2025-04-30 |
| 185 | 2025-05-15 | 74,410,110 | 0 | 8.0183 | 928,006,000 | 2025-04-30 |
| 186 | 2025-05-14 | 74,410,110 | 0 | 8.0183 | 928,006,000 | 2025-04-30 |
| 187 | 2025-05-13 | 74,410,110 | 0 | 8.0183 | 928,006,000 | 2025-04-30 |
| 188 | 2025-05-12 | 74,410,110 | 12,000 | 8.0183 | 928,006,000 | 2025-04-30 |
| 189 | 2025-05-09 | 74,398,110 | 0 | 8.0170 | 928,006,000 | 2025-04-30 |
| 190 | 2025-05-08 | 74,398,110 | -680,000 | 8.0170 | 928,006,000 | 2025-04-30 |
| 191 | 2025-05-07 | 75,078,110 | -4,000 | 8.0903 | 928,006,000 | 2025-04-30 |
| 192 | 2025-05-06 | 75,082,110 | 0 | 8.0907 | 928,006,000 | 2025-04-30 |
| 193 | 2025-05-02 | 75,082,110 | 100,000 | 8.0907 | 928,006,000 | 2025-04-30 |
| 194 | 2025-04-30 | 74,982,110 | -8,000 | 8.0799 | 928,006,000 | 2025-04-30 |
| 195 | 2025-04-29 | 74,990,110 | -104,000 | 8.0808 | 928,006,000 | 2025-03-31 |
| 196 | 2025-04-28 | 75,094,110 | -60,000 | 8.0920 | 928,006,000 | 2025-03-31 |
| 197 | 2025-04-25 | 75,154,110 | 4,000 | 8.0985 | 928,006,000 | 2025-03-31 |
| 198 | 2025-04-24 | 75,150,110 | -40,000 | 8.0980 | 928,006,000 | 2025-03-31 |
| 199 | 2025-04-23 | 75,190,110 | 0 | 8.1023 | 928,006,000 | 2025-03-31 |
| 200 | 2025-04-22 | 75,190,110 | 0 | 8.1023 | 928,006,000 | 2025-03-31 |
| 201 | 2025-04-17 | 75,190,110 | -8,000 | 8.1023 | 928,006,000 | 2025-03-31 |
| 202 | 2025-04-16 | 75,198,110 | 0 | 8.1032 | 928,006,000 | 2025-03-31 |
| 203 | 2025-04-15 | 75,198,110 | 0 | 8.1032 | 928,006,000 | 2025-03-31 |
| 204 | 2025-04-14 | 75,198,110 | 0 | 8.1032 | 928,006,000 | 2025-03-31 |
| 205 | 2025-04-11 | 75,198,110 | 0 | 8.1032 | 928,006,000 | 2025-03-31 |
| 206 | 2025-04-10 | 75,198,110 | 4,000 | 8.1032 | 928,006,000 | 2025-03-31 |
| 207 | 2025-04-09 | 75,194,110 | -108,000 | 8.1028 | 928,006,000 | 2025-03-31 |
| 208 | 2025-04-08 | 75,302,110 | 0 | 8.1144 | 928,006,000 | 2025-03-31 |
| 209 | 2025-04-07 | 75,302,110 | 0 | 8.1144 | 928,006,000 | 2025-03-31 |
| 210 | 2025-04-03 | 75,302,110 | 0 | 8.1144 | 928,006,000 | 2025-03-31 |
| 211 | 2025-04-02 | 75,302,110 | 0 | 8.1144 | 928,006,000 | 2025-03-31 |
| 212 | 2025-04-01 | 75,302,110 | 0 | 8.1144 | 928,006,000 | 2025-03-31 |
| 213 | 2025-03-31 | 75,302,110 | -36,000 | 8.1144 | 928,006,000 | 2025-03-31 |
| 214 | 2025-03-28 | 75,338,110 | 0 | 8.1183 | 928,006,000 | 2025-02-28 |
| 215 | 2025-03-27 | 75,338,110 | -16,000 | 8.1183 | 928,006,000 | 2025-02-28 |
| 216 | 2025-03-26 | 75,354,110 | -8,000 | 8.1200 | 928,006,000 | 2025-02-28 |
| 217 | 2025-03-25 | 75,362,110 | 0 | 8.1209 | 928,006,000 | 2025-02-28 |
| 218 | 2025-03-24 | 75,362,110 | 0 | 8.1209 | 928,006,000 | 2025-02-28 |
| 219 | 2025-03-21 | 75,362,110 | -8,000 | 8.1209 | 928,006,000 | 2025-02-28 |
| 220 | 2025-03-20 | 75,370,110 | 0 | 8.1217 | 928,006,000 | 2025-02-28 |
| 221 | 2025-03-19 | 75,370,110 | 0 | 8.1217 | 928,006,000 | 2025-02-28 |
| 222 | 2025-03-18 | 75,370,110 | 0 | 8.1217 | 928,006,000 | 2025-02-28 |
| 223 | 2025-03-17 | 75,370,110 | 0 | 8.1217 | 928,006,000 | 2025-02-28 |
| 224 | 2025-03-14 | 75,370,110 | -20,000 | 8.1217 | 928,006,000 | 2025-02-28 |
| 225 | 2025-03-13 | 75,390,110 | -12,000 | 8.1239 | 928,006,000 | 2025-02-28 |
| 226 | 2025-03-12 | 75,402,110 | 0 | 8.1252 | 928,006,000 | 2025-02-28 |
| 227 | 2025-03-11 | 75,402,110 | 0 | 8.1252 | 928,006,000 | 2025-02-28 |
| 228 | 2025-03-10 | 75,402,110 | 0 | 8.1252 | 928,006,000 | 2025-02-28 |
| 229 | 2025-03-07 | 75,402,110 | 0 | 8.1252 | 928,006,000 | 2025-02-28 |
| 230 | 2025-03-06 | 75,402,110 | 0 | 8.1252 | 928,006,000 | 2025-02-28 |
| 231 | 2025-03-05 | 75,402,110 | 0 | 8.1252 | 928,006,000 | 2025-02-28 |
| 232 | 2025-03-04 | 75,402,110 | -20,000 | 8.1252 | 928,006,000 | 2025-02-28 |
| 233 | 2025-03-03 | 75,422,110 | -24,000 | 8.1273 | 928,006,000 | 2025-02-28 |
| 234 | 2025-02-28 | 75,446,110 | 0 | 8.1299 | 928,006,000 | 2025-02-28 |
| 235 | 2025-02-27 | 75,446,110 | -4,000 | 8.1299 | 928,006,000 | 2025-01-31 |
| 236 | 2025-02-26 | 75,450,110 | -12,000 | 8.1303 | 928,006,000 | 2025-01-31 |
| 237 | 2025-02-25 | 75,462,110 | 0 | 8.1316 | 928,006,000 | 2025-01-31 |
| 238 | 2025-02-24 | 75,462,110 | 0 | 8.1316 | 928,006,000 | 2025-01-31 |
| 239 | 2025-02-21 | 75,462,110 | 0 | 8.1316 | 928,006,000 | 2025-01-31 |
| 240 | 2025-02-20 | 75,462,110 | 0 | 8.1316 | 928,006,000 | 2025-01-31 |
| 241 | 2025-02-19 | 75,462,110 | -432,000 | 8.1316 | 928,006,000 | 2025-01-31 |
| 242 | 2025-02-18 | 75,894,110 | -52,000 | 8.1782 | 928,006,000 | 2025-01-31 |
| 243 | 2025-02-17 | 75,946,110 | 0 | 8.1838 | 928,006,000 | 2025-01-31 |
| 244 | 2025-02-14 | 75,946,110 | -12,000 | 8.1838 | 928,006,000 | 2025-01-31 |
| 245 | 2025-02-13 | 75,958,110 | -32,000 | 8.1851 | 928,006,000 | 2025-01-31 |
| 246 | 2025-02-12 | 75,990,110 | -8,000 | 8.1885 | 928,006,000 | 2025-01-31 |
| 247 | 2025-02-11 | 75,998,110 | -24,000 | 8.1894 | 928,006,000 | 2025-01-31 |
| 248 | 2025-02-10 | 76,022,110 | -116,000 | 8.1920 | 928,006,000 | 2025-01-31 |
| 249 | 2025-02-07 | 76,138,110 | 0 | 8.2045 | 928,006,000 | 2025-01-31 |
| 250 | 2025-02-06 | 76,138,110 | 0 | 8.2045 | 928,006,000 | 2025-01-31 |
| 251 | 2025-02-05 | 76,138,110 | 0 | 8.2045 | 928,006,000 | 2025-01-31 |
| 252 | 2025-02-04 | 76,138,110 | 0 | 8.2045 | 928,006,000 | 2025-01-31 |
| 253 | 2025-02-03 | 76,138,110 | 0 | 8.2045 | 928,006,000 | 2025-01-31 |
| 254 | 2025-01-28 | 76,138,110 | 0 | 8.2045 | 928,006,000 | 2024-12-31 |
| 255 | 2025-01-27 | 76,138,110 | 0 | 8.2045 | 928,006,000 | 2024-12-31 |
| 256 | 2025-01-24 | 76,138,110 | 0 | 8.2045 | 928,006,000 | 2024-12-31 |
| 257 | 2025-01-23 | 76,138,110 | 0 | 8.2045 | 928,006,000 | 2024-12-31 |
| 258 | 2025-01-22 | 76,138,110 | -4,000 | 8.2045 | 928,006,000 | 2024-12-31 |
| 259 | 2025-01-21 | 76,142,110 | 260,000 | 8.2049 | 928,006,000 | 2024-12-31 |
| 260 | 2025-01-20 | 75,882,110 | 0 | 8.1769 | 928,006,000 | 2024-12-31 |
| 261 | 2025-01-17 | 75,882,110 | -4,000 | 8.1769 | 928,006,000 | 2024-12-31 |
| 262 | 2025-01-16 | 75,886,110 | 8,000 | 8.1773 | 928,006,000 | 2024-12-31 |
| 263 | 2025-01-15 | 75,878,110 | 0 | 8.1765 | 928,006,000 | 2024-12-31 |
| 264 | 2025-01-14 | 75,878,110 | 0 | 8.1765 | 928,006,000 | 2024-12-31 |
| 265 | 2025-01-13 | 75,878,110 | 8,000 | 8.1765 | 928,006,000 | 2024-12-31 |
| 266 | 2025-01-10 | 75,870,110 | -4,000 | 8.1756 | 928,006,000 | 2024-12-31 |
| 267 | 2025-01-09 | 75,874,110 | 0 | 8.1760 | 928,006,000 | 2024-12-31 |
| 268 | 2025-01-08 | 75,874,110 | 12,000 | 8.1760 | 928,006,000 | 2024-12-31 |
| 269 | 2025-01-07 | 75,862,110 | 52,000 | 8.1747 | 928,006,000 | 2024-12-31 |
| 270 | 2025-01-06 | 75,810,110 | 68,000 | 8.1691 | 928,006,000 | 2024-12-31 |
| 271 | 2025-01-03 | 75,742,110 | 48,000 | 8.1618 | 928,006,000 | 2024-12-31 |
| 272 | 2025-01-02 | 75,694,110 | 140,000 | 8.1566 | 928,006,000 | 2024-12-31 |
| 273 | 2024-12-31 | 75,554,110 | 0 | 8.1416 | 928,006,000 | 2024-12-31 |
| 274 | 2024-12-30 | 75,554,110 | 4,000 | 8.1416 | 928,006,000 | 2024-11-30 |
| 275 | 2024-12-27 | 75,550,110 | 12,000 | 8.1411 | 928,006,000 | 2024-11-30 |
| 276 | 2024-12-24 | 75,538,110 | 0 | 8.1398 | 928,006,000 | 2024-11-30 |
| 277 | 2024-12-23 | 75,538,110 | 44,000 | 8.1398 | 928,006,000 | 2024-11-30 |
| 278 | 2024-12-20 | 75,494,110 | -184,000 | 8.1351 | 928,006,000 | 2024-11-30 |
| 279 | 2024-12-19 | 75,678,110 | 12,000 | 8.1549 | 928,006,000 | 2024-11-30 |
| 280 | 2024-12-18 | 75,666,110 | 8,000 | 8.1536 | 928,006,000 | 2024-11-30 |
| 281 | 2024-12-17 | 75,658,110 | 296,000 | 8.1528 | 928,006,000 | 2024-11-30 |
| 282 | 2024-12-16 | 75,362,110 | 8,000 | 8.1209 | 928,006,000 | 2024-11-30 |
| 283 | 2024-12-13 | 75,354,110 | 0 | 8.1200 | 928,006,000 | 2024-11-30 |
| 284 | 2024-12-12 | 75,354,110 | 4,000 | 8.1200 | 928,006,000 | 2024-11-30 |
| 285 | 2024-12-11 | 75,350,110 | 0 | 8.1196 | 928,006,000 | 2024-11-30 |
| 286 | 2024-12-10 | 75,350,110 | 570,000 | 8.1196 | 928,006,000 | 2024-11-30 |
| 287 | 2024-12-09 | 74,780,110 | 292,000 | 8.0581 | 928,006,000 | 2024-11-30 |
| 288 | 2024-12-06 | 74,488,110 | 0 | 8.0267 | 928,006,000 | 2024-11-30 |
| 289 | 2024-12-05 | 74,488,110 | 0 | 8.0267 | 928,006,000 | 2024-11-30 |
| 290 | 2024-12-04 | 74,488,110 | 4,000 | 8.0267 | 928,006,000 | 2024-11-30 |
| 291 | 2024-12-03 | 74,484,110 | 8,000 | 8.0263 | 928,006,000 | 2024-11-30 |
| 292 | 2024-12-02 | 74,476,110 | 0 | 8.0254 | 928,006,000 | 2024-11-30 |
| 293 | 2024-11-29 | 74,476,110 | 0 | 8.0254 | 928,006,000 | 2024-10-31 |
| 294 | 2024-11-28 | 74,476,110 | 40,000 | 8.0254 | 928,006,000 | 2024-10-31 |
| 295 | 2024-11-27 | 74,436,110 | -48,000 | 8.0211 | 928,006,000 | 2024-10-31 |
| 296 | 2024-11-26 | 74,484,110 | -24,000 | 8.0263 | 928,006,000 | 2024-10-31 |
| 297 | 2024-11-25 | 74,508,110 | 28,000 | 8.0288 | 928,006,000 | 2024-10-31 |
| 298 | 2024-11-22 | 74,480,110 | 0 | 8.0258 | 928,006,000 | 2024-10-31 |
| 299 | 2024-11-21 | 74,480,110 | 0 | 8.0258 | 928,006,000 | 2024-10-31 |
| 300 | 2024-11-20 | 74,480,110 | -12,000 | 8.0258 | 928,006,000 | 2024-10-31 |
| 301 | 2024-11-19 | 74,492,110 | -2,540,000 | 8.0271 | 928,006,000 | 2024-10-31 |
| 302 | 2024-11-18 | 77,032,110 | -4,000 | 8.3008 | 928,006,000 | 2024-10-31 |
| 303 | 2024-11-15 | 77,036,110 | -72,000 | 8.3013 | 928,006,000 | 2024-10-31 |
| 304 | 2024-11-14 | 77,108,110 | 0 | 8.3090 | 928,006,000 | 2024-10-31 |
| 305 | 2024-11-13 | 77,108,110 | -352,000 | 8.3090 | 928,006,000 | 2024-10-31 |
| 306 | 2024-11-12 | 77,460,110 | 0 | 8.3469 | 928,006,000 | 2024-10-31 |
| 307 | 2024-11-11 | 77,460,110 | 16,000 | 8.3469 | 928,006,000 | 2024-10-31 |
| 308 | 2024-11-08 | 77,444,110 | 40,000 | 8.3452 | 928,006,000 | 2024-10-31 |
| 309 | 2024-11-07 | 77,404,110 | -4,000 | 8.3409 | 928,006,000 | 2024-10-31 |
| 310 | 2024-11-06 | 77,408,110 | -8,000 | 8.3413 | 928,006,000 | 2024-10-31 |
| 311 | 2024-11-05 | 77,416,110 | -32,000 | 8.3422 | 928,006,000 | 2024-10-31 |
| 312 | 2024-11-04 | 77,448,110 | 0 | 8.3456 | 928,006,000 | 2024-10-31 |
| 313 | 2024-11-01 | 77,448,110 | 0 | 8.3456 | 928,006,000 | 2024-10-31 |
| 314 | 2024-10-31 | 77,448,110 | -4,000 | 8.3456 | 928,006,000 | 2024-10-31 |
| 315 | 2024-10-30 | 77,452,110 | 116,000 | 8.3461 | 928,006,000 | 2024-09-30 |
| 316 | 2024-10-29 | 77,336,110 | 156,000 | 8.3336 | 928,006,000 | 2024-09-30 |
| 317 | 2024-10-28 | 77,180,110 | -4,000 | 8.3168 | 928,006,000 | 2024-09-30 |
| 318 | 2024-10-25 | 77,184,110 | -4,000 | 8.3172 | 928,006,000 | 2024-09-30 |
| 319 | 2024-10-24 | 77,188,110 | 560,000 | 8.3176 | 928,006,000 | 2024-09-30 |
| 320 | 2024-10-23 | 76,628,110 | -12,000 | 8.2573 | 928,006,000 | 2024-09-30 |
| 321 | 2024-10-22 | 76,640,110 | 20,000 | 8.2586 | 928,006,000 | 2024-09-30 |
| 322 | 2024-10-21 | 76,620,110 | 16,000 | 8.2564 | 928,006,000 | 2024-09-30 |
| 323 | 2024-10-18 | 76,604,110 | 12,000 | 8.2547 | 928,006,000 | 2024-09-30 |
| 324 | 2024-10-17 | 76,592,110 | 68,000 | 8.2534 | 928,006,000 | 2024-09-30 |
| 325 | 2024-10-16 | 76,524,110 | -32,000 | 8.2461 | 928,006,000 | 2024-09-30 |
| 326 | 2024-10-15 | 76,556,110 | -96,000 | 8.2495 | 928,006,000 | 2024-09-30 |
| 327 | 2024-10-14 | 76,652,110 | -488,000 | 8.2599 | 928,006,000 | 2024-09-30 |
| 328 | 2024-10-10 | 77,140,110 | -1,524,000 | 8.3125 | 928,006,000 | 2024-09-30 |
| 329 | 2024-10-09 | 78,664,110 | -192,000 | 8.4767 | 928,006,000 | 2024-09-30 |
| 330 | 2024-10-08 | 78,856,110 | -400,000 | 8.4974 | 928,006,000 | 2024-09-30 |
| 331 | 2024-10-07 | 79,256,110 | -124,000 | 8.5405 | 928,006,000 | 2024-09-30 |
| 332 | 2024-10-04 | 79,380,110 | 368,000 | 8.5538 | 928,006,000 | 2024-09-30 |
| 333 | 2024-10-03 | 79,012,110 | -40,000 | 8.5142 | 928,006,000 | 2024-09-30 |
| 334 | 2024-10-02 | 79,052,110 | -152,000 | 8.5185 | 928,006,000 | 2024-09-30 |
| 335 | 2024-09-30 | 79,204,110 | 0 | 8.5349 | 928,006,000 | 2024-09-30 |
| 336 | 2024-09-27 | 79,204,110 | 208,000 | 8.5349 | 928,006,000 | 2024-08-31 |
| 337 | 2024-09-26 | 78,996,110 | -76,000 | 8.5125 | 928,006,000 | 2024-08-31 |
| 338 | 2024-09-25 | 79,072,110 | -100,000 | 8.5206 | 928,006,000 | 2024-08-31 |
| 339 | 2024-09-24 | 79,172,110 | 56,000 | 8.5314 | 928,006,000 | 2024-08-31 |
| 340 | 2024-09-23 | 79,116,110 | 84,000 | 8.5254 | 928,006,000 | 2024-08-31 |
| 341 | 2024-09-20 | 79,032,110 | -4,000 | 8.5163 | 928,006,000 | 2024-08-31 |
| 342 | 2024-09-19 | 79,036,110 | 4,000 | 8.5168 | 928,006,000 | 2024-08-31 |
| 343 | 2024-09-17 | 79,032,110 | 0 | 8.5163 | 928,006,000 | 2024-08-31 |
| 344 | 2024-09-16 | 79,032,110 | 0 | 8.5163 | 928,006,000 | 2024-08-31 |
| 345 | 2024-09-13 | 79,032,110 | -44,000 | 8.5163 | 928,006,000 | 2024-08-31 |
| 346 | 2024-09-12 | 79,076,110 | 292,000 | 8.5211 | 928,006,000 | 2024-08-31 |
| 347 | 2024-09-11 | 78,784,110 | 0 | 8.4896 | 928,006,000 | 2024-08-31 |
| 348 | 2024-09-10 | 78,784,110 | 344,000 | 8.4896 | 928,006,000 | 2024-08-31 |
| 349 | 2024-09-09 | 78,440,110 | -8,000 | 8.4525 | 928,006,000 | 2024-08-31 |
| 350 | 2024-09-05 | 78,448,110 | 152,000 | 8.4534 | 928,006,000 | 2024-08-31 |
| 351 | 2024-09-04 | 78,296,110 | 80,000 | 8.4370 | 928,006,000 | 2024-08-31 |
| 352 | 2024-09-03 | 78,216,110 | 44,000 | 8.4284 | 928,006,000 | 2024-08-31 |
| 353 | 2024-09-02 | 78,172,110 | 0 | 8.4237 | 928,006,000 | 2024-08-31 |
| 354 | 2024-08-30 | 78,172,110 | 0 | 8.4237 | 928,006,000 | 2024-07-31 |
| 355 | 2024-08-29 | 78,172,110 | -80,000 | 8.4237 | 928,006,000 | 2024-07-31 |
| 356 | 2024-08-28 | 78,252,110 | 0 | 8.4323 | 928,006,000 | 2024-07-31 |
| 357 | 2024-08-27 | 78,252,110 | 168,000 | 8.4323 | 928,006,000 | 2024-07-31 |
| 358 | 2024-08-26 | 78,084,110 | 0 | 8.4142 | 928,006,000 | 2024-07-31 |
| 359 | 2024-08-23 | 78,084,110 | 16,000 | 8.4142 | 928,006,000 | 2024-07-31 |
| 360 | 2024-08-22 | 78,068,110 | 840,000 | 8.4125 | 928,006,000 | 2024-07-31 |
| 361 | 2024-08-21 | 77,228,110 | 0 | 8.3219 | 928,006,000 | 2024-07-31 |
| 362 | 2024-08-20 | 77,228,110 | 0 | 8.3219 | 928,006,000 | 2024-07-31 |
| 363 | 2024-08-19 | 77,228,110 | 0 | 8.3219 | 928,006,000 | 2024-07-31 |
| 364 | 2024-08-16 | 77,228,110 | 0 | 8.3219 | 928,006,000 | 2024-07-31 |
| 365 | 2024-08-15 | 77,228,110 | 0 | 8.3219 | 928,006,000 | 2024-07-31 |
| 366 | 2024-08-14 | 77,228,110 | 0 | 8.3219 | 928,006,000 | 2024-07-31 |
| 367 | 2024-08-13 | 77,228,110 | 0 | 8.3219 | 928,006,000 | 2024-07-31 |
| 368 | 2024-08-12 | 77,228,110 | 0 | 8.3219 | 928,006,000 | 2024-07-31 |
| 369 | 2024-08-09 | 77,228,110 | -4,000 | 8.3219 | 928,006,000 | 2024-07-31 |
| 370 | 2024-08-08 | 77,232,110 | 0 | 8.3224 | 928,006,000 | 2024-07-31 |
| 371 | 2024-08-07 | 77,232,110 | 8,000 | 8.3224 | 928,006,000 | 2024-07-31 |
| 372 | 2024-08-06 | 77,224,110 | 728,000 | 8.3215 | 928,006,000 | 2024-07-31 |
| 373 | 2024-08-05 | 76,496,110 | -4,000 | 8.2431 | 928,006,000 | 2024-07-31 |
| 374 | 2024-08-02 | 76,500,110 | 60,000 | 8.2435 | 928,006,000 | 2024-07-31 |
| 375 | 2024-08-01 | 76,440,110 | 4,000 | 8.2370 | 928,006,000 | 2024-07-31 |
| 376 | 2024-07-31 | 76,436,110 | 16,000 | 8.2366 | 928,006,000 | 2024-07-31 |
| 377 | 2024-07-30 | 76,420,110 | 0 | 8.2349 | 928,006,000 | 2024-06-30 |
| 378 | 2024-07-29 | 76,420,110 | -32,000 | 8.2349 | 928,006,000 | 2024-06-30 |
| 379 | 2024-07-26 | 76,452,110 | 0 | 8.2383 | 928,006,000 | 2024-06-30 |
| 380 | 2024-07-25 | 76,452,110 | 0 | 8.2383 | 928,006,000 | 2024-06-30 |
| 381 | 2024-07-24 | 76,452,110 | 0 | 8.2383 | 928,006,000 | 2024-06-30 |
| 382 | 2024-07-23 | 76,452,110 | 0 | 8.2383 | 928,006,000 | 2024-06-30 |
| 383 | 2024-07-22 | 76,452,110 | 0 | 8.2383 | 928,006,000 | 2024-06-30 |
| 384 | 2024-07-19 | 76,452,110 | 0 | 8.2383 | 928,006,000 | 2024-06-30 |
| 385 | 2024-07-18 | 76,452,110 | 0 | 8.2383 | 928,006,000 | 2024-06-30 |
| 386 | 2024-07-17 | 76,452,110 | -104,000 | 8.2383 | 928,006,000 | 2024-06-30 |
| 387 | 2024-07-16 | 76,556,110 | -16,000 | 8.2495 | 928,006,000 | 2024-06-30 |
| 388 | 2024-07-15 | 76,572,110 | 28,000 | 8.2513 | 928,006,000 | 2024-06-30 |
| 389 | 2024-07-12 | 76,544,110 | -140,000 | 8.2482 | 928,006,000 | 2024-06-30 |
| 390 | 2024-07-11 | 76,684,110 | 0 | 8.2633 | 928,006,000 | 2024-06-30 |
| 391 | 2024-07-10 | 76,684,110 | 0 | 8.2633 | 928,006,000 | 2024-06-30 |
| 392 | 2024-07-09 | 76,684,110 | -16,000 | 8.2633 | 928,006,000 | 2024-06-30 |
| 393 | 2024-07-08 | 76,700,110 | 0 | 8.2650 | 928,006,000 | 2024-06-30 |
| 394 | 2024-07-05 | 76,700,110 | 0 | 8.2650 | 928,006,000 | 2024-06-30 |
| 395 | 2024-07-04 | 76,700,110 | -280,000 | 8.2650 | 928,006,000 | 2024-06-30 |
| 396 | 2024-07-03 | 76,980,110 | -112,000 | 8.2952 | 928,006,000 | 2024-06-30 |
| 397 | 2024-07-02 | 77,092,110 | 180,000 | 8.3073 | 928,006,000 | 2024-06-30 |
| 398 | 2024-06-28 | 76,912,110 | 64,000 | 8.2879 | 928,006,000 | 2024-05-31 |
| 399 | 2024-06-27 | 76,848,110 | -24,000 | 8.2810 | 928,006,000 | 2024-05-31 |
| 400 | 2024-06-26 | 76,872,110 | 468,000 | 8.2836 | 928,006,000 | 2024-05-31 |
| 401 | 2024-06-25 | 76,404,110 | 584,000 | 8.2331 | 928,006,000 | 2024-05-31 |
| 402 | 2024-06-24 | 75,820,110 | 0 | 8.1702 | 928,006,000 | 2024-05-31 |
| 403 | 2024-06-21 | 75,820,110 | 36,000 | 8.1702 | 928,006,000 | 2024-05-31 |
| 404 | 2024-06-20 | 75,784,110 | 0 | 8.1663 | 928,006,000 | 2024-05-31 |
| 405 | 2024-06-19 | 75,784,110 | 4,000 | 8.1663 | 928,006,000 | 2024-05-31 |
| 406 | 2024-06-18 | 75,780,110 | 0 | 8.1659 | 928,006,000 | 2024-05-31 |
| 407 | 2024-06-17 | 75,780,110 | 0 | 8.1659 | 928,006,000 | 2024-05-31 |
| 408 | 2024-06-14 | 75,780,110 | 40,000 | 8.1659 | 928,006,000 | 2024-05-31 |
| 409 | 2024-06-13 | 75,740,110 | 0 | 8.1616 | 928,006,000 | 2024-05-31 |
| 410 | 2024-06-12 | 75,740,110 | 0 | 8.1616 | 928,006,000 | 2024-05-31 |
| 411 | 2024-06-11 | 75,740,110 | 0 | 8.1616 | 928,006,000 | 2024-05-31 |
| 412 | 2024-06-07 | 75,740,110 | -8,000 | 8.1616 | 928,006,000 | 2024-05-31 |
| 413 | 2024-06-06 | 75,748,110 | 0 | 8.1625 | 928,006,000 | 2024-05-31 |
| 414 | 2024-06-05 | 75,748,110 | 0 | 8.1625 | 928,006,000 | 2024-05-31 |
| 415 | 2024-06-04 | 75,748,110 | 0 | 8.1625 | 928,006,000 | 2024-05-31 |
| 416 | 2024-06-03 | 75,748,110 | 28,000 | 8.1625 | 928,006,000 | 2024-05-31 |
| 417 | 2024-05-31 | 75,720,110 | 0 | 8.1594 | 928,006,000 | 2024-05-31 |
| 418 | 2024-05-30 | 75,720,110 | 0 | 8.1594 | 928,006,000 | 2024-04-30 |
| 419 | 2024-05-29 | 75,720,110 | 0 | 8.1594 | 928,006,000 | 2024-04-30 |
| 420 | 2024-05-28 | 75,720,110 | 0 | 8.1594 | 928,006,000 | 2024-04-30 |
| 421 | 2024-05-27 | 75,720,110 | -100,000 | 8.1594 | 928,006,000 | 2024-04-30 |
| 422 | 2024-05-24 | 75,820,110 | 0 | 8.1702 | 928,006,000 | 2024-04-30 |
| 423 | 2024-05-23 | 75,820,110 | 0 | 8.1702 | 928,006,000 | 2024-04-30 |
| 424 | 2024-05-22 | 75,820,110 | -228,000 | 8.1702 | 928,006,000 | 2024-04-30 |
| 425 | 2024-05-21 | 76,048,110 | 0 | 8.1948 | 928,006,000 | 2024-04-30 |
| 426 | 2024-05-20 | 76,048,110 | -480,000 | 8.1948 | 928,006,000 | 2024-04-30 |
| 427 | 2024-05-17 | 76,528,110 | 8,000 | 8.2465 | 928,006,000 | 2024-04-30 |
| 428 | 2024-05-16 | 76,520,110 | -460,000 | 8.2456 | 928,006,000 | 2024-04-30 |
| 429 | 2024-05-14 | 76,980,110 | -68,000 | 8.2952 | 928,006,000 | 2024-04-30 |
| 430 | 2024-05-13 | 77,048,110 | -40,000 | 8.3025 | 928,006,000 | 2024-04-30 |
| 431 | 2024-05-10 | 77,088,110 | 0 | 8.3069 | 928,006,000 | 2024-04-30 |
| 432 | 2024-05-09 | 77,088,110 | -12,000 | 8.3069 | 928,006,000 | 2024-04-30 |
| 433 | 2024-05-08 | 77,100,110 | 0 | 8.3081 | 928,006,000 | 2024-04-30 |
| 434 | 2024-05-07 | 77,100,110 | 8,000 | 8.3081 | 928,006,000 | 2024-04-30 |
| 435 | 2024-05-06 | 77,092,110 | -120,000 | 8.3073 | 928,006,000 | 2024-04-30 |
| 436 | 2024-05-03 | 77,212,110 | -208,000 | 8.3202 | 928,006,000 | 2024-04-30 |
| 437 | 2024-05-02 | 77,420,110 | 0 | 8.3426 | 928,006,000 | 2024-04-30 |
| 438 | 2024-04-30 | 77,420,110 | 36,000 | 8.3426 | 928,006,000 | 2024-04-30 |
| 439 | 2024-04-29 | 77,384,110 | 8,000 | 8.3388 | 928,006,000 | 2024-03-31 |
| 440 | 2024-04-26 | 77,376,110 | 396,000 | 8.3379 | 928,006,000 | 2024-03-31 |
| 441 | 2024-04-25 | 76,980,110 | 72,000 | 8.2952 | 928,006,000 | 2024-03-31 |
| 442 | 2024-04-24 | 76,908,110 | -12,000 | 8.2875 | 928,006,000 | 2024-03-31 |
| 443 | 2024-04-23 | 76,920,110 | -28,000 | 8.2888 | 928,006,000 | 2024-03-31 |
| 444 | 2024-04-22 | 76,948,110 | 8,000 | 8.2918 | 928,006,000 | 2024-03-31 |
| 445 | 2024-04-19 | 76,940,110 | 0 | 8.2909 | 928,006,000 | 2024-03-31 |
| 446 | 2024-04-18 | 76,940,110 | -292,000 | 8.2909 | 928,006,000 | 2024-03-31 |
| 447 | 2024-04-17 | 77,232,110 | 0 | 8.3224 | 928,006,000 | 2024-03-31 |
| 448 | 2024-04-16 | 77,232,110 | 80,000 | 8.3224 | 928,006,000 | 2024-03-31 |
| 449 | 2024-04-15 | 77,152,110 | 0 | 8.3138 | 928,006,000 | 2024-03-31 |
| 450 | 2024-04-12 | 77,152,110 | 0 | 8.3138 | 928,006,000 | 2024-03-31 |
| 451 | 2024-04-11 | 77,152,110 | 0 | 8.3138 | 928,006,000 | 2024-03-31 |
| 452 | 2024-04-10 | 77,152,110 | 0 | 8.3138 | 928,006,000 | 2024-03-31 |
| 453 | 2024-04-09 | 77,152,110 | -12,000 | 8.3138 | 928,006,000 | 2024-03-31 |
| 454 | 2024-04-08 | 77,164,110 | 0 | 8.3150 | 928,006,000 | 2024-03-31 |
| 455 | 2024-04-05 | 77,164,110 | 0 | 8.3150 | 928,006,000 | 2024-03-31 |
| 456 | 2024-04-03 | 77,164,110 | -4,000 | 8.3150 | 928,006,000 | 2024-03-31 |
| 457 | 2024-04-02 | 77,168,110 | -60,000 | 8.3155 | 928,006,000 | 2024-03-31 |
| 458 | 2024-03-28 | 77,228,110 | 0 | 8.3219 | 928,006,000 | 2024-03-11 |
| 459 | 2024-03-27 | 77,228,110 | -76,000 | 8.3219 | 928,006,000 | 2024-03-11 |
| 460 | 2024-03-26 | 77,304,110 | 132,000 | 8.3301 | 928,006,000 | 2024-03-11 |
| 461 | 2024-03-25 | 77,172,110 | -20,000 | 8.3159 | 928,006,000 | 2024-03-11 |
| 462 | 2024-03-22 | 77,192,110 | -104,000 | 8.3181 | 928,006,000 | 2024-03-11 |
| 463 | 2024-03-21 | 77,296,110 | -80,000 | 8.3293 | 928,006,000 | 2024-03-11 |
| 464 | 2024-03-20 | 77,376,110 | 16,000 | 8.3379 | 928,006,000 | 2024-03-11 |
| 465 | 2024-03-19 | 77,360,110 | -304,000 | 8.3362 | 928,006,000 | 2024-03-11 |
| 466 | 2024-03-18 | 77,664,110 | -16,000 | 8.3689 | 928,006,000 | 2024-03-11 |
| 467 | 2024-03-15 | 77,680,110 | 64,000 | 8.3706 | 928,006,000 | 2024-03-11 |
| 468 | 2024-03-14 | 77,616,110 | 0 | 8.3638 | 928,006,000 | 2024-03-11 |
| 469 | 2024-03-13 | 77,616,110 | 16,000 | 8.3638 | 928,006,000 | 2024-03-11 |
| 470 | 2024-03-12 | 77,600,110 | 0 | 8.3620 | 928,006,000 | 2024-03-11 |
| 471 | 2024-03-11 | 77,600,110 | 68,000 | 8.3620 | 928,006,000 | 2024-03-11 |
| 472 | 2024-03-08 | 77,532,110 | -8,000 | 8.7310 | 888,006,000 | 2024-02-29 |
| 473 | 2024-03-07 | 77,540,110 | 0 | 8.7319 | 888,006,000 | 2024-02-29 |
| 474 | 2024-03-06 | 77,540,110 | 0 | 8.7319 | 888,006,000 | 2024-02-29 |
| 475 | 2024-03-05 | 77,540,110 | 0 | 8.7319 | 888,006,000 | 2024-02-29 |
| 476 | 2024-03-04 | 77,540,110 | -12,000 | 8.7319 | 888,006,000 | 2024-02-29 |
| 477 | 2024-03-01 | 77,552,110 | 12,000 | 8.7333 | 888,006,000 | 2024-02-29 |
| 478 | 2024-02-29 | 77,540,110 | 0 | 8.7319 | 888,006,000 | 2024-02-29 |
| 479 | 2024-02-28 | 77,540,110 | 0 | 8.7319 | 888,006,000 | 2024-01-31 |
| 480 | 2024-02-27 | 77,540,110 | 0 | 8.7319 | 888,006,000 | 2024-01-31 |
| 481 | 2024-02-26 | 77,540,110 | -1,800 | 8.7319 | 888,006,000 | 2024-01-31 |
| 482 | 2024-02-23 | 77,541,910 | 0 | 8.7321 | 888,006,000 | 2024-01-31 |
| 483 | 2024-02-22 | 77,541,910 | -28,000 | 8.7321 | 888,006,000 | 2024-01-31 |
| 484 | 2024-02-21 | 77,569,910 | 0 | 8.7353 | 888,006,000 | 2024-01-31 |
| 485 | 2024-02-20 | 77,569,910 | 0 | 8.7353 | 888,006,000 | 2024-01-31 |
| 486 | 2024-02-19 | 77,569,910 | -16,000 | 8.7353 | 888,006,000 | 2024-01-31 |
| 487 | 2024-02-16 | 77,585,910 | -40,000 | 8.7371 | 888,006,000 | 2024-01-31 |
| 488 | 2024-02-15 | 77,625,910 | 116,000 | 8.7416 | 888,006,000 | 2024-01-31 |
| 489 | 2024-02-14 | 77,509,910 | 36,000 | 8.7285 | 888,006,000 | 2024-01-31 |
| 490 | 2024-02-09 | 77,473,910 | 0 | 8.7245 | 888,006,000 | 2024-01-31 |
| 491 | 2024-02-08 | 77,473,910 | -292,000 | 8.7245 | 888,006,000 | 2024-01-31 |
| 492 | 2024-02-07 | 77,765,910 | 0 | 8.7574 | 888,006,000 | 2024-01-31 |
| 493 | 2024-02-06 | 77,765,910 | -20,000 | 8.7574 | 888,006,000 | 2024-01-31 |
| 494 | 2024-02-05 | 77,785,910 | 0 | 8.7596 | 888,006,000 | 2024-01-31 |
| 495 | 2024-02-02 | 77,785,910 | -60,000 | 8.7596 | 888,006,000 | 2024-01-31 |
| 496 | 2024-02-01 | 77,845,910 | 12,000 | 8.7664 | 888,006,000 | 2024-01-31 |
| 497 | 2024-01-31 | 77,833,910 | -364,000 | 8.7650 | 888,006,000 | 2024-01-31 |
| 498 | 2024-01-30 | 78,197,910 | -204,000 | 8.8060 | 888,006,000 | 2024-01-08 |
| 499 | 2024-01-29 | 78,401,910 | 232,000 | 8.8290 | 888,006,000 | 2024-01-08 |
| 500 | 2024-01-26 | 78,169,910 | -4,000 | 8.8029 | 888,006,000 | 2024-01-08 |
| 501 | 2024-01-25 | 78,173,910 | 16,000 | 8.8033 | 888,006,000 | 2024-01-08 |
| 502 | 2024-01-24 | 78,157,910 | 0 | 8.8015 | 888,006,000 | 2024-01-08 |
| 503 | 2024-01-23 | 78,157,910 | -80,000 | 8.8015 | 888,006,000 | 2024-01-08 |
| 504 | 2024-01-22 | 78,237,910 | 8,000 | 8.8105 | 888,006,000 | 2024-01-08 |
| 505 | 2024-01-19 | 78,229,910 | 4,000 | 8.8096 | 888,006,000 | 2024-01-08 |
| 506 | 2024-01-18 | 78,225,910 | 16,000 | 8.8092 | 888,006,000 | 2024-01-08 |
| 507 | 2024-01-17 | 78,209,910 | 32,000 | 8.8074 | 888,006,000 | 2024-01-08 |
| 508 | 2024-01-16 | 78,177,910 | 8,000 | 8.8038 | 888,006,000 | 2024-01-08 |
| 509 | 2024-01-15 | 78,169,910 | 16,000 | 8.8029 | 888,006,000 | 2024-01-08 |
| 510 | 2024-01-12 | 78,153,910 | 0 | 8.8011 | 888,006,000 | 2024-01-08 |
| 511 | 2024-01-11 | 78,153,910 | 96,000 | 8.8011 | 888,006,000 | 2024-01-08 |
| 512 | 2024-01-10 | 78,057,910 | 0 | 8.7902 | 888,006,000 | 2024-01-08 |
| 513 | 2024-01-09 | 78,057,910 | 4,000 | 8.7902 | 888,006,000 | 2024-01-08 |
| 514 | 2024-01-08 | 78,053,910 | 0 | 8.7898 | 888,006,000 | 2024-01-08 |
| 515 | 2024-01-05 | 78,053,910 | 0 | 9.1739 | 850,830,000 | 2023-12-31 |
| 516 | 2024-01-04 | 78,053,910 | 0 | 9.1739 | 850,830,000 | 2023-12-31 |
| 517 | 2024-01-03 | 78,053,910 | -60,000 | 9.1739 | 850,830,000 | 2023-12-31 |
| 518 | 2024-01-02 | 78,113,910 | 84,000 | 9.1809 | 850,830,000 | 2023-12-31 |
| 519 | 2023-12-29 | 78,029,910 | 60,000 | 9.1710 | 850,830,000 | 2023-12-22 |
| 520 | 2023-12-28 | 77,969,910 | 0 | 9.1640 | 850,830,000 | 2023-12-22 |
| 521 | 2023-12-27 | 77,969,910 | 300,000 | 9.1640 | 850,830,000 | 2023-12-22 |
| 522 | 2023-12-22 | 77,669,910 | -44,000 | 9.1287 | 850,830,000 | 2023-12-22 |
| 523 | 2023-12-21 | 77,713,910 | -220,000 | 10.2144 | 760,830,000 | 2023-11-30 |
| 524 | 2023-12-20 | 77,933,910 | 4,000 | 10.2433 | 760,830,000 | 2023-11-30 |
| 525 | 2023-12-19 | 77,929,910 | 0 | 10.2427 | 760,830,000 | 2023-11-30 |
| 526 | 2023-12-18 | 77,929,910 | 0 | 10.2427 | 760,830,000 | 2023-11-30 |
| 527 | 2023-12-15 | 77,929,910 | -252,000 | 10.2427 | 760,830,000 | 2023-11-30 |
| 528 | 2023-12-14 | 78,181,910 | 0 | 10.2759 | 760,830,000 | 2023-11-30 |
| 529 | 2023-12-13 | 78,181,910 | -52,000 | 10.2759 | 760,830,000 | 2023-11-30 |
| 530 | 2023-12-12 | 78,233,910 | 0 | 10.2827 | 760,830,000 | 2023-11-30 |
| 531 | 2023-12-11 | 78,233,910 | 0 | 10.2827 | 760,830,000 | 2023-11-30 |
| 532 | 2023-12-08 | 78,233,910 | 8,000 | 10.2827 | 760,830,000 | 2023-11-30 |
| 533 | 2023-12-07 | 78,225,910 | 92,000 | 10.2817 | 760,830,000 | 2023-11-30 |
| 534 | 2023-12-06 | 78,133,910 | 60,000 | 10.2696 | 760,830,000 | 2023-11-30 |
| 535 | 2023-12-05 | 78,073,910 | 620,000 | 10.2617 | 760,830,000 | 2023-11-30 |
| 536 | 2023-12-04 | 77,453,910 | 408,000 | 10.1802 | 760,830,000 | 2023-11-30 |
| 537 | 2023-12-01 | 77,045,910 | 0 | 10.1266 | 760,830,000 | 2023-11-30 |
| 538 | 2023-11-30 | 77,045,910 | 0 | 10.1266 | 760,830,000 | 2023-11-30 |
| 539 | 2023-11-29 | 77,045,910 | -164,000 | 10.1266 | 760,830,000 | 2023-10-31 |
| 540 | 2023-11-28 | 77,209,910 | 0 | 10.1481 | 760,830,000 | 2023-10-31 |
| 541 | 2023-11-27 | 77,209,910 | 0 | 10.1481 | 760,830,000 | 2023-10-31 |
| 542 | 2023-11-24 | 77,209,910 | 0 | 10.1481 | 760,830,000 | 2023-10-31 |
| 543 | 2023-11-23 | 77,209,910 | -644,000 | 10.1481 | 760,830,000 | 2023-10-31 |
| 544 | 2023-11-22 | 77,853,910 | 80,000 | 10.2328 | 760,830,000 | 2023-10-31 |
| 545 | 2023-11-21 | 77,773,910 | 0 | 10.2222 | 760,830,000 | 2023-10-31 |
| 546 | 2023-11-20 | 77,773,910 | 968,000 | 10.2222 | 760,830,000 | 2023-10-31 |
| 547 | 2023-11-17 | 76,805,910 | 232,000 | 10.0950 | 760,830,000 | 2023-10-31 |
| 548 | 2023-11-16 | 76,573,910 | 0 | 10.0645 | 760,830,000 | 2023-10-31 |
| 549 | 2023-11-15 | 76,573,910 | 1,168,000 | 10.0645 | 760,830,000 | 2023-10-31 |
| 550 | 2023-11-14 | 75,405,910 | 448,000 | 9.9110 | 760,830,000 | 2023-10-31 |
| 551 | 2023-11-13 | 74,957,910 | -108,000 | 9.8521 | 760,830,000 | 2023-10-31 |
| 552 | 2023-11-10 | 75,065,910 | 1,748,000 | 9.8663 | 760,830,000 | 2023-10-31 |
| 553 | 2023-11-09 | 73,317,910 | 32,000 | 9.6366 | 760,830,000 | 2023-10-31 |
| 554 | 2023-11-08 | 73,285,910 | -84,000 | 9.6324 | 760,830,000 | 2023-10-31 |
| 555 | 2023-11-07 | 73,369,910 | 308,000 | 9.6434 | 760,830,000 | 2023-10-31 |
| 556 | 2023-11-06 | 73,061,910 | 1,656,000 | 9.6029 | 760,830,000 | 2023-10-31 |
| 557 | 2023-11-03 | 71,405,910 | 0 | 9.3853 | 760,830,000 | 2023-10-31 |
| 558 | 2023-11-02 | 71,405,910 | 4,000 | 9.3853 | 760,830,000 | 2023-10-31 |
| 559 | 2023-11-01 | 71,401,910 | 72,000 | 9.3847 | 760,830,000 | 2023-10-31 |
| 560 | 2023-10-31 | 71,329,910 | -4,000 | 9.3753 | 760,830,000 | 2023-10-31 |
| 561 | 2023-10-30 | 71,333,910 | -4,000 | 9.3758 | 760,830,000 | 2023-09-30 |
| 562 | 2023-10-27 | 71,337,910 | 0 | 9.3763 | 760,830,000 | 2023-09-30 |
| 563 | 2023-10-26 | 71,337,910 | 0 | 9.3763 | 760,830,000 | 2023-09-30 |
| 564 | 2023-10-25 | 71,337,910 | 148,000 | 9.3763 | 760,830,000 | 2023-09-30 |
| 565 | 2023-10-24 | 71,189,910 | 180,000 | 9.3569 | 760,830,000 | 2023-09-30 |
| 566 | 2023-10-20 | 71,009,910 | 96,000 | 9.3332 | 760,830,000 | 2023-09-30 |
| 567 | 2023-10-19 | 70,913,910 | 0 | 9.3206 | 760,830,000 | 2023-09-30 |
| 568 | 2023-10-18 | 70,913,910 | -12,000 | 9.3206 | 760,830,000 | 2023-09-30 |
| 569 | 2023-10-17 | 70,925,910 | 0 | 9.3222 | 760,830,000 | 2023-09-30 |
| 570 | 2023-10-16 | 70,925,910 | 16,000 | 9.3222 | 760,830,000 | 2023-09-30 |
| 571 | 2023-10-13 | 70,909,910 | 0 | 9.3201 | 760,830,000 | 2023-09-30 |
| 572 | 2023-10-12 | 70,909,910 | 0 | 9.3201 | 760,830,000 | 2023-09-30 |
| 573 | 2023-10-11 | 70,909,910 | 0 | 9.3201 | 760,830,000 | 2023-09-30 |
| 574 | 2023-10-10 | 70,909,910 | 0 | 9.3201 | 760,830,000 | 2023-09-30 |
| 575 | 2023-10-09 | 70,909,910 | 0 | 9.3201 | 760,830,000 | 2023-09-30 |
| 576 | 2023-10-06 | 70,909,910 | 0 | 9.3201 | 760,830,000 | 2023-09-30 |
| 577 | 2023-10-05 | 70,909,910 | -184,000 | 9.3201 | 760,830,000 | 2023-09-30 |
| 578 | 2023-10-04 | 71,093,910 | 0 | 9.3443 | 760,830,000 | 2023-09-30 |
| 579 | 2023-10-03 | 71,093,910 | 72,000 | 9.3443 | 760,830,000 | 2023-09-30 |
| 580 | 2023-09-29 | 71,021,910 | 216,000 | 9.3348 | 760,830,000 | 2023-08-31 |
| 581 | 2023-09-28 | 70,805,910 | 88,000 | 9.3064 | 760,830,000 | 2023-08-31 |
| 582 | 2023-09-27 | 70,717,910 | -48,000 | 9.2948 | 760,830,000 | 2023-08-31 |
| 583 | 2023-09-26 | 70,765,910 | 56,000 | 9.3011 | 760,830,000 | 2023-08-31 |
| 584 | 2023-09-25 | 70,709,910 | -12,000 | 9.2938 | 760,830,000 | 2023-08-31 |
| 585 | 2023-09-22 | 70,721,910 | -8,000 | 9.2954 | 760,830,000 | 2023-08-31 |
| 586 | 2023-09-21 | 70,729,910 | 88,000 | 9.2964 | 760,830,000 | 2023-08-31 |
| 587 | 2023-09-20 | 70,641,910 | -12,000 | 9.2848 | 760,830,000 | 2023-08-31 |
| 588 | 2023-09-19 | 70,653,910 | -4,000 | 9.2864 | 760,830,000 | 2023-08-31 |
| 589 | 2023-09-18 | 70,657,910 | 0 | 9.2870 | 760,830,000 | 2023-08-31 |
| 590 | 2023-09-15 | 70,657,910 | 100,000 | 9.2870 | 760,830,000 | 2023-08-31 |
| 591 | 2023-09-14 | 70,557,910 | 588,000 | 9.2738 | 760,830,000 | 2023-08-31 |
| 592 | 2023-09-13 | 69,969,910 | 68,000 | 9.1965 | 760,830,000 | 2023-08-31 |
| 593 | 2023-09-12 | 69,901,910 | -52,000 | 9.1876 | 760,830,000 | 2023-08-31 |
| 594 | 2023-09-11 | 69,953,910 | -4,000 | 9.1944 | 760,830,000 | 2023-08-31 |
| 595 | 2023-09-07 | 69,957,910 | 0 | 9.1949 | 760,830,000 | 2023-08-31 |
| 596 | 2023-09-06 | 69,957,910 | -8,000 | 9.1949 | 760,830,000 | 2023-08-31 |
| 597 | 2023-09-05 | 69,965,910 | 12,000 | 9.1960 | 760,830,000 | 2023-08-31 |
| 598 | 2023-09-04 | 69,953,910 | 4,000 | 9.1944 | 760,830,000 | 2023-08-31 |
| 599 | 2023-08-31 | 69,949,910 | 0 | 9.1939 | 760,830,000 | 2023-08-31 |
| 600 | 2023-08-30 | 69,949,910 | -20,000 | 9.1939 | 760,830,000 | 2023-07-31 |
| 601 | 2023-08-29 | 69,969,910 | -48,000 | 9.1965 | 760,830,000 | 2023-07-31 |
| 602 | 2023-08-28 | 70,017,910 | 0 | 9.2028 | 760,830,000 | 2023-07-31 |
| 603 | 2023-08-25 | 70,017,910 | -4,000 | 9.2028 | 760,830,000 | 2023-07-31 |
| 604 | 2023-08-24 | 70,021,910 | 56,000 | 9.2034 | 760,830,000 | 2023-07-31 |
| 605 | 2023-08-23 | 69,965,910 | -48,000 | 9.1960 | 760,830,000 | 2023-07-31 |
| 606 | 2023-08-22 | 70,013,910 | 40,000 | 9.2023 | 760,830,000 | 2023-07-31 |
| 607 | 2023-08-21 | 69,973,910 | 80,000 | 9.1970 | 760,830,000 | 2023-07-31 |
| 608 | 2023-08-18 | 69,893,910 | 600,000 | 9.1865 | 760,830,000 | 2023-07-31 |
| 609 | 2023-08-17 | 69,293,910 | 60,000 | 9.1077 | 760,830,000 | 2023-07-31 |
| 610 | 2023-08-16 | 69,233,910 | 32,000 | 9.0998 | 760,830,000 | 2023-07-31 |
| 611 | 2023-08-15 | 69,201,910 | -8,000 | 9.0956 | 760,830,000 | 2023-07-31 |
| 612 | 2023-08-14 | 69,209,910 | -4,000 | 9.0966 | 760,830,000 | 2023-07-31 |
| 613 | 2023-08-11 | 69,213,910 | 60,000 | 9.0972 | 760,830,000 | 2023-07-31 |
| 614 | 2023-08-10 | 69,153,910 | -60,000 | 9.0893 | 760,830,000 | 2023-07-31 |
| 615 | 2023-08-09 | 69,213,910 | 96,000 | 9.0972 | 760,830,000 | 2023-07-31 |
| 616 | 2023-08-08 | 69,117,910 | 72,000 | 9.0845 | 760,830,000 | 2023-07-31 |
| 617 | 2023-08-07 | 69,045,910 | -322,000 | 9.0751 | 760,830,000 | 2023-07-31 |
| 618 | 2023-08-04 | 69,367,910 | -32,000 | 9.1174 | 760,830,000 | 2023-07-31 |
| 619 | 2023-08-03 | 69,399,910 | -64,000 | 9.1216 | 760,830,000 | 2023-07-31 |
| 620 | 2023-08-02 | 69,463,910 | -252,000 | 9.1300 | 760,830,000 | 2023-07-31 |
| 621 | 2023-08-01 | 69,715,910 | -4,000 | 9.1631 | 760,830,000 | 2023-07-31 |
| 622 | 2023-07-31 | 69,719,910 | -100,000 | 9.1637 | 760,830,000 | 2023-07-31 |
| 623 | 2023-07-28 | 69,819,910 | -108,000 | 9.1768 | 760,830,000 | 2023-06-30 |
| 624 | 2023-07-27 | 69,927,910 | -304,000 | 9.1910 | 760,830,000 | 2023-06-30 |
| 625 | 2023-07-26 | 70,231,910 | 160,000 | 9.2310 | 760,830,000 | 2023-06-30 |
| 626 | 2023-07-25 | 70,071,910 | -16,000 | 9.2099 | 760,830,000 | 2023-06-30 |
| 627 | 2023-07-24 | 70,087,910 | 164,000 | 9.2120 | 760,830,000 | 2023-06-30 |
| 628 | 2023-07-21 | 69,923,910 | -4,000 | 9.1905 | 760,830,000 | 2023-06-30 |
| 629 | 2023-07-20 | 69,927,910 | 40,000 | 9.1910 | 760,830,000 | 2023-06-30 |
| 630 | 2023-07-19 | 69,887,910 | 264,000 | 9.1857 | 760,830,000 | 2023-06-30 |
| 631 | 2023-07-18 | 69,623,910 | 28,000 | 9.1510 | 760,830,000 | 2023-06-30 |
| 632 | 2023-07-14 | 69,595,910 | 0 | 9.1474 | 760,830,000 | 2023-06-30 |
| 633 | 2023-07-13 | 69,595,910 | 0 | 9.1474 | 760,830,000 | 2023-06-30 |
| 634 | 2023-07-12 | 69,595,910 | 80,000 | 9.1474 | 760,830,000 | 2023-06-30 |
| 635 | 2023-07-11 | 69,515,910 | 0 | 9.1369 | 760,830,000 | 2023-06-30 |
| 636 | 2023-07-10 | 69,515,910 | 40,000 | 9.1369 | 760,830,000 | 2023-06-30 |
| 637 | 2023-07-07 | 69,475,910 | 40,000 | 9.1316 | 760,830,000 | 2023-06-30 |
| 638 | 2023-07-06 | 69,435,910 | 20,000 | 9.1263 | 760,830,000 | 2023-06-30 |
| 639 | 2023-07-05 | 69,415,910 | 8,000 | 9.1237 | 760,830,000 | 2023-06-30 |
| 640 | 2023-07-04 | 69,407,910 | 100,000 | 9.1227 | 760,830,000 | 2023-06-30 |
| 641 | 2023-07-03 | 69,307,910 | 16,000 | 9.1095 | 760,830,000 | 2023-06-30 |
| 642 | 2023-06-30 | 69,291,910 | 32,000 | 9.1074 | 760,830,000 | 2023-06-30 |
| 643 | 2023-06-29 | 69,259,910 | -48,000 | 9.1032 | 760,830,000 | 2023-05-31 |
| 644 | 2023-06-28 | 69,307,910 | -4,000 | 9.1095 | 760,830,000 | 2023-05-31 |
| 645 | 2023-06-27 | 69,311,910 | 0 | 9.1100 | 760,830,000 | 2023-05-31 |
| 646 | 2023-06-26 | 69,311,910 | 44,000 | 9.1100 | 760,830,000 | 2023-05-31 |
| 647 | 2023-06-23 | 69,267,910 | -102,000 | 9.1043 | 760,830,000 | 2023-05-31 |
| 648 | 2023-06-21 | 69,369,910 | -96,000 | 9.1177 | 760,830,000 | 2023-05-31 |
| 649 | 2023-06-20 | 69,465,910 | 0 | 9.1303 | 760,830,000 | 2023-05-31 |
| 650 | 2023-06-19 | 69,465,910 | 120,000 | 9.1303 | 760,830,000 | 2023-05-31 |
| 651 | 2023-06-16 | 69,345,910 | 4,000 | 9.1145 | 760,830,000 | 2023-05-31 |
| 652 | 2023-06-15 | 69,341,910 | 324,000 | 9.1140 | 760,830,000 | 2023-05-31 |
| 653 | 2023-06-14 | 69,017,910 | 12,000 | 9.0714 | 760,830,000 | 2023-05-31 |
| 654 | 2023-06-13 | 69,005,910 | 400,000 | 9.0698 | 760,830,000 | 2023-05-31 |
| 655 | 2023-06-12 | 68,605,910 | 56,000 | 9.0172 | 760,830,000 | 2023-05-31 |
| 656 | 2023-06-09 | 68,549,910 | 12,000 | 9.0099 | 760,830,000 | 2023-05-31 |
| 657 | 2023-06-08 | 68,537,910 | 372,000 | 9.0083 | 760,830,000 | 2023-05-31 |
| 658 | 2023-06-07 | 68,165,910 | 320,000 | 8.9594 | 760,830,000 | 2023-05-31 |
| 659 | 2023-06-06 | 67,845,910 | 316,000 | 8.9174 | 760,830,000 | 2023-05-31 |
| 660 | 2023-06-05 | 67,529,910 | 1,128,000 | 8.8758 | 760,830,000 | 2023-05-31 |
| 661 | 2023-06-02 | 66,401,910 | -92,000 | 8.7276 | 760,830,000 | 2023-05-31 |
| 662 | 2023-06-01 | 66,493,910 | -28,000 | 8.7397 | 760,830,000 | 2023-05-31 |
| 663 | 2023-05-31 | 66,521,910 | -24,000 | 8.7433 | 760,830,000 | 2023-05-31 |
| 664 | 2023-05-30 | 66,545,910 | -124,000 | 8.7465 | 760,830,000 | 2023-04-30 |
| 665 | 2023-05-29 | 66,669,910 | 252,000 | 8.7628 | 760,830,000 | 2023-04-30 |
| 666 | 2023-05-25 | 66,417,910 | 120,000 | 8.7297 | 760,830,000 | 2023-04-30 |
| 667 | 2023-05-24 | 66,297,910 | -20,000 | 8.7139 | 760,830,000 | 2023-04-30 |
| 668 | 2023-05-23 | 66,317,910 | -28,000 | 8.7165 | 760,830,000 | 2023-04-30 |
| 669 | 2023-05-22 | 66,345,910 | -4,000 | 8.7202 | 760,830,000 | 2023-04-30 |
| 670 | 2023-05-19 | 66,349,910 | -4,000 | 8.7207 | 760,830,000 | 2023-04-30 |
| 671 | 2023-05-18 | 66,353,910 | 416,000 | 8.7213 | 760,830,000 | 2023-04-30 |
| 672 | 2023-05-17 | 65,937,910 | 8,000 | 8.6666 | 760,830,000 | 2023-04-30 |
| 673 | 2023-05-16 | 65,929,910 | 4,000 | 8.6655 | 760,830,000 | 2023-04-30 |
| 674 | 2023-05-15 | 65,925,910 | -4,000 | 8.6650 | 760,830,000 | 2023-04-30 |
| 675 | 2023-05-12 | 65,929,910 | -56,000 | 8.6655 | 760,830,000 | 2023-04-30 |
| 676 | 2023-05-11 | 65,985,910 | 4,000 | 8.6729 | 760,830,000 | 2023-04-30 |
| 677 | 2023-05-10 | 65,981,910 | 4,000 | 8.6724 | 760,830,000 | 2023-04-30 |
| 678 | 2023-05-09 | 65,977,910 | 0 | 8.6718 | 760,830,000 | 2023-04-30 |
| 679 | 2023-05-08 | 65,977,910 | 0 | 8.6718 | 760,830,000 | 2023-04-30 |
| 680 | 2023-05-05 | 65,977,910 | 0 | 8.6718 | 760,830,000 | 2023-04-30 |
| 681 | 2023-05-04 | 65,977,910 | 0 | 8.6718 | 760,830,000 | 2023-04-30 |
| 682 | 2023-05-03 | 65,977,910 | 0 | 8.6718 | 760,830,000 | 2023-04-30 |
| 683 | 2023-05-02 | 65,977,910 | -80,000 | 8.6718 | 760,830,000 | 2023-04-30 |
| 684 | 2023-04-28 | 66,057,910 | 0 | 8.6823 | 760,830,000 | 2023-03-31 |
| 685 | 2023-04-27 | 66,057,910 | 0 | 8.6823 | 760,830,000 | 2023-03-31 |
| 686 | 2023-04-26 | 66,057,910 | 56,000 | 8.6823 | 760,830,000 | 2023-03-31 |
| 687 | 2023-04-25 | 66,001,910 | 160,000 | 8.6750 | 760,830,000 | 2023-03-31 |
| 688 | 2023-04-24 | 65,841,910 | 0 | 8.6540 | 760,830,000 | 2023-03-31 |
| 689 | 2023-04-21 | 65,841,910 | 16,000 | 8.6540 | 760,830,000 | 2023-03-31 |
| 690 | 2023-04-20 | 65,825,910 | 80,000 | 8.6519 | 760,830,000 | 2023-03-31 |
| 691 | 2023-04-19 | 65,745,910 | -12,000 | 8.6413 | 760,830,000 | 2023-03-31 |
| 692 | 2023-04-18 | 65,757,910 | 104,000 | 8.6429 | 760,830,000 | 2023-03-31 |
| 693 | 2023-04-17 | 65,653,910 | -8,000 | 8.6292 | 760,830,000 | 2023-03-31 |
| 694 | 2023-04-14 | 65,661,910 | -4,000 | 8.6303 | 760,830,000 | 2023-03-31 |
| 695 | 2023-04-13 | 65,665,910 | 0 | 8.6308 | 760,830,000 | 2023-03-31 |
| 696 | 2023-04-12 | 65,665,910 | 92,000 | 8.6308 | 760,830,000 | 2023-03-31 |
| 697 | 2023-04-11 | 65,573,910 | 172,000 | 8.6187 | 760,830,000 | 2023-03-31 |
| 698 | 2023-04-06 | 65,401,910 | 236,000 | 8.5961 | 760,830,000 | 2023-03-31 |
| 699 | 2023-04-04 | 65,165,910 | 160,000 | 8.5651 | 760,830,000 | 2023-03-31 |
| 700 | 2023-04-03 | 65,005,910 | 500,000 | 8.5441 | 760,830,000 | 2023-03-31 |
| 701 | 2023-03-31 | 64,505,910 | 88,000 | 8.4784 | 760,830,000 | 2023-03-31 |
| 702 | 2023-03-30 | 64,417,910 | 24,000 | 8.4668 | 760,830,000 | 2023-02-28 |
| 703 | 2023-03-29 | 64,393,910 | 48,000 | 8.4636 | 760,830,000 | 2023-02-28 |
| 704 | 2023-03-28 | 64,345,910 | 964,000 | 8.4573 | 760,830,000 | 2023-02-28 |
| 705 | 2023-03-27 | 63,381,910 | 124,000 | 8.3306 | 760,830,000 | 2023-02-28 |
| 706 | 2023-03-24 | 63,257,910 | 40,000 | 8.3143 | 760,830,000 | 2023-02-28 |
| 707 | 2023-03-23 | 63,217,910 | 20,000 | 8.3091 | 760,830,000 | 2023-02-28 |
| 708 | 2023-03-22 | 63,197,910 | 392,000 | 8.3064 | 760,830,000 | 2023-02-28 |
| 709 | 2023-03-21 | 62,805,910 | 168,000 | 8.2549 | 760,830,000 | 2023-02-28 |
| 710 | 2023-03-20 | 62,637,910 | 268,000 | 8.2328 | 760,830,000 | 2023-02-28 |
| 711 | 2023-03-17 | 62,369,910 | 8,000 | 8.1976 | 760,830,000 | 2023-02-28 |
| 712 | 2023-03-16 | 62,361,910 | 0 | 8.1966 | 760,830,000 | 2023-02-28 |
| 713 | 2023-03-15 | 62,361,910 | -8,000 | 8.1966 | 760,830,000 | 2023-02-28 |
| 714 | 2023-03-14 | 62,369,910 | -48,000 | 8.1976 | 760,830,000 | 2023-02-28 |
| 715 | 2023-03-13 | 62,417,910 | -92,000 | 8.2039 | 760,830,000 | 2023-02-28 |
| 716 | 2023-03-10 | 62,509,910 | 116,000 | 8.2160 | 760,830,000 | 2023-02-28 |
| 717 | 2023-03-09 | 62,393,910 | 12,000 | 8.2008 | 760,830,000 | 2023-02-28 |
| 718 | 2023-03-08 | 62,381,910 | -20,000 | 8.1992 | 760,830,000 | 2023-02-28 |
| 719 | 2023-03-07 | 62,401,910 | -4,000 | 8.2018 | 760,830,000 | 2023-02-28 |
| 720 | 2023-03-06 | 62,405,910 | 224,000 | 8.2023 | 760,830,000 | 2023-02-28 |
| 721 | 2023-03-03 | 62,181,910 | -8,000 | 8.1729 | 760,830,000 | 2023-02-28 |
| 722 | 2023-03-02 | 62,189,910 | 32,000 | 8.1740 | 760,830,000 | 2023-02-28 |
| 723 | 2023-03-01 | 62,157,910 | -32,000 | 8.1698 | 760,830,000 | 2023-02-28 |
| 724 | 2023-02-28 | 62,189,910 | 8,000 | 8.1740 | 760,830,000 | 2023-02-28 |
| 725 | 2023-02-27 | 62,181,910 | -112,000 | 8.1729 | 760,830,000 | 2023-01-31 |
| 726 | 2023-02-24 | 62,293,910 | 0 | 8.1876 | 760,830,000 | 2023-01-31 |
| 727 | 2023-02-23 | 62,293,910 | -16,000 | 8.1876 | 760,830,000 | 2023-01-31 |
| 728 | 2023-02-22 | 62,309,910 | 4,000 | 8.1897 | 760,830,000 | 2023-01-31 |
| 729 | 2023-02-21 | 62,305,910 | -28,000 | 8.1892 | 760,830,000 | 2023-01-31 |
| 730 | 2023-02-20 | 62,333,910 | 0 | 8.1929 | 760,830,000 | 2023-01-31 |
| 731 | 2023-02-17 | 62,333,910 | -40,000 | 8.1929 | 760,830,000 | 2023-01-31 |
| 732 | 2023-02-16 | 62,373,910 | 0 | 8.1981 | 760,830,000 | 2023-01-31 |
| 733 | 2023-02-15 | 62,373,910 | -36,000 | 8.1981 | 760,830,000 | 2023-01-31 |
| 734 | 2023-02-14 | 62,409,910 | -36,000 | 8.2029 | 760,830,000 | 2023-01-31 |
| 735 | 2023-02-13 | 62,445,910 | -12,000 | 8.2076 | 760,830,000 | 2023-01-31 |
| 736 | 2023-02-10 | 62,457,910 | -2,480,000 | 8.2092 | 760,830,000 | 2023-01-31 |
| 737 | 2023-02-09 | 64,937,910 | -60,000 | 8.5351 | 760,830,000 | 2023-01-31 |
| 738 | 2023-02-08 | 64,997,910 | 0 | 8.5430 | 760,830,000 | 2023-01-31 |
| 739 | 2023-02-07 | 64,997,910 | -12,000 | 8.5430 | 760,830,000 | 2023-01-31 |
| 740 | 2023-02-06 | 65,009,910 | -12,000 | 8.5446 | 760,830,000 | 2023-01-31 |
| 741 | 2023-02-03 | 65,021,910 | 0 | 8.5462 | 760,830,000 | 2023-01-31 |
| 742 | 2023-02-02 | 65,021,910 | -32,000 | 8.5462 | 760,830,000 | 2023-01-31 |
| 743 | 2023-02-01 | 65,053,910 | 0 | 8.5504 | 760,830,000 | 2023-01-31 |
| 744 | 2023-01-31 | 65,053,910 | 32,000 | 8.5504 | 760,830,000 | 2023-01-31 |
| 745 | 2023-01-30 | 65,021,910 | 12,000 | 8.5462 | 760,830,000 | 2022-12-31 |
| 746 | 2023-01-27 | 65,009,910 | -8,000 | 8.5446 | 760,830,000 | 2022-12-31 |
| 747 | 2023-01-26 | 65,017,910 | 28,000 | 8.5457 | 760,830,000 | 2022-12-31 |
| 748 | 2023-01-20 | 64,989,910 | -264,000 | 8.5420 | 760,830,000 | 2022-12-31 |
| 749 | 2023-01-19 | 65,253,910 | 72,000 | 8.5767 | 760,830,000 | 2022-12-31 |
| 750 | 2023-01-18 | 65,181,910 | 48,000 | 8.5672 | 760,830,000 | 2022-12-31 |
| 751 | 2023-01-17 | 65,133,910 | 8,000 | 8.5609 | 760,830,000 | 2022-12-31 |
| 752 | 2023-01-16 | 65,125,910 | 12,000 | 8.5599 | 760,830,000 | 2022-12-31 |
| 753 | 2023-01-13 | 65,113,910 | -20,000 | 8.5583 | 760,830,000 | 2022-12-31 |
| 754 | 2023-01-12 | 65,133,910 | -144,000 | 8.5609 | 760,830,000 | 2022-12-31 |
| 755 | 2023-01-11 | 65,277,910 | -4,000 | 8.5798 | 760,830,000 | 2022-12-31 |
| 756 | 2023-01-10 | 65,281,910 | -12,000 | 8.5804 | 760,830,000 | 2022-12-31 |
| 757 | 2023-01-09 | 65,293,910 | 0 | 8.5819 | 760,830,000 | 2022-12-31 |
| 758 | 2023-01-06 | 65,293,910 | 0 | 8.5819 | 760,830,000 | 2022-12-31 |
| 759 | 2023-01-05 | 65,293,910 | -8,000 | 8.5819 | 760,830,000 | 2022-12-31 |
| 760 | 2023-01-04 | 65,301,910 | 0 | 8.5830 | 760,830,000 | 2022-12-31 |
| 761 | 2023-01-03 | 65,301,910 | 0 | 8.5830 | 760,830,000 | 2022-12-31 |
| 762 | 2022-12-30 | 65,301,910 | 16,000 | 8.5830 | 760,830,000 | 2022-11-30 |
| 763 | 2022-12-29 | 65,285,910 | -12,000 | 8.5809 | 760,830,000 | 2022-11-30 |
| 764 | 2022-12-28 | 65,297,910 | 0 | 8.5825 | 760,830,000 | 2022-11-30 |
| 765 | 2022-12-23 | 65,297,910 | 20,000 | 8.5825 | 760,830,000 | 2022-11-30 |
| 766 | 2022-12-22 | 65,277,910 | 0 | 8.5798 | 760,830,000 | 2022-11-30 |
| 767 | 2022-12-21 | 65,277,910 | -16,000 | 8.5798 | 760,830,000 | 2022-11-30 |
| 768 | 2022-12-20 | 65,293,910 | 40,000 | 8.5819 | 760,830,000 | 2022-11-30 |
| 769 | 2022-12-19 | 65,253,910 | 4,000 | 8.5767 | 760,830,000 | 2022-11-30 |
| 770 | 2022-12-16 | 65,249,910 | 40,000 | 8.5761 | 760,830,000 | 2022-11-30 |
| 771 | 2022-12-15 | 65,209,910 | 0 | 8.5709 | 760,830,000 | 2022-11-30 |
| 772 | 2022-12-14 | 65,209,910 | -32,000 | 8.5709 | 760,830,000 | 2022-11-30 |
| 773 | 2022-12-13 | 65,241,910 | 0 | 8.5751 | 760,830,000 | 2022-11-30 |
| 774 | 2022-12-12 | 65,241,910 | -32,000 | 8.5751 | 760,830,000 | 2022-11-30 |
| 775 | 2022-12-09 | 65,273,910 | -4,000 | 8.5793 | 760,830,000 | 2022-11-30 |
| 776 | 2022-12-08 | 65,277,910 | -104,000 | 8.5798 | 760,830,000 | 2022-11-30 |
| 777 | 2022-12-07 | 65,381,910 | 0 | 8.5935 | 760,830,000 | 2022-11-30 |
| 778 | 2022-12-06 | 65,381,910 | 4,000 | 8.5935 | 760,830,000 | 2022-11-30 |
| 779 | 2022-12-05 | 65,377,910 | -16,000 | 8.5930 | 760,830,000 | 2022-11-30 |
| 780 | 2022-12-02 | 65,393,910 | -12,000 | 8.5951 | 760,830,000 | 2022-11-30 |
| 781 | 2022-12-01 | 65,405,910 | 12,000 | 8.5967 | 760,830,000 | 2022-11-30 |
| 782 | 2022-11-30 | 65,393,910 | -216,000 | 8.5951 | 760,830,000 | 2022-11-30 |
| 783 | 2022-11-29 | 65,609,910 | -20,000 | 8.6235 | 760,830,000 | 2022-10-31 |
| 784 | 2022-11-28 | 65,629,910 | -20,000 | 8.6261 | 760,830,000 | 2022-10-31 |
| 785 | 2022-11-25 | 65,649,910 | -80,000 | 8.6287 | 760,830,000 | 2022-10-31 |
| 786 | 2022-11-24 | 65,729,910 | -96,000 | 8.6392 | 760,830,000 | 2022-10-31 |
| 787 | 2022-11-23 | 65,825,910 | 32,000 | 8.6519 | 760,830,000 | 2022-10-31 |
| 788 | 2022-11-22 | 65,793,910 | -164,000 | 8.6476 | 760,830,000 | 2022-10-31 |
| 789 | 2022-11-21 | 65,957,910 | -92,000 | 8.6692 | 760,830,000 | 2022-10-31 |
| 790 | 2022-11-18 | 66,049,910 | 16,000 | 8.6813 | 760,830,000 | 2022-10-31 |
| 791 | 2022-11-17 | 66,033,910 | -292,000 | 8.6792 | 760,830,000 | 2022-10-31 |
| 792 | 2022-11-16 | 66,325,910 | 28,000 | 8.7176 | 760,830,000 | 2022-10-31 |
| 793 | 2022-11-15 | 66,297,910 | 216,000 | 8.7139 | 760,830,000 | 2022-10-31 |
| 794 | 2022-11-14 | 66,081,910 | 4,000 | 8.6855 | 760,830,000 | 2022-10-31 |
| 795 | 2022-11-11 | 66,077,910 | -100,000 | 8.6850 | 760,830,000 | 2022-10-31 |
| 796 | 2022-11-10 | 66,177,910 | -256,000 | 8.6981 | 760,830,000 | 2022-10-31 |
| 797 | 2022-11-09 | 66,433,910 | -224,000 | 8.7318 | 760,830,000 | 2022-10-31 |
| 798 | 2022-11-08 | 66,657,910 | -284,000 | 8.7612 | 760,830,000 | 2022-10-31 |
| 799 | 2022-11-07 | 66,941,910 | -12,000 | 8.7985 | 760,830,000 | 2022-10-31 |
| 800 | 2022-11-04 | 66,953,910 | -16,000 | 8.8001 | 760,830,000 | 2022-10-31 |
| 801 | 2022-11-03 | 66,969,910 | -704,000 | 8.8022 | 760,830,000 | 2022-10-31 |
| 802 | 2022-11-02 | 67,673,910 | -12,000 | 8.8947 | 760,830,000 | 2022-10-31 |
| 803 | 2022-11-01 | 67,685,910 | -4,000 | 8.8963 | 760,830,000 | 2022-10-31 |
| 804 | 2022-10-31 | 67,689,910 | 0 | 8.8969 | 760,830,000 | 2022-10-31 |
| 805 | 2022-10-28 | 67,689,910 | 256,000 | 8.8969 | 760,830,000 | 2022-09-30 |
| 806 | 2022-10-27 | 67,433,910 | -12,000 | 8.8632 | 760,830,000 | 2022-09-30 |
| 807 | 2022-10-26 | 67,445,910 | 8,000 | 8.8648 | 760,830,000 | 2022-09-30 |
| 808 | 2022-10-25 | 67,437,910 | 68,000 | 8.8637 | 760,830,000 | 2022-09-30 |
| 809 | 2022-10-24 | 67,369,910 | 84,000 | 8.8548 | 760,830,000 | 2022-09-30 |
| 810 | 2022-10-21 | 67,285,910 | -5,016,000 | 8.8438 | 760,830,000 | 2022-09-30 |
| 811 | 2022-10-20 | 72,301,910 | -84,000 | 9.5030 | 760,830,000 | 2022-09-30 |
| 812 | 2022-10-19 | 72,385,910 | -100,000 | 9.5141 | 760,830,000 | 2022-09-30 |
| 813 | 2022-10-18 | 72,485,910 | -36,000 | 9.5272 | 760,830,000 | 2022-09-30 |
| 814 | 2022-10-17 | 72,521,910 | -324,000 | 9.5319 | 760,830,000 | 2022-09-30 |
| 815 | 2022-10-14 | 72,845,910 | -24,000 | 9.5745 | 760,830,000 | 2022-09-30 |
| 816 | 2022-10-13 | 72,869,910 | -52,000 | 9.5777 | 760,830,000 | 2022-09-30 |
| 817 | 2022-10-12 | 72,921,910 | -40,000 | 9.5845 | 760,830,000 | 2022-09-30 |
| 818 | 2022-10-11 | 72,961,910 | 0 | 9.5898 | 760,830,000 | 2022-09-30 |
| 819 | 2022-10-10 | 72,961,910 | -120,000 | 9.5898 | 760,830,000 | 2022-09-30 |
| 820 | 2022-10-07 | 73,081,910 | -24,000 | 9.6056 | 760,830,000 | 2022-09-30 |
| 821 | 2022-10-06 | 73,105,910 | 12,000 | 9.6087 | 760,830,000 | 2022-09-30 |
| 822 | 2022-10-05 | 73,093,910 | 0 | 9.6071 | 760,830,000 | 2022-09-30 |
| 823 | 2022-10-03 | 73,093,910 | 0 | 9.6071 | 760,830,000 | 2022-09-30 |
| 824 | 2022-09-30 | 73,093,910 | -4,000 | 9.6071 | 760,830,000 | 2022-09-30 |
| 825 | 2022-09-29 | 73,097,910 | -36,000 | 9.6077 | 760,830,000 | 2022-08-31 |
| 826 | 2022-09-28 | 73,133,910 | -12,000 | 9.6124 | 760,830,000 | 2022-08-31 |
| 827 | 2022-09-27 | 73,145,910 | -28,000 | 9.6140 | 760,830,000 | 2022-08-31 |
| 828 | 2022-09-26 | 73,173,910 | -92,000 | 9.6176 | 760,830,000 | 2022-08-31 |
| 829 | 2022-09-23 | 73,265,910 | -132,000 | 9.6297 | 760,830,000 | 2022-08-31 |
| 830 | 2022-09-22 | 73,397,910 | -76,000 | 9.6471 | 760,830,000 | 2022-08-31 |
| 831 | 2022-09-21 | 73,473,910 | -28,000 | 9.6571 | 760,830,000 | 2022-08-31 |
| 832 | 2022-09-20 | 73,501,910 | 0 | 9.6608 | 760,830,000 | 2022-08-31 |
| 833 | 2022-09-19 | 73,501,910 | 0 | 9.6608 | 760,830,000 | 2022-08-31 |
| 834 | 2022-09-16 | 73,501,910 | -32,000 | 9.6608 | 760,830,000 | 2022-08-31 |
| 835 | 2022-09-15 | 73,533,910 | 0 | 9.6650 | 760,830,000 | 2022-08-31 |
| 836 | 2022-09-14 | 73,533,910 | -48,000 | 9.6650 | 760,830,000 | 2022-08-31 |
| 837 | 2022-09-13 | 73,581,910 | -56,000 | 9.6713 | 760,830,000 | 2022-08-31 |
| 838 | 2022-09-09 | 73,637,910 | 0 | 9.6786 | 760,830,000 | 2022-08-31 |
| 839 | 2022-09-08 | 73,637,910 | -96,000 | 9.6786 | 760,830,000 | 2022-08-31 |
| 840 | 2022-09-07 | 73,733,910 | -28,000 | 9.6912 | 760,830,000 | 2022-08-31 |
| 841 | 2022-09-06 | 73,761,910 | -16,000 | 9.6949 | 760,830,000 | 2022-08-31 |
| 842 | 2022-09-05 | 73,777,910 | -12,000 | 9.6970 | 760,830,000 | 2022-08-31 |
| 843 | 2022-09-02 | 73,789,910 | -20,000 | 9.6986 | 760,830,000 | 2022-08-31 |
| 844 | 2022-09-01 | 73,809,910 | -20,000 | 9.7012 | 760,830,000 | 2022-08-31 |
| 845 | 2022-08-31 | 73,829,910 | 0 | 9.7039 | 760,830,000 | 2022-08-31 |
| 846 | 2022-08-30 | 73,829,910 | 32,000 | 9.7039 | 760,830,000 | 2022-07-31 |
| 847 | 2022-08-29 | 73,797,910 | -40,000 | 9.6997 | 760,830,000 | 2022-07-31 |
| 848 | 2022-08-26 | 73,837,910 | -132,000 | 9.7049 | 760,830,000 | 2022-07-31 |
| 849 | 2022-08-25 | 73,969,910 | -36,000 | 9.7223 | 760,830,000 | 2022-07-31 |
| 850 | 2022-08-24 | 74,005,910 | 0 | 9.7270 | 760,830,000 | 2022-07-31 |
| 851 | 2022-08-23 | 74,005,910 | 10,028,000 | 9.7270 | 760,830,000 | 2022-07-31 |
| 852 | 2022-08-22 | 63,977,910 | 164,000 | 8.4090 | 760,830,000 | 2022-07-31 |
| 853 | 2022-08-19 | 63,813,910 | -20,000 | 8.3874 | 760,830,000 | 2022-07-31 |
| 854 | 2022-08-18 | 63,833,910 | 52,000 | 8.3900 | 760,830,000 | 2022-07-31 |
| 855 | 2022-08-17 | 63,781,910 | -128,000 | 8.3832 | 760,830,000 | 2022-07-31 |
| 856 | 2022-08-16 | 63,909,910 | -228,000 | 8.4000 | 760,830,000 | 2022-07-31 |
| 857 | 2022-08-15 | 64,137,910 | -32,000 | 8.4300 | 760,830,000 | 2022-07-31 |
| 858 | 2022-08-12 | 64,169,910 | -152,000 | 8.4342 | 760,830,000 | 2022-07-31 |
| 859 | 2022-08-11 | 64,321,910 | -64,000 | 8.4542 | 760,830,000 | 2022-07-31 |
| 860 | 2022-08-10 | 64,385,910 | -192,000 | 8.4626 | 760,830,000 | 2022-07-31 |
| 861 | 2022-08-09 | 64,577,910 | -224,000 | 8.4878 | 760,830,000 | 2022-07-31 |
| 862 | 2022-08-08 | 64,801,910 | 0 | 8.5173 | 760,830,000 | 2022-07-31 |
| 863 | 2022-08-05 | 64,801,910 | -136,000 | 8.5173 | 760,830,000 | 2022-07-31 |
| 864 | 2022-08-04 | 64,937,910 | 8,000 | 8.5351 | 760,830,000 | 2022-07-31 |
| 865 | 2022-08-03 | 64,929,910 | -36,000 | 8.5341 | 760,830,000 | 2022-07-31 |
| 866 | 2022-08-02 | 64,965,910 | -76,000 | 8.5388 | 760,830,000 | 2022-07-31 |
| 867 | 2022-08-01 | 65,041,910 | 28,000 | 8.5488 | 760,830,000 | 2022-07-31 |
| 868 | 2022-07-29 | 65,013,910 | 512,000 | 8.5451 | 760,830,000 | 2022-06-30 |
| 869 | 2022-07-28 | 64,501,910 | -36,000 | 8.4778 | 760,830,000 | 2022-06-30 |
| 870 | 2022-07-27 | 64,537,910 | -40,000 | 8.4826 | 760,830,000 | 2022-06-30 |
| 871 | 2022-07-26 | 64,577,910 | 36,000 | 8.4878 | 760,830,000 | 2022-06-30 |
| 872 | 2022-07-25 | 64,541,910 | -28,000 | 8.4831 | 760,830,000 | 2022-06-30 |
| 873 | 2022-07-22 | 64,569,910 | -24,000 | 8.4868 | 760,830,000 | 2022-06-30 |
| 874 | 2022-07-21 | 64,593,910 | 64,000 | 8.4899 | 760,830,000 | 2022-06-30 |
| 875 | 2022-07-20 | 64,529,910 | 24,000 | 8.4815 | 760,830,000 | 2022-06-30 |
| 876 | 2022-07-19 | 64,505,910 | -4,000 | 8.4784 | 760,830,000 | 2022-06-30 |
| 877 | 2022-07-18 | 64,509,910 | 0 | 8.4789 | 760,830,000 | 2022-06-30 |
| 878 | 2022-07-15 | 64,509,910 | -140,000 | 8.4789 | 760,830,000 | 2022-06-30 |
| 879 | 2022-07-14 | 64,649,910 | 0 | 8.4973 | 760,830,000 | 2022-06-30 |
| 880 | 2022-07-13 | 64,649,910 | -60,000 | 8.4973 | 760,830,000 | 2022-06-30 |
| 881 | 2022-07-12 | 64,709,910 | 8,000 | 8.5052 | 760,830,000 | 2022-06-30 |
| 882 | 2022-07-11 | 64,701,910 | -44,000 | 8.5041 | 760,830,000 | 2022-06-30 |
| 883 | 2022-07-08 | 64,745,910 | 16,000 | 8.5099 | 760,830,000 | 2022-06-30 |
| 884 | 2022-07-07 | 64,729,910 | 116,000 | 8.5078 | 760,830,000 | 2022-06-30 |
| 885 | 2022-07-06 | 64,613,910 | -44,000 | 8.4926 | 760,830,000 | 2022-06-30 |
| 886 | 2022-07-05 | 64,657,910 | -40,000 | 8.4983 | 760,830,000 | 2022-06-30 |
| 887 | 2022-07-04 | 64,697,910 | 204,000 | 8.5036 | 760,830,000 | 2022-06-30 |
| 888 | 2022-06-30 | 64,493,910 | 48,000 | 8.4768 | 760,830,000 | 2022-06-30 |
| 889 | 2022-06-29 | 64,445,910 | 68,000 | 8.4705 | 760,830,000 | 2022-05-31 |
| 890 | 2022-06-28 | 64,377,910 | -52,000 | 8.4615 | 760,830,000 | 2022-05-31 |
| 891 | 2022-06-27 | 64,429,910 | 7,200,000 | 8.4684 | 760,830,000 | 2022-05-31 |
| 892 | 2022-06-24 | 57,229,910 | -184,000 | 7.5220 | 760,830,000 | 2022-05-31 |
| 893 | 2022-06-23 | 57,413,910 | -696,000 | 7.5462 | 760,830,000 | 2022-05-31 |
| 894 | 2022-06-22 | 58,109,910 | -212,000 | 7.6377 | 760,830,000 | 2022-05-31 |
| 895 | 2022-06-21 | 58,321,910 | -844,000 | 7.6656 | 760,830,000 | 2022-05-31 |
| 896 | 2022-06-20 | 59,165,910 | -124,000 | 7.7765 | 760,830,000 | 2022-05-31 |
| 897 | 2022-06-17 | 59,289,910 | -508,000 | 7.7928 | 760,830,000 | 2022-05-31 |
| 898 | 2022-06-16 | 59,797,910 | -444,000 | 7.8596 | 760,830,000 | 2022-05-31 |
| 899 | 2022-06-15 | 60,241,910 | -220,000 | 7.9179 | 760,830,000 | 2022-05-31 |
| 900 | 2022-06-14 | 60,461,910 | 8,000 | 7.9468 | 760,830,000 | 2022-05-31 |
| 901 | 2022-06-13 | 60,453,910 | -156,000 | 7.9458 | 760,830,000 | 2022-05-31 |
| 902 | 2022-06-10 | 60,609,910 | -216,000 | 7.9663 | 760,830,000 | 2022-05-31 |
| 903 | 2022-06-09 | 60,825,910 | 4,000 | 7.9947 | 760,830,000 | 2022-05-31 |
| 904 | 2022-06-08 | 60,821,910 | 64,000 | 7.9942 | 760,830,000 | 2022-05-31 |
| 905 | 2022-06-07 | 60,757,910 | -216,000 | 7.9857 | 760,830,000 | 2022-05-31 |
| 906 | 2022-06-06 | 60,973,910 | -28,000 | 8.0141 | 760,830,000 | 2022-05-31 |
| 907 | 2022-06-02 | 61,001,910 | 116,000 | 8.0178 | 760,830,000 | 2022-05-31 |
| 908 | 2022-06-01 | 60,885,910 | -68,000 | 8.0026 | 760,830,000 | 2022-05-31 |
| 909 | 2022-05-31 | 60,953,910 | 0 | 8.0115 | 760,830,000 | 2022-05-31 |
| 910 | 2022-05-30 | 60,953,910 | 40,000 | 8.0115 | 760,830,000 | 2022-04-30 |
| 911 | 2022-05-27 | 60,913,910 | -48,000 | 8.0062 | 760,830,000 | 2022-04-30 |
| 912 | 2022-05-26 | 60,961,910 | 60,000 | 8.0126 | 760,830,000 | 2022-04-30 |
| 913 | 2022-05-25 | 60,901,910 | 332,000 | 8.0047 | 760,830,000 | 2022-04-30 |
| 914 | 2022-05-24 | 60,569,910 | 12,000 | 7.9610 | 760,830,000 | 2022-04-30 |
| 915 | 2022-05-23 | 60,557,910 | 4,000 | 7.9595 | 760,830,000 | 2022-04-30 |
| 916 | 2022-05-20 | 60,553,910 | 8,000 | 7.9589 | 760,830,000 | 2022-04-30 |
| 917 | 2022-05-19 | 60,545,910 | 212,000 | 7.9579 | 760,830,000 | 2022-04-30 |
| 918 | 2022-05-18 | 60,333,910 | -504,000 | 7.9300 | 760,830,000 | 2022-04-30 |
| 919 | 2022-05-17 | 60,837,910 | -68,000 | 7.9963 | 760,830,000 | 2022-04-30 |
| 920 | 2022-05-16 | 60,905,910 | -72,000 | 8.0052 | 760,830,000 | 2022-04-30 |
| 921 | 2022-05-13 | 60,977,910 | -188,000 | 8.0147 | 760,830,000 | 2022-04-30 |
| 922 | 2022-05-12 | 61,165,910 | -104,000 | 8.0394 | 760,830,000 | 2022-04-30 |
| 923 | 2022-05-11 | 61,269,910 | -180,000 | 8.0530 | 760,830,000 | 2022-04-30 |
| 924 | 2022-05-10 | 61,449,910 | -104,000 | 8.0767 | 760,830,000 | 2022-04-30 |
| 925 | 2022-05-06 | 61,553,910 | 128,000 | 8.0904 | 760,830,000 | 2022-04-30 |
| 926 | 2022-05-05 | 61,425,910 | -428,000 | 8.0735 | 760,830,000 | 2022-04-30 |
| 927 | 2022-05-04 | 61,853,910 | -140,000 | 8.1298 | 760,830,000 | 2022-04-30 |
| 928 | 2022-05-03 | 61,993,910 | -180,000 | 8.1482 | 760,830,000 | 2022-04-30 |
| 929 | 2022-04-29 | 62,173,910 | -120,000 | 8.1719 | 760,830,000 | 2022-03-31 |
| 930 | 2022-04-28 | 62,293,910 | -160,000 | 8.1876 | 760,830,000 | 2022-03-31 |
| 931 | 2022-04-27 | 62,453,910 | -256,000 | 8.2087 | 760,830,000 | 2022-03-31 |
| 932 | 2022-04-26 | 62,709,910 | -16,000 | 8.2423 | 760,830,000 | 2022-03-31 |
| 933 | 2022-04-25 | 62,725,910 | 108,000 | 8.2444 | 760,830,000 | 2022-03-31 |
| 934 | 2022-04-22 | 62,617,910 | -16,000 | 8.2302 | 760,830,000 | 2022-03-31 |
| 935 | 2022-04-21 | 62,633,910 | 156,000 | 8.2323 | 760,830,000 | 2022-03-31 |
| 936 | 2022-04-20 | 62,477,910 | -1,328,000 | 8.2118 | 760,830,000 | 2022-03-31 |
| 937 | 2022-04-19 | 63,805,910 | 2,304,000 | 8.3864 | 760,830,000 | 2022-03-31 |
| 938 | 2022-04-14 | 61,501,910 | 68,000 | 8.0835 | 760,830,000 | 2022-03-31 |
| 939 | 2022-04-13 | 61,433,910 | -8,000 | 8.0746 | 760,830,000 | 2022-03-31 |
| 940 | 2022-04-12 | 61,441,910 | 60,000 | 8.0756 | 760,830,000 | 2022-03-31 |
| 941 | 2022-04-11 | 61,381,910 | -8,000 | 8.0678 | 760,830,000 | 2022-03-31 |
| 942 | 2022-04-08 | 61,389,910 | 68,000 | 8.0688 | 760,830,000 | 2022-03-31 |
| 943 | 2022-04-07 | 61,321,910 | 248,000 | 8.0599 | 760,830,000 | 2022-03-31 |
| 944 | 2022-04-06 | 61,073,910 | 0 | 8.0273 | 760,830,000 | 2022-03-31 |
| 945 | 2022-04-04 | 61,073,910 | -128,000 | 8.0273 | 760,830,000 | 2022-03-31 |
| 946 | 2022-04-01 | 61,201,910 | -108,000 | 8.0441 | 760,830,000 | 2022-03-31 |
| 947 | 2022-03-31 | 61,309,910 | -188,000 | 8.0583 | 760,830,000 | 2022-03-31 |
| 948 | 2022-03-30 | 61,497,910 | -756,000 | 8.0830 | 760,830,000 | 2022-02-28 |
| 949 | 2022-03-29 | 62,253,910 | 72,000 | 8.1824 | 760,830,000 | 2022-02-28 |
| 950 | 2022-03-28 | 62,181,910 | 2,148,000 | 8.1729 | 760,830,000 | 2022-02-28 |
| 951 | 2022-03-25 | 60,033,910 | 28,000 | 7.8906 | 760,830,000 | 2022-02-28 |
| 952 | 2022-03-24 | 60,005,910 | -292,000 | 7.8869 | 760,830,000 | 2022-02-28 |
| 953 | 2022-03-23 | 60,297,910 | 68,000 | 7.9253 | 760,830,000 | 2022-02-28 |
| 954 | 2022-03-22 | 60,229,910 | -52,000 | 7.9163 | 760,830,000 | 2022-02-28 |
| 955 | 2022-03-21 | 60,281,910 | 940,000 | 7.9232 | 760,830,000 | 2022-02-28 |
| 956 | 2022-03-18 | 59,341,910 | 988,000 | 7.7996 | 760,830,000 | 2022-02-28 |
| 957 | 2022-03-17 | 58,353,910 | 1,208,000 | 7.6698 | 760,830,000 | 2022-02-28 |
| 958 | 2022-03-16 | 57,145,910 | 712,000 | 7.5110 | 760,830,000 | 2022-02-28 |
| 959 | 2022-03-15 | 56,433,910 | 184,000 | 7.4174 | 760,830,000 | 2022-02-28 |
| 960 | 2022-03-14 | 56,249,910 | 304,000 | 7.3932 | 760,830,000 | 2022-02-28 |
| 961 | 2022-03-11 | 55,945,910 | -768,000 | 7.3533 | 760,830,000 | 2022-02-28 |
| 962 | 2022-03-10 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-02-28 |
| 963 | 2022-03-09 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-02-28 |
| 964 | 2022-03-08 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-02-28 |
| 965 | 2022-03-07 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-02-28 |
| 966 | 2022-03-04 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-02-28 |
| 967 | 2022-03-03 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-02-28 |
| 968 | 2022-03-02 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-02-28 |
| 969 | 2022-03-01 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-02-28 |
| 970 | 2022-02-28 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-02-28 |
| 971 | 2022-02-25 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 972 | 2022-02-24 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 973 | 2022-02-23 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 974 | 2022-02-22 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 975 | 2022-02-21 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 976 | 2022-02-18 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 977 | 2022-02-17 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 978 | 2022-02-16 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 979 | 2022-02-15 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 980 | 2022-02-14 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 981 | 2022-02-11 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 982 | 2022-02-10 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 983 | 2022-02-09 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 984 | 2022-02-08 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 985 | 2022-02-07 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 986 | 2022-02-04 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 987 | 2022-01-31 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2022-01-31 |
| 988 | 2022-01-28 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2021-12-31 |
| 989 | 2022-01-27 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2021-12-31 |
| 990 | 2022-01-26 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2021-12-31 |
| 991 | 2022-01-25 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2021-12-31 |
| 992 | 2022-01-24 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2021-12-31 |
| 993 | 2022-01-21 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2021-12-31 |
| 994 | 2022-01-20 | 56,713,910 | 0 | 7.4542 | 760,830,000 | 2021-12-31 |
| 995 | 2022-01-19 | 56,713,910 | 128,000 | 7.4542 | 760,830,000 | 2021-12-31 |
| 996 | 2022-01-18 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-12-31 |
| 997 | 2022-01-17 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-12-31 |
| 998 | 2022-01-14 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-12-31 |
| 999 | 2022-01-13 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 56,585,910 | 0 | 7.4374 | 760,830,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 56,585,910 | -744,960 | 7.4374 | 760,830,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 57,330,870 | 0 | 7.5353 | 760,830,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 57,330,870 | -264,000 | 7.5353 | 760,830,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 57,594,870 | 0 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 57,594,870 | 1,372,960 | 7.5700 | 760,830,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 56,221,910 | 20,000 | 7.3895 | 760,830,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 56,201,910 | -348,000 | 7.3869 | 760,830,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 56,549,910 | 252,000 | 7.4327 | 760,830,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 56,297,910 | 8,000 | 7.3995 | 760,830,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 56,289,910 | 24,000 | 7.3985 | 760,830,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 56,265,910 | -4,000 | 7.3953 | 760,830,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 56,269,910 | -1,340,000 | 7.3959 | 760,830,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 57,609,910 | -2,228,000 | 7.5720 | 760,830,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 59,837,910 | -1,240,000 | 7.8648 | 760,830,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 61,077,910 | -168,000 | 8.0278 | 760,830,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 61,245,910 | -84,000 | 8.0499 | 760,830,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 61,329,910 | 116,000 | 8.0609 | 760,830,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 61,213,910 | -964,000 | 8.0457 | 760,830,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 62,177,910 | -24,000 | 8.1724 | 760,830,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 62,201,910 | -44,000 | 8.1755 | 760,830,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 62,245,910 | -540,000 | 8.1813 | 760,830,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 62,785,910 | 1,360,000 | 8.2523 | 760,830,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 61,425,910 | -468,000 | 8.0735 | 760,830,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 61,893,910 | -644,000 | 8.1351 | 760,830,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 62,537,910 | -636,000 | 8.2197 | 760,830,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 63,173,910 | 464,000 | 8.3033 | 760,830,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 62,709,910 | -332,000 | 8.2423 | 760,830,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 63,041,910 | -1,484,000 | 8.2859 | 760,830,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 64,525,910 | -208,000 | 8.4810 | 760,830,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 64,733,910 | -424,000 | 8.5083 | 760,830,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 65,157,910 | -696,000 | 8.5641 | 760,830,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 65,853,910 | -112,000 | 8.6555 | 760,830,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 65,965,910 | 332,000 | 8.6703 | 760,830,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 65,633,910 | 489,840 | 8.6266 | 760,830,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 65,144,070 | 2,842,160 | 8.5622 | 760,830,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 62,301,910 | -308,000 | 8.1887 | 760,830,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 62,609,910 | 60,000 | 8.2292 | 760,830,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 62,549,910 | 932,000 | 8.2213 | 760,830,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 61,617,910 | -1,964,000 | 8.0988 | 760,830,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 63,581,910 | 732,000 | 8.3569 | 760,830,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 62,849,910 | -1,128,000 | 8.2607 | 760,830,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 63,977,910 | 916,000 | 8.4090 | 760,830,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 63,061,910 | -460,000 | 8.2886 | 760,830,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 63,521,910 | 568,000 | 8.3490 | 760,830,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 62,953,910 | 212,000 | 8.2744 | 760,830,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 62,741,910 | 1,220,000 | 8.2465 | 760,830,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 61,521,910 | 644,000 | 8.0862 | 760,830,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 60,877,910 | -96,000 | 8.0015 | 760,830,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 60,973,910 | 460,000 | 8.0141 | 760,830,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 60,513,910 | -56,000 | 7.9537 | 760,830,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 60,569,910 | 40,000 | 7.9610 | 760,830,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 60,529,910 | -632,000 | 7.9558 | 760,830,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 61,161,910 | -204,000 | 8.0388 | 760,830,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 61,365,910 | -256,000 | 8.0657 | 760,830,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 61,621,910 | -40,000 | 8.0993 | 760,830,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 61,661,910 | -2,852,000 | 8.1046 | 760,830,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 64,513,910 | 516,000 | 8.4794 | 760,830,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 63,997,910 | 0 | 8.4116 | 760,830,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 63,997,910 | -68,000 | 8.4116 | 760,830,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 64,065,910 | 248,000 | 8.4205 | 760,830,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 63,817,910 | 532,000 | 8.3879 | 760,830,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 63,285,910 | -400,000 | 8.3180 | 760,830,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 63,685,910 | -316,000 | 8.3706 | 760,830,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 64,001,910 | -160,000 | 8.4121 | 760,830,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 64,161,910 | -60,000 | 8.4331 | 760,830,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 64,221,910 | -196,000 | 8.4410 | 760,830,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 64,417,910 | 288,000 | 8.4668 | 760,830,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 64,129,910 | -280,000 | 8.4289 | 760,830,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 64,409,910 | 4,688,000 | 8.4657 | 760,830,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 59,721,910 | -264,000 | 7.8496 | 760,830,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 59,985,910 | 48,000 | 7.8843 | 760,830,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 59,937,910 | -52,000 | 7.8780 | 760,830,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 59,989,910 | 132,000 | 7.8848 | 760,830,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 59,857,910 | 20,000 | 7.8674 | 760,830,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 59,837,910 | 160,000 | 7.8648 | 760,830,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 59,677,910 | -132,000 | 7.8438 | 760,830,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 59,809,910 | -116,000 | 7.8611 | 760,830,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 59,925,910 | -308,000 | 7.8764 | 760,830,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 60,233,910 | -224,000 | 7.9169 | 760,830,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 60,457,910 | 36,000 | 7.9463 | 760,830,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 60,421,910 | -1,884,000 | 7.9416 | 760,830,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 62,305,910 | -144,000 | 8.1892 | 760,830,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 62,449,910 | -92,000 | 8.2081 | 760,830,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 62,541,910 | -220,000 | 8.2202 | 760,830,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 62,761,910 | -176,000 | 8.2491 | 760,830,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 62,937,910 | -60,000 | 8.2723 | 760,830,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 62,997,910 | 0 | 8.2802 | 760,830,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 62,997,910 | -132,000 | 8.2802 | 760,830,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 63,129,910 | -28,000 | 8.2975 | 760,830,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 63,157,910 | -32,000 | 8.3012 | 760,830,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 63,189,910 | 0 | 8.3054 | 760,830,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 63,189,910 | -208,000 | 8.3054 | 760,830,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 63,397,910 | -16,000 | 8.3327 | 760,830,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 63,413,910 | -32,000 | 8.3348 | 760,830,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 63,445,910 | 0 | 8.3390 | 760,830,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 63,445,910 | -112,000 | 8.3390 | 760,830,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 63,557,910 | -28,000 | 8.3538 | 760,830,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 63,585,910 | 20,000 | 8.3574 | 760,830,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 63,565,910 | -88,000 | 8.3548 | 760,830,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 63,653,910 | 4,000 | 8.3664 | 760,830,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 63,649,910 | -92,000 | 8.3659 | 760,830,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 63,741,910 | 4,000 | 8.3779 | 760,830,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 63,737,910 | 0 | 8.3774 | 760,830,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 63,737,910 | -4,000 | 8.3774 | 760,830,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 63,741,910 | -60,000 | 8.3779 | 760,830,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 63,801,910 | -52,000 | 8.3858 | 760,830,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 63,853,910 | 8,000 | 8.3927 | 760,830,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 63,845,910 | -40,000 | 8.3916 | 760,830,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 63,885,910 | 0 | 8.3969 | 760,830,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 63,885,910 | 20,000 | 8.3969 | 760,830,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 63,865,910 | 220,000 | 8.3942 | 760,830,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 63,645,910 | 8,000 | 8.3653 | 760,830,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 63,637,910 | 44,000 | 8.3643 | 760,830,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 63,593,910 | -4,000 | 8.3585 | 760,830,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 63,597,910 | 60,000 | 8.3590 | 760,830,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 63,537,910 | -196,000 | 8.3511 | 760,830,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 63,733,910 | 36,000 | 8.3769 | 760,830,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 63,697,910 | -912,000 | 8.3722 | 760,830,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 64,609,910 | 0 | 8.4920 | 760,830,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 64,609,910 | -164,000 | 8.4920 | 760,830,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 64,773,910 | -176,000 | 8.5136 | 760,830,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 64,949,910 | 4,000 | 8.5367 | 760,830,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 64,945,910 | -76,000 | 8.5362 | 760,830,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 65,021,910 | -60,000 | 8.5462 | 760,830,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 65,081,910 | 0 | 8.5541 | 760,830,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 65,081,910 | 4,000 | 8.5541 | 760,830,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 65,077,910 | 8,000 | 8.5535 | 760,830,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 65,069,910 | -564,000 | 8.5525 | 760,830,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 65,633,910 | -32,000 | 8.6266 | 760,830,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 65,665,910 | 0 | 8.6308 | 760,830,000 | 2020-10-28 |
| 1299 | 2020-10-29 | 65,665,910 | -60,000 | 8.6308 | 760,830,000 | 2020-10-28 |
| 1300 | 2020-10-28 | 65,725,910 | -40,000 | 8.6387 | 760,830,000 | 2020-10-28 |
| 1301 | 2020-10-27 | 65,765,910 | -20,000 | 9.3840 | 700,830,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 65,785,910 | 0 | 9.3869 | 700,830,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 65,785,910 | 0 | 9.3869 | 700,830,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 65,785,910 | -64,000 | 9.3869 | 700,830,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 65,849,910 | 8,000 | 9.3960 | 700,830,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 65,841,910 | -224,000 | 9.3948 | 700,830,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 66,065,910 | -9,384,000 | 9.4268 | 700,830,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 75,449,910 | 244,000 | 10.7658 | 700,830,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 75,205,910 | -16,000 | 10.7310 | 700,830,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 75,221,910 | 16,000 | 10.7333 | 700,830,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 75,205,910 | 28,000 | 10.7310 | 700,830,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 75,177,910 | 92,000 | 10.7270 | 700,830,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 75,085,910 | -12,000 | 10.7139 | 700,830,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 75,097,910 | 360,000 | 10.7156 | 700,830,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 74,737,910 | -24,000 | 10.6642 | 700,830,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 74,761,910 | 20,000 | 10.6676 | 700,830,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 74,741,910 | 192,000 | 10.6648 | 700,830,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 74,549,910 | 248,000 | 10.6374 | 700,830,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 74,301,910 | 116,000 | 10.6020 | 700,830,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 74,185,910 | 80,000 | 10.5854 | 700,830,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 74,105,910 | 440,000 | 10.5740 | 700,830,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 73,665,910 | 92,000 | 10.5112 | 700,830,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 73,573,910 | -36,000 | 10.4981 | 700,830,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 73,609,910 | 84,000 | 10.5032 | 700,830,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 73,525,910 | 0 | 10.4913 | 700,830,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 73,525,910 | 0 | 10.4913 | 700,830,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 73,525,910 | 0 | 10.4913 | 700,830,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 73,525,910 | 128,000 | 10.4913 | 700,830,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 73,397,910 | -12,000 | 10.4730 | 700,830,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 73,409,910 | 0 | 10.4747 | 700,830,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 73,409,910 | -4,000 | 10.4747 | 700,830,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 73,413,910 | 36,000 | 10.4753 | 700,830,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 73,377,910 | 80,000 | 10.4701 | 700,830,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 73,297,910 | 48,000 | 10.4587 | 700,830,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 73,249,910 | 88,000 | 10.4519 | 700,830,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 73,161,910 | 148,000 | 10.4393 | 700,830,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 73,013,910 | 356,000 | 10.4182 | 700,830,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 72,657,910 | 0 | 10.3674 | 700,830,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 72,657,910 | 0 | 10.3674 | 700,830,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 72,657,910 | 0 | 10.3674 | 700,830,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 72,657,910 | 0 | 10.3674 | 700,830,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 72,657,910 | -16,000 | 10.3674 | 700,830,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 72,673,910 | 52,000 | 10.3697 | 700,830,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 72,621,910 | 92,000 | 10.3623 | 700,830,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 72,529,910 | -24,000 | 10.3491 | 700,830,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 72,553,910 | 40,000 | 10.3526 | 700,830,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 72,513,910 | -32,000 | 10.3469 | 700,830,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 72,545,910 | 0 | 10.3514 | 700,830,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 72,545,910 | -52,000 | 10.3514 | 700,830,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 72,597,910 | -16,000 | 10.3588 | 700,830,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 72,613,910 | 32,000 | 10.3611 | 700,830,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 72,581,910 | 80,000 | 10.3566 | 700,830,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 72,501,910 | 52,000 | 10.3451 | 700,830,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 72,449,910 | 0 | 10.3377 | 700,830,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 72,449,910 | -8,000 | 10.3377 | 700,830,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 72,457,910 | 84,000 | 10.3389 | 700,830,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 72,373,910 | 0 | 10.3269 | 700,830,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 72,373,910 | -12,000 | 10.3269 | 700,830,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 72,385,910 | 48,000 | 10.3286 | 700,830,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 72,337,910 | -4,000 | 10.3217 | 700,830,000 | 2020-07-21 |
| 1361 | 2020-07-29 | 72,341,910 | -12,000 | 10.3223 | 700,830,000 | 2020-07-21 |
| 1362 | 2020-07-28 | 72,353,910 | 0 | 10.3240 | 700,830,000 | 2020-07-21 |
| 1363 | 2020-07-27 | 72,353,910 | 0 | 10.3240 | 700,830,000 | 2020-07-21 |
| 1364 | 2020-07-24 | 72,353,910 | -4,000 | 10.3240 | 700,830,000 | 2020-07-21 |
| 1365 | 2020-07-23 | 72,357,910 | 352,000 | 10.3246 | 700,830,000 | 2020-07-21 |
| 1366 | 2020-07-22 | 72,005,910 | 136,000 | 10.2744 | 700,830,000 | 2020-07-21 |
| 1367 | 2020-07-21 | 71,869,910 | -72,000 | 10.2550 | 700,830,000 | 2020-07-21 |
| 1368 | 2020-07-20 | 71,941,910 | 0 | 10.4415 | 689,000,000 | 2020-07-14 |
| 1369 | 2020-07-17 | 71,941,910 | 0 | 10.4415 | 689,000,000 | 2020-07-14 |
| 1370 | 2020-07-16 | 71,941,910 | 0 | 10.4415 | 689,000,000 | 2020-07-14 |
| 1371 | 2020-07-15 | 71,941,910 | 0 | 10.4415 | 689,000,000 | 2020-07-14 |
| 1372 | 2020-07-14 | 71,941,910 | -32,000 | 10.4415 | 689,000,000 | 2020-07-14 |
| 1373 | 2020-07-13 | 71,973,910 | -4,000 | 11.7604 | 612,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 71,977,910 | 16,000 | 11.7611 | 612,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 71,961,910 | 36,000 | 11.7585 | 612,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 71,925,910 | -20,000 | 11.7526 | 612,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 71,945,910 | 0 | 11.7559 | 612,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 71,945,910 | -40,000 | 11.7559 | 612,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 71,985,910 | 16,000 | 11.7624 | 612,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 71,969,910 | 48,000 | 11.7598 | 612,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 71,921,910 | -12,000 | 11.7519 | 612,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 71,933,910 | 588,000 | 11.7539 | 612,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 71,345,910 | 0 | 11.6578 | 612,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 71,345,910 | 84,000 | 11.6578 | 612,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 71,261,910 | 4,000 | 11.6441 | 612,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 71,257,910 | 0 | 11.6434 | 612,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 71,257,910 | -308,000 | 11.6434 | 612,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 71,565,910 | -4,000 | 11.6938 | 612,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 71,569,910 | 0 | 11.6944 | 612,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 71,569,910 | 0 | 11.6944 | 612,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 71,569,910 | 0 | 11.6944 | 612,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 71,569,910 | 4,000 | 11.6944 | 612,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 71,565,910 | 56,000 | 11.6938 | 612,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 71,509,910 | -16,000 | 11.6846 | 612,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 71,525,910 | -12,000 | 11.6872 | 612,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 71,537,910 | 0 | 11.6892 | 612,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 71,537,910 | 0 | 11.6892 | 612,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 71,537,910 | -92,000 | 11.6892 | 612,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 71,629,910 | -4,000 | 11.7042 | 612,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 71,633,910 | -24,000 | 11.7049 | 612,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 71,657,910 | -20,000 | 11.7088 | 612,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 71,677,910 | -20,000 | 11.7121 | 612,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 71,697,910 | 0 | 11.7153 | 612,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 71,697,910 | -44,000 | 11.7153 | 612,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 71,741,910 | 0 | 11.7225 | 612,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 71,741,910 | 64,000 | 11.7225 | 612,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 71,677,910 | 4,000 | 11.7121 | 612,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 71,673,910 | -20,000 | 11.7114 | 612,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 71,693,910 | -188,000 | 11.7147 | 612,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 71,881,910 | 104,000 | 11.7454 | 612,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 71,777,910 | -804,000 | 11.7284 | 612,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 72,581,910 | 184,000 | 11.8598 | 612,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 72,397,910 | -92,000 | 11.8297 | 612,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 72,489,910 | 168,000 | 11.8448 | 612,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 72,321,910 | 52,000 | 11.8173 | 612,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 72,269,910 | 412,000 | 11.8088 | 612,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 71,857,910 | 140,000 | 11.7415 | 612,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 71,717,910 | -16,000 | 11.7186 | 612,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 71,733,910 | -108,000 | 11.7212 | 612,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 71,841,910 | 32,000 | 11.7389 | 612,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 71,809,910 | -24,000 | 11.7336 | 612,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 71,833,910 | -12,000 | 11.7376 | 612,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 71,845,910 | 24,000 | 11.7395 | 612,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 71,821,910 | 116,000 | 11.7356 | 612,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 71,705,910 | -32,000 | 11.7167 | 612,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 71,737,910 | -132,000 | 11.7219 | 612,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 71,869,910 | 0 | 11.7434 | 612,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 71,869,910 | -12,000 | 11.7434 | 612,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 71,881,910 | 16,000 | 11.7454 | 612,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 71,865,910 | 0 | 11.7428 | 612,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 71,865,910 | 4,000 | 11.7428 | 612,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 71,861,910 | 72,000 | 11.7421 | 612,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 71,789,910 | -120,000 | 11.7304 | 612,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 71,909,910 | -8,000 | 11.7500 | 612,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 71,917,910 | -4,000 | 11.7513 | 612,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 71,921,910 | -192,000 | 11.7519 | 612,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 72,113,910 | 96,000 | 11.7833 | 612,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 72,017,910 | -16,000 | 11.7676 | 612,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 72,033,910 | -36,000 | 11.7702 | 612,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 72,069,910 | -80,000 | 11.7761 | 612,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 72,149,910 | -128,000 | 11.7892 | 612,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 72,277,910 | -52,000 | 11.8101 | 612,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 72,329,910 | 0 | 11.8186 | 612,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 72,329,910 | 28,000 | 11.8186 | 612,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 72,301,910 | 0 | 11.8140 | 612,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 72,301,910 | -88,000 | 11.8140 | 612,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 72,389,910 | 20,000 | 11.8284 | 612,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 72,369,910 | 104,000 | 11.8251 | 612,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 72,265,910 | -36,000 | 11.8082 | 612,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 72,301,910 | -212,000 | 11.8140 | 612,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 72,513,910 | 72,000 | 11.8487 | 612,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 72,441,910 | -48,000 | 11.8369 | 612,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 72,489,910 | 68,000 | 11.8448 | 612,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 72,421,910 | 208,000 | 11.8336 | 612,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 72,213,910 | 0 | 11.7997 | 612,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 72,213,910 | 0 | 11.7997 | 612,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 72,213,910 | -12,000 | 11.7997 | 612,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 72,225,910 | -4,000 | 11.8016 | 612,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 72,229,910 | 0 | 11.8023 | 612,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 72,229,910 | -92,000 | 11.8023 | 612,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 72,321,910 | 0 | 11.8173 | 612,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 72,321,910 | -72,000 | 11.8173 | 612,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 72,393,910 | -8,000 | 11.8291 | 612,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 72,401,910 | -12,000 | 11.8304 | 612,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 72,413,910 | 0 | 11.8323 | 612,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 72,413,910 | 108,000 | 11.8323 | 612,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 72,305,910 | 0 | 11.8147 | 612,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 72,305,910 | 0 | 11.8147 | 612,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 72,305,910 | -32,000 | 11.8147 | 612,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 72,337,910 | -4,000 | 11.8199 | 612,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 72,341,910 | 0 | 11.8206 | 612,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 72,341,910 | -4,000 | 11.8206 | 612,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 72,345,910 | 36,000 | 11.8212 | 612,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 72,309,910 | 20,000 | 11.8153 | 612,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 72,289,910 | -12,000 | 11.8121 | 612,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 72,301,910 | 0 | 11.8140 | 612,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 72,301,910 | -4,000 | 11.8140 | 612,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 72,305,910 | -16,000 | 11.8147 | 612,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 72,321,910 | 244,000 | 11.8173 | 612,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 72,077,910 | 36,000 | 11.7774 | 612,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 72,041,910 | 0 | 11.7716 | 612,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 72,041,910 | 0 | 11.7716 | 612,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 72,041,910 | 0 | 11.7716 | 612,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 72,041,910 | -132,000 | 11.7716 | 612,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 72,173,910 | -4,000 | 11.7931 | 612,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 72,177,910 | 0 | 11.7938 | 612,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 72,177,910 | -4,000 | 11.7938 | 612,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 72,181,910 | 28,000 | 11.7944 | 612,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 72,153,910 | 44,000 | 11.7899 | 612,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 72,109,910 | 52,000 | 11.7827 | 612,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 72,057,910 | 52,000 | 11.7742 | 612,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 72,005,910 | -132,000 | 11.7657 | 612,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 72,137,910 | 0 | 11.7872 | 612,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 72,137,910 | -16,000 | 11.7872 | 612,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 72,153,910 | 52,000 | 11.7899 | 612,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 72,101,910 | -32,000 | 11.7814 | 612,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 72,133,910 | 48,000 | 11.7866 | 612,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 72,085,910 | 72,000 | 11.7787 | 612,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 72,013,910 | -4,000 | 11.7670 | 612,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 72,017,910 | 32,000 | 11.7676 | 612,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 71,985,910 | -40,000 | 11.7624 | 612,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 72,025,910 | -496,000 | 11.7689 | 612,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 72,521,910 | 0 | 11.8500 | 612,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 72,521,910 | 0 | 11.8500 | 612,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 72,521,910 | 0 | 11.8500 | 612,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 72,521,910 | 0 | 11.8500 | 612,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 72,521,910 | 0 | 11.8500 | 612,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 72,521,910 | 0 | 11.8500 | 612,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 72,521,910 | 0 | 11.8500 | 612,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 72,521,910 | 40,000 | 11.8500 | 612,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 72,481,910 | 0 | 11.8434 | 612,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 72,481,910 | 0 | 11.8434 | 612,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 72,481,910 | 8,000 | 11.8434 | 612,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 72,473,910 | -16,000 | 11.8421 | 612,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 72,489,910 | -72,000 | 11.8448 | 612,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 72,561,910 | 0 | 11.8565 | 612,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 72,561,910 | 0 | 11.8565 | 612,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 72,561,910 | -4,000 | 11.8565 | 612,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 72,565,910 | 436,000 | 11.8572 | 612,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 72,129,910 | 32,000 | 11.7859 | 612,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 72,097,910 | 0 | 11.7807 | 612,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 72,097,910 | -8,000 | 11.7807 | 612,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 72,105,910 | 32,000 | 11.7820 | 612,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 72,073,910 | 28,000 | 11.7768 | 612,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 72,045,910 | -52,000 | 11.7722 | 612,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 72,097,910 | -40,000 | 11.7807 | 612,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 72,137,910 | -8,000 | 11.7872 | 612,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 72,145,910 | -64,000 | 11.7885 | 612,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 72,209,910 | -4,000 | 11.7990 | 612,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 72,213,910 | -108,000 | 11.7997 | 612,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 72,321,910 | -16,000 | 11.8173 | 612,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 72,337,910 | 188,000 | 11.8199 | 612,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 72,149,910 | 0 | 11.7892 | 612,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 72,149,910 | 8,000 | 11.7892 | 612,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 72,141,910 | 116,000 | 11.7879 | 612,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 72,025,910 | -8,000 | 11.7689 | 612,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 72,033,910 | -4,000 | 11.7702 | 612,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 72,037,910 | 0 | 11.7709 | 612,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 72,037,910 | -8,000 | 11.7709 | 612,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 72,045,910 | -272,000 | 11.7722 | 612,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 72,317,910 | 4,000 | 11.8167 | 612,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 72,313,910 | 48,000 | 11.8160 | 612,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 72,265,910 | -164,000 | 11.8082 | 612,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 72,429,910 | -8,000 | 11.8350 | 612,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 72,437,910 | -56,000 | 11.8363 | 612,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 72,493,910 | 72,000 | 11.8454 | 612,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 72,421,910 | -88,000 | 11.8336 | 612,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 72,509,910 | -168,000 | 11.8480 | 612,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 72,677,910 | 68,000 | 11.8755 | 612,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 72,609,910 | 12,000 | 11.8644 | 612,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 72,597,910 | -60,000 | 11.8624 | 612,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 72,657,910 | -208,000 | 11.8722 | 612,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 72,865,910 | 8,000 | 11.9062 | 612,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 72,857,910 | -304,000 | 11.9049 | 612,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 73,161,910 | -472,000 | 11.9546 | 612,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 73,633,910 | -320,000 | 12.0317 | 612,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 73,953,910 | -172,000 | 12.0840 | 612,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 74,125,910 | -404,000 | 12.1121 | 612,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 74,529,910 | -172,000 | 12.1781 | 612,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 74,701,910 | -232,000 | 12.2062 | 612,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 74,933,910 | 1,064,000 | 12.2441 | 612,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 73,869,910 | -16,000 | 12.0702 | 612,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 73,885,910 | 268,000 | 12.0729 | 612,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 73,617,910 | -500,000 | 12.0291 | 612,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 74,117,910 | 28,000 | 12.1108 | 612,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 74,089,910 | -228,000 | 12.1062 | 612,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 74,317,910 | -28,000 | 12.1434 | 612,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 74,345,910 | -388,000 | 12.1480 | 612,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 74,733,910 | -52,000 | 12.2114 | 612,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 74,785,910 | -180,000 | 12.2199 | 612,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 74,965,910 | -48,000 | 12.2493 | 612,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 75,013,910 | -24,000 | 12.2572 | 612,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 75,037,910 | -208,000 | 12.2611 | 612,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 75,245,910 | -268,000 | 12.2951 | 612,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 75,513,910 | 0 | 12.3389 | 612,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 75,513,910 | 0 | 12.3389 | 612,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 75,513,910 | 0 | 12.3389 | 612,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 75,513,910 | 92,000 | 12.3389 | 612,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 75,421,910 | -196,000 | 12.3238 | 612,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 75,617,910 | -4,000 | 12.3559 | 612,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 75,621,910 | 12,000 | 12.3565 | 612,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 75,609,910 | -52,000 | 12.3546 | 612,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 75,661,910 | -132,000 | 12.3631 | 612,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 75,793,910 | 56,000 | 12.3846 | 612,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 75,737,910 | 52,000 | 12.3755 | 612,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 75,685,910 | 0 | 12.3670 | 612,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 75,685,910 | 8,000 | 12.3670 | 612,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 75,677,910 | -428,000 | 12.3657 | 612,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 76,105,910 | 8,000 | 12.4356 | 612,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 76,097,910 | -8,000 | 12.4343 | 612,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 76,105,910 | -12,000 | 12.4356 | 612,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 76,117,910 | 8,000 | 12.4376 | 612,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 76,109,910 | -128,000 | 12.4363 | 612,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 76,237,910 | 440,000 | 12.4572 | 612,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 75,797,910 | 20,000 | 12.3853 | 612,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 75,777,910 | -8,000 | 12.3820 | 612,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 75,785,910 | -52,000 | 12.3833 | 612,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 75,837,910 | 0 | 12.3918 | 612,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 75,837,910 | 0 | 12.3918 | 612,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 75,837,910 | 4,000 | 12.3918 | 612,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 75,833,910 | -8,000 | 12.3912 | 612,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 75,841,910 | 16,000 | 12.3925 | 612,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 75,825,910 | -44,000 | 12.3899 | 612,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 75,869,910 | 116,000 | 12.3970 | 612,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 75,753,910 | 116,000 | 12.3781 | 612,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 75,637,910 | 0 | 12.3591 | 612,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 75,637,910 | -20,000 | 12.3591 | 612,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 75,657,910 | -44,000 | 12.3624 | 612,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 75,701,910 | 60,000 | 12.3696 | 612,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 75,641,910 | 0 | 12.3598 | 612,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 75,641,910 | 32,000 | 12.3598 | 612,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 75,609,910 | 12,000 | 12.3546 | 612,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 75,597,910 | 9,596,000 | 12.3526 | 612,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 66,001,910 | 92,000 | 10.7846 | 612,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 65,909,910 | 40,000 | 10.7696 | 612,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 65,869,910 | 288,000 | 10.7631 | 612,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 65,581,910 | 232,000 | 10.7160 | 612,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 65,349,910 | -340,000 | 10.6781 | 612,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 65,689,910 | 12,000 | 10.7336 | 612,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 65,677,910 | 64,000 | 10.7317 | 612,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 65,613,910 | -140,000 | 10.7212 | 612,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 65,753,910 | -24,000 | 10.7441 | 612,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 65,777,910 | 600,000 | 10.7480 | 612,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 65,177,910 | 0 | 10.6500 | 612,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 65,177,910 | -8,000 | 10.6500 | 612,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 65,185,910 | -280,000 | 10.6513 | 612,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 65,465,910 | -24,000 | 10.6970 | 612,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 65,489,910 | -64,000 | 10.7010 | 612,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 65,553,910 | -60,000 | 10.7114 | 612,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 65,613,910 | 216,000 | 10.7212 | 612,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 65,397,910 | 0 | 10.6859 | 612,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 65,397,910 | 364,000 | 10.6859 | 612,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 65,033,910 | -148,000 | 10.6265 | 612,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 65,181,910 | -492,000 | 10.6506 | 612,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 65,673,910 | -152,000 | 10.7310 | 612,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 65,825,910 | -104,000 | 10.7559 | 612,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 65,929,910 | -116,000 | 10.7729 | 612,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 66,045,910 | -56,000 | 10.7918 | 612,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 66,101,910 | -56,000 | 10.8010 | 612,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 66,157,910 | 0 | 10.8101 | 612,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 66,157,910 | -20,000 | 10.8101 | 612,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 66,177,910 | -156,000 | 10.8134 | 612,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 66,333,910 | 0 | 10.8389 | 612,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 66,333,910 | 0 | 10.8389 | 612,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 66,333,910 | 116,000 | 10.8389 | 612,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 66,217,910 | -8,000 | 10.8199 | 612,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 66,225,910 | -8,000 | 10.8212 | 612,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 66,233,910 | -8,000 | 10.8225 | 612,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 66,241,910 | -12,000 | 10.8238 | 612,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 66,253,910 | -284,000 | 10.8258 | 612,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 66,537,910 | -8,000 | 10.8722 | 612,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 66,545,910 | -8,000 | 10.8735 | 612,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 66,553,910 | -84,000 | 10.8748 | 612,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 66,637,910 | -28,000 | 10.8885 | 612,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 66,665,910 | -112,000 | 10.8931 | 612,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 66,777,910 | 16,000 | 10.9114 | 612,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 66,761,910 | 248,000 | 10.9088 | 612,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 66,513,910 | 4,000 | 10.8683 | 612,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 66,509,910 | 88,000 | 10.8676 | 612,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 66,421,910 | 12,000 | 10.8533 | 612,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 66,409,910 | 60,000 | 10.8513 | 612,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 66,349,910 | -336,000 | 10.8415 | 612,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 66,685,910 | 228,000 | 10.8964 | 612,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 66,457,910 | -744,000 | 10.8591 | 612,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 67,201,910 | -120,000 | 10.9807 | 612,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 67,321,910 | 100,000 | 11.0003 | 612,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 67,221,910 | 320,000 | 10.9840 | 612,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 66,901,910 | 240,000 | 10.9317 | 612,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 66,661,910 | 272,000 | 10.8925 | 612,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 66,389,910 | 440,000 | 10.8480 | 612,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 65,949,910 | 376,000 | 10.7761 | 612,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 65,573,910 | 1,372,000 | 10.7147 | 612,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 64,201,910 | 656,000 | 10.4905 | 612,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 63,545,910 | -72,000 | 10.3833 | 612,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 63,617,910 | 1,824,000 | 10.3951 | 612,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 61,793,910 | 224,000 | 10.0970 | 612,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 61,569,910 | 388,000 | 10.0604 | 612,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 61,181,910 | -128,000 | 9.9970 | 612,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 61,309,910 | 144,000 | 10.0180 | 612,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 61,165,910 | 308,000 | 9.9944 | 612,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 60,857,910 | 492,000 | 9.9441 | 612,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 60,365,910 | -620,000 | 9.8637 | 612,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 60,985,910 | -912,000 | 9.9650 | 612,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 61,897,910 | -588,000 | 10.1140 | 612,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 62,485,910 | -84,000 | 10.2101 | 612,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 62,569,910 | -96,000 | 10.2238 | 612,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 62,665,910 | 12,000 | 10.2395 | 612,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 62,653,910 | 60,000 | 10.2376 | 612,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 62,593,910 | -152,000 | 10.2278 | 612,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 62,745,910 | 16,000 | 10.2526 | 612,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 62,729,910 | 44,000 | 10.2500 | 612,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 62,685,910 | -172,000 | 10.2428 | 612,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 62,857,910 | -28,000 | 10.2709 | 612,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 62,885,910 | 0 | 10.2755 | 612,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 62,885,910 | -28,000 | 10.2755 | 612,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 62,913,910 | 44,000 | 10.2801 | 612,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 62,869,910 | 24,000 | 10.2729 | 612,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 62,845,910 | -4,000 | 10.2689 | 612,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 62,849,910 | -140,000 | 10.2696 | 612,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 62,989,910 | -96,000 | 10.2925 | 612,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 63,085,910 | -64,000 | 10.3082 | 612,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 63,149,910 | -96,000 | 10.3186 | 612,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 63,245,910 | 144,000 | 10.3343 | 612,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 63,101,910 | -124,000 | 10.3108 | 612,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 63,225,910 | -16,000 | 10.3310 | 612,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 63,241,910 | -208,000 | 10.3336 | 612,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 63,449,910 | -8,000 | 10.3676 | 612,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 63,457,910 | 456,000 | 10.3689 | 612,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 63,001,910 | 120,000 | 10.2944 | 612,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 62,881,910 | 288,000 | 10.2748 | 612,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 62,593,910 | 340,000 | 10.2278 | 612,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 62,253,910 | -180,000 | 10.1722 | 612,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 62,433,910 | -80,000 | 10.2016 | 612,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 62,513,910 | 428,000 | 10.2147 | 612,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 62,085,910 | 492,000 | 10.1448 | 612,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 61,593,910 | 1,432,000 | 10.0644 | 612,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 60,161,910 | 3,408,000 | 9.8304 | 612,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 56,753,910 | 0 | 9.2735 | 612,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 56,753,910 | 0 | 9.2735 | 612,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 56,753,910 | 0 | 9.2735 | 612,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 56,753,910 | 0 | 9.2735 | 612,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 56,753,910 | 0 | 9.2735 | 612,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 56,753,910 | -4,000 | 9.2735 | 612,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 56,757,910 | 0 | 9.2742 | 612,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 56,757,910 | 0 | 9.2742 | 612,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 56,757,910 | 0 | 9.2742 | 612,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 56,757,910 | 0 | 9.2742 | 612,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 56,757,910 | 24,000 | 9.2742 | 612,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 56,733,910 | 296,000 | 9.2702 | 612,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 56,437,910 | 656,000 | 9.2219 | 612,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 55,781,910 | -460,000 | 9.1147 | 612,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 56,241,910 | -292,000 | 9.1899 | 612,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 56,533,910 | 496,000 | 9.2376 | 612,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 56,037,910 | 368,110 | 9.1565 | 612,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 55,669,800 | 368,000 | 9.0964 | 612,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 55,301,800 | 124,000 | 9.0362 | 612,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 55,177,800 | 132,000 | 9.0160 | 612,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 55,045,800 | 928,000 | 8.9944 | 612,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 54,117,800 | 2,580,000 | 8.8428 | 612,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 51,537,800 | 16,000 | 8.4212 | 612,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 51,521,800 | 16,000 | 8.4186 | 612,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 51,505,800 | -32,000 | 8.4160 | 612,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 51,537,800 | -36,000 | 8.4212 | 612,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 51,573,800 | -40,000 | 8.4271 | 612,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 51,613,800 | -80,000 | 8.4336 | 612,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 51,693,800 | -40,000 | 8.4467 | 612,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 51,733,800 | 16,000 | 8.4532 | 612,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 51,717,800 | -252,000 | 8.4506 | 612,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 51,969,800 | 0 | 8.4918 | 612,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 51,969,800 | -44,000 | 8.4918 | 612,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 52,013,800 | 56,000 | 8.4990 | 612,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 51,957,800 | 0 | 8.4898 | 612,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 51,957,800 | 120,000 | 8.4898 | 612,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 51,837,800 | -320,000 | 8.4702 | 612,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 52,157,800 | -184,000 | 8.5225 | 612,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 52,341,800 | -20,000 | 8.5526 | 612,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 52,361,800 | 104,000 | 8.5558 | 612,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 52,257,800 | 84,000 | 8.5389 | 612,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 52,173,800 | 8,000 | 8.5251 | 612,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 52,165,800 | -44,000 | 8.5238 | 612,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 52,209,800 | 24,000 | 8.5310 | 612,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 52,185,800 | 80,000 | 8.5271 | 612,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 52,105,800 | -36,000 | 8.5140 | 612,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 52,141,800 | 12,000 | 8.5199 | 612,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 52,129,800 | 96,000 | 8.5179 | 612,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 52,033,800 | 396,000 | 8.5023 | 612,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 51,637,800 | -404,000 | 8.4375 | 612,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 52,041,800 | 8,000 | 8.5036 | 612,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 52,033,800 | -132,000 | 8.5023 | 612,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 52,165,800 | -28,000 | 8.5238 | 612,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 52,193,800 | 132,000 | 8.5284 | 612,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 52,061,800 | 32,000 | 8.5068 | 612,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 52,029,800 | -12,000 | 8.5016 | 612,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 52,041,800 | -124,000 | 8.5036 | 612,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 52,165,800 | 292,000 | 8.5238 | 612,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 51,873,800 | -124,100 | 8.4761 | 612,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 51,997,900 | 1,288,100 | 8.4964 | 612,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 50,709,800 | 220,000 | 8.2859 | 612,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 50,489,800 | 180,000 | 8.2500 | 612,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 50,309,800 | -140,000 | 8.2206 | 612,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 50,449,800 | -16,000 | 8.2434 | 612,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 50,465,800 | 4,000 | 8.2460 | 612,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 50,461,800 | 4,000 | 8.2454 | 612,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 50,457,800 | -36,000 | 8.2447 | 612,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 50,493,800 | -1,132,000 | 8.2506 | 612,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 51,625,800 | 928,000 | 8.4356 | 612,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 50,697,800 | -388,000 | 8.2840 | 612,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 51,085,800 | 420,000 | 8.3474 | 612,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 50,665,800 | -52,000 | 8.2787 | 612,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 50,717,800 | -48,000 | 8.2872 | 612,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 50,765,800 | -96,000 | 8.2951 | 612,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 50,861,800 | -18,400 | 8.3108 | 612,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 50,880,200 | 208,000 | 8.3138 | 612,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 50,672,200 | 0 | 8.2798 | 612,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 50,672,200 | 8,000 | 8.2798 | 612,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 50,664,200 | -184,000 | 8.2785 | 612,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 50,848,200 | 8,000 | 8.3085 | 612,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 50,840,200 | 220,000 | 8.3072 | 612,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 50,620,200 | -376,000 | 8.2713 | 612,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 50,996,200 | 5,164,000 | 8.3327 | 612,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 45,832,200 | 4,700,000 | 7.4889 | 612,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 41,132,200 | 48,000 | 6.7209 | 612,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 41,084,200 | 144,000 | 6.7131 | 612,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 40,940,200 | 24,000 | 6.6896 | 612,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 40,916,200 | 116,000 | 6.6857 | 612,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 40,800,200 | -32,000 | 6.6667 | 612,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 40,832,200 | 44,000 | 6.6719 | 612,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 40,788,200 | -16,000 | 6.6647 | 612,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 40,804,200 | -88,000 | 6.6674 | 612,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 40,892,200 | 112,000 | 6.6817 | 612,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 40,780,200 | -100,000 | 6.6634 | 612,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 40,880,200 | -156,000 | 6.6798 | 612,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 41,036,200 | -64,000 | 6.7053 | 612,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 41,100,200 | 188,000 | 6.7157 | 612,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 40,912,200 | -12,000 | 6.6850 | 612,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 40,924,200 | 284,000 | 6.6870 | 612,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 40,640,200 | -244,000 | 6.6406 | 612,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 40,884,200 | -216,000 | 6.6804 | 612,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 41,100,200 | 36,000 | 6.7157 | 612,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 41,064,200 | -1,036,000 | 6.7098 | 612,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 42,100,200 | 324,000 | 6.8791 | 612,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 41,776,200 | -104,000 | 6.8262 | 612,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 41,880,200 | -80,000 | 6.8432 | 612,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 41,960,200 | -796,000 | 6.8562 | 612,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 42,756,200 | -352,000 | 6.9863 | 612,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 43,108,200 | -68,000 | 7.0438 | 612,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 43,176,200 | -108,000 | 7.0549 | 612,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 43,284,200 | -24,000 | 7.0726 | 612,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 43,308,200 | -100,000 | 7.0765 | 612,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 43,408,200 | -176,000 | 7.0928 | 612,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 43,584,200 | -1,244,000 | 7.1216 | 612,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 44,828,200 | -176,000 | 7.3249 | 612,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 45,004,200 | -144,000 | 7.3536 | 612,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 45,148,200 | -324,000 | 7.3772 | 612,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 45,472,200 | 264,000 | 7.4301 | 612,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 45,208,200 | 76,000 | 7.3870 | 612,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 45,132,200 | 240,000 | 7.3745 | 612,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 44,892,200 | -712,000 | 7.3353 | 612,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 45,604,200 | -376,000 | 7.4517 | 612,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 45,980,200 | -768,000 | 7.5131 | 612,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 46,748,200 | -296,000 | 7.6386 | 612,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 47,044,200 | -1,052,000 | 7.6870 | 612,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 48,096,200 | 248,000 | 7.8589 | 612,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 47,848,200 | -60,000 | 7.8183 | 612,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 47,908,200 | -28,000 | 7.8281 | 612,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 47,936,200 | -144,000 | 7.8327 | 612,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 48,080,200 | 932,000 | 7.8562 | 612,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 47,148,200 | 3,048,000 | 7.7040 | 612,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 44,100,200 | -16,000 | 7.2059 | 612,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 44,116,200 | -640,000 | 7.2085 | 612,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 44,756,200 | -2,020,000 | 7.3131 | 612,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 46,776,200 | 48,000 | 7.6432 | 612,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 46,728,200 | -196,000 | 7.6353 | 612,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 46,924,200 | 40,000 | 7.6674 | 612,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 46,884,200 | -532,000 | 7.6608 | 612,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 47,416,200 | -656,000 | 7.7477 | 612,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 48,072,200 | -696,000 | 7.8549 | 612,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 48,768,200 | 40,000 | 7.9687 | 612,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 48,728,200 | 56,000 | 7.9621 | 612,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 48,672,200 | -64,000 | 7.9530 | 612,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 48,736,200 | 20,000 | 7.9634 | 612,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 48,716,200 | 144,000 | 7.9602 | 612,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 48,572,200 | -84,000 | 7.9366 | 612,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 48,656,200 | 556,000 | 7.9504 | 612,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 48,100,200 | 184,000 | 7.8595 | 612,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 47,916,200 | -1,360,000 | 7.8294 | 612,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 49,276,200 | 620,000 | 8.0517 | 612,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 48,656,200 | -168,000 | 7.9504 | 612,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 48,824,200 | 240,000 | 7.9778 | 612,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 48,584,200 | -224,000 | 7.9386 | 612,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 48,808,200 | 56,000 | 7.9752 | 612,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 48,752,200 | 288,000 | 7.9660 | 612,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 48,464,200 | 136,000 | 7.9190 | 612,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 48,328,200 | -60,000 | 7.8968 | 612,000,000 | 2018-06-15 |
| 1875 | 2018-06-28 | 48,388,200 | -268,000 | 7.9066 | 612,000,000 | 2018-06-15 |
| 1876 | 2018-06-27 | 48,656,200 | 336,000 | 7.9504 | 612,000,000 | 2018-06-15 |
| 1877 | 2018-06-26 | 48,320,200 | -252,000 | 7.8955 | 612,000,000 | 2018-06-15 |
| 1878 | 2018-06-25 | 48,572,200 | -228,000 | 7.9366 | 612,000,000 | 2018-06-15 |
| 1879 | 2018-06-22 | 48,800,200 | -184,000 | 7.9739 | 612,000,000 | 2018-06-15 |
| 1880 | 2018-06-21 | 48,984,200 | 160,000 | 8.0040 | 612,000,000 | 2018-06-15 |
| 1881 | 2018-06-20 | 48,824,200 | 72,000 | 7.9778 | 612,000,000 | 2018-06-15 |
| 1882 | 2018-06-19 | 48,752,200 | 204,000 | 7.9660 | 612,000,000 | 2018-06-15 |
| 1883 | 2018-06-15 | 48,548,200 | -144,000 | 7.9327 | 612,000,000 | 2018-06-15 |
| 1884 | 2018-06-14 | 48,692,200 | -80,000 | 9.5102 | 512,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 48,772,200 | -712,000 | 9.5258 | 512,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 49,484,200 | -56,000 | 9.6649 | 512,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 49,540,200 | -588,000 | 9.6758 | 512,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 50,128,200 | -1,196,000 | 9.7907 | 512,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 51,324,200 | -56,000 | 10.0243 | 512,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 51,380,200 | -228,000 | 10.0352 | 512,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 51,608,200 | 408,000 | 10.0797 | 512,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 51,200,200 | 8,000 | 10.0000 | 512,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 51,192,200 | -212,000 | 9.9985 | 512,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 51,404,200 | -1,096,000 | 10.0399 | 512,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 52,500,200 | 196,000 | 10.2539 | 512,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 52,304,200 | 32,000 | 10.2157 | 512,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 52,272,200 | 812,000 | 10.2094 | 512,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 51,460,200 | -4,000 | 10.0508 | 512,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 51,464,200 | -776,000 | 10.0516 | 512,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 52,240,200 | -136,000 | 10.2032 | 512,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 52,376,200 | 80,000 | 10.2297 | 512,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 52,296,200 | -68,000 | 10.2141 | 512,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 52,364,200 | -56,000 | 10.2274 | 512,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 52,420,200 | -488,000 | 10.2383 | 512,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 52,908,200 | 4,000 | 10.3336 | 512,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 52,904,200 | 68,000 | 10.3329 | 512,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 52,836,200 | 284,000 | 10.3196 | 512,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 52,552,200 | -1,004,000 | 10.2641 | 512,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 53,556,200 | -36,000 | 10.4602 | 512,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 53,592,200 | 184,000 | 10.4672 | 512,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 53,408,200 | -100,000 | 10.4313 | 512,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 53,508,200 | -208,000 | 10.4508 | 512,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 53,716,200 | 224,000 | 10.4914 | 512,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 53,492,200 | 344,000 | 10.4477 | 512,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 53,148,200 | -944,000 | 10.3805 | 512,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 54,092,200 | 120,000 | 10.5649 | 512,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 53,972,200 | -272,000 | 10.5414 | 512,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 54,244,200 | -1,360,000 | 10.5946 | 512,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 55,604,200 | -29,600 | 10.8602 | 512,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 55,633,800 | -1,468,000 | 10.8660 | 512,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 57,101,800 | -400,000 | 11.1527 | 512,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 57,501,800 | 864,000 | 11.2308 | 512,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 56,637,800 | 1,156,000 | 11.0621 | 512,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 55,481,800 | -1,652,000 | 10.8363 | 512,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 57,133,800 | 8,000 | 11.1589 | 512,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 57,125,800 | 1,824,000 | 11.1574 | 512,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 55,301,800 | 68,000 | 10.8011 | 512,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 55,233,800 | -32,000 | 10.7879 | 512,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 55,265,800 | 96,000 | 10.7941 | 512,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 55,169,800 | -24,000 | 10.7754 | 512,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 55,193,800 | -24,000 | 10.7800 | 512,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 55,217,800 | 28,000 | 10.7847 | 512,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 55,189,800 | -404,000 | 10.7793 | 512,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 55,593,800 | -60,000 | 10.8582 | 512,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 55,653,800 | -256,000 | 10.8699 | 512,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 55,909,800 | -152,000 | 10.9199 | 512,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 56,061,800 | -64,000 | 10.9496 | 512,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 56,125,800 | 72,000 | 10.9621 | 512,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 56,053,800 | -236,000 | 10.9480 | 512,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 56,289,800 | -8,000 | 10.9941 | 512,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 56,297,800 | 120,000 | 10.9957 | 512,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 56,177,800 | -288,000 | 10.9722 | 512,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 56,465,800 | -476,000 | 11.0285 | 512,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 56,941,800 | -264,000 | 11.1214 | 512,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 57,205,800 | 156,000 | 11.1730 | 512,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 57,049,800 | -16,000 | 11.1425 | 512,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 57,065,800 | -44,000 | 11.1457 | 512,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 57,109,800 | 336,000 | 11.1543 | 512,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 56,773,800 | 48,000 | 11.0886 | 512,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 56,725,800 | 36,000 | 11.0793 | 512,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 56,689,800 | 8,280 | 11.0722 | 512,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 56,681,520 | 76,000 | 11.0706 | 512,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 56,605,520 | 28,000 | 11.0558 | 512,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 56,577,520 | 112,000 | 11.0503 | 512,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 56,465,520 | 120,000 | 11.0284 | 512,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 56,345,520 | 72,000 | 11.0050 | 512,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 56,273,520 | 168,000 | 10.9909 | 512,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 56,105,520 | 392,000 | 10.9581 | 512,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 55,713,520 | 192,000 | 10.8815 | 512,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 55,521,520 | -192,000 | 10.8440 | 512,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 55,713,520 | 184,000 | 10.8815 | 512,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 55,529,520 | 0 | 10.8456 | 512,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 55,529,520 | -416,000 | 10.8456 | 512,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 55,945,520 | -136,000 | 10.9269 | 512,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 56,081,520 | 100,000 | 10.9534 | 512,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 55,981,520 | 468,000 | 10.9339 | 512,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 55,513,520 | 292,000 | 10.8425 | 512,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 55,221,520 | 224,000 | 10.7855 | 512,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 54,997,520 | 124,000 | 10.7417 | 512,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 54,873,520 | -172,000 | 10.7175 | 512,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 55,045,520 | 24,000 | 10.7511 | 512,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 55,021,520 | 68,000 | 10.7464 | 512,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 54,953,520 | -128,000 | 10.7331 | 512,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 55,081,520 | 8,000 | 10.7581 | 512,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 55,073,520 | 308,000 | 10.7565 | 512,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 54,765,520 | 228,000 | 10.6964 | 512,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 54,537,520 | -44,000 | 10.6519 | 512,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 54,581,520 | 504,000 | 10.6605 | 512,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 54,077,520 | -220,000 | 10.5620 | 512,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 54,297,520 | -396,000 | 10.6050 | 512,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 54,693,520 | -80,000 | 10.6823 | 512,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 54,773,520 | -240,000 | 10.6980 | 512,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 55,013,520 | -60,000 | 10.7448 | 512,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 55,073,520 | 28,000 | 10.7565 | 512,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 55,045,520 | 80,000 | 10.7511 | 512,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 54,965,520 | -84,000 | 10.7355 | 512,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 55,049,520 | -60,000 | 10.7519 | 512,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 55,109,520 | -148,000 | 10.7636 | 512,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 55,257,520 | 12,000 | 10.7925 | 512,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 55,245,520 | 16,000 | 10.7901 | 512,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 55,229,520 | -52,000 | 10.7870 | 512,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 55,281,520 | 60,000 | 10.7972 | 512,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 55,221,520 | -188,000 | 10.7855 | 512,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 55,409,520 | -12,000 | 10.8222 | 512,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 55,421,520 | -20,000 | 10.8245 | 512,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 55,441,520 | 60,000 | 10.8284 | 512,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 55,381,520 | -4,000 | 10.8167 | 512,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 55,385,520 | 12,000 | 10.8175 | 512,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 55,373,520 | 1,060,000 | 10.8151 | 512,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 54,313,520 | -112,000 | 10.6081 | 512,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 54,425,520 | 340,000 | 10.6300 | 512,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 54,085,520 | 80,000 | 10.5636 | 512,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 54,005,520 | -12,000 | 10.5480 | 512,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 54,017,520 | -36,000 | 10.5503 | 512,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 54,053,520 | 172,000 | 10.5573 | 512,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 53,881,520 | 408,000 | 10.5237 | 512,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 53,473,520 | 72,000 | 10.4440 | 512,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 53,401,520 | 780,000 | 10.4300 | 512,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 52,621,520 | -88,000 | 10.2776 | 512,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 52,709,520 | 92,000 | 10.2948 | 512,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 52,617,520 | -64,000 | 10.2769 | 512,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 52,681,520 | 768,000 | 10.2894 | 512,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 51,913,520 | -156,000 | 10.1394 | 512,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 52,069,520 | 244,000 | 10.1698 | 512,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 51,825,520 | -8,000 | 10.1222 | 512,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 51,833,520 | 200,000 | 10.1237 | 512,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 51,633,520 | 36,000 | 10.0847 | 512,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 51,597,520 | -128,000 | 10.0776 | 512,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 51,725,520 | -156,000 | 10.1026 | 512,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 51,881,520 | 128,000 | 10.1331 | 512,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 51,753,520 | 48,000 | 10.1081 | 512,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 51,705,520 | 496,000 | 10.0987 | 512,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 51,209,520 | -20,000 | 10.0019 | 512,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 51,229,520 | 408,000 | 10.0058 | 512,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 50,821,520 | 276,000 | 9.9261 | 512,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 50,545,520 | -288,000 | 9.8722 | 512,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 50,833,520 | 408,000 | 9.9284 | 512,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 50,425,520 | 1,192,000 | 9.8487 | 512,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 49,233,520 | 92,000 | 9.6159 | 512,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 49,141,520 | 800,000 | 9.5980 | 512,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 48,341,520 | 148,000 | 9.4417 | 512,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 48,193,520 | 1,647,720 | 9.4128 | 512,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 46,545,800 | 140,000 | 9.0910 | 512,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 46,405,800 | -180,000 | 9.0636 | 512,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 46,585,800 | 1,244,000 | 9.0988 | 512,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 45,341,800 | 664,000 | 8.8558 | 512,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 44,677,800 | 380,000 | 8.7261 | 512,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 44,297,800 | 268,000 | 8.6519 | 512,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 44,029,800 | 240,000 | 8.5996 | 512,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 43,789,800 | 80,000 | 8.5527 | 512,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 43,709,800 | 236,000 | 8.5371 | 512,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 43,473,800 | 1,372,000 | 8.4910 | 512,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 42,101,800 | 140,000 | 8.2230 | 512,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 41,961,800 | -124,000 | 8.1957 | 512,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 42,085,800 | 2,088,000 | 8.2199 | 512,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 39,997,800 | 300,000 | 7.8121 | 512,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 39,697,800 | 320,000 | 7.7535 | 512,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 39,377,800 | 2,476,000 | 7.6910 | 512,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 36,901,800 | 64,000 | 7.2074 | 512,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 36,837,800 | 968,000 | 7.1949 | 512,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 35,869,800 | 3,536,000 | 7.0058 | 512,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 32,333,800 | 412,000 | 6.3152 | 512,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 31,921,800 | 432,000 | 6.2347 | 512,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 31,489,800 | 264,000 | 6.1504 | 512,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 31,225,800 | 1,372,000 | 6.0988 | 512,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 29,853,800 | 212,000 | 5.8308 | 512,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 29,641,800 | 16,000 | 5.7894 | 512,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 29,625,800 | -100,000 | 5.7863 | 512,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 29,725,800 | -1,308,000 | 5.8058 | 512,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 31,033,800 | -248,000 | 6.0613 | 512,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 31,281,800 | -88,000 | 6.1097 | 512,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 31,369,800 | -320,000 | 6.1269 | 512,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 31,689,800 | -248,000 | 6.1894 | 512,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 31,937,800 | 904,000 | 6.2379 | 512,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 31,033,800 | 148,000 | 6.0613 | 512,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 30,885,800 | -320,000 | 6.0324 | 512,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 31,205,800 | -244,000 | 6.0949 | 512,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 31,449,800 | 320,000 | 6.1425 | 512,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 31,129,800 | 628,000 | 6.0800 | 512,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 30,501,800 | 1,628,000 | 5.9574 | 512,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 28,873,800 | 1,424,000 | 5.6394 | 512,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 27,449,800 | -692,000 | 5.3613 | 512,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 28,141,800 | 4,862,600 | 5.4964 | 512,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 23,279,200 | 368,000 | 4.5467 | 512,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 22,911,200 | -360,000 | 4.4748 | 512,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 23,271,200 | 2,929,400 | 4.5452 | 512,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 20,341,800 | -228,000 | 3.9730 | 512,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 20,569,800 | -2,927,120 | 4.0175 | 512,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 23,496,920 | -684,880 | 4.5892 | 512,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 24,181,800 | -168,000 | 4.7230 | 512,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 24,349,800 | -222,200 | 4.7558 | 512,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 24,572,000 | -968,000 | 4.7992 | 512,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 25,540,000 | 0 | 4.9883 | 512,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 25,540,000 | 584,000 | 4.9883 | 512,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 24,956,000 | 24,000 | 4.8742 | 512,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 24,932,000 | -1,292,000 | 4.8695 | 512,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 26,224,000 | 992,000 | 5.1219 | 512,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 25,232,000 | -10,172,000 | 4.9281 | 512,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 35,404,000 | -2,480,000 | 6.9148 | 512,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 37,884,000 | -712,000 | 7.3992 | 512,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 38,596,000 | 292,000 | 7.5383 | 512,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 38,304,000 | 1,064,000 | 7.4813 | 512,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 37,240,000 | -2,744,000 | 7.2734 | 512,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 39,984,000 | -296,000 | 7.8094 | 512,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 40,280,000 | 68,000 | 7.8672 | 512,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 40,212,000 | -76,000 | 7.8539 | 512,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 40,288,000 | 52,000 | 7.8688 | 512,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 40,236,000 | 112,000 | 7.8586 | 512,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 40,124,000 | 1,064,000 | 7.8367 | 512,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 39,060,000 | -448,000 | 7.6289 | 512,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 39,508,000 | 288,000 | 7.7164 | 512,000,000 | 2017-07-17 |
| 2102 | 2017-07-27 | 39,220,000 | -60,000 | 7.6602 | 512,000,000 | 2017-07-17 |
| 2103 | 2017-07-26 | 39,280,000 | 8,000 | 7.6719 | 512,000,000 | 2017-07-17 |
| 2104 | 2017-07-25 | 39,272,000 | -360,000 | 7.6703 | 512,000,000 | 2017-07-17 |
| 2105 | 2017-07-24 | 39,632,000 | 2,684,000 | 7.7406 | 512,000,000 | 2017-07-17 |
| 2106 | 2017-07-21 | 36,948,000 | 5,440,000 | 7.2164 | 512,000,000 | 2017-07-17 |
| 2107 | 2017-07-20 | 31,508,000 | 8,840,000 | 6.1539 | 512,000,000 | 2017-07-17 |
| 2108 | 2017-07-19 | 22,668,000 | 19,552,000 | 4.4273 | 512,000,000 | 2017-07-17 |
| 2109 | 2017-07-18 | 3,116,000 | 0 | 0.6086 | 512,000,000 | 2017-07-17 |
| 2110 | 2017-07-17 | 3,116,000 | 0.6086 | 512,000,000 | 2017-07-17 |
Webb-site Database - Powered By Linux Group