Genes Tech Group Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08257 | 2017-07-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 52,893,500 | 1,900,000 | 5.2894 | 1,000,000,000 | 2025-12-31 |
| 2 | 2026-01-30 | 50,993,500 | -310,000 | 5.0994 | 1,000,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 51,303,500 | 100,000 | 5.1304 | 1,000,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 51,203,500 | 0 | 5.1204 | 1,000,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 51,203,500 | -730,000 | 5.1204 | 1,000,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 51,933,500 | 520,000 | 5.1934 | 1,000,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 51,413,500 | -210,000 | 5.1414 | 1,000,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 51,623,500 | -100,000 | 5.1624 | 1,000,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 51,723,500 | 130,000 | 5.1724 | 1,000,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 51,593,500 | -400,000 | 5.1594 | 1,000,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 51,993,500 | 20,000 | 5.1994 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 51,973,500 | 330,000 | 5.1974 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 51,643,500 | 10,000 | 5.1644 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 51,633,500 | -510,000 | 5.1634 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 52,143,500 | 10,000 | 5.2144 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 52,133,500 | -2,000,000 | 5.2134 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 54,133,500 | 0 | 5.4134 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 54,133,500 | 0 | 5.4134 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 54,133,500 | 260,000 | 5.4134 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 53,873,500 | 0 | 5.3874 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 53,873,500 | -2,240,000 | 5.3874 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 56,113,500 | 100,000 | 5.6114 | 1,000,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 56,013,500 | 0 | 5.6014 | 1,000,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 56,013,500 | -6,980,000 | 5.6014 | 1,000,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 62,993,500 | 20,000 | 6.2994 | 1,000,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 62,973,500 | 0 | 6.2974 | 1,000,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 62,973,500 | -2,000,000 | 6.2974 | 1,000,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 64,973,500 | -220,000 | 6.4974 | 1,000,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 65,193,500 | -1,130,000 | 6.5194 | 1,000,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 66,323,500 | -30,000 | 6.6324 | 1,000,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 66,353,500 | -10,000 | 6.6354 | 1,000,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 66,363,500 | -3,970,000 | 6.6364 | 1,000,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 70,333,500 | -1,150,000 | 7.0334 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 71,483,500 | 30,000 | 7.1484 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 71,453,500 | 60,000 | 7.1454 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 71,393,500 | 1,040,000 | 7.1394 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 70,353,500 | 0 | 7.0354 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 70,353,500 | -920,000 | 7.0354 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 71,273,500 | 0 | 7.1274 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 71,273,500 | -2,900,000 | 7.1274 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 74,173,500 | -6,180,000 | 7.4174 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 80,353,500 | -30,000 | 8.0354 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 80,383,500 | 0 | 8.0384 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 80,383,500 | 0 | 8.0384 | 1,000,000,000 | 2025-10-31 |
| 45 | 2025-11-27 | 80,383,500 | -1,010,000 | 8.0384 | 1,000,000,000 | 2025-10-31 |
| 46 | 2025-11-26 | 81,393,500 | -610,000 | 8.1394 | 1,000,000,000 | 2025-10-31 |
| 47 | 2025-11-25 | 82,003,500 | -810,000 | 8.2004 | 1,000,000,000 | 2025-10-31 |
| 48 | 2025-11-24 | 82,813,500 | 350,000 | 8.2814 | 1,000,000,000 | 2025-10-31 |
| 49 | 2025-11-21 | 82,463,500 | 700,000 | 8.2464 | 1,000,000,000 | 2025-10-31 |
| 50 | 2025-11-20 | 81,763,500 | 930,000 | 8.1764 | 1,000,000,000 | 2025-10-31 |
| 51 | 2025-11-19 | 80,833,500 | -5,340,000 | 8.0834 | 1,000,000,000 | 2025-10-31 |
| 52 | 2025-11-18 | 86,173,500 | 0 | 8.6174 | 1,000,000,000 | 2025-10-31 |
| 53 | 2025-11-17 | 86,173,500 | 0 | 8.6174 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-14 | 86,173,500 | 0 | 8.6174 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-13 | 86,173,500 | 0 | 8.6174 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-12 | 86,173,500 | 0 | 8.6174 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-11 | 86,173,500 | 0 | 8.6174 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-10 | 86,173,500 | 0 | 8.6174 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 86,173,500 | 370,000 | 8.6174 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 85,803,500 | -1,810,000 | 8.5804 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 87,613,500 | 10,000 | 8.7614 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 87,603,500 | -20,000 | 8.7604 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 87,623,500 | -80,000 | 8.7624 | 1,000,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 87,703,500 | 0 | 8.7704 | 1,000,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 87,703,500 | 0 | 8.7704 | 1,000,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 87,703,500 | 0 | 8.7704 | 1,000,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 87,703,500 | 10,000 | 8.7704 | 1,000,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 87,693,500 | -30,000 | 8.7694 | 1,000,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 87,723,500 | 0 | 8.7724 | 1,000,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 87,723,500 | 0 | 8.7724 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 87,723,500 | -40,000 | 8.7724 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 87,763,500 | 70,000 | 8.7764 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 87,693,500 | 0 | 8.7694 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 87,693,500 | 30,000 | 8.7694 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 87,663,500 | 140,000 | 8.7664 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 87,523,500 | 90,000 | 8.7524 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 87,433,500 | 120,000 | 8.7434 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 87,313,500 | 40,000 | 8.7314 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 87,273,500 | 0 | 8.7274 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 87,273,500 | 140,000 | 8.7274 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 87,133,500 | -40,000 | 8.7134 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 87,173,500 | -60,000 | 8.7174 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 87,233,500 | -300,000 | 8.7234 | 1,000,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 87,533,500 | -10,000 | 8.7534 | 1,000,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 87,543,500 | 10,000 | 8.7544 | 1,000,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 87,533,500 | 0 | 8.7534 | 1,000,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 87,533,500 | 0 | 8.7534 | 1,000,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 87,533,500 | 80,000 | 8.7534 | 1,000,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 87,453,500 | -10,000 | 8.7454 | 1,000,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 87,463,500 | -10,000 | 8.7464 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 87,473,500 | 0 | 8.7474 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 87,473,500 | 130,000 | 8.7474 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 87,343,500 | 0 | 8.7344 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 87,343,500 | 0 | 8.7344 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 87,343,500 | -400,000 | 8.7344 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 87,743,500 | 0 | 8.7744 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 87,743,500 | 0 | 8.7744 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 87,743,500 | 0 | 8.7744 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 87,743,500 | 0 | 8.7744 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 87,743,500 | 50,000 | 8.7744 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 87,693,500 | -920,000 | 8.7694 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 88,613,500 | 0 | 8.8614 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 88,613,500 | 0 | 8.8614 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 88,613,500 | -270,000 | 8.8614 | 1,000,000,000 | 2025-07-31 |
| 107 | 2025-08-28 | 88,883,500 | 0 | 8.8884 | 1,000,000,000 | 2025-07-31 |
| 108 | 2025-08-27 | 88,883,500 | 0 | 8.8884 | 1,000,000,000 | 2025-07-31 |
| 109 | 2025-08-26 | 88,883,500 | -350,000 | 8.8884 | 1,000,000,000 | 2025-07-31 |
| 110 | 2025-08-25 | 89,233,500 | 0 | 8.9234 | 1,000,000,000 | 2025-07-31 |
| 111 | 2025-08-22 | 89,233,500 | 50,000 | 8.9234 | 1,000,000,000 | 2025-07-31 |
| 112 | 2025-08-21 | 89,183,500 | 0 | 8.9184 | 1,000,000,000 | 2025-07-31 |
| 113 | 2025-08-20 | 89,183,500 | 0 | 8.9184 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-19 | 89,183,500 | 0 | 8.9184 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-18 | 89,183,500 | 0 | 8.9184 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-15 | 89,183,500 | -30,000 | 8.9184 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-14 | 89,213,500 | 0 | 8.9214 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 89,213,500 | 0 | 8.9214 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 89,213,500 | -170,000 | 8.9214 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 89,383,500 | 0 | 8.9384 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 89,383,500 | 0 | 8.9384 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 89,383,500 | -20,000 | 8.9384 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 89,403,500 | 80,000 | 8.9404 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 89,323,500 | -160,000 | 8.9324 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 89,483,500 | -40,000 | 8.9484 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 89,523,500 | 0 | 8.9524 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 89,523,500 | -10,000 | 8.9524 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 89,533,500 | 0 | 8.9534 | 1,000,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 89,533,500 | 0 | 8.9534 | 1,000,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 89,533,500 | -20,000 | 8.9534 | 1,000,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 89,553,500 | 650,000 | 8.9554 | 1,000,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 88,903,500 | 0 | 8.8904 | 1,000,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 88,903,500 | 0 | 8.8904 | 1,000,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 88,903,500 | 0 | 8.8904 | 1,000,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 88,903,500 | -660,000 | 8.8904 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 89,563,500 | 0 | 8.9564 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 89,563,500 | 0 | 8.9564 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 89,563,500 | -10,000 | 8.9564 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 89,573,500 | 0 | 8.9574 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 89,573,500 | 0 | 8.9574 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 89,573,500 | 0 | 8.9574 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 89,573,500 | 0 | 8.9574 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 89,573,500 | 0 | 8.9574 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 89,573,500 | 0 | 8.9574 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 89,573,500 | 0 | 8.9574 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 89,573,500 | 0 | 8.9574 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 89,573,500 | 0 | 8.9574 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 89,573,500 | -40,000 | 8.9574 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 89,613,500 | 0 | 8.9614 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 89,613,500 | 0 | 8.9614 | 1,000,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 89,613,500 | 0 | 8.9614 | 1,000,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 89,613,500 | 0 | 8.9614 | 1,000,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 89,613,500 | -290,000 | 8.9614 | 1,000,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 89,903,500 | 0 | 8.9904 | 1,000,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 89,903,500 | 0 | 8.9904 | 1,000,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 89,903,500 | 0 | 8.9904 | 1,000,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 89,903,500 | 210,000 | 8.9904 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 89,693,500 | -60,000 | 8.9694 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 89,753,500 | 0 | 8.9754 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 89,753,500 | 0 | 8.9754 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 89,753,500 | 0 | 8.9754 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 89,753,500 | 0 | 8.9754 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 89,753,500 | 0 | 8.9754 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 89,753,500 | 0 | 8.9754 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 89,753,500 | -30,000 | 8.9754 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 89,783,500 | 0 | 8.9784 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 89,783,500 | 0 | 8.9784 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 89,783,500 | 20,000 | 8.9784 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 89,763,500 | -10,000 | 8.9764 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 89,773,500 | 0 | 8.9774 | 1,000,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 89,773,500 | -100,000 | 8.9774 | 1,000,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 89,873,500 | 0 | 8.9874 | 1,000,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 89,873,500 | 0 | 8.9874 | 1,000,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 89,873,500 | -10,000 | 8.9874 | 1,000,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 89,883,500 | -20,000 | 8.9884 | 1,000,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 89,903,500 | 0 | 8.9904 | 1,000,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 89,903,500 | 0 | 8.9904 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 89,903,500 | 0 | 8.9904 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 89,903,500 | 0 | 8.9904 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 89,903,500 | 0 | 8.9904 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 89,903,500 | 0 | 8.9904 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 89,903,500 | 0 | 8.9904 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 89,903,500 | 0 | 8.9904 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 89,903,500 | 170,000 | 8.9904 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 89,733,500 | 0 | 8.9734 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 89,733,500 | 0 | 8.9734 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 89,733,500 | 0 | 8.9734 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 89,733,500 | 0 | 8.9734 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 89,733,500 | 0 | 8.9734 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 89,733,500 | 0 | 8.9734 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 89,733,500 | 0 | 8.9734 | 1,000,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 89,733,500 | 0 | 8.9734 | 1,000,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 89,733,500 | 0 | 8.9734 | 1,000,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 89,733,500 | 210,000 | 8.9734 | 1,000,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 89,523,500 | 0 | 8.9524 | 1,000,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 89,523,500 | 0 | 8.9524 | 1,000,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 89,523,500 | -10,000 | 8.9524 | 1,000,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 89,533,500 | 0 | 8.9534 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 89,533,500 | 0 | 8.9534 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 89,533,500 | 0 | 8.9534 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 89,533,500 | 0 | 8.9534 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 89,533,500 | 0 | 8.9534 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 89,533,500 | -150,000 | 8.9534 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 89,683,500 | 0 | 8.9684 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 89,683,500 | 0 | 8.9684 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 89,683,500 | 0 | 8.9684 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 89,683,500 | 0 | 8.9684 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 89,683,500 | 0 | 8.9684 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 89,683,500 | 0 | 8.9684 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 89,683,500 | 0 | 8.9684 | 1,000,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 89,683,500 | 0 | 8.9684 | 1,000,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 89,683,500 | 0 | 8.9684 | 1,000,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 89,683,500 | 0 | 8.9684 | 1,000,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 89,683,500 | 0 | 8.9684 | 1,000,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 89,683,500 | -10,000 | 8.9684 | 1,000,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 89,693,500 | 0 | 8.9694 | 1,000,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 89,693,500 | 470,000 | 8.9694 | 1,000,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 89,223,500 | 0 | 8.9224 | 1,000,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 89,223,500 | 0 | 8.9224 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 89,223,500 | 0 | 8.9224 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 89,223,500 | 100,000 | 8.9224 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 89,123,500 | 0 | 8.9124 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 89,123,500 | 0 | 8.9124 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 89,123,500 | 0 | 8.9124 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 89,123,500 | 0 | 8.9124 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 89,123,500 | 0 | 8.9124 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 89,123,500 | 0 | 8.9124 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 89,123,500 | 0 | 8.9124 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 89,123,500 | 0 | 8.9124 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 89,123,500 | 0 | 8.9124 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 89,123,500 | 0 | 8.9124 | 1,000,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 89,123,500 | 0 | 8.9124 | 1,000,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 89,123,500 | 0 | 8.9124 | 1,000,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 89,123,500 | -10,000 | 8.9124 | 1,000,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 89,133,500 | -20,000 | 8.9134 | 1,000,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 89,153,500 | 0 | 8.9154 | 1,000,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 89,153,500 | 0 | 8.9154 | 1,000,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 89,153,500 | 40,000 | 8.9154 | 1,000,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 89,113,500 | 210,000 | 8.9114 | 1,000,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 88,903,500 | 0 | 8.8904 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 88,903,500 | 0 | 8.8904 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 88,903,500 | -10,000 | 8.8904 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 88,913,500 | 0 | 8.8914 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 88,913,500 | -310,000 | 8.8914 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 89,223,500 | -10,000 | 8.9224 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 89,233,500 | -10,000 | 8.9234 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 89,243,500 | 30,000 | 8.9244 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 89,213,500 | 10,000 | 8.9214 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 89,203,500 | 0 | 8.9204 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 89,203,500 | 0 | 8.9204 | 1,000,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 89,203,500 | 30,000 | 8.9204 | 1,000,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 89,173,500 | -630,000 | 8.9174 | 1,000,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 89,803,500 | 280,000 | 8.9804 | 1,000,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 89,523,500 | -210,000 | 8.9524 | 1,000,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 89,733,500 | -110,000 | 8.9734 | 1,000,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 89,843,500 | 0 | 8.9844 | 1,000,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 89,843,500 | -10,000 | 8.9844 | 1,000,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 89,853,500 | 0 | 8.9854 | 1,000,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 89,853,500 | 0 | 8.9854 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 89,853,500 | -5,000 | 8.9854 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 89,858,500 | 0 | 8.9859 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 89,858,500 | 0 | 8.9859 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 89,858,500 | 0 | 8.9859 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 89,858,500 | -10,000 | 8.9859 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 89,868,500 | 0 | 8.9869 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 89,868,500 | 0 | 8.9869 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 89,868,500 | 180,000 | 8.9869 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 89,688,500 | -660,000 | 8.9689 | 1,000,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 90,348,500 | 0 | 9.0349 | 1,000,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 90,348,500 | 130,000 | 9.0349 | 1,000,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 90,218,500 | 0 | 9.0219 | 1,000,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 90,218,500 | 0 | 9.0219 | 1,000,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 90,218,500 | 0 | 9.0219 | 1,000,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 90,218,500 | 0 | 9.0219 | 1,000,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 90,218,500 | 0 | 9.0219 | 1,000,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 90,218,500 | 0 | 9.0219 | 1,000,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 90,218,500 | -10,000 | 9.0219 | 1,000,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 90,228,500 | -170,000 | 9.0229 | 1,000,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 90,398,500 | 0 | 9.0399 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 90,398,500 | -10,000 | 9.0399 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 90,408,500 | 0 | 9.0409 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 90,408,500 | 20,000 | 9.0409 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 90,388,500 | 0 | 9.0389 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 90,388,500 | 0 | 9.0389 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 90,388,500 | 10,000 | 9.0389 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 90,378,500 | 0 | 9.0379 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 90,378,500 | 0 | 9.0379 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 90,378,500 | 0 | 9.0379 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 90,378,500 | 20,000 | 9.0379 | 1,000,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 90,358,500 | 0 | 9.0359 | 1,000,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 90,358,500 | 0 | 9.0359 | 1,000,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 90,358,500 | 0 | 9.0359 | 1,000,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 90,358,500 | 0 | 9.0359 | 1,000,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 90,358,500 | 0 | 9.0359 | 1,000,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 90,358,500 | 0 | 9.0359 | 1,000,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 90,358,500 | 10,000 | 9.0359 | 1,000,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 90,348,500 | -50,000 | 9.0349 | 1,000,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 90,398,500 | -140,000 | 9.0399 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 90,538,500 | 0 | 9.0539 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 90,538,500 | 0 | 9.0539 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 90,538,500 | 0 | 9.0539 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 90,538,500 | -40,000 | 9.0539 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 90,578,500 | -285,000 | 9.0579 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 90,863,500 | 10,000 | 9.0864 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 90,853,500 | -10,000 | 9.0854 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 90,863,500 | 20,000 | 9.0864 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 90,843,500 | -350,000 | 9.0844 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 91,193,500 | 130,000 | 9.1194 | 1,000,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 91,063,500 | 140,000 | 9.1064 | 1,000,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 90,923,500 | -140,000 | 9.0924 | 1,000,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 91,063,500 | 390,000 | 9.1064 | 1,000,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 90,673,500 | -660,000 | 9.0674 | 1,000,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 91,333,500 | -80,000 | 9.1334 | 1,000,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 91,413,500 | 90,000 | 9.1414 | 1,000,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 91,323,500 | -30,000 | 9.1324 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 91,353,500 | -140,000 | 9.1354 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 91,493,500 | -440,000 | 9.1494 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 91,933,500 | 100,000 | 9.1934 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 91,833,500 | -570,000 | 9.1834 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 92,403,500 | 3,320,000 | 9.2404 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 89,083,500 | 360,000 | 8.9084 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 88,723,500 | 0 | 8.8724 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 88,723,500 | 0 | 8.8724 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 88,723,500 | 0 | 8.8724 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 88,723,500 | 0 | 8.8724 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 88,723,500 | -10,000 | 8.8724 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 88,733,500 | 0 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 88,733,500 | -10,000 | 8.8734 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 88,743,500 | 0 | 8.8744 | 1,000,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 88,743,500 | 0 | 8.8744 | 1,000,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 88,743,500 | 0 | 8.8744 | 1,000,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 88,743,500 | 0 | 8.8744 | 1,000,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 88,743,500 | 0 | 8.8744 | 1,000,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 88,743,500 | 0 | 8.8744 | 1,000,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 88,743,500 | 0 | 8.8744 | 1,000,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 88,743,500 | 0 | 8.8744 | 1,000,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 88,743,500 | 0 | 8.8744 | 1,000,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 88,743,500 | -20,000 | 8.8744 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 88,763,500 | 0 | 8.8764 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 88,763,500 | 10,000 | 8.8764 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 88,753,500 | 0 | 8.8754 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 88,753,500 | 330,000 | 8.8754 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 88,423,500 | 0 | 8.8424 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 88,423,500 | 800,000 | 8.8424 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 87,623,500 | -110,000 | 8.7624 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 87,733,500 | 0 | 8.7734 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 87,733,500 | 0 | 8.7734 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 87,733,500 | 0 | 8.7734 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 87,733,500 | 0 | 8.7734 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 87,733,500 | 0 | 8.7734 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 87,733,500 | 0 | 8.7734 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 87,733,500 | 0 | 8.7734 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 87,733,500 | 0 | 8.7734 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 87,733,500 | -20,000 | 8.7734 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 87,753,500 | 0 | 8.7754 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 87,753,500 | 0 | 8.7754 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 87,753,500 | 0 | 8.7754 | 1,000,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 87,753,500 | -60,000 | 8.7754 | 1,000,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 87,813,500 | 0 | 8.7814 | 1,000,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 87,813,500 | 0 | 8.7814 | 1,000,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 87,813,500 | 0 | 8.7814 | 1,000,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 87,813,500 | 0 | 8.7814 | 1,000,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 87,813,500 | 0 | 8.7814 | 1,000,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 87,813,500 | 120,000 | 8.7814 | 1,000,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 87,693,500 | 0 | 8.7694 | 1,000,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 87,693,500 | -160,000 | 8.7694 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 87,853,500 | 0 | 8.7854 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 87,853,500 | 0 | 8.7854 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 87,853,500 | 100,000 | 8.7854 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 87,753,500 | 10,000 | 8.7754 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 87,743,500 | -1,950,000 | 8.7744 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 89,693,500 | 0 | 8.9694 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 89,693,500 | -20,000 | 8.9694 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 89,713,500 | 0 | 8.9714 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 89,713,500 | 0 | 8.9714 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 89,713,500 | 0 | 8.9714 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 89,713,500 | 0 | 8.9714 | 1,000,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 89,713,500 | 0 | 8.9714 | 1,000,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 89,713,500 | -20,000 | 8.9714 | 1,000,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 89,733,500 | -320,000 | 8.9734 | 1,000,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 90,053,500 | -410,000 | 9.0054 | 1,000,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 90,463,500 | -40,000 | 9.0464 | 1,000,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 90,503,500 | -10,000 | 9.0504 | 1,000,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 90,513,500 | 0 | 9.0514 | 1,000,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 90,513,500 | -90,000 | 9.0514 | 1,000,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 90,603,500 | 10,000 | 9.0604 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 90,593,500 | -10,000 | 9.0594 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 90,603,500 | -10,000 | 9.0604 | 1,000,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 90,613,500 | 0 | 9.0614 | 1,000,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 90,613,500 | 0 | 9.0614 | 1,000,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 90,613,500 | 0 | 9.0614 | 1,000,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 90,613,500 | -10,000 | 9.0614 | 1,000,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 90,623,500 | 0 | 9.0624 | 1,000,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 90,623,500 | -30,000 | 9.0624 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 90,653,500 | 0 | 9.0654 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 90,653,500 | -10,000 | 9.0654 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 90,663,500 | 20,000 | 9.0664 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 90,643,500 | 0 | 9.0644 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 90,643,500 | 0 | 9.0644 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 90,643,500 | 0 | 9.0644 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 90,643,500 | -20,000 | 9.0644 | 1,000,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 90,663,500 | -100,000 | 9.0664 | 1,000,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 90,763,500 | 0 | 9.0764 | 1,000,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 90,763,500 | 10,000 | 9.0764 | 1,000,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 90,753,500 | 0 | 9.0754 | 1,000,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 90,753,500 | -10,000 | 9.0754 | 1,000,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 90,763,500 | 180,000 | 9.0764 | 1,000,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 90,583,500 | -20,000 | 9.0584 | 1,000,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 90,603,500 | 0 | 9.0604 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 90,603,500 | -300,000 | 9.0604 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 90,903,500 | 380,000 | 9.0904 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 90,523,500 | 0 | 9.0524 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 90,523,500 | -10,000 | 9.0524 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 90,533,500 | 0 | 9.0534 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 90,533,500 | 0 | 9.0534 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 90,533,500 | 0 | 9.0534 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 90,533,500 | -140,000 | 9.0534 | 1,000,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 90,673,500 | 0 | 9.0674 | 1,000,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 90,673,500 | 40,000 | 9.0674 | 1,000,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 90,633,500 | 180,000 | 9.0634 | 1,000,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 90,453,500 | 260,000 | 9.0454 | 1,000,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 90,193,500 | 60,000 | 9.0194 | 1,000,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 90,133,500 | 0 | 9.0134 | 1,000,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 90,133,500 | 0 | 9.0134 | 1,000,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 90,133,500 | -10,000 | 9.0134 | 1,000,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 90,143,500 | 0 | 9.0144 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 90,143,500 | 0 | 9.0144 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 90,143,500 | 0 | 9.0144 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 90,143,500 | 0 | 9.0144 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 90,143,500 | 20,000 | 9.0144 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 90,123,500 | -20,000 | 9.0124 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 90,143,500 | 0 | 9.0144 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 90,143,500 | -20,000 | 9.0144 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 90,163,500 | 300,000 | 9.0164 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 89,863,500 | -550,000 | 8.9864 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 90,413,500 | 0 | 9.0414 | 1,000,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 90,413,500 | 0 | 9.0414 | 1,000,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 90,413,500 | 0 | 9.0414 | 1,000,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 90,413,500 | 10,000 | 9.0414 | 1,000,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 90,403,500 | 0 | 9.0404 | 1,000,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 90,403,500 | 0 | 9.0404 | 1,000,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 90,403,500 | 0 | 9.0404 | 1,000,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 90,403,500 | 20,000 | 9.0404 | 1,000,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 90,383,500 | 0 | 9.0384 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 90,383,500 | 0 | 9.0384 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 90,383,500 | -80,000 | 9.0384 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 90,463,500 | 0 | 9.0464 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 90,463,500 | 50,000 | 9.0464 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 90,413,500 | 0 | 9.0414 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 90,413,500 | 0 | 9.0414 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 90,413,500 | 0 | 9.0414 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 90,413,500 | 0 | 9.0414 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 90,413,500 | -10,000 | 9.0414 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 90,423,500 | -20,000 | 9.0424 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 90,443,500 | -10,000 | 9.0444 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 90,453,500 | 0 | 9.0454 | 1,000,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 90,453,500 | -10,000 | 9.0454 | 1,000,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 90,463,500 | -30,000 | 9.0464 | 1,000,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 90,493,500 | -20,000 | 9.0494 | 1,000,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 90,513,500 | 0 | 9.0514 | 1,000,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 90,513,500 | 0 | 9.0514 | 1,000,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 90,513,500 | 0 | 9.0514 | 1,000,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 90,513,500 | 0 | 9.0514 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 90,513,500 | 0 | 9.0514 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 90,513,500 | 0 | 9.0514 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 90,513,500 | 0 | 9.0514 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 90,513,500 | 0 | 9.0514 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 90,513,500 | 0 | 9.0514 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 90,513,500 | 0 | 9.0514 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 90,513,500 | 0 | 9.0514 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 90,513,500 | 0 | 9.0514 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 90,513,500 | 0 | 9.0514 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 90,513,500 | -50,000 | 9.0514 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 90,563,500 | 0 | 9.0564 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 90,563,500 | 0 | 9.0564 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 90,563,500 | 0 | 9.0564 | 1,000,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 90,563,500 | 0 | 9.0564 | 1,000,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 90,563,500 | 120,000 | 9.0564 | 1,000,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 90,443,500 | 0 | 9.0444 | 1,000,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 90,443,500 | -30,000 | 9.0444 | 1,000,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 90,473,500 | -10,000 | 9.0474 | 1,000,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 90,483,500 | 0 | 9.0484 | 1,000,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 90,483,500 | 0 | 9.0484 | 1,000,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 90,483,500 | 0 | 9.0484 | 1,000,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 90,483,500 | 0 | 9.0484 | 1,000,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 90,483,500 | 0 | 9.0484 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 90,483,500 | 0 | 9.0484 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 90,483,500 | 0 | 9.0484 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 90,483,500 | -20,000 | 9.0484 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 90,503,500 | 0 | 9.0504 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 90,503,500 | 0 | 9.0504 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 90,503,500 | 0 | 9.0504 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 90,503,500 | 0 | 9.0504 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 90,503,500 | -90,000 | 9.0504 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 90,593,500 | 100,000 | 9.0594 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 90,493,500 | -10,000 | 9.0494 | 1,000,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 90,503,500 | 10,000 | 9.0504 | 1,000,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 90,493,500 | 10,000 | 9.0494 | 1,000,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 90,483,500 | 0 | 9.0484 | 1,000,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 90,483,500 | -10,000 | 9.0484 | 1,000,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 90,493,500 | 0 | 9.0494 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 90,493,500 | -60,000 | 9.0494 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 90,553,500 | 0 | 9.0554 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 90,553,500 | 0 | 9.0554 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 90,553,500 | -20,000 | 9.0554 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 90,573,500 | -20,000 | 9.0574 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 90,593,500 | -110,000 | 9.0594 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 90,703,500 | 0 | 9.0704 | 1,000,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 90,703,500 | 0 | 9.0704 | 1,000,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 90,703,500 | 0 | 9.0704 | 1,000,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 90,703,500 | 0 | 9.0704 | 1,000,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 90,703,500 | 0 | 9.0704 | 1,000,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 90,703,500 | 0 | 9.0704 | 1,000,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 90,703,500 | 0 | 9.0704 | 1,000,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 90,703,500 | 0 | 9.0704 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 90,703,500 | -20,000 | 9.0704 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 90,723,500 | 0 | 9.0724 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 90,723,500 | 0 | 9.0724 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 90,723,500 | 0 | 9.0724 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 90,723,500 | 0 | 9.0724 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 90,723,500 | 70,000 | 9.0724 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 90,653,500 | 0 | 9.0654 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 90,653,500 | 0 | 9.0654 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 90,653,500 | 0 | 9.0654 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 90,653,500 | 0 | 9.0654 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 90,653,500 | -10,000 | 9.0654 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 90,663,500 | -10,000 | 9.0664 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 90,673,500 | -30,000 | 9.0674 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 90,703,500 | 0 | 9.0704 | 1,000,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 90,703,500 | -10,000 | 9.0704 | 1,000,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 90,713,500 | -50,000 | 9.0714 | 1,000,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 90,763,500 | 0 | 9.0764 | 1,000,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 90,763,500 | 0 | 9.0764 | 1,000,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 90,763,500 | -80,000 | 9.0764 | 1,000,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 90,843,500 | -10,000 | 9.0844 | 1,000,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 90,853,500 | 0 | 9.0854 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 90,853,500 | 0 | 9.0854 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 90,853,500 | -10,000 | 9.0854 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 90,863,500 | -10,000 | 9.0864 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 90,873,500 | -10,000 | 9.0874 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 90,883,500 | 0 | 9.0884 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 90,883,500 | 0 | 9.0884 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 90,883,500 | -10,000 | 9.0884 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 90,893,500 | 10,000 | 9.0894 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 90,883,500 | 0 | 9.0884 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 90,883,500 | 0 | 9.0884 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 90,883,500 | 0 | 9.0884 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 90,883,500 | 0 | 9.0884 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 90,883,500 | 0 | 9.0884 | 1,000,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 90,883,500 | 0 | 9.0884 | 1,000,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 90,883,500 | 0 | 9.0884 | 1,000,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 90,883,500 | 0 | 9.0884 | 1,000,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 90,883,500 | 0 | 9.0884 | 1,000,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 90,883,500 | -50,000 | 9.0884 | 1,000,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 90,933,500 | 0 | 9.0934 | 1,000,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 90,933,500 | 0 | 9.0934 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 90,933,500 | 0 | 9.0934 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 90,933,500 | 0 | 9.0934 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 90,933,500 | 0 | 9.0934 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 90,933,500 | 0 | 9.0934 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 90,933,500 | 0 | 9.0934 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 90,933,500 | 0 | 9.0934 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 90,933,500 | 0 | 9.0934 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 90,933,500 | 0 | 9.0934 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 90,933,500 | 0 | 9.0934 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 90,933,500 | 60,000 | 9.0934 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 90,873,500 | 0 | 9.0874 | 1,000,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 90,873,500 | -30,000 | 9.0874 | 1,000,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 90,903,500 | 280,000 | 9.0904 | 1,000,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 90,623,500 | -10,000 | 9.0624 | 1,000,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 90,633,500 | 40,000 | 9.0634 | 1,000,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 90,593,500 | -60,000 | 9.0594 | 1,000,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 90,653,500 | -70,000 | 9.0654 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 90,723,500 | 20,000 | 9.0724 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 90,703,500 | -80,000 | 9.0704 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 90,783,500 | 0 | 9.0784 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 90,783,500 | 0 | 9.0784 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 90,783,500 | 0 | 9.0784 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 90,783,500 | 0 | 9.0784 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 90,783,500 | 0 | 9.0784 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 90,783,500 | -40,000 | 9.0784 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 90,823,500 | 0 | 9.0824 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 90,823,500 | 0 | 9.0824 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 90,823,500 | 0 | 9.0824 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 90,823,500 | 0 | 9.0824 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 90,823,500 | 50,000 | 9.0824 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 90,773,500 | 0 | 9.0774 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 90,773,500 | -240,000 | 9.0774 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 91,013,500 | 260,000 | 9.1014 | 1,000,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 90,753,500 | 0 | 9.0754 | 1,000,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 90,753,500 | 0 | 9.0754 | 1,000,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 90,753,500 | 0 | 9.0754 | 1,000,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 90,753,500 | 0 | 9.0754 | 1,000,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 90,753,500 | 0 | 9.0754 | 1,000,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 90,753,500 | 0 | 9.0754 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 90,753,500 | -10,000 | 9.0754 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 90,763,500 | 0 | 9.0764 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 90,763,500 | 0 | 9.0764 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 90,763,500 | 0 | 9.0764 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 90,763,500 | 0 | 9.0764 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 90,763,500 | 0 | 9.0764 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 90,763,500 | 0 | 9.0764 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 90,763,500 | 0 | 9.0764 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 90,763,500 | 220,000 | 9.0764 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 90,543,500 | -180,000 | 9.0544 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 90,723,500 | 0 | 9.0724 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 90,723,500 | 90,000 | 9.0724 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 90,633,500 | 0 | 9.0634 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 90,633,500 | 0 | 9.0634 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 90,633,500 | 0 | 9.0634 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 90,633,500 | 120,000 | 9.0634 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 90,513,500 | 0 | 9.0514 | 1,000,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 90,513,500 | -10,000 | 9.0514 | 1,000,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 90,523,500 | -390,000 | 9.0524 | 1,000,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 90,913,500 | -10,000 | 9.0914 | 1,000,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 90,923,500 | 0 | 9.0924 | 1,000,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 90,923,500 | 0 | 9.0924 | 1,000,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 90,923,500 | 0 | 9.0924 | 1,000,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 90,923,500 | 0 | 9.0924 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 90,923,500 | 0 | 9.0924 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 90,923,500 | 0 | 9.0924 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 90,923,500 | 0 | 9.0924 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 90,923,500 | 0 | 9.0924 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 90,923,500 | 0 | 9.0924 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 90,923,500 | -10,000 | 9.0924 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 90,933,500 | 0 | 9.0934 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 90,933,500 | 0 | 9.0934 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 90,933,500 | 0 | 9.0934 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 90,933,500 | 0 | 9.0934 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 90,933,500 | -160,000 | 9.0934 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 91,093,500 | 0 | 9.1094 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 91,093,500 | 0 | 9.1094 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 91,093,500 | 0 | 9.1094 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 91,093,500 | 0 | 9.1094 | 1,000,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 91,093,500 | 0 | 9.1094 | 1,000,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 91,093,500 | 0 | 9.1094 | 1,000,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 91,093,500 | 0 | 9.1094 | 1,000,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 91,093,500 | 0 | 9.1094 | 1,000,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 91,093,500 | 0 | 9.1094 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 91,093,500 | 0 | 9.1094 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 91,093,500 | 0 | 9.1094 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 91,093,500 | 0 | 9.1094 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 91,093,500 | 50,000 | 9.1094 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 91,043,500 | 0 | 9.1044 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 91,043,500 | 0 | 9.1044 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 91,043,500 | 40,000 | 9.1044 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 91,003,500 | 0 | 9.1004 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 91,003,500 | 30,000 | 9.1004 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 90,973,500 | 0 | 9.0974 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 90,973,500 | 0 | 9.0974 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 90,973,500 | 0 | 9.0974 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 90,973,500 | 0 | 9.0974 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 90,973,500 | 0 | 9.0974 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 90,973,500 | 0 | 9.0974 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 90,973,500 | 0 | 9.0974 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 90,973,500 | 0 | 9.0974 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 90,973,500 | 0 | 9.0974 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 90,973,500 | 0 | 9.0974 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 90,973,500 | 0 | 9.0974 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 90,973,500 | -30,000 | 9.0974 | 1,000,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 91,003,500 | -160,000 | 9.1004 | 1,000,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 91,163,500 | 0 | 9.1164 | 1,000,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 91,163,500 | 0 | 9.1164 | 1,000,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 91,163,500 | 0 | 9.1164 | 1,000,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 91,163,500 | 0 | 9.1164 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 91,163,500 | 180,000 | 9.1164 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 90,983,500 | 0 | 9.0984 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 90,983,500 | 150,000 | 9.0984 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 90,833,500 | 0 | 9.0834 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 90,833,500 | -20,000 | 9.0834 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 90,853,500 | 0 | 9.0854 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 90,853,500 | 90,000 | 9.0854 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 90,763,500 | 0 | 9.0764 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 90,763,500 | 100,000 | 9.0764 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 90,663,500 | 130,000 | 9.0664 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 90,533,500 | 0 | 9.0534 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 90,533,500 | 0 | 9.0534 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 90,533,500 | -20,000 | 9.0534 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 90,553,500 | 0 | 9.0554 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 90,553,500 | 0 | 9.0554 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 90,553,500 | 0 | 9.0554 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 90,553,500 | 0 | 9.0554 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 90,553,500 | 0 | 9.0554 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 90,553,500 | 0 | 9.0554 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 90,553,500 | -40,000 | 9.0554 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 90,593,500 | 0 | 9.0594 | 1,000,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 90,593,500 | 50,000 | 9.0594 | 1,000,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 90,543,500 | -30,000 | 9.0544 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 90,573,500 | 0 | 9.0574 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 90,573,500 | 0 | 9.0574 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 90,573,500 | 0 | 9.0574 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 90,573,500 | 0 | 9.0574 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 90,573,500 | -10,000 | 9.0574 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 90,583,500 | 10,000 | 9.0584 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 90,573,500 | 0 | 9.0574 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 90,573,500 | 0 | 9.0574 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 90,573,500 | 0 | 9.0574 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 90,573,500 | 0 | 9.0574 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 90,573,500 | -500,000 | 9.0574 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 91,073,500 | 0 | 9.1074 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 91,073,500 | 0 | 9.1074 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 91,073,500 | 0 | 9.1074 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 91,073,500 | 0 | 9.1074 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 91,073,500 | 0 | 9.1074 | 1,000,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 91,073,500 | 0 | 9.1074 | 1,000,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 91,073,500 | 0 | 9.1074 | 1,000,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 91,073,500 | 0 | 9.1074 | 1,000,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 91,073,500 | 0 | 9.1074 | 1,000,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 91,073,500 | 0 | 9.1074 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 91,073,500 | -100,000 | 9.1074 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 91,173,500 | 0 | 9.1174 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 91,173,500 | 0 | 9.1174 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 91,173,500 | 0 | 9.1174 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 91,173,500 | -20,000 | 9.1174 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 91,193,500 | -20,000 | 9.1194 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 91,213,500 | 0 | 9.1214 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 91,213,500 | 0 | 9.1214 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 91,213,500 | 10,000 | 9.1214 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 91,203,500 | 0 | 9.1204 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 91,203,500 | 0 | 9.1204 | 1,000,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 91,203,500 | 0 | 9.1204 | 1,000,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 91,203,500 | 0 | 9.1204 | 1,000,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 91,203,500 | -250,000 | 9.1204 | 1,000,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 91,453,500 | 0 | 9.1454 | 1,000,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 91,453,500 | 0 | 9.1454 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 91,453,500 | 0 | 9.1454 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 91,453,500 | -30,000 | 9.1454 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 91,483,500 | -10,000 | 9.1484 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 91,493,500 | 0 | 9.1494 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 91,493,500 | -50,000 | 9.1494 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 91,543,500 | 0 | 9.1544 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 91,543,500 | 40,000 | 9.1544 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 91,503,500 | 0 | 9.1504 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 91,503,500 | 0 | 9.1504 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 91,503,500 | 0 | 9.1504 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 91,503,500 | 500,000 | 9.1504 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 91,003,500 | 130,000 | 9.1004 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 90,873,500 | 0 | 9.0874 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 90,873,500 | 0 | 9.0874 | 1,000,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 90,873,500 | -330,000 | 9.0874 | 1,000,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 91,203,500 | -580,000 | 9.1204 | 1,000,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 91,783,500 | -170,000 | 9.1784 | 1,000,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 91,953,500 | 70,000 | 9.1954 | 1,000,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 91,883,500 | 10,000 | 9.1884 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 91,873,500 | 90,000 | 9.1874 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 91,783,500 | 0 | 9.1784 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 91,783,500 | 230,000 | 9.1784 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 91,553,500 | -60,000 | 9.1554 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 91,613,500 | -100,000 | 9.1614 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 91,713,500 | 0 | 9.1714 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 91,713,500 | 0 | 9.1714 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 91,713,500 | 0 | 9.1714 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 91,713,500 | 0 | 9.1714 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 91,713,500 | 0 | 9.1714 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 91,713,500 | 30,000 | 9.1714 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 91,683,500 | -30,000 | 9.1684 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 91,713,500 | 0 | 9.1714 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 91,713,500 | 0 | 9.1714 | 1,000,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 91,713,500 | 0 | 9.1714 | 1,000,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 91,713,500 | 0 | 9.1714 | 1,000,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 91,713,500 | 0 | 9.1714 | 1,000,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 91,713,500 | 0 | 9.1714 | 1,000,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 91,713,500 | 10,000 | 9.1714 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 91,703,500 | 0 | 9.1704 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 91,703,500 | 0 | 9.1704 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 91,703,500 | 0 | 9.1704 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 91,703,500 | 0 | 9.1704 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 91,703,500 | 0 | 9.1704 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 91,703,500 | 0 | 9.1704 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 91,703,500 | 0 | 9.1704 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 91,703,500 | 0 | 9.1704 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 91,703,500 | 10,000 | 9.1704 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 91,693,500 | 0 | 9.1694 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 91,693,500 | 0 | 9.1694 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 91,693,500 | -20,000 | 9.1694 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 91,713,500 | -10,000 | 9.1714 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 91,723,500 | 0 | 9.1724 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 91,723,500 | 150,000 | 9.1724 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 91,573,500 | 200,000 | 9.1574 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 91,373,500 | -100,000 | 9.1374 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 91,473,500 | 40,000 | 9.1474 | 1,000,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 91,433,500 | 0 | 9.1434 | 1,000,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 91,433,500 | 20,000 | 9.1434 | 1,000,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 91,413,500 | 0 | 9.1414 | 1,000,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 91,413,500 | 0 | 9.1414 | 1,000,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 91,413,500 | 0 | 9.1414 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 91,413,500 | 0 | 9.1414 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 91,413,500 | 0 | 9.1414 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 91,413,500 | 0 | 9.1414 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 91,413,500 | 0 | 9.1414 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 91,413,500 | 100,000 | 9.1414 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 91,313,500 | 0 | 9.1314 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 91,313,500 | 100,000 | 9.1314 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 91,213,500 | 0 | 9.1214 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 91,213,500 | 0 | 9.1214 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 91,213,500 | 0 | 9.1214 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 91,213,500 | 0 | 9.1214 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 91,213,500 | 0 | 9.1214 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 91,213,500 | 0 | 9.1214 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 91,213,500 | -20,000 | 9.1214 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 91,233,500 | 0 | 9.1234 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 91,233,500 | 30,000 | 9.1234 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 91,203,500 | 10,000 | 9.1204 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 91,193,500 | 0 | 9.1194 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 91,193,500 | -260,000 | 9.1194 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 91,453,500 | 0 | 9.1454 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 91,453,500 | 0 | 9.1454 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 91,453,500 | 0 | 9.1454 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 91,453,500 | 0 | 9.1454 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 91,453,500 | 0 | 9.1454 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 91,453,500 | 0 | 9.1454 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 91,453,500 | 0 | 9.1454 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 91,453,500 | 0 | 9.1454 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 91,453,500 | 0 | 9.1454 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 91,453,500 | -10,000 | 9.1454 | 1,000,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 91,463,500 | 0 | 9.1464 | 1,000,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 91,463,500 | 0 | 9.1464 | 1,000,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 91,463,500 | 0 | 9.1464 | 1,000,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 91,463,500 | 0 | 9.1464 | 1,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 91,463,500 | -10,000 | 9.1464 | 1,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 91,473,500 | 10,000 | 9.1474 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 91,463,500 | -10,000 | 9.1464 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 91,473,500 | 0 | 9.1474 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 91,473,500 | 0 | 9.1474 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 91,473,500 | 0 | 9.1474 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 91,473,500 | 0 | 9.1474 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 91,473,500 | 0 | 9.1474 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 91,473,500 | 0 | 9.1474 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 91,473,500 | 0 | 9.1474 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 91,473,500 | 0 | 9.1474 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 91,473,500 | 0 | 9.1474 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 91,473,500 | 10,000 | 9.1474 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 91,463,500 | 0 | 9.1464 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 91,463,500 | 0 | 9.1464 | 1,000,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 91,463,500 | 0 | 9.1464 | 1,000,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 91,463,500 | 0 | 9.1464 | 1,000,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 91,463,500 | 0 | 9.1464 | 1,000,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 91,463,500 | 0 | 9.1464 | 1,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 91,463,500 | 0 | 9.1464 | 1,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 91,463,500 | 40,000 | 9.1464 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 91,423,500 | 0 | 9.1424 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 91,423,500 | -20,000 | 9.1424 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 91,443,500 | 0 | 9.1444 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 91,443,500 | 0 | 9.1444 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 91,443,500 | 0 | 9.1444 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 91,443,500 | 0 | 9.1444 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 91,443,500 | 270,000 | 9.1444 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 91,173,500 | 0 | 9.1174 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 91,173,500 | 0 | 9.1174 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 91,173,500 | 0 | 9.1174 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 91,173,500 | -280,000 | 9.1174 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 91,453,500 | -10,000 | 9.1454 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 91,463,500 | 0 | 9.1464 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 91,463,500 | 460,000 | 9.1464 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 91,003,500 | 50,000 | 9.1004 | 1,000,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 90,953,500 | 0 | 9.0954 | 1,000,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 90,953,500 | -40,000 | 9.0954 | 1,000,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 90,993,500 | 20,000 | 9.0994 | 1,000,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 90,973,500 | -60,000 | 9.0974 | 1,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 91,033,500 | 0 | 9.1034 | 1,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 91,033,500 | 310,000 | 9.1034 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 90,723,500 | 0 | 9.0724 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 90,723,500 | 0 | 9.0724 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 90,723,500 | 0 | 9.0724 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 90,723,500 | 0 | 9.0724 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 90,723,500 | 0 | 9.0724 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 90,723,500 | 30,000 | 9.0724 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 90,693,500 | 0 | 9.0694 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 90,693,500 | 0 | 9.0694 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 90,693,500 | 90,000 | 9.0694 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 90,603,500 | 500,000 | 9.0604 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 90,103,500 | 0 | 9.0104 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 90,103,500 | 0 | 9.0104 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 90,103,500 | 0 | 9.0104 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 90,103,500 | -120,000 | 9.0104 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 90,223,500 | 0 | 9.0224 | 1,000,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 90,223,500 | 0 | 9.0224 | 1,000,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 90,223,500 | 0 | 9.0224 | 1,000,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 90,223,500 | -550,000 | 9.0224 | 1,000,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 90,773,500 | -100,000 | 9.0774 | 1,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 90,873,500 | 0 | 9.0874 | 1,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 90,873,500 | 0 | 9.0874 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 90,873,500 | -240,000 | 9.0874 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 91,113,500 | 0 | 9.1114 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 91,113,500 | -170,000 | 9.1114 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 91,283,500 | -390,000 | 9.1284 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 91,673,500 | 0 | 9.1674 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 91,673,500 | -50,000 | 9.1674 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 91,723,500 | 0 | 9.1724 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 91,723,500 | 0 | 9.1724 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 91,723,500 | 0 | 9.1724 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 91,723,500 | 0 | 9.1724 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 91,723,500 | 0 | 9.1724 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 91,723,500 | 0 | 9.1724 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 91,723,500 | 120,000 | 9.1724 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 91,603,500 | 0 | 9.1604 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 91,603,500 | 20,000 | 9.1604 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 91,583,500 | 20,000 | 9.1584 | 1,000,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 91,563,500 | 150,000 | 9.1564 | 1,000,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 91,413,500 | -400,000 | 9.1414 | 1,000,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 91,813,500 | 200,000 | 9.1814 | 1,000,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 91,613,500 | 0 | 9.1614 | 1,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 91,613,500 | 0 | 9.1614 | 1,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 91,613,500 | 0 | 9.1614 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 91,613,500 | 380,000 | 9.1614 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 91,233,500 | 150,000 | 9.1234 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 91,083,500 | 0 | 9.1084 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 91,083,500 | 200,000 | 9.1084 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 90,883,500 | -10,000 | 9.0884 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 90,893,500 | 0 | 9.0894 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 90,893,500 | 190,000 | 9.0894 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 90,703,500 | 200,000 | 9.0704 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 90,503,500 | 0 | 9.0504 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 90,503,500 | 210,000 | 9.0504 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 90,293,500 | 0 | 9.0294 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 90,293,500 | 20,000 | 9.0294 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 90,273,500 | 30,000 | 9.0274 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 90,243,500 | 40,000 | 9.0244 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 90,203,500 | 0 | 9.0204 | 1,000,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 90,203,500 | 0 | 9.0204 | 1,000,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 90,203,500 | -40,000 | 9.0204 | 1,000,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 90,243,500 | 40,000 | 9.0244 | 1,000,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 90,203,500 | 0 | 9.0204 | 1,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 90,203,500 | 0 | 9.0204 | 1,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 90,203,500 | 100,000 | 9.0204 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 90,103,500 | 20,000 | 9.0104 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 90,083,500 | 0 | 9.0084 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 90,083,500 | 30,000 | 9.0084 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 90,053,500 | -10,000 | 9.0054 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 90,063,500 | -20,000 | 9.0064 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 90,083,500 | -50,000 | 9.0084 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 90,133,500 | 0 | 9.0134 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 90,133,500 | 0 | 9.0134 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 90,133,500 | 0 | 9.0134 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 90,133,500 | 0 | 9.0134 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 90,133,500 | -10,000 | 9.0134 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 90,143,500 | 0 | 9.0144 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 90,143,500 | 0 | 9.0144 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 90,143,500 | -30,000 | 9.0144 | 1,000,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 90,173,500 | 0 | 9.0174 | 1,000,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 90,173,500 | 100,000 | 9.0174 | 1,000,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 90,073,500 | 90,000 | 9.0074 | 1,000,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 89,983,500 | 0 | 8.9984 | 1,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 89,983,500 | 0 | 8.9984 | 1,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 89,983,500 | 0 | 8.9984 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 89,983,500 | 0 | 8.9984 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 89,983,500 | 0 | 8.9984 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 89,983,500 | 0 | 8.9984 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 89,983,500 | -140,000 | 8.9984 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 90,123,500 | 0 | 9.0124 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 90,123,500 | 30,000 | 9.0124 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 90,093,500 | -70,000 | 9.0094 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 90,163,500 | 0 | 9.0164 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 90,163,500 | 0 | 9.0164 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 90,163,500 | 0 | 9.0164 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 90,163,500 | 0 | 9.0164 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 90,163,500 | 0 | 9.0164 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 90,163,500 | 0 | 9.0164 | 1,000,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 90,163,500 | 0 | 9.0164 | 1,000,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 90,163,500 | -60,000 | 9.0164 | 1,000,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 90,223,500 | -10,000 | 9.0224 | 1,000,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 90,233,500 | -130,000 | 9.0234 | 1,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 90,363,500 | -90,000 | 9.0364 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 90,453,500 | 130,000 | 9.0454 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 90,323,500 | -120,000 | 9.0324 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 90,443,500 | 50,000 | 9.0444 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 90,393,500 | 30,000 | 9.0394 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 90,363,500 | 120,000 | 9.0364 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 90,243,500 | 50,000 | 9.0244 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 90,193,500 | 40,000 | 9.0194 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 90,153,500 | 120,000 | 9.0154 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 90,033,500 | 1,370,000 | 9.0034 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 88,663,500 | 100,000 | 8.8664 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 88,563,500 | -690,000 | 8.8564 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 89,253,500 | 30,000 | 8.9254 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 89,223,500 | 420,000 | 8.9224 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 88,803,500 | -900,000 | 8.8804 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 89,703,500 | -130,000 | 8.9704 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 89,833,500 | 0 | 8.9834 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 89,833,500 | 90,000 | 8.9834 | 1,000,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 89,743,500 | -870,000 | 8.9744 | 1,000,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 90,613,500 | -100,000 | 9.0614 | 1,000,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 90,713,500 | 250,000 | 9.0714 | 1,000,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 90,463,500 | 800,000 | 9.0464 | 1,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 89,663,500 | -100,000 | 8.9664 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 89,763,500 | -50,000 | 8.9764 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 89,813,500 | -50,000 | 8.9814 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 89,863,500 | 0 | 8.9864 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 89,863,500 | 0 | 8.9864 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 89,863,500 | 390,000 | 8.9864 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 89,473,500 | 10,000 | 8.9474 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 89,463,500 | 0 | 8.9464 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 89,463,500 | -50,000 | 8.9464 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 89,513,500 | 0 | 8.9514 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 89,513,500 | 0 | 8.9514 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 89,513,500 | -10,000 | 8.9514 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 89,523,500 | -450,000 | 8.9524 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 89,973,500 | 0 | 8.9974 | 1,000,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 89,973,500 | 200,000 | 8.9974 | 1,000,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 89,773,500 | 1,750,000 | 8.9774 | 1,000,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 88,023,500 | 0 | 8.8024 | 1,000,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 88,023,500 | -410,000 | 8.8024 | 1,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 88,433,500 | 280,000 | 8.8434 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 88,153,500 | 270,000 | 8.8154 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 87,883,500 | 0 | 8.7884 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 87,883,500 | -30,000 | 8.7884 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 87,913,500 | -50,000 | 8.7914 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 87,963,500 | 0 | 8.7964 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 87,963,500 | 0 | 8.7964 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 87,963,500 | 0 | 8.7964 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 87,963,500 | 410,000 | 8.7964 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 87,553,500 | 0 | 8.7554 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 87,553,500 | -40,000 | 8.7554 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 87,593,500 | -90,000 | 8.7594 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 87,683,500 | 0 | 8.7684 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 87,683,500 | 100,000 | 8.7684 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 87,583,500 | -190,000 | 8.7584 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 87,773,500 | 0 | 8.7774 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 87,773,500 | -210,000 | 8.7774 | 1,000,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 87,983,500 | -60,000 | 8.7984 | 1,000,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 88,043,500 | 0 | 8.8044 | 1,000,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 88,043,500 | 0 | 8.8044 | 1,000,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 88,043,500 | 0 | 8.8044 | 1,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 88,043,500 | 100,000 | 8.8044 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 87,943,500 | -30,000 | 8.7944 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 87,973,500 | 0 | 8.7974 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 87,973,500 | 0 | 8.7974 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 87,973,500 | 40,000 | 8.7974 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 87,933,500 | 300,000 | 8.7934 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 87,633,500 | 0 | 8.7634 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 87,633,500 | 0 | 8.7634 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 87,633,500 | -10,000 | 8.7634 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 87,643,500 | 40,000 | 8.7644 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 87,603,500 | -80,000 | 8.7604 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 87,683,500 | 0 | 8.7684 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 87,683,500 | -120,000 | 8.7684 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 87,803,500 | 0 | 8.7804 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 87,803,500 | -10,000 | 8.7804 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 87,813,500 | -50,000 | 8.7814 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 87,863,500 | -20,000 | 8.7864 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 87,883,500 | 0 | 8.7884 | 1,000,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 87,883,500 | 0 | 8.7884 | 1,000,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 87,883,500 | 0 | 8.7884 | 1,000,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 87,883,500 | 0 | 8.7884 | 1,000,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 87,883,500 | 0 | 8.7884 | 1,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 87,883,500 | 0 | 8.7884 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 87,883,500 | -80,000 | 8.7884 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 87,963,500 | 0 | 8.7964 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 87,963,500 | 0 | 8.7964 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 87,963,500 | 0 | 8.7964 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 87,963,500 | 0 | 8.7964 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 87,963,500 | 0 | 8.7964 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 87,963,500 | 0 | 8.7964 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 87,963,500 | 0 | 8.7964 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 87,963,500 | 0 | 8.7964 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 87,963,500 | 0 | 8.7964 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 87,963,500 | 180,000 | 8.7964 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 87,783,500 | -50,000 | 8.7784 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 87,833,500 | 180,000 | 8.7834 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 87,653,500 | -20,000 | 8.7654 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 87,673,500 | 0 | 8.7674 | 1,000,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 87,673,500 | 0 | 8.7674 | 1,000,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 87,673,500 | 0 | 8.7674 | 1,000,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 87,673,500 | 0 | 8.7674 | 1,000,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 87,673,500 | 0 | 8.7674 | 1,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 87,673,500 | -10,000 | 8.7674 | 1,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 87,683,500 | 0 | 8.7684 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 87,683,500 | 0 | 8.7684 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 87,683,500 | 40,000 | 8.7684 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 87,643,500 | 0 | 8.7644 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 87,643,500 | -30,000 | 8.7644 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 87,673,500 | 0 | 8.7674 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 87,673,500 | 0 | 8.7674 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 87,673,500 | 0 | 8.7674 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 87,673,500 | 30,000 | 8.7674 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 87,643,500 | -10,000 | 8.7644 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 87,653,500 | -120,000 | 8.7654 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 87,773,500 | 150,000 | 8.7774 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 87,623,500 | 0 | 8.7624 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 87,623,500 | 50,000 | 8.7624 | 1,000,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 87,573,500 | -40,000 | 8.7574 | 1,000,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 87,613,500 | 10,000 | 8.7614 | 1,000,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 87,603,500 | -40,000 | 8.7604 | 1,000,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 87,643,500 | -240,000 | 8.7644 | 1,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 87,883,500 | 0 | 8.7884 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 87,883,500 | 30,000 | 8.7884 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 87,853,500 | -130,000 | 8.7854 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 87,983,500 | 0 | 8.7984 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 87,983,500 | 0 | 8.7984 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 87,983,500 | 410,000 | 8.7984 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 87,573,500 | -390,000 | 8.7574 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 87,963,500 | -340,000 | 8.7964 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 88,303,500 | 70,000 | 8.8304 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 88,233,500 | -230,000 | 8.8234 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 88,463,500 | -380,000 | 8.8464 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 88,843,500 | 20,000 | 8.8844 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 88,823,500 | -60,000 | 8.8824 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 88,883,500 | 370,000 | 8.8884 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 88,513,500 | 130,000 | 8.8514 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 88,383,500 | -140,000 | 8.8384 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 88,523,500 | -40,000 | 8.8524 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 88,563,500 | 240,000 | 8.8564 | 1,000,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 88,323,500 | 250,000 | 8.8324 | 1,000,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 88,073,500 | 0 | 8.8074 | 1,000,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 88,073,500 | -20,000 | 8.8074 | 1,000,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 88,093,500 | 80,000 | 8.8094 | 1,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 88,013,500 | 40,000 | 8.8014 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 87,973,500 | -290,000 | 8.7974 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 88,263,500 | -10,000 | 8.8264 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 88,273,500 | -420,000 | 8.8274 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 88,693,500 | -1,170,000 | 8.8694 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 89,863,500 | -360,000 | 8.9864 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 90,223,500 | -160,000 | 9.0224 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 90,383,500 | -350,000 | 9.0384 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 90,733,500 | -110,000 | 9.0734 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 90,843,500 | 310,000 | 9.0844 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 90,533,500 | 190,000 | 9.0534 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 90,343,500 | -590,000 | 9.0344 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 90,933,500 | 40,000 | 9.0934 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 90,893,500 | 0 | 9.0894 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 90,893,500 | -80,000 | 9.0894 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 90,973,500 | -280,000 | 9.0974 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 91,253,500 | -50,000 | 9.1254 | 1,000,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 91,303,500 | 310,000 | 9.1304 | 1,000,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 90,993,500 | 990,000 | 9.0994 | 1,000,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 90,003,500 | 340,000 | 9.0004 | 1,000,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 89,663,500 | 440,000 | 8.9664 | 1,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 89,223,500 | 1,460,000 | 8.9224 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 87,763,500 | 240,000 | 8.7764 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 87,523,500 | -120,000 | 8.7524 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 87,643,500 | -30,000 | 8.7644 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 87,673,500 | -130,000 | 8.7674 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 87,803,500 | -30,000 | 8.7804 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 87,833,500 | -20,000 | 8.7834 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 87,853,500 | 0 | 8.7854 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 87,853,500 | 200,000 | 8.7854 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 87,653,500 | 0 | 8.7654 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 87,653,500 | 10,000 | 8.7654 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 87,643,500 | 60,000 | 8.7644 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 87,583,500 | -100,000 | 8.7584 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 87,683,500 | -130,000 | 8.7684 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 87,813,500 | 270,000 | 8.7814 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 87,543,500 | 0 | 8.7544 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 87,543,500 | -100,000 | 8.7544 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 87,643,500 | 70,000 | 8.7644 | 1,000,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 87,573,500 | 0 | 8.7574 | 1,000,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 87,573,500 | -50,000 | 8.7574 | 1,000,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 87,623,500 | 190,000 | 8.7624 | 1,000,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 87,433,500 | -100,000 | 8.7434 | 1,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 87,533,500 | -80,000 | 8.7534 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 87,613,500 | -30,000 | 8.7614 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 87,643,500 | 60,000 | 8.7644 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 87,583,500 | 0 | 8.7584 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 87,583,500 | 0 | 8.7584 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 87,583,500 | 0 | 8.7584 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 87,583,500 | 0 | 8.7584 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 87,583,500 | 0 | 8.7584 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 87,583,500 | -60,000 | 8.7584 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 87,643,500 | 0 | 8.7644 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 87,643,500 | -580,000 | 8.7644 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 88,223,500 | 830,000 | 8.8224 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 87,393,500 | 340,000 | 8.7394 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 87,053,500 | 0 | 8.7054 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 87,053,500 | 110,000 | 8.7054 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 86,943,500 | 20,000 | 8.6944 | 1,000,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 86,923,500 | -10,000 | 8.6924 | 1,000,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 86,933,500 | 0 | 8.6934 | 1,000,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 86,933,500 | 20,000 | 8.6934 | 1,000,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 86,913,500 | -230,000 | 8.6914 | 1,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 87,143,500 | 0 | 8.7144 | 1,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 87,143,500 | 10,000 | 8.7144 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 87,133,500 | 200,000 | 8.7134 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 86,933,500 | 0 | 8.6934 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 86,933,500 | 0 | 8.6934 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 86,933,500 | 300,000 | 8.6934 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 86,633,500 | 0 | 8.6634 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 86,633,500 | 0 | 8.6634 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 86,633,500 | 0 | 8.6634 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 86,633,500 | -40,000 | 8.6634 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 86,673,500 | 0 | 8.6674 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 86,673,500 | 0 | 8.6674 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 86,673,500 | -10,000 | 8.6674 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 86,683,500 | 0 | 8.6684 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 86,683,500 | 90,000 | 8.6684 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 86,593,500 | 0 | 8.6594 | 1,000,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 86,593,500 | 0 | 8.6594 | 1,000,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 86,593,500 | 0 | 8.6594 | 1,000,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 86,593,500 | -30,000 | 8.6594 | 1,000,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 86,623,500 | 0 | 8.6624 | 1,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 86,623,500 | 0 | 8.6624 | 1,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 86,623,500 | 0 | 8.6624 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 86,623,500 | -220,000 | 8.6624 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 86,843,500 | 0 | 8.6844 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 86,843,500 | 0 | 8.6844 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 86,843,500 | 50,000 | 8.6844 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 86,793,500 | 10,000 | 8.6794 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 86,783,500 | 40,000 | 8.6784 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 86,743,500 | 0 | 8.6744 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 86,743,500 | -100,000 | 8.6744 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 86,843,500 | 0 | 8.6844 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 86,843,500 | 0 | 8.6844 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 86,843,500 | 0 | 8.6844 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 86,843,500 | -20,000 | 8.6844 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 86,863,500 | 0 | 8.6864 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 86,863,500 | -40,000 | 8.6864 | 1,000,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 86,903,500 | 30,000 | 8.6904 | 1,000,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 86,873,500 | -50,000 | 8.6874 | 1,000,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 86,923,500 | 0 | 8.6924 | 1,000,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 86,923,500 | -130,000 | 8.6924 | 1,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 87,053,500 | 0 | 8.7054 | 1,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 87,053,500 | 0 | 8.7054 | 1,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 87,053,500 | -80,000 | 8.7054 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 87,133,500 | 0 | 8.7134 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 87,133,500 | -20,000 | 8.7134 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 87,153,500 | -130,000 | 8.7154 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 87,283,500 | 0 | 8.7284 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 87,283,500 | -10,000 | 8.7284 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 87,293,500 | 150,000 | 8.7294 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 87,143,500 | -10,000 | 8.7144 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 87,153,500 | -20,000 | 8.7154 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 87,173,500 | -60,000 | 8.7174 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 87,233,500 | -120,000 | 8.7234 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 87,353,500 | -230,000 | 8.7354 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 87,583,500 | 50,000 | 8.7584 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 87,533,500 | -290,000 | 8.7534 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 87,823,500 | -240,000 | 8.7824 | 1,000,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 88,063,500 | 0 | 8.8064 | 1,000,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 88,063,500 | -20,000 | 8.8064 | 1,000,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 88,083,500 | -30,000 | 8.8084 | 1,000,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 88,113,500 | 10,000 | 8.8114 | 1,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 88,103,500 | 890,000 | 8.8104 | 1,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 87,213,500 | -10,000 | 8.7214 | 1,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 87,223,500 | -180,000 | 8.7224 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 87,403,500 | 0 | 8.7404 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 87,403,500 | 0 | 8.7404 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 87,403,500 | 60,000 | 8.7404 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 87,343,500 | -180,000 | 8.7344 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 87,523,500 | 0 | 8.7524 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 87,523,500 | 80,000 | 8.7524 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 87,443,500 | 370,000 | 8.7444 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 87,073,500 | -150,000 | 8.7074 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 87,223,500 | 510,000 | 8.7224 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 86,713,500 | -70,000 | 8.6714 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 86,783,500 | -110,000 | 8.6784 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 86,893,500 | 0 | 8.6894 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 86,893,500 | -290,000 | 8.6894 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 87,183,500 | 0 | 8.7184 | 1,000,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 87,183,500 | 0 | 8.7184 | 1,000,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 87,183,500 | 0 | 8.7184 | 1,000,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 87,183,500 | 0 | 8.7184 | 1,000,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 87,183,500 | -50,000 | 8.7184 | 1,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 87,233,500 | 0 | 8.7234 | 1,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 87,233,500 | 0 | 8.7234 | 1,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 87,233,500 | 0 | 8.7234 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 87,233,500 | -100,000 | 8.7234 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 87,333,500 | 0 | 8.7334 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 87,333,500 | 200,000 | 8.7334 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 87,133,500 | -40,000 | 8.7134 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 87,173,500 | 0 | 8.7174 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 87,173,500 | 100,000 | 8.7174 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 87,073,500 | 230,000 | 8.7074 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 86,843,500 | -100,000 | 8.6844 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 86,943,500 | 20,000 | 8.6944 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 86,923,500 | -50,000 | 8.6924 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 86,973,500 | 0 | 8.6974 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 86,973,500 | 0 | 8.6974 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 86,973,500 | 0 | 8.6974 | 1,000,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 86,973,500 | 140,000 | 8.6974 | 1,000,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 86,833,500 | 0 | 8.6834 | 1,000,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 86,833,500 | 0 | 8.6834 | 1,000,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 86,833,500 | -300,000 | 8.6834 | 1,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 87,133,500 | 0 | 8.7134 | 1,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 87,133,500 | 0 | 8.7134 | 1,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 87,133,500 | 10,000 | 8.7134 | 1,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 87,123,500 | -20,000 | 8.7124 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 87,143,500 | -150,000 | 8.7144 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 87,293,500 | -370,000 | 8.7294 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 87,663,500 | -40,000 | 8.7664 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 87,703,500 | 0 | 8.7704 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 87,703,500 | 0 | 8.7704 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 87,703,500 | -390,000 | 8.7704 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 88,093,500 | 0 | 8.8094 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 88,093,500 | -310,000 | 8.8094 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 88,403,500 | -340,000 | 8.8404 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 88,743,500 | 0 | 8.8744 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 88,743,500 | -170,000 | 8.8744 | 1,000,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 88,913,500 | -160,000 | 8.8914 | 1,000,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 89,073,500 | -50,000 | 8.9074 | 1,000,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 89,123,500 | 0 | 8.9124 | 1,000,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 89,123,500 | 70,000 | 8.9124 | 1,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 89,053,500 | 0 | 8.9054 | 1,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 89,053,500 | -210,000 | 8.9054 | 1,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 89,263,500 | 200,000 | 8.9264 | 1,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 89,063,500 | -50,000 | 8.9064 | 1,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 89,113,500 | -150,000 | 8.9114 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 89,263,500 | -10,000 | 8.9264 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 89,273,500 | 0 | 8.9274 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 89,273,500 | -10,000 | 8.9274 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 89,283,500 | 0 | 8.9284 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 89,283,500 | 0 | 8.9284 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 89,283,500 | 130,000 | 8.9284 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 89,153,500 | 0 | 8.9154 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 89,153,500 | -400,000 | 8.9154 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 89,553,500 | 0 | 8.9554 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 89,553,500 | 0 | 8.9554 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 89,553,500 | -10,000 | 8.9554 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 89,563,500 | 20,000 | 8.9564 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 89,543,500 | 0 | 8.9544 | 1,000,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 89,543,500 | 0 | 8.9544 | 1,000,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 89,543,500 | -90,000 | 8.9544 | 1,000,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 89,633,500 | 10,000 | 8.9634 | 1,000,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 89,623,500 | -40,000 | 8.9624 | 1,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 89,663,500 | -360,000 | 8.9664 | 1,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 90,023,500 | 0 | 9.0024 | 1,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 90,023,500 | 0 | 9.0024 | 1,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 90,023,500 | -150,000 | 9.0024 | 1,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 90,173,500 | -310,000 | 9.0174 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 90,483,500 | 480,000 | 9.0484 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 90,003,500 | 0 | 9.0004 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 90,003,500 | -110,000 | 9.0004 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 90,113,500 | -550,000 | 9.0114 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 90,663,500 | 0 | 9.0664 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 90,663,500 | -40,000 | 9.0664 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 90,703,500 | 0 | 9.0704 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 90,703,500 | -40,000 | 9.0704 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 90,743,500 | 0 | 9.0744 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 90,743,500 | 0 | 9.0744 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 90,743,500 | 0 | 9.0744 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 90,743,500 | 0 | 9.0744 | 1,000,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 90,743,500 | -10,000 | 9.0744 | 1,000,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 90,753,500 | -170,000 | 9.0754 | 1,000,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 90,923,500 | -60,000 | 9.0924 | 1,000,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 90,983,500 | 0 | 9.0984 | 1,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 90,983,500 | -70,000 | 9.0984 | 1,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 91,053,500 | -30,000 | 9.1054 | 1,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 91,083,500 | 0 | 9.1084 | 1,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 91,083,500 | 0 | 9.1084 | 1,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 91,083,500 | -440,000 | 9.1084 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 91,523,500 | 0 | 9.1524 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 91,523,500 | 0 | 9.1524 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 91,523,500 | -40,000 | 9.1524 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 91,563,500 | 0 | 9.1564 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 91,563,500 | 30,000 | 9.1564 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 91,533,500 | -200,000 | 9.1534 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 91,733,500 | 10,000 | 9.1734 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 91,723,500 | 0 | 9.1724 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 91,723,500 | 0 | 9.1724 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 91,723,500 | 0 | 9.1724 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 91,723,500 | 0 | 9.1724 | 1,000,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 91,723,500 | 0 | 9.1724 | 1,000,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 91,723,500 | 30,000 | 9.1724 | 1,000,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 91,693,500 | 0 | 9.1694 | 1,000,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 91,693,500 | 70,000 | 9.1694 | 1,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 91,623,500 | 40,000 | 9.1624 | 1,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 91,583,500 | -80,000 | 9.1584 | 1,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 91,663,500 | -250,000 | 9.1664 | 1,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 91,913,500 | 0 | 9.1914 | 1,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 91,913,500 | 0 | 9.1914 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 91,913,500 | 80,000 | 9.1914 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 91,833,500 | 0 | 9.1834 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 91,833,500 | 0 | 9.1834 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 91,833,500 | 0 | 9.1834 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 91,833,500 | 0 | 9.1834 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 91,833,500 | 0 | 9.1834 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 91,833,500 | 20,000 | 9.1834 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 91,813,500 | 0 | 9.1814 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 91,813,500 | 0 | 9.1814 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 91,813,500 | 20,000 | 9.1814 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 91,793,500 | -10,000 | 9.1794 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 91,803,500 | 0 | 9.1804 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 91,803,500 | 0 | 9.1804 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 91,803,500 | -10,000 | 9.1804 | 1,000,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 91,813,500 | 0 | 9.1814 | 1,000,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 91,813,500 | 0 | 9.1814 | 1,000,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 91,813,500 | 0 | 9.1814 | 1,000,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 91,813,500 | -30,000 | 9.1814 | 1,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 91,843,500 | 0 | 9.1844 | 1,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 91,843,500 | -100,000 | 9.1844 | 1,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 91,943,500 | 0 | 9.1944 | 1,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 91,943,500 | 0 | 9.1944 | 1,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 91,943,500 | 0 | 9.1944 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 91,943,500 | 0 | 9.1944 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 91,943,500 | 0 | 9.1944 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 91,943,500 | 0 | 9.1944 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 91,943,500 | -60,000 | 9.1944 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 92,003,500 | 0 | 9.2004 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 92,003,500 | -50,000 | 9.2004 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 92,053,500 | -250,000 | 9.2054 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 92,303,500 | 0 | 9.2304 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 92,303,500 | 0 | 9.2304 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 92,303,500 | 0 | 9.2304 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 92,303,500 | 60,000 | 9.2304 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 92,243,500 | -90,000 | 9.2244 | 1,000,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 92,333,500 | -600,000 | 9.2334 | 1,000,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 92,933,500 | 0 | 9.2934 | 1,000,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 92,933,500 | 0 | 9.2934 | 1,000,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 92,933,500 | 140,000 | 9.2934 | 1,000,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 92,793,500 | 0 | 9.2794 | 1,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 92,793,500 | -40,000 | 9.2794 | 1,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 92,833,500 | -10,000 | 9.2834 | 1,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 92,843,500 | -80,000 | 9.2844 | 1,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 92,923,500 | -50,000 | 9.2924 | 1,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 92,973,500 | -10,000 | 9.2974 | 1,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 92,983,500 | 10,000 | 9.2984 | 1,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 92,973,500 | -140,000 | 9.2974 | 1,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 93,113,500 | -10,000 | 9.3114 | 1,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 93,123,500 | -390,000 | 9.3124 | 1,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 93,513,500 | 0 | 9.3514 | 1,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 93,513,500 | -290,000 | 9.3514 | 1,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 93,803,500 | 30,000 | 9.3804 | 1,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 93,773,500 | -40,000 | 9.3774 | 1,000,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 93,813,500 | 0 | 9.3814 | 1,000,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 93,813,500 | 0 | 9.3814 | 1,000,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 93,813,500 | -810,000 | 9.3814 | 1,000,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 94,623,500 | 20,000 | 9.4624 | 1,000,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 94,603,500 | 80,000 | 9.4604 | 1,000,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 94,523,500 | -50,000 | 9.4524 | 1,000,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 94,573,500 | 10,000 | 9.4574 | 1,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 94,563,500 | -410,000 | 9.4564 | 1,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 94,973,500 | -720,000 | 9.4974 | 1,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 95,693,500 | -90,000 | 9.5694 | 1,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 95,783,500 | 40,000 | 9.5784 | 1,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 95,743,500 | -20,000 | 9.5744 | 1,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 95,763,500 | 0 | 9.5764 | 1,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 95,763,500 | 120,000 | 9.5764 | 1,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 95,643,500 | 100,000 | 9.5644 | 1,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 95,543,500 | -170,000 | 9.5544 | 1,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 95,713,500 | 0 | 9.5714 | 1,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 95,713,500 | 0 | 9.5714 | 1,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 95,713,500 | -110,000 | 9.5714 | 1,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 95,823,500 | 140,000 | 9.5824 | 1,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 95,683,500 | 10,000 | 9.5684 | 1,000,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 95,673,500 | -300,000 | 9.5674 | 1,000,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 95,973,500 | 0 | 9.5974 | 1,000,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 95,973,500 | 150,000 | 9.5974 | 1,000,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 95,823,500 | -70,000 | 9.5824 | 1,000,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 95,893,500 | 1,230,000 | 9.5894 | 1,000,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 94,663,500 | 150,000 | 9.4664 | 1,000,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 94,513,500 | 30,000 | 9.4514 | 1,000,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 94,483,500 | -70,000 | 9.4484 | 1,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 94,553,500 | 210,000 | 9.4554 | 1,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 94,343,500 | 430,000 | 9.4344 | 1,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 93,913,500 | 0 | 9.3914 | 1,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 93,913,500 | -200,000 | 9.3914 | 1,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 94,113,500 | -10,000 | 9.4114 | 1,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 94,123,500 | 90,000 | 9.4124 | 1,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 94,033,500 | 0 | 9.4034 | 1,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 94,033,500 | 0 | 9.4034 | 1,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 94,033,500 | 940,000 | 9.4034 | 1,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 93,093,500 | 650,000 | 9.3094 | 1,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 92,443,500 | -50,000 | 9.2444 | 1,000,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 92,493,500 | 730,000 | 9.2494 | 1,000,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 91,763,500 | 140,000 | 9.1764 | 1,000,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 91,623,500 | 0 | 9.1624 | 1,000,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 91,623,500 | 0 | 9.1624 | 1,000,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 91,623,500 | 0 | 9.1624 | 1,000,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 91,623,500 | -150,000 | 9.1624 | 1,000,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 91,773,500 | -170,000 | 9.1774 | 1,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 91,943,500 | -50,000 | 9.1944 | 1,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 91,993,500 | 180,000 | 9.1994 | 1,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 91,813,500 | 190,000 | 9.1814 | 1,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 91,623,500 | 140,000 | 9.1624 | 1,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 91,483,500 | 0 | 9.1484 | 1,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 91,483,500 | 0 | 9.1484 | 1,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 91,483,500 | 0 | 9.1484 | 1,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 91,483,500 | 90,000 | 9.1484 | 1,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 91,393,500 | -220,000 | 9.1394 | 1,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 91,613,500 | -60,000 | 9.1614 | 1,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 91,673,500 | -280,000 | 9.1674 | 1,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 91,953,500 | 0 | 9.1954 | 1,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 91,953,500 | 0 | 9.1954 | 1,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 91,953,500 | 110,000 | 9.1954 | 1,000,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 91,843,500 | 0 | 9.1844 | 1,000,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 91,843,500 | 280,000 | 9.1844 | 1,000,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 91,563,500 | 0 | 9.1564 | 1,000,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 91,563,500 | 10,000 | 9.1564 | 1,000,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 91,553,500 | 80,000 | 9.1554 | 1,000,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 91,473,500 | 60,000 | 9.1474 | 1,000,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 91,413,500 | -20,000 | 9.1414 | 1,000,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 91,433,500 | 130,000 | 9.1434 | 1,000,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 91,303,500 | -110,000 | 9.1304 | 1,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 91,413,500 | -20,000 | 9.1414 | 1,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 91,433,500 | 40,000 | 9.1434 | 1,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 91,393,500 | 80,000 | 9.1394 | 1,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 91,313,500 | -20,000 | 9.1314 | 1,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 91,333,500 | -20,000 | 9.1334 | 1,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 91,353,500 | -20,000 | 9.1354 | 1,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 91,373,500 | 0 | 9.1374 | 1,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 91,373,500 | 0 | 9.1374 | 1,000,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 91,373,500 | 0 | 9.1374 | 1,000,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 91,373,500 | -50,000 | 9.1374 | 1,000,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 91,423,500 | 0 | 9.1424 | 1,000,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 91,423,500 | 0 | 9.1424 | 1,000,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 91,423,500 | 20,000 | 9.1424 | 1,000,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 91,403,500 | -100,000 | 9.1404 | 1,000,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 91,503,500 | -20,000 | 9.1504 | 1,000,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 91,523,500 | 90,000 | 9.1524 | 1,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 91,433,500 | 10,000 | 9.1434 | 1,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 91,423,500 | 0 | 9.1424 | 1,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 91,423,500 | 0 | 9.1424 | 1,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 91,423,500 | 350,000 | 9.1424 | 1,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 91,073,500 | 0 | 9.1074 | 1,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 91,073,500 | 90,000 | 9.1074 | 1,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 90,983,500 | -110,000 | 9.0984 | 1,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 91,093,500 | 100,000 | 9.1094 | 1,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 90,993,500 | 230,000 | 9.0994 | 1,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 90,763,500 | 0 | 9.0764 | 1,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 90,763,500 | 0 | 9.0764 | 1,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 90,763,500 | 0 | 9.0764 | 1,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 90,763,500 | 40,000 | 9.0764 | 1,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 90,723,500 | 480,000 | 9.0724 | 1,000,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 90,243,500 | 0 | 9.0244 | 1,000,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 90,243,500 | 110,000 | 9.0244 | 1,000,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 90,133,500 | 100,000 | 9.0134 | 1,000,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 90,033,500 | 0 | 9.0034 | 1,000,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 90,033,500 | 210,000 | 9.0034 | 1,000,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 89,823,500 | -720,000 | 8.9824 | 1,000,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 90,543,500 | 0 | 9.0544 | 1,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 90,543,500 | 30,000 | 9.0544 | 1,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 90,513,500 | 50,000 | 9.0514 | 1,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 90,463,500 | 100,000 | 9.0464 | 1,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 90,363,500 | 170,000 | 9.0364 | 1,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 90,193,500 | 430,000 | 9.0194 | 1,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 89,763,500 | 920,000 | 8.9764 | 1,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 88,843,500 | 50,000 | 8.8844 | 1,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 88,793,500 | 90,000 | 8.8794 | 1,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 88,703,500 | 150,000 | 8.8704 | 1,000,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 88,553,500 | 20,000 | 8.8554 | 1,000,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 88,533,500 | 0 | 8.8534 | 1,000,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 88,533,500 | 100,000 | 8.8534 | 1,000,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 88,433,500 | 0 | 8.8434 | 1,000,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 88,433,500 | 10,000 | 8.8434 | 1,000,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 88,423,500 | 0 | 8.8424 | 1,000,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 88,423,500 | -430,000 | 8.8424 | 1,000,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 88,853,500 | 0 | 8.8854 | 1,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 88,853,500 | 0 | 8.8854 | 1,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 88,853,500 | -50,000 | 8.8854 | 1,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 88,903,500 | -20,000 | 8.8904 | 1,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 88,923,500 | 360,000 | 8.8924 | 1,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 88,563,500 | 20,000 | 8.8564 | 1,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 88,543,500 | 0 | 8.8544 | 1,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 88,543,500 | 0 | 8.8544 | 1,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 88,543,500 | 0 | 8.8544 | 1,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 88,543,500 | 0 | 8.8544 | 1,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 88,543,500 | 0 | 8.8544 | 1,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 88,543,500 | 240,000 | 8.8544 | 1,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 88,303,500 | -40,000 | 8.8304 | 1,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 88,343,500 | 110,000 | 8.8344 | 1,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 88,233,500 | 360,000 | 8.8234 | 1,000,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 87,873,500 | 0 | 8.7874 | 1,000,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 87,873,500 | 0 | 8.7874 | 1,000,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 87,873,500 | 50,000 | 8.7874 | 1,000,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 87,823,500 | 10,000 | 8.7824 | 1,000,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 87,813,500 | -400,000 | 8.7814 | 1,000,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 88,213,500 | -390,000 | 8.8214 | 1,000,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 88,603,500 | 0 | 8.8604 | 1,000,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 88,603,500 | 0 | 8.8604 | 1,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 88,603,500 | 40,000 | 8.8604 | 1,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 88,563,500 | 10,000 | 8.8564 | 1,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 88,553,500 | 110,000 | 8.8554 | 1,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 88,443,500 | -170,000 | 8.8444 | 1,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 88,613,500 | 0 | 8.8614 | 1,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 88,613,500 | 0 | 8.8614 | 1,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 88,613,500 | 40,000 | 8.8614 | 1,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 88,573,500 | -50,000 | 8.8574 | 1,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 88,623,500 | 100,000 | 8.8624 | 1,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 88,523,500 | 0 | 8.8524 | 1,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 88,523,500 | -200,000 | 8.8524 | 1,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 88,723,500 | 0 | 8.8724 | 1,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 88,723,500 | 0 | 8.8724 | 1,000,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 88,723,500 | -10,000 | 8.8724 | 1,000,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 88,733,500 | 270,000 | 8.8734 | 1,000,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 88,463,500 | 100,000 | 8.8464 | 1,000,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 88,363,500 | 0 | 8.8364 | 1,000,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 88,363,500 | 0 | 8.8364 | 1,000,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 88,363,500 | 0 | 8.8364 | 1,000,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 88,363,500 | 0 | 8.8364 | 1,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 88,363,500 | 0 | 8.8364 | 1,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 88,363,500 | 80,000 | 8.8364 | 1,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 88,283,500 | 40,000 | 8.8284 | 1,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 88,243,500 | 0 | 8.8244 | 1,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 88,243,500 | -620,000 | 8.8244 | 1,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 88,863,500 | 20,000 | 8.8864 | 1,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 88,843,500 | 20,000 | 8.8844 | 1,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 88,823,500 | 200,000 | 8.8824 | 1,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 88,623,500 | 0 | 8.8624 | 1,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 88,623,500 | 100,000 | 8.8624 | 1,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 88,523,500 | 340,000 | 8.8524 | 1,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 88,183,500 | 70,000 | 8.8184 | 1,000,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 88,113,500 | 700,000 | 8.8114 | 1,000,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 87,413,500 | 0 | 8.7414 | 1,000,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 87,413,500 | 0 | 8.7414 | 1,000,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 87,413,500 | -10,000 | 8.7414 | 1,000,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 87,423,500 | -70,000 | 8.7424 | 1,000,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 87,493,500 | -90,000 | 8.7494 | 1,000,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 87,583,500 | 0 | 8.7584 | 1,000,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 87,583,500 | 30,000 | 8.7584 | 1,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 87,553,500 | 250,000 | 8.7554 | 1,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 87,303,500 | -250,000 | 8.7304 | 1,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 87,553,500 | 170,000 | 8.7554 | 1,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 87,383,500 | 370,000 | 8.7384 | 1,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 87,013,500 | 80,000 | 8.7014 | 1,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 86,933,500 | -1,120,000 | 8.6934 | 1,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 88,053,500 | -730,000 | 8.8054 | 1,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 88,783,500 | -1,150,000 | 8.8784 | 1,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 89,933,500 | -990,000 | 8.9934 | 1,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 90,923,500 | 0 | 9.0924 | 1,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 90,923,500 | 1,140,000 | 9.0924 | 1,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 89,783,500 | 30,000 | 8.9784 | 1,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 89,753,500 | 0 | 8.9754 | 1,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 89,753,500 | -40,000 | 8.9754 | 1,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 89,793,500 | 0 | 8.9794 | 1,000,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 89,793,500 | 80,000 | 8.9794 | 1,000,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 89,713,500 | -180,000 | 8.9714 | 1,000,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 89,893,500 | 140,000 | 8.9894 | 1,000,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 89,753,500 | 60,000 | 8.9754 | 1,000,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 89,693,500 | 110,000 | 8.9694 | 1,000,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 89,583,500 | -20,000 | 8.9584 | 1,000,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 89,603,500 | 330,000 | 8.9604 | 1,000,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 89,273,500 | -100,000 | 8.9274 | 1,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 89,373,500 | -70,000 | 8.9374 | 1,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 89,443,500 | 80,000 | 8.9444 | 1,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 89,363,500 | 250,000 | 8.9364 | 1,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 89,113,500 | -290,000 | 8.9114 | 1,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 89,403,500 | 1,100,000 | 8.9404 | 1,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 88,303,500 | 80,000 | 8.8304 | 1,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 88,223,500 | -50,000 | 8.8224 | 1,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 88,273,500 | -670,000 | 8.8274 | 1,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 88,943,500 | 0 | 8.8944 | 1,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 88,943,500 | 30,000 | 8.8944 | 1,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 88,913,500 | 0 | 8.8914 | 1,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 88,913,500 | 190,000 | 8.8914 | 1,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 88,723,500 | 210,000 | 8.8724 | 1,000,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 88,513,500 | -100,000 | 8.8514 | 1,000,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 88,613,500 | -60,000 | 8.8614 | 1,000,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 88,673,500 | 0 | 8.8674 | 1,000,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 88,673,500 | -60,000 | 8.8674 | 1,000,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 88,733,500 | -200,000 | 8.8734 | 1,000,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 88,933,500 | 640,000 | 8.8934 | 1,000,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 88,293,500 | 240,000 | 8.8294 | 1,000,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 88,053,500 | 1,800,000 | 8.8054 | 1,000,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 86,253,500 | 0 | 8.6254 | 1,000,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 86,253,500 | 1,090,000 | 8.6254 | 1,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 85,163,500 | 80,000 | 8.5164 | 1,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 85,083,500 | 100,000 | 8.5084 | 1,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 84,983,500 | 90,000 | 8.4984 | 1,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 84,893,500 | 690,000 | 8.4894 | 1,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 84,203,500 | 90,000 | 8.4204 | 1,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 84,113,500 | 40,000 | 8.4114 | 1,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 84,073,500 | -490,000 | 8.4074 | 1,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 84,563,500 | -220,000 | 8.4564 | 1,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 84,783,500 | 90,000 | 8.4784 | 1,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 84,693,500 | 20,000 | 8.4694 | 1,000,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 84,673,500 | 80,000 | 8.4674 | 1,000,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 84,593,500 | -150,000 | 8.4594 | 1,000,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 84,743,500 | -170,000 | 8.4744 | 1,000,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 84,913,500 | -80,000 | 8.4914 | 1,000,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 84,993,500 | -540,000 | 8.4994 | 1,000,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 85,533,500 | -1,010,000 | 8.5534 | 1,000,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 86,543,500 | -630,000 | 8.6544 | 1,000,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 87,173,500 | 1,850,000 | 8.7174 | 1,000,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 85,323,500 | 840,000 | 8.5324 | 1,000,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 84,483,500 | 1,730,000 | 8.4484 | 1,000,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 82,753,500 | -160,000 | 8.2754 | 1,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 82,913,500 | -3,021,000 | 8.2914 | 1,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 85,934,500 | 770,000 | 8.5935 | 1,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 85,164,500 | 160,000 | 8.5165 | 1,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 85,004,500 | 200,000 | 8.5005 | 1,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 84,804,500 | 150,000 | 8.4805 | 1,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 84,654,500 | 280,000 | 8.4655 | 1,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 84,374,500 | -100,000 | 8.4375 | 1,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 84,474,500 | -120,000 | 8.4475 | 1,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 84,594,500 | 200,000 | 8.4595 | 1,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 84,394,500 | -20,000 | 8.4395 | 1,000,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 84,414,500 | -580,000 | 8.4415 | 1,000,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 84,994,500 | -260,000 | 8.4995 | 1,000,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 85,254,500 | 10,000 | 8.5255 | 1,000,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 85,244,500 | 130,000 | 8.5245 | 1,000,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 85,114,500 | 170,000 | 8.5115 | 1,000,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 84,944,500 | 1,030,000 | 8.4945 | 1,000,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 83,914,500 | -130,000 | 8.3915 | 1,000,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 84,044,500 | 860,000 | 8.4045 | 1,000,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 83,184,500 | 80,000 | 8.3185 | 1,000,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 83,104,500 | -100,000 | 8.3105 | 1,000,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 83,204,500 | 10,000 | 8.3205 | 1,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 83,194,500 | -100,000 | 8.3195 | 1,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 83,294,500 | -100,000 | 8.3295 | 1,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 83,394,500 | 550,000 | 8.3395 | 1,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 82,844,500 | -20,000 | 8.2845 | 1,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 82,864,500 | 1,470,000 | 8.2865 | 1,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 81,394,500 | 660,000 | 8.1395 | 1,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 80,734,500 | 660,000 | 8.0735 | 1,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 80,074,500 | 600,000 | 8.0075 | 1,000,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 79,474,500 | 690,000 | 7.9475 | 1,000,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 78,784,500 | -620,000 | 7.8785 | 1,000,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 79,404,500 | 4,890,000 | 7.9405 | 1,000,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 74,514,500 | 3,080,000 | 7.4515 | 1,000,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 71,434,500 | -50,000 | 7.1435 | 1,000,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 71,484,500 | 1,060,000 | 7.1485 | 1,000,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 70,424,500 | 360,000 | 7.0425 | 1,000,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 70,064,500 | 790,000 | 7.0065 | 1,000,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 69,274,500 | 980,000 | 6.9275 | 1,000,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 68,294,500 | 320,000 | 6.8295 | 1,000,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 67,974,500 | 2,110,000 | 6.7975 | 1,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 65,864,500 | 330,000 | 6.5865 | 1,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 65,534,500 | -430,000 | 6.5535 | 1,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 65,964,500 | -60,000 | 6.5965 | 1,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 66,024,500 | 2,840,000 | 6.6025 | 1,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 63,184,500 | 2,970,000 | 6.3185 | 1,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 60,214,500 | 1,040,000 | 6.0215 | 1,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 59,174,500 | 1,970,000 | 5.9175 | 1,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 57,204,500 | 470,000 | 5.7205 | 1,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 56,734,500 | 330,000 | 5.6735 | 1,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 56,404,500 | 671,000 | 5.6405 | 1,000,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 55,733,500 | 1,110,000 | 5.5734 | 1,000,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 54,623,500 | 1,550,000 | 5.4624 | 1,000,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 53,073,500 | 440,000 | 5.3074 | 1,000,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 52,633,500 | 730,000 | 5.2634 | 1,000,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 51,903,500 | 270,000 | 5.1904 | 1,000,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 51,633,500 | 4,620,000 | 5.1634 | 1,000,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 47,013,500 | 560,000 | 4.7014 | 1,000,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 46,453,500 | 0 | 4.6454 | 1,000,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 46,453,500 | 60,000 | 4.6454 | 1,000,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 46,393,500 | 950,000 | 4.6394 | 1,000,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 45,443,500 | 60,000 | 4.5444 | 1,000,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 45,383,500 | -50,000 | 4.5384 | 1,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 45,433,500 | 580,000 | 4.5434 | 1,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 44,853,500 | 150,000 | 4.4854 | 1,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 44,703,500 | 40,000 | 4.4704 | 1,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 44,663,500 | -330,000 | 4.4664 | 1,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 44,993,500 | 210,000 | 4.4994 | 1,000,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 44,783,500 | 70,000 | 4.4784 | 1,000,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 44,713,500 | 230,000 | 4.4714 | 1,000,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 44,483,500 | 1,610,000 | 4.4484 | 1,000,000,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 42,873,500 | 1,390,000 | 4.2874 | 1,000,000,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 41,483,500 | 2,210,000 | 4.1484 | 1,000,000,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 39,273,500 | 520,000 | 3.9274 | 1,000,000,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 38,753,500 | 720,000 | 3.8754 | 1,000,000,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 38,033,500 | 510,000 | 3.8034 | 1,000,000,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 37,523,500 | 960,000 | 3.7524 | 1,000,000,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 36,563,500 | 1,100,000 | 3.6564 | 1,000,000,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 35,463,500 | 350,000 | 3.5464 | 1,000,000,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 35,113,500 | 1,910,000 | 3.5114 | 1,000,000,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 33,203,500 | 1,850,000 | 3.3204 | 1,000,000,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 31,353,500 | 190,000 | 3.1354 | 1,000,000,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 31,163,500 | 770,000 | 3.1164 | 1,000,000,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 30,393,500 | 50,000 | 3.0394 | 1,000,000,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 30,343,500 | 350,000 | 3.0344 | 1,000,000,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 29,993,500 | 20,000 | 2.9994 | 1,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 29,973,500 | 790,000 | 2.9974 | 1,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 29,183,500 | 790,000 | 2.9184 | 1,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 28,393,500 | -490,000 | 2.8394 | 1,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 28,883,500 | 840,000 | 2.8884 | 1,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 28,043,500 | 990,000 | 2.8044 | 1,000,000,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 27,053,500 | 960,000 | 2.7054 | 1,000,000,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 26,093,500 | 300,000 | 2.6094 | 1,000,000,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 25,793,500 | -1,880,000 | 2.5794 | 1,000,000,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 27,673,500 | 820,000 | 2.7674 | 1,000,000,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 26,853,500 | 870,000 | 2.6854 | 1,000,000,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 25,983,500 | 0 | 2.5984 | 1,000,000,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 25,983,500 | 790,000 | 2.5984 | 1,000,000,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 25,193,500 | -660,000 | 2.5194 | 1,000,000,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 25,853,500 | 200,000 | 2.5854 | 1,000,000,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 25,653,500 | 70,000 | 2.5654 | 1,000,000,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 25,583,500 | 1,450,000 | 2.5584 | 1,000,000,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 24,133,500 | 90,000 | 2.4134 | 1,000,000,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 24,043,500 | -60,000 | 2.4044 | 1,000,000,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 24,103,500 | -366,500 | 2.4104 | 1,000,000,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 24,470,000 | 440,000 | 2.4470 | 1,000,000,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 24,030,000 | -130,000 | 2.4030 | 1,000,000,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 24,160,000 | -1,170,000 | 2.4160 | 1,000,000,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 25,330,000 | -310,000 | 2.5330 | 1,000,000,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 25,640,000 | 210,000 | 2.5640 | 1,000,000,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 25,430,000 | 460,000 | 2.5430 | 1,000,000,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 24,970,000 | 2,240,000 | 2.4970 | 1,000,000,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 22,730,000 | 300,000 | 2.2730 | 1,000,000,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 22,430,000 | 690,000 | 2.2430 | 1,000,000,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 21,740,000 | 1,460,000 | 2.1740 | 1,000,000,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 20,280,000 | 2,460,000 | 2.0280 | 1,000,000,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 17,820,000 | 1,370,000 | 1.7820 | 1,000,000,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 16,450,000 | -420,000 | 1.6450 | 1,000,000,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 16,870,000 | 290,000 | 1.6870 | 1,000,000,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 16,580,000 | 510,000 | 1.6580 | 1,000,000,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 16,070,000 | 360,000 | 1.6070 | 1,000,000,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 15,710,000 | 500,000 | 1.5710 | 1,000,000,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 15,210,000 | 170,000 | 1.5210 | 1,000,000,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 15,040,000 | 320,000 | 1.5040 | 1,000,000,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 14,720,000 | 1,220,000 | 1.4720 | 1,000,000,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 13,500,000 | 470,000 | 1.3500 | 1,000,000,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 13,030,000 | 970,000 | 1.3030 | 1,000,000,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 12,060,000 | -80,000 | 1.2060 | 1,000,000,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 12,140,000 | 1,090,000 | 1.2140 | 1,000,000,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 11,050,000 | -700,000 | 1.1050 | 1,000,000,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 11,750,000 | -680,000 | 1.1750 | 1,000,000,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 12,430,000 | -550,000 | 1.2430 | 1,000,000,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 12,980,000 | -440,000 | 1.2980 | 1,000,000,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 13,420,000 | -120,000 | 1.3420 | 1,000,000,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 13,540,000 | 40,000 | 1.3540 | 1,000,000,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 13,500,000 | -320,000 | 1.3500 | 1,000,000,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 13,820,000 | -130,000 | 1.3820 | 1,000,000,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 13,950,000 | 10,000 | 1.3950 | 1,000,000,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 13,940,000 | -90,000 | 1.3940 | 1,000,000,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 14,030,000 | -200,000 | 1.4030 | 1,000,000,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 14,230,000 | -120,000 | 1.4230 | 1,000,000,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 14,350,000 | 150,000 | 1.4350 | 1,000,000,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 14,200,000 | 390,000 | 1.4200 | 1,000,000,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 13,810,000 | 60,000 | 1.3810 | 1,000,000,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 13,750,000 | 190,000 | 1.3750 | 1,000,000,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 13,560,000 | -200,000 | 1.3560 | 1,000,000,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 13,760,000 | 40,000 | 1.3760 | 1,000,000,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 13,720,000 | 230,000 | 1.3720 | 1,000,000,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 13,490,000 | -90,000 | 1.3490 | 1,000,000,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 13,580,000 | -220,000 | 1.3580 | 1,000,000,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 13,800,000 | -230,000 | 1.3800 | 1,000,000,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 14,030,000 | 50,000 | 1.4030 | 1,000,000,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 13,980,000 | 20,000 | 1.3980 | 1,000,000,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 13,960,000 | 40,000 | 1.3960 | 1,000,000,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 13,920,000 | 30,000 | 1.3920 | 1,000,000,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 13,890,000 | 150,000 | 1.3890 | 1,000,000,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 13,740,000 | 70,000 | 1.3740 | 1,000,000,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 13,670,000 | -160,000 | 1.3670 | 1,000,000,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 13,830,000 | -180,000 | 1.3830 | 1,000,000,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 14,010,000 | -900,000 | 1.4010 | 1,000,000,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 14,910,000 | -60,000 | 1.4910 | 1,000,000,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 14,970,000 | -40,000 | 1.4970 | 1,000,000,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 15,010,000 | -880,000 | 1.5010 | 1,000,000,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 15,890,000 | 1,800,000 | 1.5890 | 1,000,000,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 14,090,000 | -220,000 | 1.4090 | 1,000,000,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 14,310,000 | 510,000 | 1.4310 | 1,000,000,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 13,800,000 | 2,900,000 | 1.3800 | 1,000,000,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 10,900,000 | -1,840,000 | 1.0900 | 1,000,000,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 12,740,000 | 40,000 | 1.2740 | 1,000,000,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 12,700,000 | -820,000 | 1.2700 | 1,000,000,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 13,520,000 | 180,000 | 1.3520 | 1,000,000,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 13,340,000 | 110,000 | 1.3340 | 1,000,000,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 13,230,000 | -80,000 | 1.3230 | 1,000,000,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 13,310,000 | -130,000 | 1.3310 | 1,000,000,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 13,440,000 | -10,000 | 1.3440 | 1,000,000,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 13,450,000 | -520,000 | 1.3450 | 1,000,000,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 13,970,000 | -140,000 | 1.3970 | 1,000,000,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 14,110,000 | 330,000 | 1.4110 | 1,000,000,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 13,780,000 | 210,000 | 1.3780 | 1,000,000,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 13,570,000 | 0 | 1.3570 | 1,000,000,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 13,570,000 | 80,000 | 1.3570 | 1,000,000,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 13,490,000 | -210,000 | 1.3490 | 1,000,000,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 13,700,000 | -210,000 | 1.3700 | 1,000,000,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 13,910,000 | -1,070,000 | 1.3910 | 1,000,000,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 14,980,000 | -1,240,000 | 1.4980 | 1,000,000,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 16,220,000 | -200,000 | 1.6220 | 1,000,000,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 16,420,000 | -1,480,000 | 1.6420 | 1,000,000,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 17,900,000 | -3,110,000 | 1.7900 | 1,000,000,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 21,010,000 | 850,000 | 2.1010 | 1,000,000,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 20,160,000 | -920,000 | 2.0160 | 1,000,000,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 21,080,000 | 720,000 | 2.1080 | 1,000,000,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 20,360,000 | 360,000 | 2.0360 | 1,000,000,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 20,000,000 | -1,290,000 | 2.0000 | 1,000,000,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 21,290,000 | -2,250,000 | 2.1290 | 1,000,000,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 23,540,000 | 1,200,000 | 2.3540 | 1,000,000,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 22,340,000 | 2,930,000 | 2.2340 | 1,000,000,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 19,410,000 | -2,800,000 | 1.9410 | 1,000,000,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 22,210,000 | 1,650,000 | 2.2210 | 1,000,000,000 | 2017-07-14 |
| 2098 | 2017-07-27 | 20,560,000 | -3,540,000 | 2.0560 | 1,000,000,000 | 2017-07-14 |
| 2099 | 2017-07-26 | 24,100,000 | -2,220,000 | 2.4100 | 1,000,000,000 | 2017-07-14 |
| 2100 | 2017-07-25 | 26,320,000 | 3,140,000 | 2.6320 | 1,000,000,000 | 2017-07-14 |
| 2101 | 2017-07-24 | 23,180,000 | -20,000 | 2.3180 | 1,000,000,000 | 2017-07-14 |
| 2102 | 2017-07-21 | 23,200,000 | 440,000 | 2.3200 | 1,000,000,000 | 2017-07-14 |
| 2103 | 2017-07-20 | 22,760,000 | -300,000 | 2.2760 | 1,000,000,000 | 2017-07-14 |
| 2104 | 2017-07-19 | 23,060,000 | -3,600,000 | 2.3060 | 1,000,000,000 | 2017-07-14 |
| 2105 | 2017-07-18 | 26,660,000 | 24,770,000 | 2.6660 | 1,000,000,000 | 2017-07-14 |
| 2106 | 2017-07-17 | 1,890,000 | 0 | 0.1890 | 1,000,000,000 | 2017-07-14 |
| 2107 | 2017-07-14 | 1,890,000 | 0.1890 | 1,000,000,000 | 2017-07-14 |
Webb-site Database - Powered By Linux Group