Genes Tech Group Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08257 | 2017-07-14 | 2026-02-16 | 2026-03-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-02 | 189,936,400 | 0 | 18.9936 | 1,000,000,000 | 2026-02-28 |
| 2 | 2026-02-27 | 189,936,400 | 0 | 18.9936 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-26 | 189,936,400 | 0 | 18.9936 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-25 | 189,936,400 | 0 | 18.9936 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-02-24 | 189,936,400 | -78,880,000 | 18.9936 | 1,000,000,000 | 2026-01-31 |
| 6 | 2026-02-23 | 268,816,400 | 3,900,000 | 26.8816 | 1,000,000,000 | 2026-01-31 |
| 7 | 2026-02-20 | 264,916,400 | 30,000 | 26.4916 | 1,000,000,000 | 2026-01-31 |
| 8 | 2026-02-16 | 264,886,400 | 0 | 26.4886 | 1,000,000,000 | 2026-01-31 |
| 9 | 2026-02-13 | 264,886,400 | 210,000 | 26.4886 | 1,000,000,000 | 2026-01-31 |
| 10 | 2026-02-12 | 264,676,400 | 1,060,000 | 26.4676 | 1,000,000,000 | 2026-01-31 |
| 11 | 2026-02-11 | 263,616,400 | 0 | 26.3616 | 1,000,000,000 | 2026-01-31 |
| 12 | 2026-02-10 | 263,616,400 | -60,000 | 26.3616 | 1,000,000,000 | 2026-01-31 |
| 13 | 2026-02-09 | 263,676,400 | -130,000 | 26.3676 | 1,000,000,000 | 2026-01-31 |
| 14 | 2026-02-06 | 263,806,400 | -10,000 | 26.3806 | 1,000,000,000 | 2026-01-31 |
| 15 | 2026-02-05 | 263,816,400 | -790,000 | 26.3816 | 1,000,000,000 | 2026-01-31 |
| 16 | 2026-02-04 | 264,606,400 | -90,000 | 26.4606 | 1,000,000,000 | 2026-01-31 |
| 17 | 2026-02-03 | 264,696,400 | 330,000 | 26.4696 | 1,000,000,000 | 2026-01-31 |
| 18 | 2026-02-02 | 264,366,400 | -1,900,000 | 26.4366 | 1,000,000,000 | 2026-01-31 |
| 19 | 2026-01-30 | 266,266,400 | 310,000 | 26.6266 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-29 | 265,956,400 | -100,000 | 26.5956 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-28 | 266,056,400 | 0 | 26.6056 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-27 | 266,056,400 | 730,000 | 26.6056 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-26 | 265,326,400 | -520,000 | 26.5326 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-23 | 265,846,400 | 210,000 | 26.5846 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-22 | 265,636,400 | 100,000 | 26.5636 | 1,000,000,000 | 2025-12-31 |
| 26 | 2026-01-21 | 265,536,400 | -130,000 | 26.5536 | 1,000,000,000 | 2025-12-31 |
| 27 | 2026-01-20 | 265,666,400 | 400,000 | 26.5666 | 1,000,000,000 | 2025-12-31 |
| 28 | 2026-01-19 | 265,266,400 | -20,000 | 26.5266 | 1,000,000,000 | 2025-12-31 |
| 29 | 2026-01-16 | 265,286,400 | -330,000 | 26.5286 | 1,000,000,000 | 2025-12-31 |
| 30 | 2026-01-15 | 265,616,400 | -10,000 | 26.5616 | 1,000,000,000 | 2025-12-31 |
| 31 | 2026-01-14 | 265,626,400 | 510,000 | 26.5626 | 1,000,000,000 | 2025-12-31 |
| 32 | 2026-01-13 | 265,116,400 | -10,000 | 26.5116 | 1,000,000,000 | 2025-12-31 |
| 33 | 2026-01-12 | 265,126,400 | 2,000,000 | 26.5126 | 1,000,000,000 | 2025-12-31 |
| 34 | 2026-01-09 | 263,126,400 | 0 | 26.3126 | 1,000,000,000 | 2025-12-31 |
| 35 | 2026-01-08 | 263,126,400 | 0 | 26.3126 | 1,000,000,000 | 2025-12-31 |
| 36 | 2026-01-07 | 263,126,400 | -260,000 | 26.3126 | 1,000,000,000 | 2025-12-31 |
| 37 | 2026-01-06 | 263,386,400 | 0 | 26.3386 | 1,000,000,000 | 2025-12-31 |
| 38 | 2026-01-05 | 263,386,400 | 2,240,000 | 26.3386 | 1,000,000,000 | 2025-12-31 |
| 39 | 2026-01-02 | 261,146,400 | -100,000 | 26.1146 | 1,000,000,000 | 2025-12-31 |
| 40 | 2025-12-31 | 261,246,400 | 0 | 26.1246 | 1,000,000,000 | 2025-12-31 |
| 41 | 2025-12-30 | 261,246,400 | 6,980,000 | 26.1246 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-29 | 254,266,400 | -20,000 | 25.4266 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-24 | 254,286,400 | 0 | 25.4286 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-23 | 254,286,400 | 2,000,000 | 25.4286 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-22 | 252,286,400 | 220,000 | 25.2286 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-19 | 252,066,400 | 1,130,000 | 25.2066 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-12-18 | 250,936,400 | 30,000 | 25.0936 | 1,000,000,000 | 2025-11-30 |
| 48 | 2025-12-17 | 250,906,400 | 10,000 | 25.0906 | 1,000,000,000 | 2025-11-30 |
| 49 | 2025-12-16 | 250,896,400 | 3,970,000 | 25.0896 | 1,000,000,000 | 2025-11-30 |
| 50 | 2025-12-15 | 246,926,400 | 1,150,000 | 24.6926 | 1,000,000,000 | 2025-11-30 |
| 51 | 2025-12-12 | 245,776,400 | -30,000 | 24.5776 | 1,000,000,000 | 2025-11-30 |
| 52 | 2025-12-11 | 245,806,400 | -60,000 | 24.5806 | 1,000,000,000 | 2025-11-30 |
| 53 | 2025-12-10 | 245,866,400 | -1,040,000 | 24.5866 | 1,000,000,000 | 2025-11-30 |
| 54 | 2025-12-09 | 246,906,400 | 0 | 24.6906 | 1,000,000,000 | 2025-11-30 |
| 55 | 2025-12-08 | 246,906,400 | 920,000 | 24.6906 | 1,000,000,000 | 2025-11-30 |
| 56 | 2025-12-05 | 245,986,400 | 0 | 24.5986 | 1,000,000,000 | 2025-11-30 |
| 57 | 2025-12-04 | 245,986,400 | 2,900,000 | 24.5986 | 1,000,000,000 | 2025-11-30 |
| 58 | 2025-12-03 | 243,086,400 | 6,180,000 | 24.3086 | 1,000,000,000 | 2025-11-30 |
| 59 | 2025-12-02 | 236,906,400 | 30,000 | 23.6906 | 1,000,000,000 | 2025-11-30 |
| 60 | 2025-12-01 | 236,876,400 | 0 | 23.6876 | 1,000,000,000 | 2025-11-30 |
| 61 | 2025-11-28 | 236,876,400 | 0 | 23.6876 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-27 | 236,876,400 | 1,010,000 | 23.6876 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-26 | 235,866,400 | 610,000 | 23.5866 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-25 | 235,256,400 | 810,000 | 23.5256 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-24 | 234,446,400 | -350,000 | 23.4446 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-21 | 234,796,400 | -700,000 | 23.4796 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-11-20 | 235,496,400 | -930,000 | 23.5496 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-11-19 | 236,426,400 | 5,340,000 | 23.6426 | 1,000,000,000 | 2025-10-31 |
| 69 | 2025-11-18 | 231,086,400 | 0 | 23.1086 | 1,000,000,000 | 2025-10-31 |
| 70 | 2025-11-17 | 231,086,400 | 0 | 23.1086 | 1,000,000,000 | 2025-10-31 |
| 71 | 2025-11-14 | 231,086,400 | 0 | 23.1086 | 1,000,000,000 | 2025-10-31 |
| 72 | 2025-11-13 | 231,086,400 | 0 | 23.1086 | 1,000,000,000 | 2025-10-31 |
| 73 | 2025-11-12 | 231,086,400 | 0 | 23.1086 | 1,000,000,000 | 2025-10-31 |
| 74 | 2025-11-11 | 231,086,400 | 0 | 23.1086 | 1,000,000,000 | 2025-10-31 |
| 75 | 2025-11-10 | 231,086,400 | 0 | 23.1086 | 1,000,000,000 | 2025-10-31 |
| 76 | 2025-11-07 | 231,086,400 | -370,000 | 23.1086 | 1,000,000,000 | 2025-10-31 |
| 77 | 2025-11-06 | 231,456,400 | 1,810,000 | 23.1456 | 1,000,000,000 | 2025-10-31 |
| 78 | 2025-11-05 | 229,646,400 | -10,000 | 22.9646 | 1,000,000,000 | 2025-10-31 |
| 79 | 2025-11-04 | 229,656,400 | 20,000 | 22.9656 | 1,000,000,000 | 2025-10-31 |
| 80 | 2025-11-03 | 229,636,400 | 0 | 22.9636 | 1,000,000,000 | 2025-10-31 |
| 81 | 2025-10-31 | 229,636,400 | 0 | 22.9636 | 1,000,000,000 | 2025-10-31 |
| 82 | 2025-10-30 | 229,636,400 | 80,000 | 22.9636 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-28 | 229,556,400 | 0 | 22.9556 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-27 | 229,556,400 | 0 | 22.9556 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-24 | 229,556,400 | 0 | 22.9556 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-23 | 229,556,400 | -10,000 | 22.9556 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-22 | 229,566,400 | 30,000 | 22.9566 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-10-21 | 229,536,400 | 0 | 22.9536 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-10-20 | 229,536,400 | 0 | 22.9536 | 1,000,000,000 | 2025-09-30 |
| 90 | 2025-10-17 | 229,536,400 | 40,000 | 22.9536 | 1,000,000,000 | 2025-09-30 |
| 91 | 2025-10-16 | 229,496,400 | -70,000 | 22.9496 | 1,000,000,000 | 2025-09-30 |
| 92 | 2025-10-15 | 229,566,400 | 0 | 22.9566 | 1,000,000,000 | 2025-09-30 |
| 93 | 2025-10-14 | 229,566,400 | -30,000 | 22.9566 | 1,000,000,000 | 2025-09-30 |
| 94 | 2025-10-13 | 229,596,400 | -110,000 | 22.9596 | 1,000,000,000 | 2025-09-30 |
| 95 | 2025-10-10 | 229,706,400 | -90,000 | 22.9706 | 1,000,000,000 | 2025-09-30 |
| 96 | 2025-10-09 | 229,796,400 | -120,000 | 22.9796 | 1,000,000,000 | 2025-09-30 |
| 97 | 2025-10-08 | 229,916,400 | -40,000 | 22.9916 | 1,000,000,000 | 2025-09-30 |
| 98 | 2025-10-06 | 229,956,400 | 0 | 22.9956 | 1,000,000,000 | 2025-09-30 |
| 99 | 2025-10-03 | 229,956,400 | -140,000 | 22.9956 | 1,000,000,000 | 2025-09-30 |
| 100 | 2025-10-02 | 230,096,400 | 40,000 | 23.0096 | 1,000,000,000 | 2025-09-30 |
| 101 | 2025-09-30 | 230,056,400 | 60,000 | 23.0056 | 1,000,000,000 | 2025-09-30 |
| 102 | 2025-09-29 | 229,996,400 | 300,000 | 22.9996 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-26 | 229,696,400 | 10,000 | 22.9696 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-25 | 229,686,400 | -10,000 | 22.9686 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-24 | 229,696,400 | 0 | 22.9696 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-23 | 229,696,400 | 0 | 22.9696 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-22 | 229,696,400 | -80,000 | 22.9696 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-19 | 229,776,400 | 10,000 | 22.9776 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-18 | 229,766,400 | 10,000 | 22.9766 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-09-17 | 229,756,400 | 0 | 22.9756 | 1,000,000,000 | 2025-08-31 |
| 111 | 2025-09-16 | 229,756,400 | -130,000 | 22.9756 | 1,000,000,000 | 2025-08-31 |
| 112 | 2025-09-15 | 229,886,400 | 0 | 22.9886 | 1,000,000,000 | 2025-08-31 |
| 113 | 2025-09-12 | 229,886,400 | 0 | 22.9886 | 1,000,000,000 | 2025-08-31 |
| 114 | 2025-09-11 | 229,886,400 | 400,000 | 22.9886 | 1,000,000,000 | 2025-08-31 |
| 115 | 2025-09-10 | 229,486,400 | 0 | 22.9486 | 1,000,000,000 | 2025-08-31 |
| 116 | 2025-09-09 | 229,486,400 | 0 | 22.9486 | 1,000,000,000 | 2025-08-31 |
| 117 | 2025-09-08 | 229,486,400 | 0 | 22.9486 | 1,000,000,000 | 2025-08-31 |
| 118 | 2025-09-05 | 229,486,400 | 0 | 22.9486 | 1,000,000,000 | 2025-08-31 |
| 119 | 2025-09-04 | 229,486,400 | -50,000 | 22.9486 | 1,000,000,000 | 2025-08-31 |
| 120 | 2025-09-03 | 229,536,400 | 920,000 | 22.9536 | 1,000,000,000 | 2025-08-31 |
| 121 | 2025-09-02 | 228,616,400 | 0 | 22.8616 | 1,000,000,000 | 2025-08-31 |
| 122 | 2025-09-01 | 228,616,400 | 0 | 22.8616 | 1,000,000,000 | 2025-08-31 |
| 123 | 2025-08-29 | 228,616,400 | 270,000 | 22.8616 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-28 | 228,346,400 | 0 | 22.8346 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-27 | 228,346,400 | 0 | 22.8346 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-26 | 228,346,400 | 350,000 | 22.8346 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-25 | 227,996,400 | 0 | 22.7996 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-22 | 227,996,400 | -50,000 | 22.7996 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-21 | 228,046,400 | 0 | 22.8046 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-20 | 228,046,400 | 0 | 22.8046 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-08-19 | 228,046,400 | 0 | 22.8046 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-08-18 | 228,046,400 | 0 | 22.8046 | 1,000,000,000 | 2025-07-31 |
| 133 | 2025-08-15 | 228,046,400 | 30,000 | 22.8046 | 1,000,000,000 | 2025-07-31 |
| 134 | 2025-08-14 | 228,016,400 | 0 | 22.8016 | 1,000,000,000 | 2025-07-31 |
| 135 | 2025-08-13 | 228,016,400 | 0 | 22.8016 | 1,000,000,000 | 2025-07-31 |
| 136 | 2025-08-12 | 228,016,400 | 170,000 | 22.8016 | 1,000,000,000 | 2025-07-31 |
| 137 | 2025-08-11 | 227,846,400 | 0 | 22.7846 | 1,000,000,000 | 2025-07-31 |
| 138 | 2025-08-08 | 227,846,400 | 0 | 22.7846 | 1,000,000,000 | 2025-07-31 |
| 139 | 2025-08-07 | 227,846,400 | 20,000 | 22.7846 | 1,000,000,000 | 2025-07-31 |
| 140 | 2025-08-06 | 227,826,400 | -80,000 | 22.7826 | 1,000,000,000 | 2025-07-31 |
| 141 | 2025-08-05 | 227,906,400 | 160,000 | 22.7906 | 1,000,000,000 | 2025-07-31 |
| 142 | 2025-08-04 | 227,746,400 | 40,000 | 22.7746 | 1,000,000,000 | 2025-07-31 |
| 143 | 2025-08-01 | 227,706,400 | 0 | 22.7706 | 1,000,000,000 | 2025-07-31 |
| 144 | 2025-07-31 | 227,706,400 | 10,000 | 22.7706 | 1,000,000,000 | 2025-07-31 |
| 145 | 2025-07-30 | 227,696,400 | 0 | 22.7696 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-29 | 227,696,400 | 0 | 22.7696 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-28 | 227,696,400 | 20,000 | 22.7696 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-25 | 227,676,400 | -650,000 | 22.7676 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-24 | 228,326,400 | 0 | 22.8326 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-23 | 228,326,400 | 0 | 22.8326 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-22 | 228,326,400 | 0 | 22.8326 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-21 | 228,326,400 | 660,000 | 22.8326 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-07-18 | 227,666,400 | 0 | 22.7666 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-07-17 | 227,666,400 | 0 | 22.7666 | 1,000,000,000 | 2025-06-30 |
| 155 | 2025-07-16 | 227,666,400 | 10,000 | 22.7666 | 1,000,000,000 | 2025-06-30 |
| 156 | 2025-07-15 | 227,656,400 | 0 | 22.7656 | 1,000,000,000 | 2025-06-30 |
| 157 | 2025-07-14 | 227,656,400 | 0 | 22.7656 | 1,000,000,000 | 2025-06-30 |
| 158 | 2025-07-11 | 227,656,400 | 0 | 22.7656 | 1,000,000,000 | 2025-06-30 |
| 159 | 2025-07-10 | 227,656,400 | 0 | 22.7656 | 1,000,000,000 | 2025-06-30 |
| 160 | 2025-07-09 | 227,656,400 | 0 | 22.7656 | 1,000,000,000 | 2025-06-30 |
| 161 | 2025-07-08 | 227,656,400 | 0 | 22.7656 | 1,000,000,000 | 2025-06-30 |
| 162 | 2025-07-07 | 227,656,400 | 0 | 22.7656 | 1,000,000,000 | 2025-06-30 |
| 163 | 2025-07-04 | 227,656,400 | 0 | 22.7656 | 1,000,000,000 | 2025-06-30 |
| 164 | 2025-07-03 | 227,656,400 | 0 | 22.7656 | 1,000,000,000 | 2025-06-30 |
| 165 | 2025-07-02 | 227,656,400 | 40,000 | 22.7656 | 1,000,000,000 | 2025-06-30 |
| 166 | 2025-06-30 | 227,616,400 | 0 | 22.7616 | 1,000,000,000 | 2025-06-30 |
| 167 | 2025-06-27 | 227,616,400 | 0 | 22.7616 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-26 | 227,616,400 | 0 | 22.7616 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-25 | 227,616,400 | 0 | 22.7616 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-24 | 227,616,400 | 290,000 | 22.7616 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-23 | 227,326,400 | 0 | 22.7326 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-20 | 227,326,400 | 0 | 22.7326 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-19 | 227,326,400 | 0 | 22.7326 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-06-18 | 227,326,400 | -210,000 | 22.7326 | 1,000,000,000 | 2025-05-31 |
| 175 | 2025-06-17 | 227,536,400 | 60,000 | 22.7536 | 1,000,000,000 | 2025-05-31 |
| 176 | 2025-06-16 | 227,476,400 | 0 | 22.7476 | 1,000,000,000 | 2025-05-31 |
| 177 | 2025-06-13 | 227,476,400 | 0 | 22.7476 | 1,000,000,000 | 2025-05-31 |
| 178 | 2025-06-12 | 227,476,400 | 0 | 22.7476 | 1,000,000,000 | 2025-05-31 |
| 179 | 2025-06-11 | 227,476,400 | 0 | 22.7476 | 1,000,000,000 | 2025-05-31 |
| 180 | 2025-06-10 | 227,476,400 | 0 | 22.7476 | 1,000,000,000 | 2025-05-31 |
| 181 | 2025-06-09 | 227,476,400 | 0 | 22.7476 | 1,000,000,000 | 2025-05-31 |
| 182 | 2025-06-06 | 227,476,400 | 30,000 | 22.7476 | 1,000,000,000 | 2025-05-31 |
| 183 | 2025-06-05 | 227,446,400 | 0 | 22.7446 | 1,000,000,000 | 2025-05-31 |
| 184 | 2025-06-04 | 227,446,400 | 0 | 22.7446 | 1,000,000,000 | 2025-05-31 |
| 185 | 2025-06-03 | 227,446,400 | -20,000 | 22.7446 | 1,000,000,000 | 2025-05-31 |
| 186 | 2025-06-02 | 227,466,400 | 10,000 | 22.7466 | 1,000,000,000 | 2025-05-31 |
| 187 | 2025-05-30 | 227,456,400 | 0 | 22.7456 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-29 | 227,456,400 | 100,000 | 22.7456 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-28 | 227,356,400 | 0 | 22.7356 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-27 | 227,356,400 | 0 | 22.7356 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-26 | 227,356,400 | 10,000 | 22.7356 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-23 | 227,346,400 | 20,000 | 22.7346 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-22 | 227,326,400 | 0 | 22.7326 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-05-21 | 227,326,400 | 0 | 22.7326 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-05-20 | 227,326,400 | 0 | 22.7326 | 1,000,000,000 | 2025-04-30 |
| 196 | 2025-05-19 | 227,326,400 | 0 | 22.7326 | 1,000,000,000 | 2025-04-30 |
| 197 | 2025-05-16 | 227,326,400 | 0 | 22.7326 | 1,000,000,000 | 2025-04-30 |
| 198 | 2025-05-15 | 227,326,400 | 0 | 22.7326 | 1,000,000,000 | 2025-04-30 |
| 199 | 2025-05-14 | 227,326,400 | 0 | 22.7326 | 1,000,000,000 | 2025-04-30 |
| 200 | 2025-05-13 | 227,326,400 | 0 | 22.7326 | 1,000,000,000 | 2025-04-30 |
| 201 | 2025-05-12 | 227,326,400 | -170,000 | 22.7326 | 1,000,000,000 | 2025-04-30 |
| 202 | 2025-05-09 | 227,496,400 | 0 | 22.7496 | 1,000,000,000 | 2025-04-30 |
| 203 | 2025-05-08 | 227,496,400 | 0 | 22.7496 | 1,000,000,000 | 2025-04-30 |
| 204 | 2025-05-07 | 227,496,400 | 0 | 22.7496 | 1,000,000,000 | 2025-04-30 |
| 205 | 2025-05-06 | 227,496,400 | 0 | 22.7496 | 1,000,000,000 | 2025-04-30 |
| 206 | 2025-05-02 | 227,496,400 | 0 | 22.7496 | 1,000,000,000 | 2025-04-30 |
| 207 | 2025-04-30 | 227,496,400 | 0 | 22.7496 | 1,000,000,000 | 2025-04-30 |
| 208 | 2025-04-29 | 227,496,400 | 0 | 22.7496 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-28 | 227,496,400 | 0 | 22.7496 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-25 | 227,496,400 | 0 | 22.7496 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-24 | 227,496,400 | -210,000 | 22.7496 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-23 | 227,706,400 | 0 | 22.7706 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-04-22 | 227,706,400 | 0 | 22.7706 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-04-17 | 227,706,400 | 10,000 | 22.7706 | 1,000,000,000 | 2025-03-31 |
| 215 | 2025-04-16 | 227,696,400 | 0 | 22.7696 | 1,000,000,000 | 2025-03-31 |
| 216 | 2025-04-15 | 227,696,400 | 0 | 22.7696 | 1,000,000,000 | 2025-03-31 |
| 217 | 2025-04-14 | 227,696,400 | 0 | 22.7696 | 1,000,000,000 | 2025-03-31 |
| 218 | 2025-04-11 | 227,696,400 | 0 | 22.7696 | 1,000,000,000 | 2025-03-31 |
| 219 | 2025-04-10 | 227,696,400 | 0 | 22.7696 | 1,000,000,000 | 2025-03-31 |
| 220 | 2025-04-09 | 227,696,400 | 150,000 | 22.7696 | 1,000,000,000 | 2025-03-31 |
| 221 | 2025-04-08 | 227,546,400 | 0 | 22.7546 | 1,000,000,000 | 2025-03-31 |
| 222 | 2025-04-07 | 227,546,400 | 0 | 22.7546 | 1,000,000,000 | 2025-03-31 |
| 223 | 2025-04-03 | 227,546,400 | 0 | 22.7546 | 1,000,000,000 | 2025-03-31 |
| 224 | 2025-04-02 | 227,546,400 | 0 | 22.7546 | 1,000,000,000 | 2025-03-31 |
| 225 | 2025-04-01 | 227,546,400 | 0 | 22.7546 | 1,000,000,000 | 2025-03-31 |
| 226 | 2025-03-31 | 227,546,400 | 0 | 22.7546 | 1,000,000,000 | 2025-03-31 |
| 227 | 2025-03-28 | 227,546,400 | 0 | 22.7546 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-27 | 227,546,400 | 0 | 22.7546 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-26 | 227,546,400 | 0 | 22.7546 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-25 | 227,546,400 | 0 | 22.7546 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-24 | 227,546,400 | 0 | 22.7546 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-21 | 227,546,400 | 10,000 | 22.7546 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-03-20 | 227,536,400 | 0 | 22.7536 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-03-19 | 227,536,400 | -470,000 | 22.7536 | 1,000,000,000 | 2025-02-28 |
| 235 | 2025-03-18 | 228,006,400 | 0 | 22.8006 | 1,000,000,000 | 2025-02-28 |
| 236 | 2025-03-17 | 228,006,400 | 0 | 22.8006 | 1,000,000,000 | 2025-02-28 |
| 237 | 2025-03-14 | 228,006,400 | 0 | 22.8006 | 1,000,000,000 | 2025-02-28 |
| 238 | 2025-03-13 | 228,006,400 | -100,000 | 22.8006 | 1,000,000,000 | 2025-02-28 |
| 239 | 2025-03-12 | 228,106,400 | 0 | 22.8106 | 1,000,000,000 | 2025-02-28 |
| 240 | 2025-03-11 | 228,106,400 | 0 | 22.8106 | 1,000,000,000 | 2025-02-28 |
| 241 | 2025-03-10 | 228,106,400 | 0 | 22.8106 | 1,000,000,000 | 2025-02-28 |
| 242 | 2025-03-07 | 228,106,400 | 0 | 22.8106 | 1,000,000,000 | 2025-02-28 |
| 243 | 2025-03-06 | 228,106,400 | 0 | 22.8106 | 1,000,000,000 | 2025-02-28 |
| 244 | 2025-03-05 | 228,106,400 | 0 | 22.8106 | 1,000,000,000 | 2025-02-28 |
| 245 | 2025-03-04 | 228,106,400 | 0 | 22.8106 | 1,000,000,000 | 2025-02-28 |
| 246 | 2025-03-03 | 228,106,400 | 0 | 22.8106 | 1,000,000,000 | 2025-02-28 |
| 247 | 2025-02-28 | 228,106,400 | 0 | 22.8106 | 1,000,000,000 | 2025-02-28 |
| 248 | 2025-02-27 | 228,106,400 | 0 | 22.8106 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-26 | 228,106,400 | 0 | 22.8106 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-25 | 228,106,400 | 0 | 22.8106 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-24 | 228,106,400 | 10,000 | 22.8106 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-21 | 228,096,400 | 20,000 | 22.8096 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-02-20 | 228,076,400 | 0 | 22.8076 | 1,000,000,000 | 2025-01-31 |
| 254 | 2025-02-19 | 228,076,400 | 0 | 22.8076 | 1,000,000,000 | 2025-01-31 |
| 255 | 2025-02-18 | 228,076,400 | -40,000 | 22.8076 | 1,000,000,000 | 2025-01-31 |
| 256 | 2025-02-17 | 228,116,400 | -210,000 | 22.8116 | 1,000,000,000 | 2025-01-31 |
| 257 | 2025-02-14 | 228,326,400 | 0 | 22.8326 | 1,000,000,000 | 2025-01-31 |
| 258 | 2025-02-13 | 228,326,400 | 0 | 22.8326 | 1,000,000,000 | 2025-01-31 |
| 259 | 2025-02-12 | 228,326,400 | 10,000 | 22.8326 | 1,000,000,000 | 2025-01-31 |
| 260 | 2025-02-11 | 228,316,400 | 0 | 22.8316 | 1,000,000,000 | 2025-01-31 |
| 261 | 2025-02-10 | 228,316,400 | 310,000 | 22.8316 | 1,000,000,000 | 2025-01-31 |
| 262 | 2025-02-07 | 228,006,400 | 10,000 | 22.8006 | 1,000,000,000 | 2025-01-31 |
| 263 | 2025-02-06 | 227,996,400 | 10,000 | 22.7996 | 1,000,000,000 | 2025-01-31 |
| 264 | 2025-02-05 | 227,986,400 | -30,000 | 22.7986 | 1,000,000,000 | 2025-01-31 |
| 265 | 2025-02-04 | 228,016,400 | -10,000 | 22.8016 | 1,000,000,000 | 2025-01-31 |
| 266 | 2025-02-03 | 228,026,400 | 0 | 22.8026 | 1,000,000,000 | 2025-01-31 |
| 267 | 2025-01-28 | 228,026,400 | 0 | 22.8026 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-27 | 228,026,400 | -30,000 | 22.8026 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-24 | 228,056,400 | 630,000 | 22.8056 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-23 | 227,426,400 | -280,000 | 22.7426 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-22 | 227,706,400 | 210,000 | 22.7706 | 1,000,000,000 | 2024-12-31 |
| 272 | 2025-01-21 | 227,496,400 | 110,000 | 22.7496 | 1,000,000,000 | 2024-12-31 |
| 273 | 2025-01-20 | 227,386,400 | 0 | 22.7386 | 1,000,000,000 | 2024-12-31 |
| 274 | 2025-01-17 | 227,386,400 | 10,000 | 22.7386 | 1,000,000,000 | 2024-12-31 |
| 275 | 2025-01-16 | 227,376,400 | 0 | 22.7376 | 1,000,000,000 | 2024-12-31 |
| 276 | 2025-01-15 | 227,376,400 | 0 | 22.7376 | 1,000,000,000 | 2024-12-31 |
| 277 | 2025-01-14 | 227,376,400 | 5,000 | 22.7376 | 1,000,000,000 | 2024-12-31 |
| 278 | 2025-01-13 | 227,371,400 | 0 | 22.7371 | 1,000,000,000 | 2024-12-31 |
| 279 | 2025-01-10 | 227,371,400 | 0 | 22.7371 | 1,000,000,000 | 2024-12-31 |
| 280 | 2025-01-09 | 227,371,400 | 0 | 22.7371 | 1,000,000,000 | 2024-12-31 |
| 281 | 2025-01-08 | 227,371,400 | 10,000 | 22.7371 | 1,000,000,000 | 2024-12-31 |
| 282 | 2025-01-07 | 227,361,400 | 0 | 22.7361 | 1,000,000,000 | 2024-12-31 |
| 283 | 2025-01-06 | 227,361,400 | 0 | 22.7361 | 1,000,000,000 | 2024-12-31 |
| 284 | 2025-01-03 | 227,361,400 | -180,000 | 22.7361 | 1,000,000,000 | 2024-12-31 |
| 285 | 2025-01-02 | 227,541,400 | 660,000 | 22.7541 | 1,000,000,000 | 2024-12-31 |
| 286 | 2024-12-31 | 226,881,400 | 0 | 22.6881 | 1,000,000,000 | 2024-12-31 |
| 287 | 2024-12-30 | 226,881,400 | -130,000 | 22.6881 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-27 | 227,011,400 | 0 | 22.7011 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-24 | 227,011,400 | 0 | 22.7011 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-23 | 227,011,400 | 0 | 22.7011 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-20 | 227,011,400 | 0 | 22.7011 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-12-19 | 227,011,400 | 0 | 22.7011 | 1,000,000,000 | 2024-11-30 |
| 293 | 2024-12-18 | 227,011,400 | 0 | 22.7011 | 1,000,000,000 | 2024-11-30 |
| 294 | 2024-12-17 | 227,011,400 | 10,000 | 22.7011 | 1,000,000,000 | 2024-11-30 |
| 295 | 2024-12-16 | 227,001,400 | 170,000 | 22.7001 | 1,000,000,000 | 2024-11-30 |
| 296 | 2024-12-13 | 226,831,400 | 0 | 22.6831 | 1,000,000,000 | 2024-11-30 |
| 297 | 2024-12-12 | 226,831,400 | 10,000 | 22.6831 | 1,000,000,000 | 2024-11-30 |
| 298 | 2024-12-11 | 226,821,400 | 0 | 22.6821 | 1,000,000,000 | 2024-11-30 |
| 299 | 2024-12-10 | 226,821,400 | -20,000 | 22.6821 | 1,000,000,000 | 2024-11-30 |
| 300 | 2024-12-09 | 226,841,400 | 0 | 22.6841 | 1,000,000,000 | 2024-11-30 |
| 301 | 2024-12-06 | 226,841,400 | 0 | 22.6841 | 1,000,000,000 | 2024-11-30 |
| 302 | 2024-12-05 | 226,841,400 | -10,000 | 22.6841 | 1,000,000,000 | 2024-11-30 |
| 303 | 2024-12-04 | 226,851,400 | 0 | 22.6851 | 1,000,000,000 | 2024-11-30 |
| 304 | 2024-12-03 | 226,851,400 | 0 | 22.6851 | 1,000,000,000 | 2024-11-30 |
| 305 | 2024-12-02 | 226,851,400 | 0 | 22.6851 | 1,000,000,000 | 2024-11-30 |
| 306 | 2024-11-29 | 226,851,400 | -20,000 | 22.6851 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-28 | 226,871,400 | 0 | 22.6871 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-27 | 226,871,400 | 0 | 22.6871 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-26 | 226,871,400 | 0 | 22.6871 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-25 | 226,871,400 | 0 | 22.6871 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-22 | 226,871,400 | 0 | 22.6871 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-21 | 226,871,400 | 0 | 22.6871 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-11-20 | 226,871,400 | -10,000 | 22.6871 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-11-19 | 226,881,400 | 50,000 | 22.6881 | 1,000,000,000 | 2024-10-31 |
| 315 | 2024-11-18 | 226,831,400 | 140,000 | 22.6831 | 1,000,000,000 | 2024-10-31 |
| 316 | 2024-11-15 | 226,691,400 | 0 | 22.6691 | 1,000,000,000 | 2024-10-31 |
| 317 | 2024-11-14 | 226,691,400 | 0 | 22.6691 | 1,000,000,000 | 2024-10-31 |
| 318 | 2024-11-13 | 226,691,400 | 0 | 22.6691 | 1,000,000,000 | 2024-10-31 |
| 319 | 2024-11-12 | 226,691,400 | 40,000 | 22.6691 | 1,000,000,000 | 2024-10-31 |
| 320 | 2024-11-11 | 226,651,400 | 285,000 | 22.6651 | 1,000,000,000 | 2024-10-31 |
| 321 | 2024-11-08 | 226,366,400 | -10,000 | 22.6366 | 1,000,000,000 | 2024-10-31 |
| 322 | 2024-11-07 | 226,376,400 | 10,000 | 22.6376 | 1,000,000,000 | 2024-10-31 |
| 323 | 2024-11-06 | 226,366,400 | -20,000 | 22.6366 | 1,000,000,000 | 2024-10-31 |
| 324 | 2024-11-05 | 226,386,400 | 350,000 | 22.6386 | 1,000,000,000 | 2024-10-31 |
| 325 | 2024-11-04 | 226,036,400 | 0 | 22.6036 | 1,000,000,000 | 2024-10-31 |
| 326 | 2024-11-01 | 226,036,400 | 0 | 22.6036 | 1,000,000,000 | 2024-10-31 |
| 327 | 2024-10-31 | 226,036,400 | 0 | 22.6036 | 1,000,000,000 | 2024-10-31 |
| 328 | 2024-10-30 | 226,036,400 | 0 | 22.6036 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-29 | 226,036,400 | 0 | 22.6036 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-28 | 226,036,400 | -130,000 | 22.6036 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-25 | 226,166,400 | -140,000 | 22.6166 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-24 | 226,306,400 | 140,000 | 22.6306 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-10-23 | 226,166,400 | -390,000 | 22.6166 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-10-22 | 226,556,400 | 660,000 | 22.6556 | 1,000,000,000 | 2024-09-30 |
| 335 | 2024-10-21 | 225,896,400 | 80,000 | 22.5896 | 1,000,000,000 | 2024-09-30 |
| 336 | 2024-10-18 | 225,816,400 | -90,000 | 22.5816 | 1,000,000,000 | 2024-09-30 |
| 337 | 2024-10-17 | 225,906,400 | 30,000 | 22.5906 | 1,000,000,000 | 2024-09-30 |
| 338 | 2024-10-16 | 225,876,400 | 140,000 | 22.5876 | 1,000,000,000 | 2024-09-30 |
| 339 | 2024-10-15 | 225,736,400 | 440,000 | 22.5736 | 1,000,000,000 | 2024-09-30 |
| 340 | 2024-10-14 | 225,296,400 | -100,000 | 22.5296 | 1,000,000,000 | 2024-09-30 |
| 341 | 2024-10-10 | 225,396,400 | 570,000 | 22.5396 | 1,000,000,000 | 2024-09-30 |
| 342 | 2024-10-09 | 224,826,400 | -3,320,000 | 22.4826 | 1,000,000,000 | 2024-09-30 |
| 343 | 2024-10-08 | 228,146,400 | -360,000 | 22.8146 | 1,000,000,000 | 2024-09-30 |
| 344 | 2024-10-07 | 228,506,400 | 0 | 22.8506 | 1,000,000,000 | 2024-09-30 |
| 345 | 2024-10-04 | 228,506,400 | 0 | 22.8506 | 1,000,000,000 | 2024-09-30 |
| 346 | 2024-10-03 | 228,506,400 | 0 | 22.8506 | 1,000,000,000 | 2024-09-30 |
| 347 | 2024-10-02 | 228,506,400 | 0 | 22.8506 | 1,000,000,000 | 2024-09-30 |
| 348 | 2024-09-30 | 228,506,400 | 10,000 | 22.8506 | 1,000,000,000 | 2024-09-30 |
| 349 | 2024-09-27 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-26 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-25 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-09-24 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 353 | 2024-09-23 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 354 | 2024-09-20 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 355 | 2024-09-19 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 356 | 2024-09-17 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 357 | 2024-09-16 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 358 | 2024-09-13 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 359 | 2024-09-12 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 360 | 2024-09-11 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 361 | 2024-09-10 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 362 | 2024-09-09 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 363 | 2024-09-05 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 364 | 2024-09-04 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 365 | 2024-09-03 | 228,496,400 | 0 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 366 | 2024-09-02 | 228,496,400 | 10,000 | 22.8496 | 1,000,000,000 | 2024-08-31 |
| 367 | 2024-08-30 | 228,486,400 | 0 | 22.8486 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-29 | 228,486,400 | 0 | 22.8486 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-28 | 228,486,400 | 0 | 22.8486 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-27 | 228,486,400 | 0 | 22.8486 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-26 | 228,486,400 | 0 | 22.8486 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-23 | 228,486,400 | 0 | 22.8486 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-22 | 228,486,400 | 0 | 22.8486 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-08-21 | 228,486,400 | 0 | 22.8486 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-08-20 | 228,486,400 | 0 | 22.8486 | 1,000,000,000 | 2024-07-31 |
| 376 | 2024-08-19 | 228,486,400 | 20,000 | 22.8486 | 1,000,000,000 | 2024-07-31 |
| 377 | 2024-08-16 | 228,466,400 | 0 | 22.8466 | 1,000,000,000 | 2024-07-31 |
| 378 | 2024-08-15 | 228,466,400 | -10,000 | 22.8466 | 1,000,000,000 | 2024-07-31 |
| 379 | 2024-08-14 | 228,476,400 | 0 | 22.8476 | 1,000,000,000 | 2024-07-31 |
| 380 | 2024-08-13 | 228,476,400 | -330,000 | 22.8476 | 1,000,000,000 | 2024-07-31 |
| 381 | 2024-08-12 | 228,806,400 | 0 | 22.8806 | 1,000,000,000 | 2024-07-31 |
| 382 | 2024-08-09 | 228,806,400 | -800,000 | 22.8806 | 1,000,000,000 | 2024-07-31 |
| 383 | 2024-08-08 | 229,606,400 | 0 | 22.9606 | 1,000,000,000 | 2024-07-31 |
| 384 | 2024-08-07 | 229,606,400 | 0 | 22.9606 | 1,000,000,000 | 2024-07-31 |
| 385 | 2024-08-06 | 229,606,400 | 0 | 22.9606 | 1,000,000,000 | 2024-07-31 |
| 386 | 2024-08-05 | 229,606,400 | 0 | 22.9606 | 1,000,000,000 | 2024-07-31 |
| 387 | 2024-08-02 | 229,606,400 | 0 | 22.9606 | 1,000,000,000 | 2024-07-31 |
| 388 | 2024-08-01 | 229,606,400 | 0 | 22.9606 | 1,000,000,000 | 2024-07-31 |
| 389 | 2024-07-31 | 229,606,400 | 0 | 22.9606 | 1,000,000,000 | 2024-07-31 |
| 390 | 2024-07-30 | 229,606,400 | 0 | 22.9606 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-29 | 229,606,400 | 0 | 22.9606 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-26 | 229,606,400 | 0 | 22.9606 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-25 | 229,606,400 | 0 | 22.9606 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-24 | 229,606,400 | 0 | 22.9606 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-23 | 229,606,400 | 0 | 22.9606 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-07-22 | 229,606,400 | 0 | 22.9606 | 1,000,000,000 | 2024-06-30 |
| 397 | 2024-07-19 | 229,606,400 | 0 | 22.9606 | 1,000,000,000 | 2024-06-30 |
| 398 | 2024-07-18 | 229,606,400 | 0 | 22.9606 | 1,000,000,000 | 2024-06-30 |
| 399 | 2024-07-17 | 229,606,400 | 110,000 | 22.9606 | 1,000,000,000 | 2024-06-30 |
| 400 | 2024-07-16 | 229,496,400 | 0 | 22.9496 | 1,000,000,000 | 2024-06-30 |
| 401 | 2024-07-15 | 229,496,400 | 0 | 22.9496 | 1,000,000,000 | 2024-06-30 |
| 402 | 2024-07-12 | 229,496,400 | 0 | 22.9496 | 1,000,000,000 | 2024-06-30 |
| 403 | 2024-07-11 | 229,496,400 | 0 | 22.9496 | 1,000,000,000 | 2024-06-30 |
| 404 | 2024-07-10 | 229,496,400 | 0 | 22.9496 | 1,000,000,000 | 2024-06-30 |
| 405 | 2024-07-09 | 229,496,400 | 0 | 22.9496 | 1,000,000,000 | 2024-06-30 |
| 406 | 2024-07-08 | 229,496,400 | 0 | 22.9496 | 1,000,000,000 | 2024-06-30 |
| 407 | 2024-07-05 | 229,496,400 | 0 | 22.9496 | 1,000,000,000 | 2024-06-30 |
| 408 | 2024-07-04 | 229,496,400 | 20,000 | 22.9496 | 1,000,000,000 | 2024-06-30 |
| 409 | 2024-07-03 | 229,476,400 | 0 | 22.9476 | 1,000,000,000 | 2024-06-30 |
| 410 | 2024-07-02 | 229,476,400 | 0 | 22.9476 | 1,000,000,000 | 2024-06-30 |
| 411 | 2024-06-28 | 229,476,400 | 0 | 22.9476 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-27 | 229,476,400 | 60,000 | 22.9476 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-26 | 229,416,400 | 0 | 22.9416 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-25 | 229,416,400 | 0 | 22.9416 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-06-24 | 229,416,400 | 0 | 22.9416 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-06-21 | 229,416,400 | 0 | 22.9416 | 1,000,000,000 | 2024-05-31 |
| 417 | 2024-06-20 | 229,416,400 | 0 | 22.9416 | 1,000,000,000 | 2024-05-31 |
| 418 | 2024-06-19 | 229,416,400 | -120,000 | 22.9416 | 1,000,000,000 | 2024-05-31 |
| 419 | 2024-06-18 | 229,536,400 | 0 | 22.9536 | 1,000,000,000 | 2024-05-31 |
| 420 | 2024-06-17 | 229,536,400 | 160,000 | 22.9536 | 1,000,000,000 | 2024-05-31 |
| 421 | 2024-06-14 | 229,376,400 | 0 | 22.9376 | 1,000,000,000 | 2024-05-31 |
| 422 | 2024-06-13 | 229,376,400 | -20,000 | 22.9376 | 1,000,000,000 | 2024-05-31 |
| 423 | 2024-06-12 | 229,396,400 | -100,000 | 22.9396 | 1,000,000,000 | 2024-05-31 |
| 424 | 2024-06-11 | 229,496,400 | -10,000 | 22.9496 | 1,000,000,000 | 2024-05-31 |
| 425 | 2024-06-07 | 229,506,400 | 1,950,000 | 22.9506 | 1,000,000,000 | 2024-05-31 |
| 426 | 2024-06-06 | 227,556,400 | 0 | 22.7556 | 1,000,000,000 | 2024-05-31 |
| 427 | 2024-06-05 | 227,556,400 | 20,000 | 22.7556 | 1,000,000,000 | 2024-05-31 |
| 428 | 2024-06-04 | 227,536,400 | 0 | 22.7536 | 1,000,000,000 | 2024-05-31 |
| 429 | 2024-06-03 | 227,536,400 | 0 | 22.7536 | 1,000,000,000 | 2024-05-31 |
| 430 | 2024-05-31 | 227,536,400 | 0 | 22.7536 | 1,000,000,000 | 2024-05-31 |
| 431 | 2024-05-30 | 227,536,400 | 0 | 22.7536 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-29 | 227,536,400 | 0 | 22.7536 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-28 | 227,536,400 | 20,000 | 22.7536 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-27 | 227,516,400 | 320,000 | 22.7516 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-24 | 227,196,400 | 410,000 | 22.7196 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-23 | 226,786,400 | 40,000 | 22.6786 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-05-22 | 226,746,400 | 10,000 | 22.6746 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-05-21 | 226,736,400 | 0 | 22.6736 | 1,000,000,000 | 2024-04-30 |
| 439 | 2024-05-20 | 226,736,400 | 90,000 | 22.6736 | 1,000,000,000 | 2024-04-30 |
| 440 | 2024-05-17 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-04-30 |
| 441 | 2024-05-16 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-04-30 |
| 442 | 2024-05-14 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-04-30 |
| 443 | 2024-05-13 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-04-30 |
| 444 | 2024-05-10 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-04-30 |
| 445 | 2024-05-09 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-04-30 |
| 446 | 2024-05-08 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-04-30 |
| 447 | 2024-05-07 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-04-30 |
| 448 | 2024-05-06 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-04-30 |
| 449 | 2024-05-03 | 226,646,400 | -10,000 | 22.6646 | 1,000,000,000 | 2024-04-30 |
| 450 | 2024-05-02 | 226,656,400 | 0 | 22.6656 | 1,000,000,000 | 2024-04-30 |
| 451 | 2024-04-30 | 226,656,400 | 10,000 | 22.6656 | 1,000,000,000 | 2024-04-30 |
| 452 | 2024-04-29 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-26 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-25 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-24 | 226,646,400 | 10,000 | 22.6646 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-23 | 226,636,400 | 0 | 22.6636 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-22 | 226,636,400 | 0 | 22.6636 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-04-19 | 226,636,400 | 0 | 22.6636 | 1,000,000,000 | 2024-03-31 |
| 459 | 2024-04-18 | 226,636,400 | 10,000 | 22.6636 | 1,000,000,000 | 2024-03-31 |
| 460 | 2024-04-17 | 226,626,400 | 0 | 22.6626 | 1,000,000,000 | 2024-03-31 |
| 461 | 2024-04-16 | 226,626,400 | 30,000 | 22.6626 | 1,000,000,000 | 2024-03-31 |
| 462 | 2024-04-15 | 226,596,400 | 0 | 22.6596 | 1,000,000,000 | 2024-03-31 |
| 463 | 2024-04-12 | 226,596,400 | 10,000 | 22.6596 | 1,000,000,000 | 2024-03-31 |
| 464 | 2024-04-11 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2024-03-31 |
| 465 | 2024-04-10 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2024-03-31 |
| 466 | 2024-04-09 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2024-03-31 |
| 467 | 2024-04-08 | 226,586,400 | -20,000 | 22.6586 | 1,000,000,000 | 2024-03-31 |
| 468 | 2024-04-05 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2024-03-31 |
| 469 | 2024-04-03 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2024-03-31 |
| 470 | 2024-04-02 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2024-03-31 |
| 471 | 2024-03-28 | 226,606,400 | 20,000 | 22.6606 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-27 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-26 | 226,586,400 | 100,000 | 22.6586 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-25 | 226,486,400 | 0 | 22.6486 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-22 | 226,486,400 | -10,000 | 22.6486 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-21 | 226,496,400 | 0 | 22.6496 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-20 | 226,496,400 | 10,000 | 22.6496 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-03-19 | 226,486,400 | -180,000 | 22.6486 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-03-18 | 226,666,400 | 20,000 | 22.6666 | 1,000,000,000 | 2024-02-29 |
| 480 | 2024-03-15 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-02-29 |
| 481 | 2024-03-14 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-02-29 |
| 482 | 2024-03-13 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-02-29 |
| 483 | 2024-03-12 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-02-29 |
| 484 | 2024-03-11 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2024-02-29 |
| 485 | 2024-03-08 | 226,646,400 | 300,000 | 22.6646 | 1,000,000,000 | 2024-02-29 |
| 486 | 2024-03-07 | 226,346,400 | -380,000 | 22.6346 | 1,000,000,000 | 2024-02-29 |
| 487 | 2024-03-06 | 226,726,400 | 0 | 22.6726 | 1,000,000,000 | 2024-02-29 |
| 488 | 2024-03-05 | 226,726,400 | 10,000 | 22.6726 | 1,000,000,000 | 2024-02-29 |
| 489 | 2024-03-04 | 226,716,400 | 0 | 22.6716 | 1,000,000,000 | 2024-02-29 |
| 490 | 2024-03-01 | 226,716,400 | 0 | 22.6716 | 1,000,000,000 | 2024-02-29 |
| 491 | 2024-02-29 | 226,716,400 | 0 | 22.6716 | 1,000,000,000 | 2024-02-29 |
| 492 | 2024-02-28 | 226,716,400 | 140,000 | 22.6716 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-27 | 226,576,400 | 0 | 22.6576 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-26 | 226,576,400 | -40,000 | 22.6576 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-23 | 226,616,400 | -180,000 | 22.6616 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-22 | 226,796,400 | -260,000 | 22.6796 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-02-21 | 227,056,400 | -60,000 | 22.7056 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-02-20 | 227,116,400 | 0 | 22.7116 | 1,000,000,000 | 2024-01-31 |
| 499 | 2024-02-19 | 227,116,400 | 0 | 22.7116 | 1,000,000,000 | 2024-01-31 |
| 500 | 2024-02-16 | 227,116,400 | 10,000 | 22.7116 | 1,000,000,000 | 2024-01-31 |
| 501 | 2024-02-15 | 227,106,400 | 0 | 22.7106 | 1,000,000,000 | 2024-01-31 |
| 502 | 2024-02-14 | 227,106,400 | 0 | 22.7106 | 1,000,000,000 | 2024-01-31 |
| 503 | 2024-02-09 | 227,106,400 | 0 | 22.7106 | 1,000,000,000 | 2024-01-31 |
| 504 | 2024-02-08 | 227,106,400 | 0 | 22.7106 | 1,000,000,000 | 2024-01-31 |
| 505 | 2024-02-07 | 227,106,400 | -20,000 | 22.7106 | 1,000,000,000 | 2024-01-31 |
| 506 | 2024-02-06 | 227,126,400 | 20,000 | 22.7126 | 1,000,000,000 | 2024-01-31 |
| 507 | 2024-02-05 | 227,106,400 | 0 | 22.7106 | 1,000,000,000 | 2024-01-31 |
| 508 | 2024-02-02 | 227,106,400 | 20,000 | 22.7106 | 1,000,000,000 | 2024-01-31 |
| 509 | 2024-02-01 | 227,086,400 | -300,000 | 22.7086 | 1,000,000,000 | 2024-01-31 |
| 510 | 2024-01-31 | 227,386,400 | 550,000 | 22.7386 | 1,000,000,000 | 2024-01-31 |
| 511 | 2024-01-30 | 226,836,400 | 0 | 22.6836 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-29 | 226,836,400 | 0 | 22.6836 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-26 | 226,836,400 | 0 | 22.6836 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-25 | 226,836,400 | -10,000 | 22.6836 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-24 | 226,846,400 | 0 | 22.6846 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-23 | 226,846,400 | 0 | 22.6846 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-22 | 226,846,400 | 0 | 22.6846 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-19 | 226,846,400 | -20,000 | 22.6846 | 1,000,000,000 | 2023-12-31 |
| 519 | 2024-01-18 | 226,866,400 | 0 | 22.6866 | 1,000,000,000 | 2023-12-31 |
| 520 | 2024-01-17 | 226,866,400 | 0 | 22.6866 | 1,000,000,000 | 2023-12-31 |
| 521 | 2024-01-16 | 226,866,400 | 80,000 | 22.6866 | 1,000,000,000 | 2023-12-31 |
| 522 | 2024-01-15 | 226,786,400 | 0 | 22.6786 | 1,000,000,000 | 2023-12-31 |
| 523 | 2024-01-12 | 226,786,400 | 0 | 22.6786 | 1,000,000,000 | 2023-12-31 |
| 524 | 2024-01-11 | 226,786,400 | 0 | 22.6786 | 1,000,000,000 | 2023-12-31 |
| 525 | 2024-01-10 | 226,786,400 | 0 | 22.6786 | 1,000,000,000 | 2023-12-31 |
| 526 | 2024-01-09 | 226,786,400 | 0 | 22.6786 | 1,000,000,000 | 2023-12-31 |
| 527 | 2024-01-08 | 226,786,400 | 0 | 22.6786 | 1,000,000,000 | 2023-12-31 |
| 528 | 2024-01-05 | 226,786,400 | 10,000 | 22.6786 | 1,000,000,000 | 2023-12-31 |
| 529 | 2024-01-04 | 226,776,400 | 20,000 | 22.6776 | 1,000,000,000 | 2023-12-31 |
| 530 | 2024-01-03 | 226,756,400 | 10,000 | 22.6756 | 1,000,000,000 | 2023-12-31 |
| 531 | 2024-01-02 | 226,746,400 | 0 | 22.6746 | 1,000,000,000 | 2023-12-31 |
| 532 | 2023-12-29 | 226,746,400 | 10,000 | 22.6746 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-28 | 226,736,400 | 30,000 | 22.6736 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-27 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-22 | 226,706,400 | 20,000 | 22.6706 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-21 | 226,686,400 | 0 | 22.6686 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-20 | 226,686,400 | 0 | 22.6686 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-12-19 | 226,686,400 | 0 | 22.6686 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-12-18 | 226,686,400 | 0 | 22.6686 | 1,000,000,000 | 2023-11-30 |
| 540 | 2023-12-15 | 226,686,400 | 0 | 22.6686 | 1,000,000,000 | 2023-11-30 |
| 541 | 2023-12-14 | 226,686,400 | 0 | 22.6686 | 1,000,000,000 | 2023-11-30 |
| 542 | 2023-12-13 | 226,686,400 | 0 | 22.6686 | 1,000,000,000 | 2023-11-30 |
| 543 | 2023-12-12 | 226,686,400 | 0 | 22.6686 | 1,000,000,000 | 2023-11-30 |
| 544 | 2023-12-11 | 226,686,400 | 0 | 22.6686 | 1,000,000,000 | 2023-11-30 |
| 545 | 2023-12-08 | 226,686,400 | 0 | 22.6686 | 1,000,000,000 | 2023-11-30 |
| 546 | 2023-12-07 | 226,686,400 | 0 | 22.6686 | 1,000,000,000 | 2023-11-30 |
| 547 | 2023-12-06 | 226,686,400 | 0 | 22.6686 | 1,000,000,000 | 2023-11-30 |
| 548 | 2023-12-05 | 226,686,400 | 0 | 22.6686 | 1,000,000,000 | 2023-11-30 |
| 549 | 2023-12-04 | 226,686,400 | 50,000 | 22.6686 | 1,000,000,000 | 2023-11-30 |
| 550 | 2023-12-01 | 226,636,400 | 0 | 22.6636 | 1,000,000,000 | 2023-11-30 |
| 551 | 2023-11-30 | 226,636,400 | 0 | 22.6636 | 1,000,000,000 | 2023-11-30 |
| 552 | 2023-11-29 | 226,636,400 | 0 | 22.6636 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-28 | 226,636,400 | 0 | 22.6636 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-27 | 226,636,400 | -120,000 | 22.6636 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-24 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-23 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-22 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-21 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-20 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-11-17 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-11-16 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 562 | 2023-11-15 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 563 | 2023-11-14 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 564 | 2023-11-13 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 565 | 2023-11-10 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 566 | 2023-11-09 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 567 | 2023-11-08 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 568 | 2023-11-07 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 569 | 2023-11-06 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 570 | 2023-11-03 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 571 | 2023-11-02 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 572 | 2023-11-01 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 573 | 2023-10-31 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-10-31 |
| 574 | 2023-10-30 | 226,756,400 | 0 | 22.6756 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-27 | 226,756,400 | 30,000 | 22.6756 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-26 | 226,726,400 | 10,000 | 22.6726 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-25 | 226,716,400 | 0 | 22.6716 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-24 | 226,716,400 | 0 | 22.6716 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-20 | 226,716,400 | 0 | 22.6716 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-10-19 | 226,716,400 | 0 | 22.6716 | 1,000,000,000 | 2023-09-30 |
| 581 | 2023-10-18 | 226,716,400 | 0 | 22.6716 | 1,000,000,000 | 2023-09-30 |
| 582 | 2023-10-17 | 226,716,400 | 0 | 22.6716 | 1,000,000,000 | 2023-09-30 |
| 583 | 2023-10-16 | 226,716,400 | 0 | 22.6716 | 1,000,000,000 | 2023-09-30 |
| 584 | 2023-10-13 | 226,716,400 | 20,000 | 22.6716 | 1,000,000,000 | 2023-09-30 |
| 585 | 2023-10-12 | 226,696,400 | 0 | 22.6696 | 1,000,000,000 | 2023-09-30 |
| 586 | 2023-10-11 | 226,696,400 | 0 | 22.6696 | 1,000,000,000 | 2023-09-30 |
| 587 | 2023-10-10 | 226,696,400 | 0 | 22.6696 | 1,000,000,000 | 2023-09-30 |
| 588 | 2023-10-09 | 226,696,400 | 0 | 22.6696 | 1,000,000,000 | 2023-09-30 |
| 589 | 2023-10-06 | 226,696,400 | 90,000 | 22.6696 | 1,000,000,000 | 2023-09-30 |
| 590 | 2023-10-05 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-09-30 |
| 591 | 2023-10-04 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-09-30 |
| 592 | 2023-10-03 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-09-30 |
| 593 | 2023-09-29 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-28 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-27 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-26 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-25 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-22 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-09-21 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-09-20 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-08-31 |
| 601 | 2023-09-19 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-08-31 |
| 602 | 2023-09-18 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-08-31 |
| 603 | 2023-09-15 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-08-31 |
| 604 | 2023-09-14 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-08-31 |
| 605 | 2023-09-13 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-08-31 |
| 606 | 2023-09-12 | 226,606,400 | -100,000 | 22.6606 | 1,000,000,000 | 2023-08-31 |
| 607 | 2023-09-11 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-08-31 |
| 608 | 2023-09-07 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-08-31 |
| 609 | 2023-09-06 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-08-31 |
| 610 | 2023-09-05 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-08-31 |
| 611 | 2023-09-04 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-08-31 |
| 612 | 2023-08-31 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-08-31 |
| 613 | 2023-08-30 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-29 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-28 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-25 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-24 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-23 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-22 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-21 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-18 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-08-17 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-08-16 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 624 | 2023-08-15 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 625 | 2023-08-14 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 626 | 2023-08-11 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 627 | 2023-08-10 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 628 | 2023-08-09 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 629 | 2023-08-08 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 630 | 2023-08-07 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 631 | 2023-08-04 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 632 | 2023-08-03 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 633 | 2023-08-02 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 634 | 2023-08-01 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 635 | 2023-07-31 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-07-31 |
| 636 | 2023-07-28 | 226,706,400 | 10,000 | 22.6706 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-27 | 226,696,400 | -10,000 | 22.6696 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-26 | 226,706,400 | -10,000 | 22.6706 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-25 | 226,716,400 | 0 | 22.6716 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-24 | 226,716,400 | 10,000 | 22.6716 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-21 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-07-20 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-07-19 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-06-30 |
| 644 | 2023-07-18 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-06-30 |
| 645 | 2023-07-14 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-06-30 |
| 646 | 2023-07-13 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-06-30 |
| 647 | 2023-07-12 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-06-30 |
| 648 | 2023-07-11 | 226,706,400 | 60,000 | 22.6706 | 1,000,000,000 | 2023-06-30 |
| 649 | 2023-07-10 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2023-06-30 |
| 650 | 2023-07-07 | 226,646,400 | 0 | 22.6646 | 1,000,000,000 | 2023-06-30 |
| 651 | 2023-07-06 | 226,646,400 | 20,000 | 22.6646 | 1,000,000,000 | 2023-06-30 |
| 652 | 2023-07-05 | 226,626,400 | 20,000 | 22.6626 | 1,000,000,000 | 2023-06-30 |
| 653 | 2023-07-04 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-06-30 |
| 654 | 2023-07-03 | 226,606,400 | 0 | 22.6606 | 1,000,000,000 | 2023-06-30 |
| 655 | 2023-06-30 | 226,606,400 | 110,000 | 22.6606 | 1,000,000,000 | 2023-06-30 |
| 656 | 2023-06-29 | 226,496,400 | 0 | 22.6496 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-28 | 226,496,400 | 0 | 22.6496 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-27 | 226,496,400 | 0 | 22.6496 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-26 | 226,496,400 | 0 | 22.6496 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-23 | 226,496,400 | 0 | 22.6496 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-21 | 226,496,400 | 0 | 22.6496 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-20 | 226,496,400 | 0 | 22.6496 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-06-19 | 226,496,400 | 0 | 22.6496 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-06-16 | 226,496,400 | 20,000 | 22.6496 | 1,000,000,000 | 2023-05-31 |
| 665 | 2023-06-15 | 226,476,400 | 0 | 22.6476 | 1,000,000,000 | 2023-05-31 |
| 666 | 2023-06-14 | 226,476,400 | 0 | 22.6476 | 1,000,000,000 | 2023-05-31 |
| 667 | 2023-06-13 | 226,476,400 | 0 | 22.6476 | 1,000,000,000 | 2023-05-31 |
| 668 | 2023-06-12 | 226,476,400 | 0 | 22.6476 | 1,000,000,000 | 2023-05-31 |
| 669 | 2023-06-09 | 226,476,400 | -70,000 | 22.6476 | 1,000,000,000 | 2023-05-31 |
| 670 | 2023-06-08 | 226,546,400 | 0 | 22.6546 | 1,000,000,000 | 2023-05-31 |
| 671 | 2023-06-07 | 226,546,400 | 0 | 22.6546 | 1,000,000,000 | 2023-05-31 |
| 672 | 2023-06-06 | 226,546,400 | 0 | 22.6546 | 1,000,000,000 | 2023-05-31 |
| 673 | 2023-06-05 | 226,546,400 | 0 | 22.6546 | 1,000,000,000 | 2023-05-31 |
| 674 | 2023-06-02 | 226,546,400 | 10,000 | 22.6546 | 1,000,000,000 | 2023-05-31 |
| 675 | 2023-06-01 | 226,536,400 | 10,000 | 22.6536 | 1,000,000,000 | 2023-05-31 |
| 676 | 2023-05-31 | 226,526,400 | 30,000 | 22.6526 | 1,000,000,000 | 2023-05-31 |
| 677 | 2023-05-30 | 226,496,400 | 0 | 22.6496 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-29 | 226,496,400 | 10,000 | 22.6496 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-25 | 226,486,400 | 50,000 | 22.6486 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-24 | 226,436,400 | 0 | 22.6436 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-23 | 226,436,400 | 0 | 22.6436 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-22 | 226,436,400 | 80,000 | 22.6436 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-19 | 226,356,400 | 10,000 | 22.6356 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-05-18 | 226,346,400 | 0 | 22.6346 | 1,000,000,000 | 2023-04-30 |
| 685 | 2023-05-17 | 226,346,400 | 0 | 22.6346 | 1,000,000,000 | 2023-04-30 |
| 686 | 2023-05-16 | 226,346,400 | 10,000 | 22.6346 | 1,000,000,000 | 2023-04-30 |
| 687 | 2023-05-15 | 226,336,400 | 10,000 | 22.6336 | 1,000,000,000 | 2023-04-30 |
| 688 | 2023-05-12 | 226,326,400 | 10,000 | 22.6326 | 1,000,000,000 | 2023-04-30 |
| 689 | 2023-05-11 | 226,316,400 | 0 | 22.6316 | 1,000,000,000 | 2023-04-30 |
| 690 | 2023-05-10 | 226,316,400 | 0 | 22.6316 | 1,000,000,000 | 2023-04-30 |
| 691 | 2023-05-09 | 226,316,400 | 10,000 | 22.6316 | 1,000,000,000 | 2023-04-30 |
| 692 | 2023-05-08 | 226,306,400 | -10,000 | 22.6306 | 1,000,000,000 | 2023-04-30 |
| 693 | 2023-05-05 | 226,316,400 | 0 | 22.6316 | 1,000,000,000 | 2023-04-30 |
| 694 | 2023-05-04 | 226,316,400 | 0 | 22.6316 | 1,000,000,000 | 2023-04-30 |
| 695 | 2023-05-03 | 226,316,400 | 0 | 22.6316 | 1,000,000,000 | 2023-04-30 |
| 696 | 2023-05-02 | 226,316,400 | 0 | 22.6316 | 1,000,000,000 | 2023-04-30 |
| 697 | 2023-04-28 | 226,316,400 | 0 | 22.6316 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-27 | 226,316,400 | 0 | 22.6316 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-26 | 226,316,400 | 0 | 22.6316 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-25 | 226,316,400 | 0 | 22.6316 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-04-24 | 226,316,400 | 0 | 22.6316 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-04-21 | 226,316,400 | 50,000 | 22.6316 | 1,000,000,000 | 2023-03-31 |
| 703 | 2023-04-20 | 226,266,400 | 0 | 22.6266 | 1,000,000,000 | 2023-03-31 |
| 704 | 2023-04-19 | 226,266,400 | 0 | 22.6266 | 1,000,000,000 | 2023-03-31 |
| 705 | 2023-04-18 | 226,266,400 | 0 | 22.6266 | 1,000,000,000 | 2023-03-31 |
| 706 | 2023-04-17 | 226,266,400 | 0 | 22.6266 | 1,000,000,000 | 2023-03-31 |
| 707 | 2023-04-14 | 226,266,400 | 0 | 22.6266 | 1,000,000,000 | 2023-03-31 |
| 708 | 2023-04-13 | 226,266,400 | 0 | 22.6266 | 1,000,000,000 | 2023-03-31 |
| 709 | 2023-04-12 | 226,266,400 | 0 | 22.6266 | 1,000,000,000 | 2023-03-31 |
| 710 | 2023-04-11 | 226,266,400 | 0 | 22.6266 | 1,000,000,000 | 2023-03-31 |
| 711 | 2023-04-06 | 226,266,400 | 0 | 22.6266 | 1,000,000,000 | 2023-03-31 |
| 712 | 2023-04-04 | 226,266,400 | 0 | 22.6266 | 1,000,000,000 | 2023-03-31 |
| 713 | 2023-04-03 | 226,266,400 | 0 | 22.6266 | 1,000,000,000 | 2023-03-31 |
| 714 | 2023-03-31 | 226,266,400 | -60,000 | 22.6266 | 1,000,000,000 | 2023-03-31 |
| 715 | 2023-03-30 | 226,326,400 | 0 | 22.6326 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-29 | 226,326,400 | 30,000 | 22.6326 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-28 | 226,296,400 | -280,000 | 22.6296 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-27 | 226,576,400 | 10,000 | 22.6576 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-24 | 226,566,400 | -40,000 | 22.6566 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-23 | 226,606,400 | -40,000 | 22.6606 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-22 | 226,646,400 | 60,000 | 22.6646 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-21 | 226,586,400 | 70,000 | 22.6586 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-20 | 226,516,400 | -30,000 | 22.6516 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-03-17 | 226,546,400 | 80,000 | 22.6546 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-03-16 | 226,466,400 | 0 | 22.6466 | 1,000,000,000 | 2023-02-28 |
| 726 | 2023-03-15 | 226,466,400 | 0 | 22.6466 | 1,000,000,000 | 2023-02-28 |
| 727 | 2023-03-14 | 226,466,400 | 0 | 22.6466 | 1,000,000,000 | 2023-02-28 |
| 728 | 2023-03-13 | 226,466,400 | 0 | 22.6466 | 1,000,000,000 | 2023-02-28 |
| 729 | 2023-03-10 | 226,466,400 | 0 | 22.6466 | 1,000,000,000 | 2023-02-28 |
| 730 | 2023-03-09 | 226,466,400 | 40,000 | 22.6466 | 1,000,000,000 | 2023-02-28 |
| 731 | 2023-03-08 | 226,426,400 | 0 | 22.6426 | 1,000,000,000 | 2023-02-28 |
| 732 | 2023-03-07 | 226,426,400 | 0 | 22.6426 | 1,000,000,000 | 2023-02-28 |
| 733 | 2023-03-06 | 226,426,400 | 0 | 22.6426 | 1,000,000,000 | 2023-02-28 |
| 734 | 2023-03-03 | 226,426,400 | 0 | 22.6426 | 1,000,000,000 | 2023-02-28 |
| 735 | 2023-03-02 | 226,426,400 | -50,000 | 22.6426 | 1,000,000,000 | 2023-02-28 |
| 736 | 2023-03-01 | 226,476,400 | 0 | 22.6476 | 1,000,000,000 | 2023-02-28 |
| 737 | 2023-02-28 | 226,476,400 | 240,000 | 22.6476 | 1,000,000,000 | 2023-02-28 |
| 738 | 2023-02-27 | 226,236,400 | -260,000 | 22.6236 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-24 | 226,496,400 | 0 | 22.6496 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-23 | 226,496,400 | 0 | 22.6496 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-22 | 226,496,400 | 0 | 22.6496 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-21 | 226,496,400 | 0 | 22.6496 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-20 | 226,496,400 | 0 | 22.6496 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-02-17 | 226,496,400 | 0 | 22.6496 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-02-16 | 226,496,400 | 10,000 | 22.6496 | 1,000,000,000 | 2023-01-31 |
| 746 | 2023-02-15 | 226,486,400 | 0 | 22.6486 | 1,000,000,000 | 2023-01-31 |
| 747 | 2023-02-14 | 226,486,400 | 0 | 22.6486 | 1,000,000,000 | 2023-01-31 |
| 748 | 2023-02-13 | 226,486,400 | 0 | 22.6486 | 1,000,000,000 | 2023-01-31 |
| 749 | 2023-02-10 | 226,486,400 | 0 | 22.6486 | 1,000,000,000 | 2023-01-31 |
| 750 | 2023-02-09 | 226,486,400 | 0 | 22.6486 | 1,000,000,000 | 2023-01-31 |
| 751 | 2023-02-08 | 226,486,400 | 0 | 22.6486 | 1,000,000,000 | 2023-01-31 |
| 752 | 2023-02-07 | 226,486,400 | 0 | 22.6486 | 1,000,000,000 | 2023-01-31 |
| 753 | 2023-02-06 | 226,486,400 | -220,000 | 22.6486 | 1,000,000,000 | 2023-01-31 |
| 754 | 2023-02-03 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-01-31 |
| 755 | 2023-02-02 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-01-31 |
| 756 | 2023-02-01 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-01-31 |
| 757 | 2023-01-31 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2023-01-31 |
| 758 | 2023-01-30 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-27 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-26 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-20 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2022-12-31 |
| 762 | 2023-01-19 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2022-12-31 |
| 763 | 2023-01-18 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2022-12-31 |
| 764 | 2023-01-17 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2022-12-31 |
| 765 | 2023-01-16 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2022-12-31 |
| 766 | 2023-01-13 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2022-12-31 |
| 767 | 2023-01-12 | 226,706,400 | 180,000 | 22.6706 | 1,000,000,000 | 2022-12-31 |
| 768 | 2023-01-11 | 226,526,400 | 0 | 22.6526 | 1,000,000,000 | 2022-12-31 |
| 769 | 2023-01-10 | 226,526,400 | -90,000 | 22.6526 | 1,000,000,000 | 2022-12-31 |
| 770 | 2023-01-09 | 226,616,400 | 0 | 22.6616 | 1,000,000,000 | 2022-12-31 |
| 771 | 2023-01-06 | 226,616,400 | 0 | 22.6616 | 1,000,000,000 | 2022-12-31 |
| 772 | 2023-01-05 | 226,616,400 | 0 | 22.6616 | 1,000,000,000 | 2022-12-31 |
| 773 | 2023-01-04 | 226,616,400 | -120,000 | 22.6616 | 1,000,000,000 | 2022-12-31 |
| 774 | 2023-01-03 | 226,736,400 | 0 | 22.6736 | 1,000,000,000 | 2022-12-31 |
| 775 | 2022-12-30 | 226,736,400 | 10,000 | 22.6736 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-29 | 226,726,400 | 390,000 | 22.6726 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-28 | 226,336,400 | 10,000 | 22.6336 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-23 | 226,326,400 | 0 | 22.6326 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-22 | 226,326,400 | 0 | 22.6326 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-21 | 226,326,400 | 0 | 22.6326 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-20 | 226,326,400 | 0 | 22.6326 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-12-19 | 226,326,400 | 0 | 22.6326 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-12-16 | 226,326,400 | 0 | 22.6326 | 1,000,000,000 | 2022-11-30 |
| 784 | 2022-12-15 | 226,326,400 | 0 | 22.6326 | 1,000,000,000 | 2022-11-30 |
| 785 | 2022-12-14 | 226,326,400 | 0 | 22.6326 | 1,000,000,000 | 2022-11-30 |
| 786 | 2022-12-13 | 226,326,400 | 0 | 22.6326 | 1,000,000,000 | 2022-11-30 |
| 787 | 2022-12-12 | 226,326,400 | 10,000 | 22.6326 | 1,000,000,000 | 2022-11-30 |
| 788 | 2022-12-09 | 226,316,400 | 0 | 22.6316 | 1,000,000,000 | 2022-11-30 |
| 789 | 2022-12-08 | 226,316,400 | 0 | 22.6316 | 1,000,000,000 | 2022-11-30 |
| 790 | 2022-12-07 | 226,316,400 | 0 | 22.6316 | 1,000,000,000 | 2022-11-30 |
| 791 | 2022-12-06 | 226,316,400 | 0 | 22.6316 | 1,000,000,000 | 2022-11-30 |
| 792 | 2022-12-05 | 226,316,400 | 160,000 | 22.6316 | 1,000,000,000 | 2022-11-30 |
| 793 | 2022-12-02 | 226,156,400 | 0 | 22.6156 | 1,000,000,000 | 2022-11-30 |
| 794 | 2022-12-01 | 226,156,400 | 0 | 22.6156 | 1,000,000,000 | 2022-11-30 |
| 795 | 2022-11-30 | 226,156,400 | 0 | 22.6156 | 1,000,000,000 | 2022-11-30 |
| 796 | 2022-11-29 | 226,156,400 | 0 | 22.6156 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-28 | 226,156,400 | 0 | 22.6156 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-25 | 226,156,400 | 0 | 22.6156 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-24 | 226,156,400 | 0 | 22.6156 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-23 | 226,156,400 | 0 | 22.6156 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-22 | 226,156,400 | 0 | 22.6156 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-21 | 226,156,400 | 0 | 22.6156 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-18 | 226,156,400 | 0 | 22.6156 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-11-17 | 226,156,400 | 0 | 22.6156 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-11-16 | 226,156,400 | -50,000 | 22.6156 | 1,000,000,000 | 2022-10-31 |
| 806 | 2022-11-15 | 226,206,400 | 0 | 22.6206 | 1,000,000,000 | 2022-10-31 |
| 807 | 2022-11-14 | 226,206,400 | 0 | 22.6206 | 1,000,000,000 | 2022-10-31 |
| 808 | 2022-11-11 | 226,206,400 | -40,000 | 22.6206 | 1,000,000,000 | 2022-10-31 |
| 809 | 2022-11-10 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-10-31 |
| 810 | 2022-11-09 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-10-31 |
| 811 | 2022-11-08 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-10-31 |
| 812 | 2022-11-07 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-10-31 |
| 813 | 2022-11-04 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-10-31 |
| 814 | 2022-11-03 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-10-31 |
| 815 | 2022-11-02 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-10-31 |
| 816 | 2022-11-01 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-10-31 |
| 817 | 2022-10-31 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-10-31 |
| 818 | 2022-10-28 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-27 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-26 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-25 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-24 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-21 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-10-20 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-10-19 | 226,246,400 | 0 | 22.6246 | 1,000,000,000 | 2022-09-30 |
| 826 | 2022-10-18 | 226,246,400 | -30,000 | 22.6246 | 1,000,000,000 | 2022-09-30 |
| 827 | 2022-10-17 | 226,276,400 | 0 | 22.6276 | 1,000,000,000 | 2022-09-30 |
| 828 | 2022-10-14 | 226,276,400 | 0 | 22.6276 | 1,000,000,000 | 2022-09-30 |
| 829 | 2022-10-13 | 226,276,400 | 0 | 22.6276 | 1,000,000,000 | 2022-09-30 |
| 830 | 2022-10-12 | 226,276,400 | 0 | 22.6276 | 1,000,000,000 | 2022-09-30 |
| 831 | 2022-10-11 | 226,276,400 | 0 | 22.6276 | 1,000,000,000 | 2022-09-30 |
| 832 | 2022-10-10 | 226,276,400 | 0 | 22.6276 | 1,000,000,000 | 2022-09-30 |
| 833 | 2022-10-07 | 226,276,400 | 0 | 22.6276 | 1,000,000,000 | 2022-09-30 |
| 834 | 2022-10-06 | 226,276,400 | 0 | 22.6276 | 1,000,000,000 | 2022-09-30 |
| 835 | 2022-10-05 | 226,276,400 | 0 | 22.6276 | 1,000,000,000 | 2022-09-30 |
| 836 | 2022-10-03 | 226,276,400 | 0 | 22.6276 | 1,000,000,000 | 2022-09-30 |
| 837 | 2022-09-30 | 226,276,400 | 0 | 22.6276 | 1,000,000,000 | 2022-09-30 |
| 838 | 2022-09-29 | 226,276,400 | 30,000 | 22.6276 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-28 | 226,246,400 | 160,000 | 22.6246 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-27 | 226,086,400 | 0 | 22.6086 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-26 | 226,086,400 | 0 | 22.6086 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-23 | 226,086,400 | 0 | 22.6086 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-22 | 226,086,400 | 0 | 22.6086 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-21 | 226,086,400 | -180,000 | 22.6086 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-09-20 | 226,266,400 | 0 | 22.6266 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-09-19 | 226,266,400 | -150,000 | 22.6266 | 1,000,000,000 | 2022-08-31 |
| 847 | 2022-09-16 | 226,416,400 | 0 | 22.6416 | 1,000,000,000 | 2022-08-31 |
| 848 | 2022-09-15 | 226,416,400 | 20,000 | 22.6416 | 1,000,000,000 | 2022-08-31 |
| 849 | 2022-09-14 | 226,396,400 | 0 | 22.6396 | 1,000,000,000 | 2022-08-31 |
| 850 | 2022-09-13 | 226,396,400 | -90,000 | 22.6396 | 1,000,000,000 | 2022-08-31 |
| 851 | 2022-09-09 | 226,486,400 | 0 | 22.6486 | 1,000,000,000 | 2022-08-31 |
| 852 | 2022-09-08 | 226,486,400 | -100,000 | 22.6486 | 1,000,000,000 | 2022-08-31 |
| 853 | 2022-09-07 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2022-08-31 |
| 854 | 2022-09-06 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2022-08-31 |
| 855 | 2022-09-05 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2022-08-31 |
| 856 | 2022-09-02 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2022-08-31 |
| 857 | 2022-09-01 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2022-08-31 |
| 858 | 2022-08-31 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2022-08-31 |
| 859 | 2022-08-30 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-29 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-26 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-25 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-24 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-23 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-22 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-19 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-18 | 226,586,400 | 0 | 22.6586 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-08-17 | 226,586,400 | -130,000 | 22.6586 | 1,000,000,000 | 2022-07-31 |
| 869 | 2022-08-16 | 226,716,400 | 0 | 22.6716 | 1,000,000,000 | 2022-07-31 |
| 870 | 2022-08-15 | 226,716,400 | 0 | 22.6716 | 1,000,000,000 | 2022-07-31 |
| 871 | 2022-08-12 | 226,716,400 | 20,000 | 22.6716 | 1,000,000,000 | 2022-07-31 |
| 872 | 2022-08-11 | 226,696,400 | 0 | 22.6696 | 1,000,000,000 | 2022-07-31 |
| 873 | 2022-08-10 | 226,696,400 | 0 | 22.6696 | 1,000,000,000 | 2022-07-31 |
| 874 | 2022-08-09 | 226,696,400 | 0 | 22.6696 | 1,000,000,000 | 2022-07-31 |
| 875 | 2022-08-08 | 226,696,400 | 0 | 22.6696 | 1,000,000,000 | 2022-07-31 |
| 876 | 2022-08-05 | 226,696,400 | 0 | 22.6696 | 1,000,000,000 | 2022-07-31 |
| 877 | 2022-08-04 | 226,696,400 | 0 | 22.6696 | 1,000,000,000 | 2022-07-31 |
| 878 | 2022-08-03 | 226,696,400 | 40,000 | 22.6696 | 1,000,000,000 | 2022-07-31 |
| 879 | 2022-08-02 | 226,656,400 | 0 | 22.6656 | 1,000,000,000 | 2022-07-31 |
| 880 | 2022-08-01 | 226,656,400 | 0 | 22.6656 | 1,000,000,000 | 2022-07-31 |
| 881 | 2022-07-29 | 226,656,400 | 0 | 22.6656 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-28 | 226,656,400 | -50,000 | 22.6656 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-27 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-26 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-25 | 226,706,400 | 0 | 22.6706 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-22 | 226,706,400 | 30,000 | 22.6706 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-21 | 226,676,400 | 0 | 22.6676 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-07-20 | 226,676,400 | 0 | 22.6676 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-07-19 | 226,676,400 | 0 | 22.6676 | 1,000,000,000 | 2022-06-30 |
| 890 | 2022-07-18 | 226,676,400 | 0 | 22.6676 | 1,000,000,000 | 2022-06-30 |
| 891 | 2022-07-15 | 226,676,400 | 10,000 | 22.6676 | 1,000,000,000 | 2022-06-30 |
| 892 | 2022-07-14 | 226,666,400 | -10,000 | 22.6666 | 1,000,000,000 | 2022-06-30 |
| 893 | 2022-07-13 | 226,676,400 | 0 | 22.6676 | 1,000,000,000 | 2022-06-30 |
| 894 | 2022-07-12 | 226,676,400 | 0 | 22.6676 | 1,000,000,000 | 2022-06-30 |
| 895 | 2022-07-11 | 226,676,400 | 0 | 22.6676 | 1,000,000,000 | 2022-06-30 |
| 896 | 2022-07-08 | 226,676,400 | 0 | 22.6676 | 1,000,000,000 | 2022-06-30 |
| 897 | 2022-07-07 | 226,676,400 | 500,000 | 22.6676 | 1,000,000,000 | 2022-06-30 |
| 898 | 2022-07-06 | 226,176,400 | 0 | 22.6176 | 1,000,000,000 | 2022-06-30 |
| 899 | 2022-07-05 | 226,176,400 | 0 | 22.6176 | 1,000,000,000 | 2022-06-30 |
| 900 | 2022-07-04 | 226,176,400 | 0 | 22.6176 | 1,000,000,000 | 2022-06-30 |
| 901 | 2022-06-30 | 226,176,400 | 0 | 22.6176 | 1,000,000,000 | 2022-06-30 |
| 902 | 2022-06-29 | 226,176,400 | 0 | 22.6176 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-28 | 226,176,400 | 0 | 22.6176 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-27 | 226,176,400 | 0 | 22.6176 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-24 | 226,176,400 | 0 | 22.6176 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-23 | 226,176,400 | 0 | 22.6176 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-22 | 226,176,400 | 0 | 22.6176 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-21 | 226,176,400 | 100,000 | 22.6176 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-06-20 | 226,076,400 | 0 | 22.6076 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-06-17 | 226,076,400 | 0 | 22.6076 | 1,000,000,000 | 2022-05-31 |
| 911 | 2022-06-16 | 226,076,400 | 0 | 22.6076 | 1,000,000,000 | 2022-05-31 |
| 912 | 2022-06-15 | 226,076,400 | 20,000 | 22.6076 | 1,000,000,000 | 2022-05-31 |
| 913 | 2022-06-14 | 226,056,400 | 0 | 22.6056 | 1,000,000,000 | 2022-05-31 |
| 914 | 2022-06-13 | 226,056,400 | 0 | 22.6056 | 1,000,000,000 | 2022-05-31 |
| 915 | 2022-06-10 | 226,056,400 | 0 | 22.6056 | 1,000,000,000 | 2022-05-31 |
| 916 | 2022-06-09 | 226,056,400 | 0 | 22.6056 | 1,000,000,000 | 2022-05-31 |
| 917 | 2022-06-08 | 226,056,400 | 0 | 22.6056 | 1,000,000,000 | 2022-05-31 |
| 918 | 2022-06-07 | 226,056,400 | 20,000 | 22.6056 | 1,000,000,000 | 2022-05-31 |
| 919 | 2022-06-06 | 226,036,400 | 0 | 22.6036 | 1,000,000,000 | 2022-05-31 |
| 920 | 2022-06-02 | 226,036,400 | 0 | 22.6036 | 1,000,000,000 | 2022-05-31 |
| 921 | 2022-06-01 | 226,036,400 | -10,000 | 22.6036 | 1,000,000,000 | 2022-05-31 |
| 922 | 2022-05-31 | 226,046,400 | 0 | 22.6046 | 1,000,000,000 | 2022-05-31 |
| 923 | 2022-05-30 | 226,046,400 | 0 | 22.6046 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-27 | 226,046,400 | 0 | 22.6046 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-26 | 226,046,400 | 0 | 22.6046 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-25 | 226,046,400 | 250,000 | 22.6046 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-24 | 225,796,400 | 0 | 22.5796 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-23 | 225,796,400 | 0 | 22.5796 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-05-20 | 225,796,400 | 0 | 22.5796 | 1,000,000,000 | 2022-04-30 |
| 930 | 2022-05-19 | 225,796,400 | 30,000 | 22.5796 | 1,000,000,000 | 2022-04-30 |
| 931 | 2022-05-18 | 225,766,400 | 10,000 | 22.5766 | 1,000,000,000 | 2022-04-30 |
| 932 | 2022-05-17 | 225,756,400 | 0 | 22.5756 | 1,000,000,000 | 2022-04-30 |
| 933 | 2022-05-16 | 225,756,400 | 50,000 | 22.5756 | 1,000,000,000 | 2022-04-30 |
| 934 | 2022-05-13 | 225,706,400 | 0 | 22.5706 | 1,000,000,000 | 2022-04-30 |
| 935 | 2022-05-12 | 225,706,400 | -40,000 | 22.5706 | 1,000,000,000 | 2022-04-30 |
| 936 | 2022-05-11 | 225,746,400 | 0 | 22.5746 | 1,000,000,000 | 2022-04-30 |
| 937 | 2022-05-10 | 225,746,400 | 0 | 22.5746 | 1,000,000,000 | 2022-04-30 |
| 938 | 2022-05-06 | 225,746,400 | 0 | 22.5746 | 1,000,000,000 | 2022-04-30 |
| 939 | 2022-05-05 | 225,746,400 | -500,000 | 22.5746 | 1,000,000,000 | 2022-04-30 |
| 940 | 2022-05-04 | 226,246,400 | -130,000 | 22.6246 | 1,000,000,000 | 2022-04-30 |
| 941 | 2022-05-03 | 226,376,400 | 0 | 22.6376 | 1,000,000,000 | 2022-04-30 |
| 942 | 2022-04-29 | 226,376,400 | 0 | 22.6376 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-28 | 226,376,400 | 330,000 | 22.6376 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-27 | 226,046,400 | 580,000 | 22.6046 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-26 | 225,466,400 | 170,000 | 22.5466 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-25 | 225,296,400 | -70,000 | 22.5296 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-04-22 | 225,366,400 | 190,000 | 22.5366 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-04-21 | 225,176,400 | -90,000 | 22.5176 | 1,000,000,000 | 2022-03-31 |
| 949 | 2022-04-20 | 225,266,400 | 0 | 22.5266 | 1,000,000,000 | 2022-03-31 |
| 950 | 2022-04-19 | 225,266,400 | -230,000 | 22.5266 | 1,000,000,000 | 2022-03-31 |
| 951 | 2022-04-14 | 225,496,400 | 60,000 | 22.5496 | 1,000,000,000 | 2022-03-31 |
| 952 | 2022-04-13 | 225,436,400 | 900,000 | 22.5436 | 1,000,000,000 | 2022-03-31 |
| 953 | 2022-04-12 | 224,536,400 | 750,000 | 22.4536 | 1,000,000,000 | 2022-03-31 |
| 954 | 2022-04-11 | 223,786,400 | 0 | 22.3786 | 1,000,000,000 | 2022-03-31 |
| 955 | 2022-04-08 | 223,786,400 | 0 | 22.3786 | 1,000,000,000 | 2022-03-31 |
| 956 | 2022-04-07 | 223,786,400 | 0 | 22.3786 | 1,000,000,000 | 2022-03-31 |
| 957 | 2022-04-06 | 223,786,400 | 0 | 22.3786 | 1,000,000,000 | 2022-03-31 |
| 958 | 2022-04-04 | 223,786,400 | -30,000 | 22.3786 | 1,000,000,000 | 2022-03-31 |
| 959 | 2022-04-01 | 223,816,400 | 30,000 | 22.3816 | 1,000,000,000 | 2022-03-31 |
| 960 | 2022-03-31 | 223,786,400 | 0 | 22.3786 | 1,000,000,000 | 2022-03-31 |
| 961 | 2022-03-30 | 223,786,400 | 0 | 22.3786 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-29 | 223,786,400 | 0 | 22.3786 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-28 | 223,786,400 | 0 | 22.3786 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-25 | 223,786,400 | 0 | 22.3786 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-24 | 223,786,400 | 0 | 22.3786 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-23 | 223,786,400 | -10,000 | 22.3786 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-22 | 223,796,400 | 0 | 22.3796 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-21 | 223,796,400 | -370,000 | 22.3796 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-18 | 224,166,400 | 0 | 22.4166 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-03-17 | 224,166,400 | 0 | 22.4166 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-03-16 | 224,166,400 | 0 | 22.4166 | 1,000,000,000 | 2022-02-28 |
| 972 | 2022-03-15 | 224,166,400 | 0 | 22.4166 | 1,000,000,000 | 2022-02-28 |
| 973 | 2022-03-14 | 224,166,400 | 0 | 22.4166 | 1,000,000,000 | 2022-02-28 |
| 974 | 2022-03-11 | 224,166,400 | 0 | 22.4166 | 1,000,000,000 | 2022-02-28 |
| 975 | 2022-03-10 | 224,166,400 | -10,000 | 22.4166 | 1,000,000,000 | 2022-02-28 |
| 976 | 2022-03-09 | 224,176,400 | 0 | 22.4176 | 1,000,000,000 | 2022-02-28 |
| 977 | 2022-03-08 | 224,176,400 | 0 | 22.4176 | 1,000,000,000 | 2022-02-28 |
| 978 | 2022-03-07 | 224,176,400 | 20,000 | 22.4176 | 1,000,000,000 | 2022-02-28 |
| 979 | 2022-03-04 | 224,156,400 | 10,000 | 22.4156 | 1,000,000,000 | 2022-02-28 |
| 980 | 2022-03-03 | 224,146,400 | -70,000 | 22.4146 | 1,000,000,000 | 2022-02-28 |
| 981 | 2022-03-02 | 224,216,400 | -150,000 | 22.4216 | 1,000,000,000 | 2022-02-28 |
| 982 | 2022-03-01 | 224,366,400 | -200,000 | 22.4366 | 1,000,000,000 | 2022-02-28 |
| 983 | 2022-02-28 | 224,566,400 | 100,000 | 22.4566 | 1,000,000,000 | 2022-02-28 |
| 984 | 2022-02-25 | 224,466,400 | -40,000 | 22.4466 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-24 | 224,506,400 | 0 | 22.4506 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-23 | 224,506,400 | -20,000 | 22.4506 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-02-22 | 224,526,400 | 0 | 22.4526 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-02-21 | 224,526,400 | 0 | 22.4526 | 1,000,000,000 | 2022-01-31 |
| 989 | 2022-02-18 | 224,526,400 | 0 | 22.4526 | 1,000,000,000 | 2022-01-31 |
| 990 | 2022-02-17 | 224,526,400 | 0 | 22.4526 | 1,000,000,000 | 2022-01-31 |
| 991 | 2022-02-16 | 224,526,400 | 0 | 22.4526 | 1,000,000,000 | 2022-01-31 |
| 992 | 2022-02-15 | 224,526,400 | 0 | 22.4526 | 1,000,000,000 | 2022-01-31 |
| 993 | 2022-02-14 | 224,526,400 | 0 | 22.4526 | 1,000,000,000 | 2022-01-31 |
| 994 | 2022-02-11 | 224,526,400 | -100,000 | 22.4526 | 1,000,000,000 | 2022-01-31 |
| 995 | 2022-02-10 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2022-01-31 |
| 996 | 2022-02-09 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2022-01-31 |
| 997 | 2022-02-08 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2022-01-31 |
| 998 | 2022-02-07 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2022-01-31 |
| 999 | 2022-02-04 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2022-01-31 |
| 1000 | 2022-01-31 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2022-01-31 |
| 1001 | 2022-01-28 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-27 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-26 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-25 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-24 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-21 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-20 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-19 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2022-01-18 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1010 | 2022-01-17 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1011 | 2022-01-14 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1012 | 2022-01-13 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1013 | 2022-01-12 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1014 | 2022-01-11 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1015 | 2022-01-10 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1016 | 2022-01-07 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1017 | 2022-01-06 | 224,626,400 | 0 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1018 | 2022-01-05 | 224,626,400 | -950,000 | 22.4626 | 1,000,000,000 | 2021-12-31 |
| 1019 | 2022-01-04 | 225,576,400 | 0 | 22.5576 | 1,000,000,000 | 2021-12-31 |
| 1020 | 2022-01-03 | 225,576,400 | 0 | 22.5576 | 1,000,000,000 | 2021-12-31 |
| 1021 | 2021-12-31 | 225,576,400 | 0 | 22.5576 | 1,000,000,000 | 2021-12-31 |
| 1022 | 2021-12-30 | 225,576,400 | 0 | 22.5576 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-29 | 225,576,400 | 0 | 22.5576 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-28 | 225,576,400 | 0 | 22.5576 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-24 | 225,576,400 | 0 | 22.5576 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-23 | 225,576,400 | 0 | 22.5576 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-22 | 225,576,400 | 0 | 22.5576 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-21 | 225,576,400 | 0 | 22.5576 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-20 | 225,576,400 | 0 | 22.5576 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-17 | 225,576,400 | 0 | 22.5576 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-12-16 | 225,576,400 | 0 | 22.5576 | 1,000,000,000 | 2021-11-30 |
| 1032 | 2021-12-15 | 225,576,400 | -100,000 | 22.5576 | 1,000,000,000 | 2021-11-30 |
| 1033 | 2021-12-14 | 225,676,400 | 0 | 22.5676 | 1,000,000,000 | 2021-11-30 |
| 1034 | 2021-12-13 | 225,676,400 | 0 | 22.5676 | 1,000,000,000 | 2021-11-30 |
| 1035 | 2021-12-10 | 225,676,400 | 0 | 22.5676 | 1,000,000,000 | 2021-11-30 |
| 1036 | 2021-12-09 | 225,676,400 | 0 | 22.5676 | 1,000,000,000 | 2021-11-30 |
| 1037 | 2021-12-08 | 225,676,400 | 0 | 22.5676 | 1,000,000,000 | 2021-11-30 |
| 1038 | 2021-12-07 | 225,676,400 | 0 | 22.5676 | 1,000,000,000 | 2021-11-30 |
| 1039 | 2021-12-06 | 225,676,400 | 20,000 | 22.5676 | 1,000,000,000 | 2021-11-30 |
| 1040 | 2021-12-03 | 225,656,400 | 0 | 22.5656 | 1,000,000,000 | 2021-11-30 |
| 1041 | 2021-12-02 | 225,656,400 | -30,000 | 22.5656 | 1,000,000,000 | 2021-11-30 |
| 1042 | 2021-12-01 | 225,686,400 | -10,000 | 22.5686 | 1,000,000,000 | 2021-11-30 |
| 1043 | 2021-11-30 | 225,696,400 | 0 | 22.5696 | 1,000,000,000 | 2021-11-30 |
| 1044 | 2021-11-29 | 225,696,400 | 0 | 22.5696 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-26 | 225,696,400 | 0 | 22.5696 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-25 | 225,696,400 | 0 | 22.5696 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-24 | 225,696,400 | 0 | 22.5696 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-23 | 225,696,400 | 0 | 22.5696 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-22 | 225,696,400 | 0 | 22.5696 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-19 | 225,696,400 | 0 | 22.5696 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-18 | 225,696,400 | 0 | 22.5696 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-17 | 225,696,400 | 0 | 22.5696 | 1,000,000,000 | 2021-10-31 |
| 1053 | 2021-11-16 | 225,696,400 | 0 | 22.5696 | 1,000,000,000 | 2021-10-31 |
| 1054 | 2021-11-15 | 225,696,400 | 0 | 22.5696 | 1,000,000,000 | 2021-10-31 |
| 1055 | 2021-11-12 | 225,696,400 | 260,000 | 22.5696 | 1,000,000,000 | 2021-10-31 |
| 1056 | 2021-11-11 | 225,436,400 | 0 | 22.5436 | 1,000,000,000 | 2021-10-31 |
| 1057 | 2021-11-10 | 225,436,400 | 0 | 22.5436 | 1,000,000,000 | 2021-10-31 |
| 1058 | 2021-11-09 | 225,436,400 | 0 | 22.5436 | 1,000,000,000 | 2021-10-31 |
| 1059 | 2021-11-08 | 225,436,400 | 0 | 22.5436 | 1,000,000,000 | 2021-10-31 |
| 1060 | 2021-11-05 | 225,436,400 | 0 | 22.5436 | 1,000,000,000 | 2021-10-31 |
| 1061 | 2021-11-04 | 225,436,400 | 0 | 22.5436 | 1,000,000,000 | 2021-10-31 |
| 1062 | 2021-11-03 | 225,436,400 | 0 | 22.5436 | 1,000,000,000 | 2021-10-31 |
| 1063 | 2021-11-02 | 225,436,400 | 0 | 22.5436 | 1,000,000,000 | 2021-10-31 |
| 1064 | 2021-11-01 | 225,436,400 | 0 | 22.5436 | 1,000,000,000 | 2021-10-31 |
| 1065 | 2021-10-29 | 225,436,400 | 10,000 | 22.5436 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-28 | 225,426,400 | 0 | 22.5426 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-27 | 225,426,400 | 0 | 22.5426 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-26 | 225,426,400 | 0 | 22.5426 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-25 | 225,426,400 | 0 | 22.5426 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-22 | 225,426,400 | 10,000 | 22.5426 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-10-21 | 225,416,400 | -10,000 | 22.5416 | 1,000,000,000 | 2021-09-30 |
| 1072 | 2021-10-20 | 225,426,400 | 10,000 | 22.5426 | 1,000,000,000 | 2021-09-30 |
| 1073 | 2021-10-19 | 225,416,400 | 0 | 22.5416 | 1,000,000,000 | 2021-09-30 |
| 1074 | 2021-10-18 | 225,416,400 | 0 | 22.5416 | 1,000,000,000 | 2021-09-30 |
| 1075 | 2021-10-15 | 225,416,400 | 0 | 22.5416 | 1,000,000,000 | 2021-09-30 |
| 1076 | 2021-10-12 | 225,416,400 | 0 | 22.5416 | 1,000,000,000 | 2021-09-30 |
| 1077 | 2021-10-11 | 225,416,400 | 0 | 22.5416 | 1,000,000,000 | 2021-09-30 |
| 1078 | 2021-10-08 | 225,416,400 | 0 | 22.5416 | 1,000,000,000 | 2021-09-30 |
| 1079 | 2021-10-07 | 225,416,400 | 0 | 22.5416 | 1,000,000,000 | 2021-09-30 |
| 1080 | 2021-10-06 | 225,416,400 | 0 | 22.5416 | 1,000,000,000 | 2021-09-30 |
| 1081 | 2021-10-05 | 225,416,400 | 0 | 22.5416 | 1,000,000,000 | 2021-09-30 |
| 1082 | 2021-10-04 | 225,416,400 | -10,000 | 22.5416 | 1,000,000,000 | 2021-09-30 |
| 1083 | 2021-09-30 | 225,426,400 | 0 | 22.5426 | 1,000,000,000 | 2021-09-30 |
| 1084 | 2021-09-29 | 225,426,400 | 0 | 22.5426 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-28 | 225,426,400 | 0 | 22.5426 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-27 | 225,426,400 | 0 | 22.5426 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-24 | 225,426,400 | 0 | 22.5426 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-23 | 225,426,400 | 0 | 22.5426 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-21 | 225,426,400 | 0 | 22.5426 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-20 | 225,426,400 | -40,000 | 22.5426 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-17 | 225,466,400 | 0 | 22.5466 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-09-16 | 225,466,400 | 20,000 | 22.5466 | 1,000,000,000 | 2021-08-31 |
| 1093 | 2021-09-15 | 225,446,400 | 0 | 22.5446 | 1,000,000,000 | 2021-08-31 |
| 1094 | 2021-09-14 | 225,446,400 | 0 | 22.5446 | 1,000,000,000 | 2021-08-31 |
| 1095 | 2021-09-13 | 225,446,400 | 0 | 22.5446 | 1,000,000,000 | 2021-08-31 |
| 1096 | 2021-09-10 | 225,446,400 | 0 | 22.5446 | 1,000,000,000 | 2021-08-31 |
| 1097 | 2021-09-09 | 225,446,400 | -270,000 | 22.5446 | 1,000,000,000 | 2021-08-31 |
| 1098 | 2021-09-08 | 225,716,400 | 0 | 22.5716 | 1,000,000,000 | 2021-08-31 |
| 1099 | 2021-09-07 | 225,716,400 | 0 | 22.5716 | 1,000,000,000 | 2021-08-31 |
| 1100 | 2021-09-06 | 225,716,400 | 0 | 22.5716 | 1,000,000,000 | 2021-08-31 |
| 1101 | 2021-09-03 | 225,716,400 | 280,000 | 22.5716 | 1,000,000,000 | 2021-08-31 |
| 1102 | 2021-09-02 | 225,436,400 | 10,000 | 22.5436 | 1,000,000,000 | 2021-08-31 |
| 1103 | 2021-09-01 | 225,426,400 | 0 | 22.5426 | 1,000,000,000 | 2021-08-31 |
| 1104 | 2021-08-31 | 225,426,400 | 540,000 | 22.5426 | 1,000,000,000 | 2021-08-31 |
| 1105 | 2021-08-30 | 224,886,400 | -50,000 | 22.4886 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-27 | 224,936,400 | 0 | 22.4936 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-26 | 224,936,400 | 40,000 | 22.4936 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-25 | 224,896,400 | -20,000 | 22.4896 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-24 | 224,916,400 | 60,000 | 22.4916 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-23 | 224,856,400 | 0 | 22.4856 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-20 | 224,856,400 | -310,000 | 22.4856 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-19 | 225,166,400 | 0 | 22.5166 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-18 | 225,166,400 | 0 | 22.5166 | 1,000,000,000 | 2021-07-31 |
| 1114 | 2021-08-17 | 225,166,400 | 0 | 22.5166 | 1,000,000,000 | 2021-07-31 |
| 1115 | 2021-08-16 | 225,166,400 | 0 | 22.5166 | 1,000,000,000 | 2021-07-31 |
| 1116 | 2021-08-13 | 225,166,400 | 0 | 22.5166 | 1,000,000,000 | 2021-07-31 |
| 1117 | 2021-08-12 | 225,166,400 | -30,000 | 22.5166 | 1,000,000,000 | 2021-07-31 |
| 1118 | 2021-08-11 | 225,196,400 | 0 | 22.5196 | 1,000,000,000 | 2021-07-31 |
| 1119 | 2021-08-10 | 225,196,400 | 0 | 22.5196 | 1,000,000,000 | 2021-07-31 |
| 1120 | 2021-08-09 | 225,196,400 | -90,000 | 22.5196 | 1,000,000,000 | 2021-07-31 |
| 1121 | 2021-08-06 | 225,286,400 | -500,000 | 22.5286 | 1,000,000,000 | 2021-07-31 |
| 1122 | 2021-08-05 | 225,786,400 | 0 | 22.5786 | 1,000,000,000 | 2021-07-31 |
| 1123 | 2021-08-04 | 225,786,400 | 0 | 22.5786 | 1,000,000,000 | 2021-07-31 |
| 1124 | 2021-08-03 | 225,786,400 | 67,950,000 | 22.5786 | 1,000,000,000 | 2021-07-31 |
| 1125 | 2021-08-02 | 157,836,400 | 120,000 | 15.7836 | 1,000,000,000 | 2021-07-31 |
| 1126 | 2021-07-30 | 157,716,400 | 0 | 15.7716 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-29 | 157,716,400 | 0 | 15.7716 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-28 | 157,716,400 | 0 | 15.7716 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-27 | 157,716,400 | 550,000 | 15.7716 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-26 | 157,166,400 | 100,000 | 15.7166 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-23 | 157,066,400 | 0 | 15.7066 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-22 | 157,066,400 | 0 | 15.7066 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-21 | 157,066,400 | 240,000 | 15.7066 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-20 | 156,826,400 | 0 | 15.6826 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-07-19 | 156,826,400 | 170,000 | 15.6826 | 1,000,000,000 | 2021-06-30 |
| 1136 | 2021-07-16 | 156,656,400 | 390,000 | 15.6656 | 1,000,000,000 | 2021-06-30 |
| 1137 | 2021-07-15 | 156,266,400 | 0 | 15.6266 | 1,000,000,000 | 2021-06-30 |
| 1138 | 2021-07-14 | 156,266,400 | 50,000 | 15.6266 | 1,000,000,000 | 2021-06-30 |
| 1139 | 2021-07-13 | 156,216,400 | 0 | 15.6216 | 1,000,000,000 | 2021-06-30 |
| 1140 | 2021-07-12 | 156,216,400 | 0 | 15.6216 | 1,000,000,000 | 2021-06-30 |
| 1141 | 2021-07-09 | 156,216,400 | 0 | 15.6216 | 1,000,000,000 | 2021-06-30 |
| 1142 | 2021-07-08 | 156,216,400 | 0 | 15.6216 | 1,000,000,000 | 2021-06-30 |
| 1143 | 2021-07-07 | 156,216,400 | 0 | 15.6216 | 1,000,000,000 | 2021-06-30 |
| 1144 | 2021-07-06 | 156,216,400 | 0 | 15.6216 | 1,000,000,000 | 2021-06-30 |
| 1145 | 2021-07-05 | 156,216,400 | -550,000 | 15.6216 | 1,000,000,000 | 2021-06-30 |
| 1146 | 2021-07-02 | 156,766,400 | 0 | 15.6766 | 1,000,000,000 | 2021-06-30 |
| 1147 | 2021-06-30 | 156,766,400 | -20,000 | 15.6766 | 1,000,000,000 | 2021-06-30 |
| 1148 | 2021-06-29 | 156,786,400 | -20,000 | 15.6786 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-28 | 156,806,400 | -150,000 | 15.6806 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-25 | 156,956,400 | 400,000 | 15.6956 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-24 | 156,556,400 | -200,000 | 15.6556 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-23 | 156,756,400 | 0 | 15.6756 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-22 | 156,756,400 | 0 | 15.6756 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-21 | 156,756,400 | 0 | 15.6756 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-18 | 156,756,400 | -1,380,000 | 15.6756 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-06-17 | 158,136,400 | -150,000 | 15.8136 | 1,000,000,000 | 2021-05-31 |
| 1157 | 2021-06-16 | 158,286,400 | 0 | 15.8286 | 1,000,000,000 | 2021-05-31 |
| 1158 | 2021-06-15 | 158,286,400 | -200,000 | 15.8286 | 1,000,000,000 | 2021-05-31 |
| 1159 | 2021-06-11 | 158,486,400 | 10,000 | 15.8486 | 1,000,000,000 | 2021-05-31 |
| 1160 | 2021-06-10 | 158,476,400 | 0 | 15.8476 | 1,000,000,000 | 2021-05-31 |
| 1161 | 2021-06-09 | 158,476,400 | -190,000 | 15.8476 | 1,000,000,000 | 2021-05-31 |
| 1162 | 2021-06-08 | 158,666,400 | -200,000 | 15.8666 | 1,000,000,000 | 2021-05-31 |
| 1163 | 2021-06-07 | 158,866,400 | 0 | 15.8866 | 1,000,000,000 | 2021-05-31 |
| 1164 | 2021-06-04 | 158,866,400 | -210,000 | 15.8866 | 1,000,000,000 | 2021-05-31 |
| 1165 | 2021-06-03 | 159,076,400 | 0 | 15.9076 | 1,000,000,000 | 2021-05-31 |
| 1166 | 2021-06-02 | 159,076,400 | -20,000 | 15.9076 | 1,000,000,000 | 2021-05-31 |
| 1167 | 2021-06-01 | 159,096,400 | -30,000 | 15.9096 | 1,000,000,000 | 2021-05-31 |
| 1168 | 2021-05-31 | 159,126,400 | -40,000 | 15.9126 | 1,000,000,000 | 2021-05-31 |
| 1169 | 2021-05-28 | 159,166,400 | 0 | 15.9166 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-27 | 159,166,400 | 0 | 15.9166 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-26 | 159,166,400 | 40,000 | 15.9166 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-25 | 159,126,400 | -40,000 | 15.9126 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-24 | 159,166,400 | 0 | 15.9166 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-21 | 159,166,400 | 0 | 15.9166 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-20 | 159,166,400 | -100,000 | 15.9166 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-05-18 | 159,266,400 | -20,000 | 15.9266 | 1,000,000,000 | 2021-04-30 |
| 1177 | 2021-05-17 | 159,286,400 | 0 | 15.9286 | 1,000,000,000 | 2021-04-30 |
| 1178 | 2021-05-14 | 159,286,400 | -30,000 | 15.9286 | 1,000,000,000 | 2021-04-30 |
| 1179 | 2021-05-13 | 159,316,400 | 10,000 | 15.9316 | 1,000,000,000 | 2021-04-30 |
| 1180 | 2021-05-12 | 159,306,400 | 20,000 | 15.9306 | 1,000,000,000 | 2021-04-30 |
| 1181 | 2021-05-11 | 159,286,400 | 50,000 | 15.9286 | 1,000,000,000 | 2021-04-30 |
| 1182 | 2021-05-10 | 159,236,400 | 0 | 15.9236 | 1,000,000,000 | 2021-04-30 |
| 1183 | 2021-05-07 | 159,236,400 | 0 | 15.9236 | 1,000,000,000 | 2021-04-30 |
| 1184 | 2021-05-06 | 159,236,400 | 0 | 15.9236 | 1,000,000,000 | 2021-04-30 |
| 1185 | 2021-05-05 | 159,236,400 | 0 | 15.9236 | 1,000,000,000 | 2021-04-30 |
| 1186 | 2021-05-04 | 159,236,400 | 10,000 | 15.9236 | 1,000,000,000 | 2021-04-30 |
| 1187 | 2021-05-03 | 159,226,400 | 0 | 15.9226 | 1,000,000,000 | 2021-04-30 |
| 1188 | 2021-04-30 | 159,226,400 | 0 | 15.9226 | 1,000,000,000 | 2021-04-30 |
| 1189 | 2021-04-29 | 159,226,400 | 30,000 | 15.9226 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-28 | 159,196,400 | 0 | 15.9196 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-27 | 159,196,400 | -100,000 | 15.9196 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-26 | 159,296,400 | -90,000 | 15.9296 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-23 | 159,386,400 | 0 | 15.9386 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-22 | 159,386,400 | 0 | 15.9386 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-04-21 | 159,386,400 | 0 | 15.9386 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-04-20 | 159,386,400 | 0 | 15.9386 | 1,000,000,000 | 2021-03-31 |
| 1197 | 2021-04-19 | 159,386,400 | 0 | 15.9386 | 1,000,000,000 | 2021-03-31 |
| 1198 | 2021-04-16 | 159,386,400 | 0 | 15.9386 | 1,000,000,000 | 2021-03-31 |
| 1199 | 2021-04-15 | 159,386,400 | 140,000 | 15.9386 | 1,000,000,000 | 2021-03-31 |
| 1200 | 2021-04-14 | 159,246,400 | 0 | 15.9246 | 1,000,000,000 | 2021-03-31 |
| 1201 | 2021-04-13 | 159,246,400 | -30,000 | 15.9246 | 1,000,000,000 | 2021-03-31 |
| 1202 | 2021-04-12 | 159,276,400 | 70,000 | 15.9276 | 1,000,000,000 | 2021-03-31 |
| 1203 | 2021-04-09 | 159,206,400 | 0 | 15.9206 | 1,000,000,000 | 2021-03-31 |
| 1204 | 2021-04-08 | 159,206,400 | 0 | 15.9206 | 1,000,000,000 | 2021-03-31 |
| 1205 | 2021-04-07 | 159,206,400 | 0 | 15.9206 | 1,000,000,000 | 2021-03-31 |
| 1206 | 2021-04-01 | 159,206,400 | 0 | 15.9206 | 1,000,000,000 | 2021-03-31 |
| 1207 | 2021-03-31 | 159,206,400 | 0 | 15.9206 | 1,000,000,000 | 2021-03-31 |
| 1208 | 2021-03-30 | 159,206,400 | 0 | 15.9206 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-29 | 159,206,400 | 0 | 15.9206 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-26 | 159,206,400 | 60,000 | 15.9206 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-25 | 159,146,400 | 10,000 | 15.9146 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-24 | 159,136,400 | 130,000 | 15.9136 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-23 | 159,006,400 | 90,000 | 15.9006 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-22 | 158,916,400 | -130,000 | 15.8916 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-19 | 159,046,400 | 120,000 | 15.9046 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-18 | 158,926,400 | -50,000 | 15.8926 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-17 | 158,976,400 | -30,000 | 15.8976 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-03-16 | 159,006,400 | -120,000 | 15.9006 | 1,000,000,000 | 2021-02-28 |
| 1219 | 2021-03-15 | 159,126,400 | -50,000 | 15.9126 | 1,000,000,000 | 2021-02-28 |
| 1220 | 2021-03-12 | 159,176,400 | -40,000 | 15.9176 | 1,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-11 | 159,216,400 | -120,000 | 15.9216 | 1,000,000,000 | 2021-02-28 |
| 1222 | 2021-03-10 | 159,336,400 | -1,370,000 | 15.9336 | 1,000,000,000 | 2021-02-28 |
| 1223 | 2021-03-09 | 160,706,400 | -100,000 | 16.0706 | 1,000,000,000 | 2021-02-28 |
| 1224 | 2021-03-08 | 160,806,400 | 690,000 | 16.0806 | 1,000,000,000 | 2021-02-28 |
| 1225 | 2021-03-05 | 160,116,400 | -30,000 | 16.0116 | 1,000,000,000 | 2021-02-28 |
| 1226 | 2021-03-04 | 160,146,400 | -420,000 | 16.0146 | 1,000,000,000 | 2021-02-28 |
| 1227 | 2021-03-03 | 160,566,400 | 900,000 | 16.0566 | 1,000,000,000 | 2021-02-28 |
| 1228 | 2021-03-02 | 159,666,400 | 130,000 | 15.9666 | 1,000,000,000 | 2021-02-28 |
| 1229 | 2021-03-01 | 159,536,400 | 0 | 15.9536 | 1,000,000,000 | 2021-02-28 |
| 1230 | 2021-02-26 | 159,536,400 | -90,000 | 15.9536 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-25 | 159,626,400 | 870,000 | 15.9626 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-24 | 158,756,400 | 100,000 | 15.8756 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-23 | 158,656,400 | -250,000 | 15.8656 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-22 | 158,906,400 | -800,000 | 15.8906 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-19 | 159,706,400 | 100,000 | 15.9706 | 1,000,000,000 | 2021-01-31 |
| 1236 | 2021-02-18 | 159,606,400 | 50,000 | 15.9606 | 1,000,000,000 | 2021-01-31 |
| 1237 | 2021-02-17 | 159,556,400 | 50,000 | 15.9556 | 1,000,000,000 | 2021-01-31 |
| 1238 | 2021-02-16 | 159,506,400 | 0 | 15.9506 | 1,000,000,000 | 2021-01-31 |
| 1239 | 2021-02-11 | 159,506,400 | 0 | 15.9506 | 1,000,000,000 | 2021-01-31 |
| 1240 | 2021-02-10 | 159,506,400 | -390,000 | 15.9506 | 1,000,000,000 | 2021-01-31 |
| 1241 | 2021-02-09 | 159,896,400 | -10,000 | 15.9896 | 1,000,000,000 | 2021-01-31 |
| 1242 | 2021-02-08 | 159,906,400 | 0 | 15.9906 | 1,000,000,000 | 2021-01-31 |
| 1243 | 2021-02-05 | 159,906,400 | 50,000 | 15.9906 | 1,000,000,000 | 2021-01-31 |
| 1244 | 2021-02-04 | 159,856,400 | 0 | 15.9856 | 1,000,000,000 | 2021-01-31 |
| 1245 | 2021-02-03 | 159,856,400 | 0 | 15.9856 | 1,000,000,000 | 2021-01-31 |
| 1246 | 2021-02-02 | 159,856,400 | 10,000 | 15.9856 | 1,000,000,000 | 2021-01-31 |
| 1247 | 2021-02-01 | 159,846,400 | 450,000 | 15.9846 | 1,000,000,000 | 2021-01-31 |
| 1248 | 2021-01-29 | 159,396,400 | 0 | 15.9396 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-28 | 159,396,400 | -200,000 | 15.9396 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-27 | 159,596,400 | -1,750,000 | 15.9596 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-26 | 161,346,400 | 0 | 16.1346 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-25 | 161,346,400 | 410,000 | 16.1346 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-22 | 160,936,400 | -280,000 | 16.0936 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-21 | 161,216,400 | -270,000 | 16.1216 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-20 | 161,486,400 | 0 | 16.1486 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2021-01-19 | 161,486,400 | 30,000 | 16.1486 | 1,000,000,000 | 2020-12-31 |
| 1257 | 2021-01-18 | 161,456,400 | 50,000 | 16.1456 | 1,000,000,000 | 2020-12-31 |
| 1258 | 2021-01-15 | 161,406,400 | 0 | 16.1406 | 1,000,000,000 | 2020-12-31 |
| 1259 | 2021-01-14 | 161,406,400 | 0 | 16.1406 | 1,000,000,000 | 2020-12-31 |
| 1260 | 2021-01-13 | 161,406,400 | 0 | 16.1406 | 1,000,000,000 | 2020-12-31 |
| 1261 | 2021-01-12 | 161,406,400 | -410,000 | 16.1406 | 1,000,000,000 | 2020-12-31 |
| 1262 | 2021-01-11 | 161,816,400 | 0 | 16.1816 | 1,000,000,000 | 2020-12-31 |
| 1263 | 2021-01-08 | 161,816,400 | 40,000 | 16.1816 | 1,000,000,000 | 2020-12-31 |
| 1264 | 2021-01-07 | 161,776,400 | 90,000 | 16.1776 | 1,000,000,000 | 2020-12-31 |
| 1265 | 2021-01-06 | 161,686,400 | 0 | 16.1686 | 1,000,000,000 | 2020-12-31 |
| 1266 | 2021-01-05 | 161,686,400 | -100,000 | 16.1686 | 1,000,000,000 | 2020-12-31 |
| 1267 | 2021-01-04 | 161,786,400 | 190,000 | 16.1786 | 1,000,000,000 | 2020-12-31 |
| 1268 | 2020-12-31 | 161,596,400 | 0 | 16.1596 | 1,000,000,000 | 2020-12-31 |
| 1269 | 2020-12-30 | 161,596,400 | 210,000 | 16.1596 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-29 | 161,386,400 | 60,000 | 16.1386 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-28 | 161,326,400 | 0 | 16.1326 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-24 | 161,326,400 | 0 | 16.1326 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-23 | 161,326,400 | 0 | 16.1326 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-22 | 161,326,400 | -100,000 | 16.1326 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-21 | 161,426,400 | 30,000 | 16.1426 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-18 | 161,396,400 | 0 | 16.1396 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-17 | 161,396,400 | 0 | 16.1396 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-12-16 | 161,396,400 | -40,000 | 16.1396 | 1,000,000,000 | 2020-11-30 |
| 1279 | 2020-12-15 | 161,436,400 | -300,000 | 16.1436 | 1,000,000,000 | 2020-11-30 |
| 1280 | 2020-12-14 | 161,736,400 | 0 | 16.1736 | 1,000,000,000 | 2020-11-30 |
| 1281 | 2020-12-11 | 161,736,400 | 0 | 16.1736 | 1,000,000,000 | 2020-11-30 |
| 1282 | 2020-12-10 | 161,736,400 | 10,000 | 16.1736 | 1,000,000,000 | 2020-11-30 |
| 1283 | 2020-12-09 | 161,726,400 | -40,000 | 16.1726 | 1,000,000,000 | 2020-11-30 |
| 1284 | 2020-12-08 | 161,766,400 | 80,000 | 16.1766 | 1,000,000,000 | 2020-11-30 |
| 1285 | 2020-12-07 | 161,686,400 | 0 | 16.1686 | 1,000,000,000 | 2020-11-30 |
| 1286 | 2020-12-04 | 161,686,400 | 120,000 | 16.1686 | 1,000,000,000 | 2020-11-30 |
| 1287 | 2020-12-03 | 161,566,400 | 0 | 16.1566 | 1,000,000,000 | 2020-11-30 |
| 1288 | 2020-12-02 | 161,566,400 | 10,000 | 16.1566 | 1,000,000,000 | 2020-11-30 |
| 1289 | 2020-12-01 | 161,556,400 | 50,000 | 16.1556 | 1,000,000,000 | 2020-11-30 |
| 1290 | 2020-11-30 | 161,506,400 | 20,000 | 16.1506 | 1,000,000,000 | 2020-11-30 |
| 1291 | 2020-11-27 | 161,486,400 | 0 | 16.1486 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-26 | 161,486,400 | 0 | 16.1486 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-25 | 161,486,400 | 0 | 16.1486 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-24 | 161,486,400 | 0 | 16.1486 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-23 | 161,486,400 | 0 | 16.1486 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-20 | 161,486,400 | 0 | 16.1486 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-19 | 161,486,400 | 80,000 | 16.1486 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-18 | 161,406,400 | 0 | 16.1406 | 1,000,000,000 | 2020-10-31 |
| 1299 | 2020-11-17 | 161,406,400 | 0 | 16.1406 | 1,000,000,000 | 2020-10-31 |
| 1300 | 2020-11-16 | 161,406,400 | 0 | 16.1406 | 1,000,000,000 | 2020-10-31 |
| 1301 | 2020-11-13 | 161,406,400 | 0 | 16.1406 | 1,000,000,000 | 2020-10-31 |
| 1302 | 2020-11-12 | 161,406,400 | 0 | 16.1406 | 1,000,000,000 | 2020-10-31 |
| 1303 | 2020-11-11 | 161,406,400 | 0 | 16.1406 | 1,000,000,000 | 2020-10-31 |
| 1304 | 2020-11-10 | 161,406,400 | 0 | 16.1406 | 1,000,000,000 | 2020-10-31 |
| 1305 | 2020-11-09 | 161,406,400 | 0 | 16.1406 | 1,000,000,000 | 2020-10-31 |
| 1306 | 2020-11-06 | 161,406,400 | 0 | 16.1406 | 1,000,000,000 | 2020-10-31 |
| 1307 | 2020-11-05 | 161,406,400 | -180,000 | 16.1406 | 1,000,000,000 | 2020-10-31 |
| 1308 | 2020-11-04 | 161,586,400 | 50,000 | 16.1586 | 1,000,000,000 | 2020-10-31 |
| 1309 | 2020-11-03 | 161,536,400 | -180,000 | 16.1536 | 1,000,000,000 | 2020-10-31 |
| 1310 | 2020-11-02 | 161,716,400 | 20,000 | 16.1716 | 1,000,000,000 | 2020-10-31 |
| 1311 | 2020-10-30 | 161,696,400 | 0 | 16.1696 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-29 | 161,696,400 | 0 | 16.1696 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-28 | 161,696,400 | 0 | 16.1696 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-27 | 161,696,400 | 0 | 16.1696 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-23 | 161,696,400 | 0 | 16.1696 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-22 | 161,696,400 | 10,000 | 16.1696 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-10-21 | 161,686,400 | 0 | 16.1686 | 1,000,000,000 | 2020-09-30 |
| 1318 | 2020-10-20 | 161,686,400 | 0 | 16.1686 | 1,000,000,000 | 2020-09-30 |
| 1319 | 2020-10-19 | 161,686,400 | -40,000 | 16.1686 | 1,000,000,000 | 2020-09-30 |
| 1320 | 2020-10-16 | 161,726,400 | 0 | 16.1726 | 1,000,000,000 | 2020-09-30 |
| 1321 | 2020-10-15 | 161,726,400 | 30,000 | 16.1726 | 1,000,000,000 | 2020-09-30 |
| 1322 | 2020-10-14 | 161,696,400 | 0 | 16.1696 | 1,000,000,000 | 2020-09-30 |
| 1323 | 2020-10-12 | 161,696,400 | 0 | 16.1696 | 1,000,000,000 | 2020-09-30 |
| 1324 | 2020-10-09 | 161,696,400 | 0 | 16.1696 | 1,000,000,000 | 2020-09-30 |
| 1325 | 2020-10-08 | 161,696,400 | -30,000 | 16.1696 | 1,000,000,000 | 2020-09-30 |
| 1326 | 2020-10-07 | 161,726,400 | 10,000 | 16.1726 | 1,000,000,000 | 2020-09-30 |
| 1327 | 2020-10-06 | 161,716,400 | 120,000 | 16.1716 | 1,000,000,000 | 2020-09-30 |
| 1328 | 2020-10-05 | 161,596,400 | -150,000 | 16.1596 | 1,000,000,000 | 2020-09-30 |
| 1329 | 2020-09-30 | 161,746,400 | 0 | 16.1746 | 1,000,000,000 | 2020-09-30 |
| 1330 | 2020-09-29 | 161,746,400 | -50,000 | 16.1746 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-28 | 161,796,400 | 40,000 | 16.1796 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-25 | 161,756,400 | -10,000 | 16.1756 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-24 | 161,766,400 | 40,000 | 16.1766 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-23 | 161,726,400 | 240,000 | 16.1726 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-22 | 161,486,400 | 0 | 16.1486 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-21 | 161,486,400 | -30,000 | 16.1486 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-18 | 161,516,400 | 130,000 | 16.1516 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-17 | 161,386,400 | 0 | 16.1386 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-09-16 | 161,386,400 | 0 | 16.1386 | 1,000,000,000 | 2020-08-31 |
| 1340 | 2020-09-15 | 161,386,400 | -410,000 | 16.1386 | 1,000,000,000 | 2020-08-31 |
| 1341 | 2020-09-14 | 161,796,400 | 390,000 | 16.1796 | 1,000,000,000 | 2020-08-31 |
| 1342 | 2020-09-11 | 161,406,400 | 340,000 | 16.1406 | 1,000,000,000 | 2020-08-31 |
| 1343 | 2020-09-10 | 161,066,400 | -70,000 | 16.1066 | 1,000,000,000 | 2020-08-31 |
| 1344 | 2020-09-09 | 161,136,400 | 230,000 | 16.1136 | 1,000,000,000 | 2020-08-31 |
| 1345 | 2020-09-08 | 160,906,400 | 380,000 | 16.0906 | 1,000,000,000 | 2020-08-31 |
| 1346 | 2020-09-07 | 160,526,400 | -20,000 | 16.0526 | 1,000,000,000 | 2020-08-31 |
| 1347 | 2020-09-04 | 160,546,400 | 60,000 | 16.0546 | 1,000,000,000 | 2020-08-31 |
| 1348 | 2020-09-03 | 160,486,400 | -370,000 | 16.0486 | 1,000,000,000 | 2020-08-31 |
| 1349 | 2020-09-02 | 160,856,400 | -130,000 | 16.0856 | 1,000,000,000 | 2020-08-31 |
| 1350 | 2020-09-01 | 160,986,400 | 140,000 | 16.0986 | 1,000,000,000 | 2020-08-31 |
| 1351 | 2020-08-31 | 160,846,400 | 40,000 | 16.0846 | 1,000,000,000 | 2020-08-31 |
| 1352 | 2020-08-28 | 160,806,400 | -240,000 | 16.0806 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-27 | 161,046,400 | -250,000 | 16.1046 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-26 | 161,296,400 | 0 | 16.1296 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-25 | 161,296,400 | 20,000 | 16.1296 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-24 | 161,276,400 | -80,000 | 16.1276 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-21 | 161,356,400 | -40,000 | 16.1356 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-20 | 161,396,400 | 290,000 | 16.1396 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-19 | 161,106,400 | 10,000 | 16.1106 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-08-18 | 161,096,400 | 420,000 | 16.1096 | 1,000,000,000 | 2020-07-31 |
| 1361 | 2020-08-17 | 160,676,400 | 1,170,000 | 16.0676 | 1,000,000,000 | 2020-07-31 |
| 1362 | 2020-08-14 | 159,506,400 | 360,000 | 15.9506 | 1,000,000,000 | 2020-07-31 |
| 1363 | 2020-08-13 | 159,146,400 | 160,000 | 15.9146 | 1,000,000,000 | 2020-07-31 |
| 1364 | 2020-08-12 | 158,986,400 | 350,000 | 15.8986 | 1,000,000,000 | 2020-07-31 |
| 1365 | 2020-08-11 | 158,636,400 | 110,000 | 15.8636 | 1,000,000,000 | 2020-07-31 |
| 1366 | 2020-08-10 | 158,526,400 | -310,000 | 15.8526 | 1,000,000,000 | 2020-07-31 |
| 1367 | 2020-08-07 | 158,836,400 | -190,000 | 15.8836 | 1,000,000,000 | 2020-07-31 |
| 1368 | 2020-08-06 | 159,026,400 | 590,000 | 15.9026 | 1,000,000,000 | 2020-07-31 |
| 1369 | 2020-08-05 | 158,436,400 | -40,000 | 15.8436 | 1,000,000,000 | 2020-07-31 |
| 1370 | 2020-08-04 | 158,476,400 | 0 | 15.8476 | 1,000,000,000 | 2020-07-31 |
| 1371 | 2020-08-03 | 158,476,400 | 80,000 | 15.8476 | 1,000,000,000 | 2020-07-31 |
| 1372 | 2020-07-31 | 158,396,400 | 280,000 | 15.8396 | 1,000,000,000 | 2020-07-31 |
| 1373 | 2020-07-30 | 158,116,400 | 50,000 | 15.8116 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-29 | 158,066,400 | -310,000 | 15.8066 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-28 | 158,376,400 | -990,000 | 15.8376 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-27 | 159,366,400 | -340,000 | 15.9366 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-24 | 159,706,400 | -440,000 | 15.9706 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-23 | 160,146,400 | -1,460,000 | 16.0146 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-22 | 161,606,400 | -240,000 | 16.1606 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-21 | 161,846,400 | 120,000 | 16.1846 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-20 | 161,726,400 | 30,000 | 16.1726 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-07-17 | 161,696,400 | 130,000 | 16.1696 | 1,000,000,000 | 2020-06-30 |
| 1383 | 2020-07-16 | 161,566,400 | 30,000 | 16.1566 | 1,000,000,000 | 2020-06-30 |
| 1384 | 2020-07-15 | 161,536,400 | 20,000 | 16.1536 | 1,000,000,000 | 2020-06-30 |
| 1385 | 2020-07-14 | 161,516,400 | 0 | 16.1516 | 1,000,000,000 | 2020-06-30 |
| 1386 | 2020-07-13 | 161,516,400 | -200,000 | 16.1516 | 1,000,000,000 | 2020-06-30 |
| 1387 | 2020-07-10 | 161,716,400 | 0 | 16.1716 | 1,000,000,000 | 2020-06-30 |
| 1388 | 2020-07-09 | 161,716,400 | -10,000 | 16.1716 | 1,000,000,000 | 2020-06-30 |
| 1389 | 2020-07-08 | 161,726,400 | -60,000 | 16.1726 | 1,000,000,000 | 2020-06-30 |
| 1390 | 2020-07-07 | 161,786,400 | 100,000 | 16.1786 | 1,000,000,000 | 2020-06-30 |
| 1391 | 2020-07-06 | 161,686,400 | 130,000 | 16.1686 | 1,000,000,000 | 2020-06-30 |
| 1392 | 2020-07-03 | 161,556,400 | -270,000 | 16.1556 | 1,000,000,000 | 2020-06-30 |
| 1393 | 2020-07-02 | 161,826,400 | 0 | 16.1826 | 1,000,000,000 | 2020-06-30 |
| 1394 | 2020-06-30 | 161,826,400 | 100,000 | 16.1826 | 1,000,000,000 | 2020-06-30 |
| 1395 | 2020-06-29 | 161,726,400 | -70,000 | 16.1726 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-26 | 161,796,400 | 0 | 16.1796 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-24 | 161,796,400 | 50,000 | 16.1796 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-23 | 161,746,400 | -190,000 | 16.1746 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-22 | 161,936,400 | 100,000 | 16.1936 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-19 | 161,836,400 | 80,000 | 16.1836 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-18 | 161,756,400 | 30,000 | 16.1756 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-17 | 161,726,400 | -60,000 | 16.1726 | 1,000,000,000 | 2020-05-31 |
| 1403 | 2020-06-16 | 161,786,400 | 0 | 16.1786 | 1,000,000,000 | 2020-05-31 |
| 1404 | 2020-06-15 | 161,786,400 | 0 | 16.1786 | 1,000,000,000 | 2020-05-31 |
| 1405 | 2020-06-12 | 161,786,400 | 0 | 16.1786 | 1,000,000,000 | 2020-05-31 |
| 1406 | 2020-06-11 | 161,786,400 | 0 | 16.1786 | 1,000,000,000 | 2020-05-31 |
| 1407 | 2020-06-10 | 161,786,400 | 0 | 16.1786 | 1,000,000,000 | 2020-05-31 |
| 1408 | 2020-06-09 | 161,786,400 | 60,000 | 16.1786 | 1,000,000,000 | 2020-05-31 |
| 1409 | 2020-06-08 | 161,726,400 | 0 | 16.1726 | 1,000,000,000 | 2020-05-31 |
| 1410 | 2020-06-05 | 161,726,400 | 580,000 | 16.1726 | 1,000,000,000 | 2020-05-31 |
| 1411 | 2020-06-04 | 161,146,400 | -830,000 | 16.1146 | 1,000,000,000 | 2020-05-31 |
| 1412 | 2020-06-03 | 161,976,400 | -340,000 | 16.1976 | 1,000,000,000 | 2020-05-31 |
| 1413 | 2020-06-02 | 162,316,400 | 0 | 16.2316 | 1,000,000,000 | 2020-05-31 |
| 1414 | 2020-06-01 | 162,316,400 | -110,000 | 16.2316 | 1,000,000,000 | 2020-05-31 |
| 1415 | 2020-05-29 | 162,426,400 | -20,000 | 16.2426 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-28 | 162,446,400 | 10,000 | 16.2446 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-27 | 162,436,400 | 0 | 16.2436 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-26 | 162,436,400 | -20,000 | 16.2436 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-25 | 162,456,400 | 230,000 | 16.2456 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-22 | 162,226,400 | 0 | 16.2226 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-21 | 162,226,400 | -10,000 | 16.2226 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-20 | 162,236,400 | -200,000 | 16.2236 | 1,000,000,000 | 2020-04-30 |
| 1423 | 2020-05-19 | 162,436,400 | 0 | 16.2436 | 1,000,000,000 | 2020-04-30 |
| 1424 | 2020-05-18 | 162,436,400 | 0 | 16.2436 | 1,000,000,000 | 2020-04-30 |
| 1425 | 2020-05-15 | 162,436,400 | -300,000 | 16.2436 | 1,000,000,000 | 2020-04-30 |
| 1426 | 2020-05-14 | 162,736,400 | 0 | 16.2736 | 1,000,000,000 | 2020-04-30 |
| 1427 | 2020-05-13 | 162,736,400 | 0 | 16.2736 | 1,000,000,000 | 2020-04-30 |
| 1428 | 2020-05-12 | 162,736,400 | 0 | 16.2736 | 1,000,000,000 | 2020-04-30 |
| 1429 | 2020-05-11 | 162,736,400 | 40,000 | 16.2736 | 1,000,000,000 | 2020-04-30 |
| 1430 | 2020-05-08 | 162,696,400 | 0 | 16.2696 | 1,000,000,000 | 2020-04-30 |
| 1431 | 2020-05-07 | 162,696,400 | 0 | 16.2696 | 1,000,000,000 | 2020-04-30 |
| 1432 | 2020-05-06 | 162,696,400 | 10,000 | 16.2696 | 1,000,000,000 | 2020-04-30 |
| 1433 | 2020-05-05 | 162,686,400 | 0 | 16.2686 | 1,000,000,000 | 2020-04-30 |
| 1434 | 2020-05-04 | 162,686,400 | -90,000 | 16.2686 | 1,000,000,000 | 2020-04-30 |
| 1435 | 2020-04-29 | 162,776,400 | 0 | 16.2776 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-28 | 162,776,400 | 0 | 16.2776 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-27 | 162,776,400 | 0 | 16.2776 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-24 | 162,776,400 | 30,000 | 16.2776 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-23 | 162,746,400 | 0 | 16.2746 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-22 | 162,746,400 | 0 | 16.2746 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-21 | 162,746,400 | 0 | 16.2746 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-04-20 | 162,746,400 | 220,000 | 16.2746 | 1,000,000,000 | 2020-03-31 |
| 1443 | 2020-04-17 | 162,526,400 | 0 | 16.2526 | 1,000,000,000 | 2020-03-31 |
| 1444 | 2020-04-16 | 162,526,400 | 0 | 16.2526 | 1,000,000,000 | 2020-03-31 |
| 1445 | 2020-04-15 | 162,526,400 | -50,000 | 16.2526 | 1,000,000,000 | 2020-03-31 |
| 1446 | 2020-04-14 | 162,576,400 | -10,000 | 16.2576 | 1,000,000,000 | 2020-03-31 |
| 1447 | 2020-04-09 | 162,586,400 | -40,000 | 16.2586 | 1,000,000,000 | 2020-03-31 |
| 1448 | 2020-04-08 | 162,626,400 | 0 | 16.2626 | 1,000,000,000 | 2020-03-31 |
| 1449 | 2020-04-07 | 162,626,400 | 100,000 | 16.2626 | 1,000,000,000 | 2020-03-31 |
| 1450 | 2020-04-06 | 162,526,400 | 0 | 16.2526 | 1,000,000,000 | 2020-03-31 |
| 1451 | 2020-04-03 | 162,526,400 | 0 | 16.2526 | 1,000,000,000 | 2020-03-31 |
| 1452 | 2020-04-02 | 162,526,400 | 0 | 16.2526 | 1,000,000,000 | 2020-03-31 |
| 1453 | 2020-04-01 | 162,526,400 | 20,000 | 16.2526 | 1,000,000,000 | 2020-03-31 |
| 1454 | 2020-03-31 | 162,506,400 | 0 | 16.2506 | 1,000,000,000 | 2020-03-31 |
| 1455 | 2020-03-30 | 162,506,400 | 40,000 | 16.2506 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-27 | 162,466,400 | -30,000 | 16.2466 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-26 | 162,496,400 | 50,000 | 16.2496 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-25 | 162,446,400 | 0 | 16.2446 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-24 | 162,446,400 | 130,000 | 16.2446 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-23 | 162,316,400 | 0 | 16.2316 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-20 | 162,316,400 | 0 | 16.2316 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-19 | 162,316,400 | 80,000 | 16.2316 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-03-18 | 162,236,400 | 0 | 16.2236 | 1,000,000,000 | 2020-02-29 |
| 1464 | 2020-03-17 | 162,236,400 | 20,000 | 16.2236 | 1,000,000,000 | 2020-02-29 |
| 1465 | 2020-03-16 | 162,216,400 | 130,000 | 16.2216 | 1,000,000,000 | 2020-02-29 |
| 1466 | 2020-03-13 | 162,086,400 | 0 | 16.2086 | 1,000,000,000 | 2020-02-29 |
| 1467 | 2020-03-12 | 162,086,400 | 10,000 | 16.2086 | 1,000,000,000 | 2020-02-29 |
| 1468 | 2020-03-11 | 162,076,400 | -150,000 | 16.2076 | 1,000,000,000 | 2020-02-29 |
| 1469 | 2020-03-10 | 162,226,400 | 10,000 | 16.2226 | 1,000,000,000 | 2020-02-29 |
| 1470 | 2020-03-09 | 162,216,400 | 20,000 | 16.2216 | 1,000,000,000 | 2020-02-29 |
| 1471 | 2020-03-06 | 162,196,400 | 60,000 | 16.2196 | 1,000,000,000 | 2020-02-29 |
| 1472 | 2020-03-05 | 162,136,400 | 120,000 | 16.2136 | 1,000,000,000 | 2020-02-29 |
| 1473 | 2020-03-04 | 162,016,400 | 230,000 | 16.2016 | 1,000,000,000 | 2020-02-29 |
| 1474 | 2020-03-03 | 161,786,400 | -50,000 | 16.1786 | 1,000,000,000 | 2020-02-29 |
| 1475 | 2020-03-02 | 161,836,400 | 290,000 | 16.1836 | 1,000,000,000 | 2020-02-29 |
| 1476 | 2020-02-28 | 161,546,400 | 240,000 | 16.1546 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-27 | 161,306,400 | 0 | 16.1306 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-26 | 161,306,400 | 20,000 | 16.1306 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-25 | 161,286,400 | 30,000 | 16.1286 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-24 | 161,256,400 | -10,000 | 16.1256 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-21 | 161,266,400 | -890,000 | 16.1266 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-20 | 162,156,400 | 10,000 | 16.2156 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-02-19 | 162,146,400 | 180,000 | 16.2146 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-02-18 | 161,966,400 | 0 | 16.1966 | 1,000,000,000 | 2020-01-31 |
| 1485 | 2020-02-17 | 161,966,400 | 0 | 16.1966 | 1,000,000,000 | 2020-01-31 |
| 1486 | 2020-02-14 | 161,966,400 | -60,000 | 16.1966 | 1,000,000,000 | 2020-01-31 |
| 1487 | 2020-02-13 | 162,026,400 | 180,000 | 16.2026 | 1,000,000,000 | 2020-01-31 |
| 1488 | 2020-02-12 | 161,846,400 | 0 | 16.1846 | 1,000,000,000 | 2020-01-31 |
| 1489 | 2020-02-11 | 161,846,400 | -80,000 | 16.1846 | 1,000,000,000 | 2020-01-31 |
| 1490 | 2020-02-10 | 161,926,400 | -370,000 | 16.1926 | 1,000,000,000 | 2020-01-31 |
| 1491 | 2020-02-07 | 162,296,400 | 150,000 | 16.2296 | 1,000,000,000 | 2020-01-31 |
| 1492 | 2020-02-06 | 162,146,400 | -510,000 | 16.2146 | 1,000,000,000 | 2020-01-31 |
| 1493 | 2020-02-05 | 162,656,400 | 70,000 | 16.2656 | 1,000,000,000 | 2020-01-31 |
| 1494 | 2020-02-04 | 162,586,400 | 110,000 | 16.2586 | 1,000,000,000 | 2020-01-31 |
| 1495 | 2020-02-03 | 162,476,400 | 0 | 16.2476 | 1,000,000,000 | 2020-01-31 |
| 1496 | 2020-01-31 | 162,476,400 | 290,000 | 16.2476 | 1,000,000,000 | 2020-01-31 |
| 1497 | 2020-01-30 | 162,186,400 | 0 | 16.2186 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-29 | 162,186,400 | 0 | 16.2186 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-24 | 162,186,400 | 0 | 16.2186 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-23 | 162,186,400 | 0 | 16.2186 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-22 | 162,186,400 | 50,000 | 16.2186 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-21 | 162,136,400 | 0 | 16.2136 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2020-01-20 | 162,136,400 | 0 | 16.2136 | 1,000,000,000 | 2019-12-31 |
| 1504 | 2020-01-17 | 162,136,400 | 0 | 16.2136 | 1,000,000,000 | 2019-12-31 |
| 1505 | 2020-01-16 | 162,136,400 | 100,000 | 16.2136 | 1,000,000,000 | 2019-12-31 |
| 1506 | 2020-01-15 | 162,036,400 | 0 | 16.2036 | 1,000,000,000 | 2019-12-31 |
| 1507 | 2020-01-14 | 162,036,400 | -200,000 | 16.2036 | 1,000,000,000 | 2019-12-31 |
| 1508 | 2020-01-13 | 162,236,400 | 40,000 | 16.2236 | 1,000,000,000 | 2019-12-31 |
| 1509 | 2020-01-10 | 162,196,400 | 0 | 16.2196 | 1,000,000,000 | 2019-12-31 |
| 1510 | 2020-01-09 | 162,196,400 | -100,000 | 16.2196 | 1,000,000,000 | 2019-12-31 |
| 1511 | 2020-01-08 | 162,296,400 | -230,000 | 16.2296 | 1,000,000,000 | 2019-12-31 |
| 1512 | 2020-01-07 | 162,526,400 | 100,000 | 16.2526 | 1,000,000,000 | 2019-12-31 |
| 1513 | 2020-01-06 | 162,426,400 | -20,000 | 16.2426 | 1,000,000,000 | 2019-12-31 |
| 1514 | 2020-01-03 | 162,446,400 | 50,000 | 16.2446 | 1,000,000,000 | 2019-12-31 |
| 1515 | 2020-01-02 | 162,396,400 | 0 | 16.2396 | 1,000,000,000 | 2019-12-31 |
| 1516 | 2019-12-31 | 162,396,400 | 0 | 16.2396 | 1,000,000,000 | 2019-12-31 |
| 1517 | 2019-12-30 | 162,396,400 | 0 | 16.2396 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-27 | 162,396,400 | -140,000 | 16.2396 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-24 | 162,536,400 | 0 | 16.2536 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-23 | 162,536,400 | 0 | 16.2536 | 1,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-20 | 162,536,400 | 300,000 | 16.2536 | 1,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-19 | 162,236,400 | 0 | 16.2236 | 1,000,000,000 | 2019-11-30 |
| 1523 | 2019-12-18 | 162,236,400 | 0 | 16.2236 | 1,000,000,000 | 2019-11-30 |
| 1524 | 2019-12-17 | 162,236,400 | -10,000 | 16.2236 | 1,000,000,000 | 2019-11-30 |
| 1525 | 2019-12-16 | 162,246,400 | 20,000 | 16.2246 | 1,000,000,000 | 2019-11-30 |
| 1526 | 2019-12-13 | 162,226,400 | 150,000 | 16.2226 | 1,000,000,000 | 2019-11-30 |
| 1527 | 2019-12-12 | 162,076,400 | 370,000 | 16.2076 | 1,000,000,000 | 2019-11-30 |
| 1528 | 2019-12-11 | 161,706,400 | 240,000 | 16.1706 | 1,000,000,000 | 2019-11-30 |
| 1529 | 2019-12-10 | 161,466,400 | 0 | 16.1466 | 1,000,000,000 | 2019-11-30 |
| 1530 | 2019-12-09 | 161,466,400 | 0 | 16.1466 | 1,000,000,000 | 2019-11-30 |
| 1531 | 2019-12-06 | 161,466,400 | 390,000 | 16.1466 | 1,000,000,000 | 2019-11-30 |
| 1532 | 2019-12-05 | 161,076,400 | 20,000 | 16.1076 | 1,000,000,000 | 2019-11-30 |
| 1533 | 2019-12-04 | 161,056,400 | 310,000 | 16.1056 | 1,000,000,000 | 2019-11-30 |
| 1534 | 2019-12-03 | 160,746,400 | 340,000 | 16.0746 | 1,000,000,000 | 2019-11-30 |
| 1535 | 2019-12-02 | 160,406,400 | 0 | 16.0406 | 1,000,000,000 | 2019-11-30 |
| 1536 | 2019-11-29 | 160,406,400 | 170,000 | 16.0406 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-28 | 160,236,400 | 160,000 | 16.0236 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-27 | 160,076,400 | 50,000 | 16.0076 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-26 | 160,026,400 | 0 | 16.0026 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-25 | 160,026,400 | -70,000 | 16.0026 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-22 | 160,096,400 | 0 | 16.0096 | 1,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-21 | 160,096,400 | 210,000 | 16.0096 | 1,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-20 | 159,886,400 | -200,000 | 15.9886 | 1,000,000,000 | 2019-10-31 |
| 1544 | 2019-11-19 | 160,086,400 | 50,000 | 16.0086 | 1,000,000,000 | 2019-10-31 |
| 1545 | 2019-11-18 | 160,036,400 | 150,000 | 16.0036 | 1,000,000,000 | 2019-10-31 |
| 1546 | 2019-11-15 | 159,886,400 | 10,000 | 15.9886 | 1,000,000,000 | 2019-10-31 |
| 1547 | 2019-11-14 | 159,876,400 | 0 | 15.9876 | 1,000,000,000 | 2019-10-31 |
| 1548 | 2019-11-13 | 159,876,400 | 10,000 | 15.9876 | 1,000,000,000 | 2019-10-31 |
| 1549 | 2019-11-12 | 159,866,400 | 0 | 15.9866 | 1,000,000,000 | 2019-10-31 |
| 1550 | 2019-11-11 | 159,866,400 | 0 | 15.9866 | 1,000,000,000 | 2019-10-31 |
| 1551 | 2019-11-08 | 159,866,400 | -130,000 | 15.9866 | 1,000,000,000 | 2019-10-31 |
| 1552 | 2019-11-07 | 159,996,400 | 0 | 15.9996 | 1,000,000,000 | 2019-10-31 |
| 1553 | 2019-11-06 | 159,996,400 | 400,000 | 15.9996 | 1,000,000,000 | 2019-10-31 |
| 1554 | 2019-11-05 | 159,596,400 | 0 | 15.9596 | 1,000,000,000 | 2019-10-31 |
| 1555 | 2019-11-04 | 159,596,400 | 0 | 15.9596 | 1,000,000,000 | 2019-10-31 |
| 1556 | 2019-11-01 | 159,596,400 | 10,000 | 15.9596 | 1,000,000,000 | 2019-10-31 |
| 1557 | 2019-10-31 | 159,586,400 | -20,000 | 15.9586 | 1,000,000,000 | 2019-10-31 |
| 1558 | 2019-10-30 | 159,606,400 | 0 | 15.9606 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-29 | 159,606,400 | 0 | 15.9606 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-28 | 159,606,400 | 90,000 | 15.9606 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-25 | 159,516,400 | -10,000 | 15.9516 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-24 | 159,526,400 | 40,000 | 15.9526 | 1,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-23 | 159,486,400 | 360,000 | 15.9486 | 1,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-22 | 159,126,400 | 0 | 15.9126 | 1,000,000,000 | 2019-09-30 |
| 1565 | 2019-10-21 | 159,126,400 | 0 | 15.9126 | 1,000,000,000 | 2019-09-30 |
| 1566 | 2019-10-18 | 159,126,400 | 150,000 | 15.9126 | 1,000,000,000 | 2019-09-30 |
| 1567 | 2019-10-17 | 158,976,400 | 310,000 | 15.8976 | 1,000,000,000 | 2019-09-30 |
| 1568 | 2019-10-16 | 158,666,400 | -480,000 | 15.8666 | 1,000,000,000 | 2019-09-30 |
| 1569 | 2019-10-15 | 159,146,400 | 0 | 15.9146 | 1,000,000,000 | 2019-09-30 |
| 1570 | 2019-10-14 | 159,146,400 | 110,000 | 15.9146 | 1,000,000,000 | 2019-09-30 |
| 1571 | 2019-10-11 | 159,036,400 | 550,000 | 15.9036 | 1,000,000,000 | 2019-09-30 |
| 1572 | 2019-10-10 | 158,486,400 | 0 | 15.8486 | 1,000,000,000 | 2019-09-30 |
| 1573 | 2019-10-09 | 158,486,400 | 40,000 | 15.8486 | 1,000,000,000 | 2019-09-30 |
| 1574 | 2019-10-08 | 158,446,400 | 0 | 15.8446 | 1,000,000,000 | 2019-09-30 |
| 1575 | 2019-10-04 | 158,446,400 | 40,000 | 15.8446 | 1,000,000,000 | 2019-09-30 |
| 1576 | 2019-10-03 | 158,406,400 | 0 | 15.8406 | 1,000,000,000 | 2019-09-30 |
| 1577 | 2019-10-02 | 158,406,400 | 0 | 15.8406 | 1,000,000,000 | 2019-09-30 |
| 1578 | 2019-09-30 | 158,406,400 | 0 | 15.8406 | 1,000,000,000 | 2019-09-30 |
| 1579 | 2019-09-27 | 158,406,400 | 0 | 15.8406 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-26 | 158,406,400 | 10,000 | 15.8406 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-25 | 158,396,400 | 170,000 | 15.8396 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-24 | 158,226,400 | 60,000 | 15.8226 | 1,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-23 | 158,166,400 | 0 | 15.8166 | 1,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-20 | 158,166,400 | 70,000 | 15.8166 | 1,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-19 | 158,096,400 | 30,000 | 15.8096 | 1,000,000,000 | 2019-08-31 |
| 1586 | 2019-09-18 | 158,066,400 | 0 | 15.8066 | 1,000,000,000 | 2019-08-31 |
| 1587 | 2019-09-17 | 158,066,400 | 0 | 15.8066 | 1,000,000,000 | 2019-08-31 |
| 1588 | 2019-09-16 | 158,066,400 | 440,000 | 15.8066 | 1,000,000,000 | 2019-08-31 |
| 1589 | 2019-09-13 | 157,626,400 | 0 | 15.7626 | 1,000,000,000 | 2019-08-31 |
| 1590 | 2019-09-12 | 157,626,400 | 0 | 15.7626 | 1,000,000,000 | 2019-08-31 |
| 1591 | 2019-09-11 | 157,626,400 | 40,000 | 15.7626 | 1,000,000,000 | 2019-08-31 |
| 1592 | 2019-09-10 | 157,586,400 | 0 | 15.7586 | 1,000,000,000 | 2019-08-31 |
| 1593 | 2019-09-09 | 157,586,400 | -30,000 | 15.7586 | 1,000,000,000 | 2019-08-31 |
| 1594 | 2019-09-06 | 157,616,400 | 200,000 | 15.7616 | 1,000,000,000 | 2019-08-31 |
| 1595 | 2019-09-05 | 157,416,400 | -10,000 | 15.7416 | 1,000,000,000 | 2019-08-31 |
| 1596 | 2019-09-04 | 157,426,400 | 0 | 15.7426 | 1,000,000,000 | 2019-08-31 |
| 1597 | 2019-09-03 | 157,426,400 | 0 | 15.7426 | 1,000,000,000 | 2019-08-31 |
| 1598 | 2019-09-02 | 157,426,400 | 0 | 15.7426 | 1,000,000,000 | 2019-08-31 |
| 1599 | 2019-08-30 | 157,426,400 | 0 | 15.7426 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-29 | 157,426,400 | 0 | 15.7426 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-28 | 157,426,400 | -30,000 | 15.7426 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-27 | 157,456,400 | 0 | 15.7456 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-26 | 157,456,400 | -70,000 | 15.7456 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-23 | 157,526,400 | -40,000 | 15.7526 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-22 | 157,566,400 | 80,000 | 15.7566 | 1,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-21 | 157,486,400 | 250,000 | 15.7486 | 1,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-20 | 157,236,400 | 0 | 15.7236 | 1,000,000,000 | 2019-07-31 |
| 1608 | 2019-08-19 | 157,236,400 | 0 | 15.7236 | 1,000,000,000 | 2019-07-31 |
| 1609 | 2019-08-16 | 157,236,400 | -80,000 | 15.7236 | 1,000,000,000 | 2019-07-31 |
| 1610 | 2019-08-15 | 157,316,400 | 0 | 15.7316 | 1,000,000,000 | 2019-07-31 |
| 1611 | 2019-08-14 | 157,316,400 | 0 | 15.7316 | 1,000,000,000 | 2019-07-31 |
| 1612 | 2019-08-13 | 157,316,400 | 0 | 15.7316 | 1,000,000,000 | 2019-07-31 |
| 1613 | 2019-08-12 | 157,316,400 | 0 | 15.7316 | 1,000,000,000 | 2019-07-31 |
| 1614 | 2019-08-09 | 157,316,400 | 0 | 15.7316 | 1,000,000,000 | 2019-07-31 |
| 1615 | 2019-08-08 | 157,316,400 | -20,000 | 15.7316 | 1,000,000,000 | 2019-07-31 |
| 1616 | 2019-08-07 | 157,336,400 | 0 | 15.7336 | 1,000,000,000 | 2019-07-31 |
| 1617 | 2019-08-06 | 157,336,400 | 0 | 15.7336 | 1,000,000,000 | 2019-07-31 |
| 1618 | 2019-08-05 | 157,336,400 | -20,000 | 15.7336 | 1,000,000,000 | 2019-07-31 |
| 1619 | 2019-08-02 | 157,356,400 | 10,000 | 15.7356 | 1,000,000,000 | 2019-07-31 |
| 1620 | 2019-08-01 | 157,346,400 | 0 | 15.7346 | 1,000,000,000 | 2019-07-31 |
| 1621 | 2019-07-31 | 157,346,400 | 0 | 15.7346 | 1,000,000,000 | 2019-07-31 |
| 1622 | 2019-07-30 | 157,346,400 | 10,000 | 15.7346 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-29 | 157,336,400 | 0 | 15.7336 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-26 | 157,336,400 | 0 | 15.7336 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-25 | 157,336,400 | 0 | 15.7336 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-24 | 157,336,400 | 30,000 | 15.7336 | 1,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-23 | 157,306,400 | 0 | 15.7306 | 1,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-22 | 157,306,400 | 100,000 | 15.7306 | 1,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-19 | 157,206,400 | 0 | 15.7206 | 1,000,000,000 | 2019-06-30 |
| 1630 | 2019-07-18 | 157,206,400 | 0 | 15.7206 | 1,000,000,000 | 2019-06-30 |
| 1631 | 2019-07-17 | 157,206,400 | 0 | 15.7206 | 1,000,000,000 | 2019-06-30 |
| 1632 | 2019-07-16 | 157,206,400 | 0 | 15.7206 | 1,000,000,000 | 2019-06-30 |
| 1633 | 2019-07-15 | 157,206,400 | 0 | 15.7206 | 1,000,000,000 | 2019-06-30 |
| 1634 | 2019-07-12 | 157,206,400 | 0 | 15.7206 | 1,000,000,000 | 2019-06-30 |
| 1635 | 2019-07-11 | 157,206,400 | 60,000 | 15.7206 | 1,000,000,000 | 2019-06-30 |
| 1636 | 2019-07-10 | 157,146,400 | 0 | 15.7146 | 1,000,000,000 | 2019-06-30 |
| 1637 | 2019-07-09 | 157,146,400 | 50,000 | 15.7146 | 1,000,000,000 | 2019-06-30 |
| 1638 | 2019-07-08 | 157,096,400 | 250,000 | 15.7096 | 1,000,000,000 | 2019-06-30 |
| 1639 | 2019-07-05 | 156,846,400 | 0 | 15.6846 | 1,000,000,000 | 2019-06-30 |
| 1640 | 2019-07-04 | 156,846,400 | 0 | 15.6846 | 1,000,000,000 | 2019-06-30 |
| 1641 | 2019-07-03 | 156,846,400 | 0 | 15.6846 | 1,000,000,000 | 2019-06-30 |
| 1642 | 2019-07-02 | 156,846,400 | -60,000 | 15.6846 | 1,000,000,000 | 2019-06-30 |
| 1643 | 2019-06-28 | 156,906,400 | 90,000 | 15.6906 | 1,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-27 | 156,816,400 | 600,000 | 15.6816 | 1,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-26 | 156,216,400 | 0 | 15.6216 | 1,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-25 | 156,216,400 | 0 | 15.6216 | 1,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-24 | 156,216,400 | -140,000 | 15.6216 | 1,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-21 | 156,356,400 | 0 | 15.6356 | 1,000,000,000 | 2019-05-31 |
| 1649 | 2019-06-20 | 156,356,400 | 40,000 | 15.6356 | 1,000,000,000 | 2019-05-31 |
| 1650 | 2019-06-19 | 156,316,400 | 10,000 | 15.6316 | 1,000,000,000 | 2019-05-31 |
| 1651 | 2019-06-18 | 156,306,400 | 80,000 | 15.6306 | 1,000,000,000 | 2019-05-31 |
| 1652 | 2019-06-17 | 156,226,400 | 50,000 | 15.6226 | 1,000,000,000 | 2019-05-31 |
| 1653 | 2019-06-14 | 156,176,400 | 10,000 | 15.6176 | 1,000,000,000 | 2019-05-31 |
| 1654 | 2019-06-13 | 156,166,400 | -10,000 | 15.6166 | 1,000,000,000 | 2019-05-31 |
| 1655 | 2019-06-12 | 156,176,400 | 140,000 | 15.6176 | 1,000,000,000 | 2019-05-31 |
| 1656 | 2019-06-11 | 156,036,400 | 10,000 | 15.6036 | 1,000,000,000 | 2019-05-31 |
| 1657 | 2019-06-10 | 156,026,400 | 390,000 | 15.6026 | 1,000,000,000 | 2019-05-31 |
| 1658 | 2019-06-06 | 155,636,400 | 0 | 15.5636 | 1,000,000,000 | 2019-05-31 |
| 1659 | 2019-06-05 | 155,636,400 | 290,000 | 15.5636 | 1,000,000,000 | 2019-05-31 |
| 1660 | 2019-06-04 | 155,346,400 | -30,000 | 15.5346 | 1,000,000,000 | 2019-05-31 |
| 1661 | 2019-06-03 | 155,376,400 | 40,000 | 15.5376 | 1,000,000,000 | 2019-05-31 |
| 1662 | 2019-05-31 | 155,336,400 | 0 | 15.5336 | 1,000,000,000 | 2019-05-31 |
| 1663 | 2019-05-30 | 155,336,400 | 0 | 15.5336 | 1,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-29 | 155,336,400 | 810,000 | 15.5336 | 1,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-28 | 154,526,400 | 100,000 | 15.4526 | 1,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-27 | 154,426,400 | -80,000 | 15.4426 | 1,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-24 | 154,506,400 | 50,000 | 15.4506 | 1,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-23 | 154,456,400 | -10,000 | 15.4456 | 1,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-22 | 154,466,400 | 410,000 | 15.4466 | 1,000,000,000 | 2019-04-30 |
| 1670 | 2019-05-21 | 154,056,400 | 720,000 | 15.4056 | 1,000,000,000 | 2019-04-30 |
| 1671 | 2019-05-20 | 153,336,400 | 90,000 | 15.3336 | 1,000,000,000 | 2019-04-30 |
| 1672 | 2019-05-17 | 153,246,400 | -40,000 | 15.3246 | 1,000,000,000 | 2019-04-30 |
| 1673 | 2019-05-16 | 153,286,400 | 20,000 | 15.3286 | 1,000,000,000 | 2019-04-30 |
| 1674 | 2019-05-15 | 153,266,400 | 0 | 15.3266 | 1,000,000,000 | 2019-04-30 |
| 1675 | 2019-05-14 | 153,266,400 | -120,000 | 15.3266 | 1,000,000,000 | 2019-04-30 |
| 1676 | 2019-05-10 | 153,386,400 | -100,000 | 15.3386 | 1,000,000,000 | 2019-04-30 |
| 1677 | 2019-05-09 | 153,486,400 | 170,000 | 15.3486 | 1,000,000,000 | 2019-04-30 |
| 1678 | 2019-05-08 | 153,316,400 | 0 | 15.3316 | 1,000,000,000 | 2019-04-30 |
| 1679 | 2019-05-07 | 153,316,400 | 0 | 15.3316 | 1,000,000,000 | 2019-04-30 |
| 1680 | 2019-05-06 | 153,316,400 | 110,000 | 15.3316 | 1,000,000,000 | 2019-04-30 |
| 1681 | 2019-05-03 | 153,206,400 | -140,000 | 15.3206 | 1,000,000,000 | 2019-04-30 |
| 1682 | 2019-05-02 | 153,346,400 | -10,000 | 15.3346 | 1,000,000,000 | 2019-04-30 |
| 1683 | 2019-04-30 | 153,356,400 | 300,000 | 15.3356 | 1,000,000,000 | 2019-04-30 |
| 1684 | 2019-04-29 | 153,056,400 | 0 | 15.3056 | 1,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-26 | 153,056,400 | -150,000 | 15.3056 | 1,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-25 | 153,206,400 | 70,000 | 15.3206 | 1,000,000,000 | 2019-03-31 |
| 1687 | 2019-04-24 | 153,136,400 | -1,230,000 | 15.3136 | 1,000,000,000 | 2019-03-31 |
| 1688 | 2019-04-23 | 154,366,400 | -150,000 | 15.4366 | 1,000,000,000 | 2019-03-31 |
| 1689 | 2019-04-18 | 154,516,400 | -30,000 | 15.4516 | 1,000,000,000 | 2019-03-31 |
| 1690 | 2019-04-17 | 154,546,400 | 70,000 | 15.4546 | 1,000,000,000 | 2019-03-31 |
| 1691 | 2019-04-16 | 154,476,400 | -210,000 | 15.4476 | 1,000,000,000 | 2019-03-31 |
| 1692 | 2019-04-15 | 154,686,400 | -430,000 | 15.4686 | 1,000,000,000 | 2019-03-31 |
| 1693 | 2019-04-12 | 155,116,400 | 0 | 15.5116 | 1,000,000,000 | 2019-03-31 |
| 1694 | 2019-04-11 | 155,116,400 | 200,000 | 15.5116 | 1,000,000,000 | 2019-03-31 |
| 1695 | 2019-04-10 | 154,916,400 | 10,000 | 15.4916 | 1,000,000,000 | 2019-03-31 |
| 1696 | 2019-04-09 | 154,906,400 | -90,000 | 15.4906 | 1,000,000,000 | 2019-03-31 |
| 1697 | 2019-04-08 | 154,996,400 | 0 | 15.4996 | 1,000,000,000 | 2019-03-31 |
| 1698 | 2019-04-04 | 154,996,400 | 0 | 15.4996 | 1,000,000,000 | 2019-03-31 |
| 1699 | 2019-04-03 | 154,996,400 | -940,000 | 15.4996 | 1,000,000,000 | 2019-03-31 |
| 1700 | 2019-04-02 | 155,936,400 | -650,000 | 15.5936 | 1,000,000,000 | 2019-03-31 |
| 1701 | 2019-04-01 | 156,586,400 | 50,000 | 15.6586 | 1,000,000,000 | 2019-03-31 |
| 1702 | 2019-03-29 | 156,536,400 | -730,000 | 15.6536 | 1,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-28 | 157,266,400 | -140,000 | 15.7266 | 1,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-27 | 157,406,400 | 0 | 15.7406 | 1,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-26 | 157,406,400 | 0 | 15.7406 | 1,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-25 | 157,406,400 | 0 | 15.7406 | 1,000,000,000 | 2019-02-28 |
| 1707 | 2019-03-22 | 157,406,400 | 150,000 | 15.7406 | 1,000,000,000 | 2019-02-28 |
| 1708 | 2019-03-21 | 157,256,400 | 170,000 | 15.7256 | 1,000,000,000 | 2019-02-28 |
| 1709 | 2019-03-20 | 157,086,400 | 50,000 | 15.7086 | 1,000,000,000 | 2019-02-28 |
| 1710 | 2019-03-19 | 157,036,400 | -180,000 | 15.7036 | 1,000,000,000 | 2019-02-28 |
| 1711 | 2019-03-18 | 157,216,400 | -150,000 | 15.7216 | 1,000,000,000 | 2019-02-28 |
| 1712 | 2019-03-15 | 157,366,400 | -140,000 | 15.7366 | 1,000,000,000 | 2019-02-28 |
| 1713 | 2019-03-14 | 157,506,400 | 0 | 15.7506 | 1,000,000,000 | 2019-02-28 |
| 1714 | 2019-03-13 | 157,506,400 | 0 | 15.7506 | 1,000,000,000 | 2019-02-28 |
| 1715 | 2019-03-12 | 157,506,400 | 0 | 15.7506 | 1,000,000,000 | 2019-02-28 |
| 1716 | 2019-03-11 | 157,506,400 | -90,000 | 15.7506 | 1,000,000,000 | 2019-02-28 |
| 1717 | 2019-03-08 | 157,596,400 | 220,000 | 15.7596 | 1,000,000,000 | 2019-02-28 |
| 1718 | 2019-03-07 | 157,376,400 | 60,000 | 15.7376 | 1,000,000,000 | 2019-02-28 |
| 1719 | 2019-03-06 | 157,316,400 | 280,000 | 15.7316 | 1,000,000,000 | 2019-02-28 |
| 1720 | 2019-03-05 | 157,036,400 | 0 | 15.7036 | 1,000,000,000 | 2019-02-28 |
| 1721 | 2019-03-04 | 157,036,400 | 0 | 15.7036 | 1,000,000,000 | 2019-02-28 |
| 1722 | 2019-03-01 | 157,036,400 | -110,000 | 15.7036 | 1,000,000,000 | 2019-02-28 |
| 1723 | 2019-02-28 | 157,146,400 | 0 | 15.7146 | 1,000,000,000 | 2019-02-28 |
| 1724 | 2019-02-27 | 157,146,400 | -280,000 | 15.7146 | 1,000,000,000 | 2019-01-31 |
| 1725 | 2019-02-26 | 157,426,400 | 0 | 15.7426 | 1,000,000,000 | 2019-01-31 |
| 1726 | 2019-02-25 | 157,426,400 | -10,000 | 15.7426 | 1,000,000,000 | 2019-01-31 |
| 1727 | 2019-02-22 | 157,436,400 | -80,000 | 15.7436 | 1,000,000,000 | 2019-01-31 |
| 1728 | 2019-02-21 | 157,516,400 | -60,000 | 15.7516 | 1,000,000,000 | 2019-01-31 |
| 1729 | 2019-02-20 | 157,576,400 | 20,000 | 15.7576 | 1,000,000,000 | 2019-01-31 |
| 1730 | 2019-02-19 | 157,556,400 | -130,000 | 15.7556 | 1,000,000,000 | 2019-01-31 |
| 1731 | 2019-02-18 | 157,686,400 | 110,000 | 15.7686 | 1,000,000,000 | 2019-01-31 |
| 1732 | 2019-02-15 | 157,576,400 | 20,000 | 15.7576 | 1,000,000,000 | 2019-01-31 |
| 1733 | 2019-02-14 | 157,556,400 | -40,000 | 15.7556 | 1,000,000,000 | 2019-01-31 |
| 1734 | 2019-02-13 | 157,596,400 | -80,000 | 15.7596 | 1,000,000,000 | 2019-01-31 |
| 1735 | 2019-02-12 | 157,676,400 | 20,000 | 15.7676 | 1,000,000,000 | 2019-01-31 |
| 1736 | 2019-02-11 | 157,656,400 | 20,000 | 15.7656 | 1,000,000,000 | 2019-01-31 |
| 1737 | 2019-02-08 | 157,636,400 | 20,000 | 15.7636 | 1,000,000,000 | 2019-01-31 |
| 1738 | 2019-02-04 | 157,616,400 | 0 | 15.7616 | 1,000,000,000 | 2019-01-31 |
| 1739 | 2019-02-01 | 157,616,400 | 0 | 15.7616 | 1,000,000,000 | 2019-01-31 |
| 1740 | 2019-01-31 | 157,616,400 | 0 | 15.7616 | 1,000,000,000 | 2019-01-31 |
| 1741 | 2019-01-30 | 157,616,400 | 50,000 | 15.7616 | 1,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-29 | 157,566,400 | 0 | 15.7566 | 1,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-28 | 157,566,400 | 0 | 15.7566 | 1,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-25 | 157,566,400 | -20,000 | 15.7566 | 1,000,000,000 | 2018-12-31 |
| 1745 | 2019-01-24 | 157,586,400 | 100,000 | 15.7586 | 1,000,000,000 | 2018-12-31 |
| 1746 | 2019-01-23 | 157,486,400 | 20,000 | 15.7486 | 1,000,000,000 | 2018-12-31 |
| 1747 | 2019-01-22 | 157,466,400 | -90,000 | 15.7466 | 1,000,000,000 | 2018-12-31 |
| 1748 | 2019-01-21 | 157,556,400 | -10,000 | 15.7556 | 1,000,000,000 | 2018-12-31 |
| 1749 | 2019-01-18 | 157,566,400 | 0 | 15.7566 | 1,000,000,000 | 2018-12-31 |
| 1750 | 2019-01-17 | 157,566,400 | 0 | 15.7566 | 1,000,000,000 | 2018-12-31 |
| 1751 | 2019-01-16 | 157,566,400 | -350,000 | 15.7566 | 1,000,000,000 | 2018-12-31 |
| 1752 | 2019-01-15 | 157,916,400 | 0 | 15.7916 | 1,000,000,000 | 2018-12-31 |
| 1753 | 2019-01-14 | 157,916,400 | -90,000 | 15.7916 | 1,000,000,000 | 2018-12-31 |
| 1754 | 2019-01-11 | 158,006,400 | 110,000 | 15.8006 | 1,000,000,000 | 2018-12-31 |
| 1755 | 2019-01-10 | 157,896,400 | -100,000 | 15.7896 | 1,000,000,000 | 2018-12-31 |
| 1756 | 2019-01-09 | 157,996,400 | -230,000 | 15.7996 | 1,000,000,000 | 2018-12-31 |
| 1757 | 2019-01-08 | 158,226,400 | 0 | 15.8226 | 1,000,000,000 | 2018-12-31 |
| 1758 | 2019-01-07 | 158,226,400 | 0 | 15.8226 | 1,000,000,000 | 2018-12-31 |
| 1759 | 2019-01-04 | 158,226,400 | 0 | 15.8226 | 1,000,000,000 | 2018-12-31 |
| 1760 | 2019-01-03 | 158,226,400 | -40,000 | 15.8226 | 1,000,000,000 | 2018-12-31 |
| 1761 | 2019-01-02 | 158,266,400 | -480,000 | 15.8266 | 1,000,000,000 | 2018-12-31 |
| 1762 | 2018-12-31 | 158,746,400 | 0 | 15.8746 | 1,000,000,000 | 2018-12-31 |
| 1763 | 2018-12-28 | 158,746,400 | -110,000 | 15.8746 | 1,000,000,000 | 2018-11-30 |
| 1764 | 2018-12-27 | 158,856,400 | -100,000 | 15.8856 | 1,000,000,000 | 2018-11-30 |
| 1765 | 2018-12-24 | 158,956,400 | 0 | 15.8956 | 1,000,000,000 | 2018-11-30 |
| 1766 | 2018-12-21 | 158,956,400 | -210,000 | 15.8956 | 1,000,000,000 | 2018-11-30 |
| 1767 | 2018-12-20 | 159,166,400 | 720,000 | 15.9166 | 1,000,000,000 | 2018-11-30 |
| 1768 | 2018-12-19 | 158,446,400 | 0 | 15.8446 | 1,000,000,000 | 2018-11-30 |
| 1769 | 2018-12-18 | 158,446,400 | 0 | 15.8446 | 1,000,000,000 | 2018-11-30 |
| 1770 | 2018-12-17 | 158,446,400 | 0 | 15.8446 | 1,000,000,000 | 2018-11-30 |
| 1771 | 2018-12-14 | 158,446,400 | 0 | 15.8446 | 1,000,000,000 | 2018-11-30 |
| 1772 | 2018-12-13 | 158,446,400 | -30,000 | 15.8446 | 1,000,000,000 | 2018-11-30 |
| 1773 | 2018-12-12 | 158,476,400 | -50,000 | 15.8476 | 1,000,000,000 | 2018-11-30 |
| 1774 | 2018-12-11 | 158,526,400 | -100,000 | 15.8526 | 1,000,000,000 | 2018-11-30 |
| 1775 | 2018-12-10 | 158,626,400 | -170,000 | 15.8626 | 1,000,000,000 | 2018-11-30 |
| 1776 | 2018-12-07 | 158,796,400 | -430,000 | 15.8796 | 1,000,000,000 | 2018-11-30 |
| 1777 | 2018-12-06 | 159,226,400 | -920,000 | 15.9226 | 1,000,000,000 | 2018-11-30 |
| 1778 | 2018-12-05 | 160,146,400 | -50,000 | 16.0146 | 1,000,000,000 | 2018-11-30 |
| 1779 | 2018-12-04 | 160,196,400 | -90,000 | 16.0196 | 1,000,000,000 | 2018-11-30 |
| 1780 | 2018-12-03 | 160,286,400 | -150,000 | 16.0286 | 1,000,000,000 | 2018-11-30 |
| 1781 | 2018-11-30 | 160,436,400 | -20,000 | 16.0436 | 1,000,000,000 | 2018-11-30 |
| 1782 | 2018-11-29 | 160,456,400 | 0 | 16.0456 | 1,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-28 | 160,456,400 | -100,000 | 16.0456 | 1,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-27 | 160,556,400 | 0 | 16.0556 | 1,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-26 | 160,556,400 | -10,000 | 16.0556 | 1,000,000,000 | 2018-10-31 |
| 1786 | 2018-11-23 | 160,566,400 | 0 | 16.0566 | 1,000,000,000 | 2018-10-31 |
| 1787 | 2018-11-22 | 160,566,400 | 430,000 | 16.0566 | 1,000,000,000 | 2018-10-31 |
| 1788 | 2018-11-21 | 160,136,400 | 0 | 16.0136 | 1,000,000,000 | 2018-10-31 |
| 1789 | 2018-11-20 | 160,136,400 | 0 | 16.0136 | 1,000,000,000 | 2018-10-31 |
| 1790 | 2018-11-19 | 160,136,400 | 50,000 | 16.0136 | 1,000,000,000 | 2018-10-31 |
| 1791 | 2018-11-16 | 160,086,400 | 20,000 | 16.0086 | 1,000,000,000 | 2018-10-31 |
| 1792 | 2018-11-15 | 160,066,400 | -360,000 | 16.0066 | 1,000,000,000 | 2018-10-31 |
| 1793 | 2018-11-14 | 160,426,400 | -20,000 | 16.0426 | 1,000,000,000 | 2018-10-31 |
| 1794 | 2018-11-13 | 160,446,400 | 0 | 16.0446 | 1,000,000,000 | 2018-10-31 |
| 1795 | 2018-11-12 | 160,446,400 | 0 | 16.0446 | 1,000,000,000 | 2018-10-31 |
| 1796 | 2018-11-09 | 160,446,400 | 0 | 16.0446 | 1,000,000,000 | 2018-10-31 |
| 1797 | 2018-11-08 | 160,446,400 | 0 | 16.0446 | 1,000,000,000 | 2018-10-31 |
| 1798 | 2018-11-07 | 160,446,400 | 0 | 16.0446 | 1,000,000,000 | 2018-10-31 |
| 1799 | 2018-11-06 | 160,446,400 | -240,000 | 16.0446 | 1,000,000,000 | 2018-10-31 |
| 1800 | 2018-11-05 | 160,686,400 | 40,000 | 16.0686 | 1,000,000,000 | 2018-10-31 |
| 1801 | 2018-11-02 | 160,646,400 | -110,000 | 16.0646 | 1,000,000,000 | 2018-10-31 |
| 1802 | 2018-11-01 | 160,756,400 | -360,000 | 16.0756 | 1,000,000,000 | 2018-10-31 |
| 1803 | 2018-10-31 | 161,116,400 | 0 | 16.1116 | 1,000,000,000 | 2018-10-31 |
| 1804 | 2018-10-30 | 161,116,400 | 0 | 16.1116 | 1,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-29 | 161,116,400 | -50,000 | 16.1116 | 1,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-26 | 161,166,400 | -10,000 | 16.1166 | 1,000,000,000 | 2018-09-30 |
| 1807 | 2018-10-25 | 161,176,400 | 400,000 | 16.1176 | 1,000,000,000 | 2018-09-30 |
| 1808 | 2018-10-24 | 160,776,400 | 390,000 | 16.0776 | 1,000,000,000 | 2018-09-30 |
| 1809 | 2018-10-23 | 160,386,400 | 0 | 16.0386 | 1,000,000,000 | 2018-09-30 |
| 1810 | 2018-10-22 | 160,386,400 | 0 | 16.0386 | 1,000,000,000 | 2018-09-30 |
| 1811 | 2018-10-19 | 160,386,400 | -40,000 | 16.0386 | 1,000,000,000 | 2018-09-30 |
| 1812 | 2018-10-18 | 160,426,400 | -10,000 | 16.0426 | 1,000,000,000 | 2018-09-30 |
| 1813 | 2018-10-16 | 160,436,400 | -110,000 | 16.0436 | 1,000,000,000 | 2018-09-30 |
| 1814 | 2018-10-15 | 160,546,400 | 170,000 | 16.0546 | 1,000,000,000 | 2018-09-30 |
| 1815 | 2018-10-12 | 160,376,400 | 0 | 16.0376 | 1,000,000,000 | 2018-09-30 |
| 1816 | 2018-10-11 | 160,376,400 | 0 | 16.0376 | 1,000,000,000 | 2018-09-30 |
| 1817 | 2018-10-10 | 160,376,400 | -40,000 | 16.0376 | 1,000,000,000 | 2018-09-30 |
| 1818 | 2018-10-09 | 160,416,400 | 50,000 | 16.0416 | 1,000,000,000 | 2018-09-30 |
| 1819 | 2018-10-08 | 160,366,400 | -100,000 | 16.0366 | 1,000,000,000 | 2018-09-30 |
| 1820 | 2018-10-05 | 160,466,400 | 0 | 16.0466 | 1,000,000,000 | 2018-09-30 |
| 1821 | 2018-10-04 | 160,466,400 | 200,000 | 16.0466 | 1,000,000,000 | 2018-09-30 |
| 1822 | 2018-10-03 | 160,266,400 | 0 | 16.0266 | 1,000,000,000 | 2018-09-30 |
| 1823 | 2018-10-02 | 160,266,400 | 0 | 16.0266 | 1,000,000,000 | 2018-09-30 |
| 1824 | 2018-09-28 | 160,266,400 | 10,000 | 16.0266 | 1,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-27 | 160,256,400 | -270,000 | 16.0256 | 1,000,000,000 | 2018-08-31 |
| 1826 | 2018-09-26 | 160,526,400 | -100,000 | 16.0526 | 1,000,000,000 | 2018-08-31 |
| 1827 | 2018-09-24 | 160,626,400 | 0 | 16.0626 | 1,000,000,000 | 2018-08-31 |
| 1828 | 2018-09-21 | 160,626,400 | 0 | 16.0626 | 1,000,000,000 | 2018-08-31 |
| 1829 | 2018-09-20 | 160,626,400 | 0 | 16.0626 | 1,000,000,000 | 2018-08-31 |
| 1830 | 2018-09-19 | 160,626,400 | -400,000 | 16.0626 | 1,000,000,000 | 2018-08-31 |
| 1831 | 2018-09-18 | 161,026,400 | 0 | 16.1026 | 1,000,000,000 | 2018-08-31 |
| 1832 | 2018-09-17 | 161,026,400 | -80,000 | 16.1026 | 1,000,000,000 | 2018-08-31 |
| 1833 | 2018-09-14 | 161,106,400 | -40,000 | 16.1106 | 1,000,000,000 | 2018-08-31 |
| 1834 | 2018-09-13 | 161,146,400 | 0 | 16.1146 | 1,000,000,000 | 2018-08-31 |
| 1835 | 2018-09-12 | 161,146,400 | 620,000 | 16.1146 | 1,000,000,000 | 2018-08-31 |
| 1836 | 2018-09-11 | 160,526,400 | -20,000 | 16.0526 | 1,000,000,000 | 2018-08-31 |
| 1837 | 2018-09-10 | 160,546,400 | -20,000 | 16.0546 | 1,000,000,000 | 2018-08-31 |
| 1838 | 2018-09-07 | 160,566,400 | -200,000 | 16.0566 | 1,000,000,000 | 2018-08-31 |
| 1839 | 2018-09-06 | 160,766,400 | 0 | 16.0766 | 1,000,000,000 | 2018-08-31 |
| 1840 | 2018-09-05 | 160,766,400 | -100,000 | 16.0766 | 1,000,000,000 | 2018-08-31 |
| 1841 | 2018-09-04 | 160,866,400 | -340,000 | 16.0866 | 1,000,000,000 | 2018-08-31 |
| 1842 | 2018-09-03 | 161,206,400 | -70,000 | 16.1206 | 1,000,000,000 | 2018-08-31 |
| 1843 | 2018-08-31 | 161,276,400 | -700,000 | 16.1276 | 1,000,000,000 | 2018-08-31 |
| 1844 | 2018-08-30 | 161,976,400 | 0 | 16.1976 | 1,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-29 | 161,976,400 | 0 | 16.1976 | 1,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-28 | 161,976,400 | 10,000 | 16.1976 | 1,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-27 | 161,966,400 | 70,000 | 16.1966 | 1,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-24 | 161,896,400 | 90,000 | 16.1896 | 1,000,000,000 | 2018-07-31 |
| 1849 | 2018-08-23 | 161,806,400 | 0 | 16.1806 | 1,000,000,000 | 2018-07-31 |
| 1850 | 2018-08-22 | 161,806,400 | -30,000 | 16.1806 | 1,000,000,000 | 2018-07-31 |
| 1851 | 2018-08-21 | 161,836,400 | -250,000 | 16.1836 | 1,000,000,000 | 2018-07-31 |
| 1852 | 2018-08-20 | 162,086,400 | 250,000 | 16.2086 | 1,000,000,000 | 2018-07-31 |
| 1853 | 2018-08-17 | 161,836,400 | -170,000 | 16.1836 | 1,000,000,000 | 2018-07-31 |
| 1854 | 2018-08-16 | 162,006,400 | -370,000 | 16.2006 | 1,000,000,000 | 2018-07-31 |
| 1855 | 2018-08-15 | 162,376,400 | -80,000 | 16.2376 | 1,000,000,000 | 2018-07-31 |
| 1856 | 2018-08-14 | 162,456,400 | 1,120,000 | 16.2456 | 1,000,000,000 | 2018-07-31 |
| 1857 | 2018-08-13 | 161,336,400 | 730,000 | 16.1336 | 1,000,000,000 | 2018-07-31 |
| 1858 | 2018-08-10 | 160,606,400 | 1,150,000 | 16.0606 | 1,000,000,000 | 2018-07-31 |
| 1859 | 2018-08-09 | 159,456,400 | 990,000 | 15.9456 | 1,000,000,000 | 2018-07-31 |
| 1860 | 2018-08-08 | 158,466,400 | 0 | 15.8466 | 1,000,000,000 | 2018-07-31 |
| 1861 | 2018-08-07 | 158,466,400 | -1,140,000 | 15.8466 | 1,000,000,000 | 2018-07-31 |
| 1862 | 2018-08-06 | 159,606,400 | -30,000 | 15.9606 | 1,000,000,000 | 2018-07-31 |
| 1863 | 2018-08-03 | 159,636,400 | 0 | 15.9636 | 1,000,000,000 | 2018-07-31 |
| 1864 | 2018-08-02 | 159,636,400 | 40,000 | 15.9636 | 1,000,000,000 | 2018-07-31 |
| 1865 | 2018-08-01 | 159,596,400 | 0 | 15.9596 | 1,000,000,000 | 2018-07-31 |
| 1866 | 2018-07-31 | 159,596,400 | -80,000 | 15.9596 | 1,000,000,000 | 2018-07-31 |
| 1867 | 2018-07-30 | 159,676,400 | 180,000 | 15.9676 | 1,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-27 | 159,496,400 | -140,000 | 15.9496 | 1,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-26 | 159,636,400 | -60,000 | 15.9636 | 1,000,000,000 | 2018-06-30 |
| 1870 | 2018-07-25 | 159,696,400 | -110,000 | 15.9696 | 1,000,000,000 | 2018-06-30 |
| 1871 | 2018-07-24 | 159,806,400 | 20,000 | 15.9806 | 1,000,000,000 | 2018-06-30 |
| 1872 | 2018-07-23 | 159,786,400 | -330,000 | 15.9786 | 1,000,000,000 | 2018-06-30 |
| 1873 | 2018-07-20 | 160,116,400 | 100,000 | 16.0116 | 1,000,000,000 | 2018-06-30 |
| 1874 | 2018-07-19 | 160,016,400 | 70,000 | 16.0016 | 1,000,000,000 | 2018-06-30 |
| 1875 | 2018-07-18 | 159,946,400 | -80,000 | 15.9946 | 1,000,000,000 | 2018-06-30 |
| 1876 | 2018-07-17 | 160,026,400 | -250,000 | 16.0026 | 1,000,000,000 | 2018-06-30 |
| 1877 | 2018-07-16 | 160,276,400 | 290,000 | 16.0276 | 1,000,000,000 | 2018-06-30 |
| 1878 | 2018-07-13 | 159,986,400 | -1,100,000 | 15.9986 | 1,000,000,000 | 2018-06-30 |
| 1879 | 2018-07-12 | 161,086,400 | -80,000 | 16.1086 | 1,000,000,000 | 2018-06-30 |
| 1880 | 2018-07-11 | 161,166,400 | 50,000 | 16.1166 | 1,000,000,000 | 2018-06-30 |
| 1881 | 2018-07-10 | 161,116,400 | 670,000 | 16.1116 | 1,000,000,000 | 2018-06-30 |
| 1882 | 2018-07-09 | 160,446,400 | 0 | 16.0446 | 1,000,000,000 | 2018-06-30 |
| 1883 | 2018-07-06 | 160,446,400 | -30,000 | 16.0446 | 1,000,000,000 | 2018-06-30 |
| 1884 | 2018-07-05 | 160,476,400 | 0 | 16.0476 | 1,000,000,000 | 2018-06-30 |
| 1885 | 2018-07-04 | 160,476,400 | -190,000 | 16.0476 | 1,000,000,000 | 2018-06-30 |
| 1886 | 2018-07-03 | 160,666,400 | -210,000 | 16.0666 | 1,000,000,000 | 2018-06-30 |
| 1887 | 2018-06-29 | 160,876,400 | 100,000 | 16.0876 | 1,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-28 | 160,776,400 | 60,000 | 16.0776 | 1,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-27 | 160,716,400 | 0 | 16.0716 | 1,000,000,000 | 2018-05-31 |
| 1890 | 2018-06-26 | 160,716,400 | 60,000 | 16.0716 | 1,000,000,000 | 2018-05-31 |
| 1891 | 2018-06-25 | 160,656,400 | 200,000 | 16.0656 | 1,000,000,000 | 2018-05-31 |
| 1892 | 2018-06-22 | 160,456,400 | -960,000 | 16.0456 | 1,000,000,000 | 2018-05-31 |
| 1893 | 2018-06-21 | 161,416,400 | -240,000 | 16.1416 | 1,000,000,000 | 2018-05-31 |
| 1894 | 2018-06-20 | 161,656,400 | -1,800,000 | 16.1656 | 1,000,000,000 | 2018-05-31 |
| 1895 | 2018-06-19 | 163,456,400 | 0 | 16.3456 | 1,000,000,000 | 2018-05-31 |
| 1896 | 2018-06-15 | 163,456,400 | -1,090,000 | 16.3456 | 1,000,000,000 | 2018-05-31 |
| 1897 | 2018-06-14 | 164,546,400 | -80,000 | 16.4546 | 1,000,000,000 | 2018-05-31 |
| 1898 | 2018-06-13 | 164,626,400 | -100,000 | 16.4626 | 1,000,000,000 | 2018-05-31 |
| 1899 | 2018-06-12 | 164,726,400 | -90,000 | 16.4726 | 1,000,000,000 | 2018-05-31 |
| 1900 | 2018-06-11 | 164,816,400 | -690,000 | 16.4816 | 1,000,000,000 | 2018-05-31 |
| 1901 | 2018-06-08 | 165,506,400 | -90,000 | 16.5506 | 1,000,000,000 | 2018-05-31 |
| 1902 | 2018-06-07 | 165,596,400 | -40,000 | 16.5596 | 1,000,000,000 | 2018-05-31 |
| 1903 | 2018-06-06 | 165,636,400 | 490,000 | 16.5636 | 1,000,000,000 | 2018-05-31 |
| 1904 | 2018-06-05 | 165,146,400 | 220,000 | 16.5146 | 1,000,000,000 | 2018-05-31 |
| 1905 | 2018-06-04 | 164,926,400 | -90,000 | 16.4926 | 1,000,000,000 | 2018-05-31 |
| 1906 | 2018-06-01 | 165,016,400 | -20,000 | 16.5016 | 1,000,000,000 | 2018-05-31 |
| 1907 | 2018-05-31 | 165,036,400 | -80,000 | 16.5036 | 1,000,000,000 | 2018-05-31 |
| 1908 | 2018-05-30 | 165,116,400 | 150,000 | 16.5116 | 1,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-29 | 164,966,400 | 170,000 | 16.4966 | 1,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-28 | 164,796,400 | 80,000 | 16.4796 | 1,000,000,000 | 2018-04-30 |
| 1911 | 2018-05-25 | 164,716,400 | 540,000 | 16.4716 | 1,000,000,000 | 2018-04-30 |
| 1912 | 2018-05-24 | 164,176,400 | 1,010,000 | 16.4176 | 1,000,000,000 | 2018-04-30 |
| 1913 | 2018-05-23 | 163,166,400 | 630,000 | 16.3166 | 1,000,000,000 | 2018-04-30 |
| 1914 | 2018-05-21 | 162,536,400 | -1,850,000 | 16.2536 | 1,000,000,000 | 2018-04-30 |
| 1915 | 2018-05-18 | 164,386,400 | -840,000 | 16.4386 | 1,000,000,000 | 2018-04-30 |
| 1916 | 2018-05-17 | 165,226,400 | -1,730,000 | 16.5226 | 1,000,000,000 | 2018-04-30 |
| 1917 | 2018-05-16 | 166,956,400 | 160,000 | 16.6956 | 1,000,000,000 | 2018-04-30 |
| 1918 | 2018-05-15 | 166,796,400 | 3,021,000 | 16.6796 | 1,000,000,000 | 2018-04-30 |
| 1919 | 2018-05-14 | 163,775,400 | -770,000 | 16.3775 | 1,000,000,000 | 2018-04-30 |
| 1920 | 2018-05-11 | 164,545,400 | -160,000 | 16.4545 | 1,000,000,000 | 2018-04-30 |
| 1921 | 2018-05-10 | 164,705,400 | -200,000 | 16.4705 | 1,000,000,000 | 2018-04-30 |
| 1922 | 2018-05-09 | 164,905,400 | -150,000 | 16.4905 | 1,000,000,000 | 2018-04-30 |
| 1923 | 2018-05-08 | 165,055,400 | -280,000 | 16.5055 | 1,000,000,000 | 2018-04-30 |
| 1924 | 2018-05-07 | 165,335,400 | 100,000 | 16.5335 | 1,000,000,000 | 2018-04-30 |
| 1925 | 2018-05-04 | 165,235,400 | 120,000 | 16.5235 | 1,000,000,000 | 2018-04-30 |
| 1926 | 2018-05-03 | 165,115,400 | -200,000 | 16.5115 | 1,000,000,000 | 2018-04-30 |
| 1927 | 2018-05-02 | 165,315,400 | 20,000 | 16.5315 | 1,000,000,000 | 2018-04-30 |
| 1928 | 2018-04-30 | 165,295,400 | 580,000 | 16.5295 | 1,000,000,000 | 2018-04-30 |
| 1929 | 2018-04-27 | 164,715,400 | 260,000 | 16.4715 | 1,000,000,000 | 2018-03-31 |
| 1930 | 2018-04-26 | 164,455,400 | -10,000 | 16.4455 | 1,000,000,000 | 2018-03-31 |
| 1931 | 2018-04-25 | 164,465,400 | -130,000 | 16.4465 | 1,000,000,000 | 2018-03-31 |
| 1932 | 2018-04-24 | 164,595,400 | -170,000 | 16.4595 | 1,000,000,000 | 2018-03-31 |
| 1933 | 2018-04-23 | 164,765,400 | -1,040,000 | 16.4765 | 1,000,000,000 | 2018-03-31 |
| 1934 | 2018-04-20 | 165,805,400 | 130,000 | 16.5805 | 1,000,000,000 | 2018-03-31 |
| 1935 | 2018-04-19 | 165,675,400 | -860,000 | 16.5675 | 1,000,000,000 | 2018-03-31 |
| 1936 | 2018-04-18 | 166,535,400 | -80,000 | 16.6535 | 1,000,000,000 | 2018-03-31 |
| 1937 | 2018-04-17 | 166,615,400 | 100,000 | 16.6615 | 1,000,000,000 | 2018-03-31 |
| 1938 | 2018-04-16 | 166,515,400 | -10,000 | 16.6515 | 1,000,000,000 | 2018-03-31 |
| 1939 | 2018-04-13 | 166,525,400 | 100,000 | 16.6525 | 1,000,000,000 | 2018-03-31 |
| 1940 | 2018-04-12 | 166,425,400 | 100,000 | 16.6425 | 1,000,000,000 | 2018-03-31 |
| 1941 | 2018-04-11 | 166,325,400 | -550,000 | 16.6325 | 1,000,000,000 | 2018-03-31 |
| 1942 | 2018-04-10 | 166,875,400 | 20,000 | 16.6875 | 1,000,000,000 | 2018-03-31 |
| 1943 | 2018-04-09 | 166,855,400 | -1,470,000 | 16.6855 | 1,000,000,000 | 2018-03-31 |
| 1944 | 2018-04-06 | 168,325,400 | -660,000 | 16.8325 | 1,000,000,000 | 2018-03-31 |
| 1945 | 2018-04-04 | 168,985,400 | -660,000 | 16.8985 | 1,000,000,000 | 2018-03-31 |
| 1946 | 2018-04-03 | 169,645,400 | -600,000 | 16.9645 | 1,000,000,000 | 2018-03-31 |
| 1947 | 2018-03-29 | 170,245,400 | -690,000 | 17.0245 | 1,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-28 | 170,935,400 | 620,000 | 17.0935 | 1,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-27 | 170,315,400 | -4,890,000 | 17.0315 | 1,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-26 | 175,205,400 | -3,080,000 | 17.5205 | 1,000,000,000 | 2018-02-28 |
| 1951 | 2018-03-23 | 178,285,400 | 50,000 | 17.8285 | 1,000,000,000 | 2018-02-28 |
| 1952 | 2018-03-22 | 178,235,400 | -1,060,000 | 17.8235 | 1,000,000,000 | 2018-02-28 |
| 1953 | 2018-03-21 | 179,295,400 | -360,000 | 17.9295 | 1,000,000,000 | 2018-02-28 |
| 1954 | 2018-03-20 | 179,655,400 | -790,000 | 17.9655 | 1,000,000,000 | 2018-02-28 |
| 1955 | 2018-03-19 | 180,445,400 | -980,000 | 18.0445 | 1,000,000,000 | 2018-02-28 |
| 1956 | 2018-03-16 | 181,425,400 | -320,000 | 18.1425 | 1,000,000,000 | 2018-02-28 |
| 1957 | 2018-03-15 | 181,745,400 | -2,110,000 | 18.1745 | 1,000,000,000 | 2018-02-28 |
| 1958 | 2018-03-14 | 183,855,400 | -330,000 | 18.3855 | 1,000,000,000 | 2018-02-28 |
| 1959 | 2018-03-13 | 184,185,400 | 430,000 | 18.4185 | 1,000,000,000 | 2018-02-28 |
| 1960 | 2018-03-12 | 183,755,400 | 60,000 | 18.3755 | 1,000,000,000 | 2018-02-28 |
| 1961 | 2018-03-09 | 183,695,400 | -2,840,000 | 18.3695 | 1,000,000,000 | 2018-02-28 |
| 1962 | 2018-03-08 | 186,535,400 | -2,970,000 | 18.6535 | 1,000,000,000 | 2018-02-28 |
| 1963 | 2018-03-07 | 189,505,400 | -1,040,000 | 18.9505 | 1,000,000,000 | 2018-02-28 |
| 1964 | 2018-03-06 | 190,545,400 | -1,970,000 | 19.0545 | 1,000,000,000 | 2018-02-28 |
| 1965 | 2018-03-05 | 192,515,400 | -470,000 | 19.2515 | 1,000,000,000 | 2018-02-28 |
| 1966 | 2018-03-02 | 192,985,400 | -330,000 | 19.2985 | 1,000,000,000 | 2018-02-28 |
| 1967 | 2018-03-01 | 193,315,400 | -671,000 | 19.3315 | 1,000,000,000 | 2018-02-28 |
| 1968 | 2018-02-28 | 193,986,400 | -1,110,000 | 19.3986 | 1,000,000,000 | 2018-02-28 |
| 1969 | 2018-02-27 | 195,096,400 | -1,550,000 | 19.5096 | 1,000,000,000 | 2018-01-31 |
| 1970 | 2018-02-26 | 196,646,400 | -440,000 | 19.6646 | 1,000,000,000 | 2018-01-31 |
| 1971 | 2018-02-23 | 197,086,400 | -730,000 | 19.7086 | 1,000,000,000 | 2018-01-31 |
| 1972 | 2018-02-22 | 197,816,400 | -270,000 | 19.7816 | 1,000,000,000 | 2018-01-31 |
| 1973 | 2018-02-21 | 198,086,400 | -4,620,000 | 19.8086 | 1,000,000,000 | 2018-01-31 |
| 1974 | 2018-02-20 | 202,706,400 | -560,000 | 20.2706 | 1,000,000,000 | 2018-01-31 |
| 1975 | 2018-02-15 | 203,266,400 | 0 | 20.3266 | 1,000,000,000 | 2018-01-31 |
| 1976 | 2018-02-14 | 203,266,400 | -60,000 | 20.3266 | 1,000,000,000 | 2018-01-31 |
| 1977 | 2018-02-13 | 203,326,400 | -950,000 | 20.3326 | 1,000,000,000 | 2018-01-31 |
| 1978 | 2018-02-12 | 204,276,400 | -60,000 | 20.4276 | 1,000,000,000 | 2018-01-31 |
| 1979 | 2018-02-09 | 204,336,400 | 50,000 | 20.4336 | 1,000,000,000 | 2018-01-31 |
| 1980 | 2018-02-08 | 204,286,400 | -580,000 | 20.4286 | 1,000,000,000 | 2018-01-31 |
| 1981 | 2018-02-07 | 204,866,400 | -150,000 | 20.4866 | 1,000,000,000 | 2018-01-31 |
| 1982 | 2018-02-06 | 205,016,400 | -40,000 | 20.5016 | 1,000,000,000 | 2018-01-31 |
| 1983 | 2018-02-05 | 205,056,400 | 330,000 | 20.5056 | 1,000,000,000 | 2018-01-31 |
| 1984 | 2018-02-02 | 204,726,400 | -210,000 | 20.4726 | 1,000,000,000 | 2018-01-31 |
| 1985 | 2018-02-01 | 204,936,400 | -70,000 | 20.4936 | 1,000,000,000 | 2018-01-31 |
| 1986 | 2018-01-31 | 205,006,400 | -230,000 | 20.5006 | 1,000,000,000 | 2018-01-31 |
| 1987 | 2018-01-30 | 205,236,400 | -1,610,000 | 20.5236 | 1,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-29 | 206,846,400 | -1,390,000 | 20.6846 | 1,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-26 | 208,236,400 | -2,210,000 | 20.8236 | 1,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-25 | 210,446,400 | -520,000 | 21.0446 | 1,000,000,000 | 2017-12-31 |
| 1991 | 2018-01-24 | 210,966,400 | -720,000 | 21.0966 | 1,000,000,000 | 2017-12-31 |
| 1992 | 2018-01-23 | 211,686,400 | -510,000 | 21.1686 | 1,000,000,000 | 2017-12-31 |
| 1993 | 2018-01-22 | 212,196,400 | -960,000 | 21.2196 | 1,000,000,000 | 2017-12-31 |
| 1994 | 2018-01-19 | 213,156,400 | -1,100,000 | 21.3156 | 1,000,000,000 | 2017-12-31 |
| 1995 | 2018-01-18 | 214,256,400 | -350,000 | 21.4256 | 1,000,000,000 | 2017-12-31 |
| 1996 | 2018-01-17 | 214,606,400 | -1,910,000 | 21.4606 | 1,000,000,000 | 2017-12-31 |
| 1997 | 2018-01-16 | 216,516,400 | -1,850,000 | 21.6516 | 1,000,000,000 | 2017-12-31 |
| 1998 | 2018-01-15 | 218,366,400 | -190,000 | 21.8366 | 1,000,000,000 | 2017-12-31 |
| 1999 | 2018-01-12 | 218,556,400 | -770,000 | 21.8556 | 1,000,000,000 | 2017-12-31 |
| 2000 | 2018-01-11 | 219,326,400 | -50,000 | 21.9326 | 1,000,000,000 | 2017-12-31 |
| 2001 | 2018-01-10 | 219,376,400 | -350,000 | 21.9376 | 1,000,000,000 | 2017-12-31 |
| 2002 | 2018-01-09 | 219,726,400 | -20,000 | 21.9726 | 1,000,000,000 | 2017-12-31 |
| 2003 | 2018-01-08 | 219,746,400 | -790,000 | 21.9746 | 1,000,000,000 | 2017-12-31 |
| 2004 | 2018-01-05 | 220,536,400 | -760,000 | 22.0536 | 1,000,000,000 | 2017-12-31 |
| 2005 | 2018-01-04 | 221,296,400 | 490,000 | 22.1296 | 1,000,000,000 | 2017-12-31 |
| 2006 | 2018-01-03 | 220,806,400 | -840,000 | 22.0806 | 1,000,000,000 | 2017-12-31 |
| 2007 | 2018-01-02 | 221,646,400 | -990,000 | 22.1646 | 1,000,000,000 | 2017-12-31 |
| 2008 | 2017-12-29 | 222,636,400 | -960,000 | 22.2636 | 1,000,000,000 | 2017-11-30 |
| 2009 | 2017-12-28 | 223,596,400 | -300,000 | 22.3596 | 1,000,000,000 | 2017-11-30 |
| 2010 | 2017-12-27 | 223,896,400 | 1,880,000 | 22.3896 | 1,000,000,000 | 2017-11-30 |
| 2011 | 2017-12-22 | 222,016,400 | -820,000 | 22.2016 | 1,000,000,000 | 2017-11-30 |
| 2012 | 2017-12-21 | 222,836,400 | -870,000 | 22.2836 | 1,000,000,000 | 2017-11-30 |
| 2013 | 2017-12-20 | 223,706,400 | 0 | 22.3706 | 1,000,000,000 | 2017-11-30 |
| 2014 | 2017-12-19 | 223,706,400 | -790,000 | 22.3706 | 1,000,000,000 | 2017-11-30 |
| 2015 | 2017-12-18 | 224,496,400 | 660,000 | 22.4496 | 1,000,000,000 | 2017-11-30 |
| 2016 | 2017-12-15 | 223,836,400 | -200,000 | 22.3836 | 1,000,000,000 | 2017-11-30 |
| 2017 | 2017-12-14 | 224,036,400 | -70,000 | 22.4036 | 1,000,000,000 | 2017-11-30 |
| 2018 | 2017-12-13 | 224,106,400 | -1,450,000 | 22.4106 | 1,000,000,000 | 2017-11-30 |
| 2019 | 2017-12-12 | 225,556,400 | -90,000 | 22.5556 | 1,000,000,000 | 2017-11-30 |
| 2020 | 2017-12-11 | 225,646,400 | 60,000 | 22.5646 | 1,000,000,000 | 2017-11-30 |
| 2021 | 2017-12-08 | 225,586,400 | 4,006,500 | 22.5586 | 1,000,000,000 | 2017-11-30 |
| 2022 | 2017-12-07 | 221,579,900 | -440,000 | 22.1580 | 1,000,000,000 | 2017-11-30 |
| 2023 | 2017-12-06 | 222,019,900 | 130,000 | 22.2020 | 1,000,000,000 | 2017-11-30 |
| 2024 | 2017-12-05 | 221,889,900 | 1,170,000 | 22.1890 | 1,000,000,000 | 2017-11-30 |
| 2025 | 2017-12-04 | 220,719,900 | -3,330,000 | 22.0720 | 1,000,000,000 | 2017-11-30 |
| 2026 | 2017-12-01 | 224,049,900 | -210,000 | 22.4050 | 1,000,000,000 | 2017-11-30 |
| 2027 | 2017-11-30 | 224,259,900 | -460,000 | 22.4260 | 1,000,000,000 | 2017-11-30 |
| 2028 | 2017-11-29 | 224,719,900 | -2,240,000 | 22.4720 | 1,000,000,000 | 2017-10-31 |
| 2029 | 2017-11-28 | 226,959,900 | -300,000 | 22.6960 | 1,000,000,000 | 2017-10-31 |
| 2030 | 2017-11-27 | 227,259,900 | -690,000 | 22.7260 | 1,000,000,000 | 2017-10-31 |
| 2031 | 2017-11-24 | 227,949,900 | -1,460,000 | 22.7950 | 1,000,000,000 | 2017-10-31 |
| 2032 | 2017-11-23 | 229,409,900 | -2,460,000 | 22.9410 | 1,000,000,000 | 2017-10-31 |
| 2033 | 2017-11-22 | 231,869,900 | -1,370,000 | 23.1870 | 1,000,000,000 | 2017-10-31 |
| 2034 | 2017-11-21 | 233,239,900 | 420,000 | 23.3240 | 1,000,000,000 | 2017-10-31 |
| 2035 | 2017-11-20 | 232,819,900 | 1,810,000 | 23.2820 | 1,000,000,000 | 2017-10-31 |
| 2036 | 2017-11-17 | 231,009,900 | -510,000 | 23.1010 | 1,000,000,000 | 2017-10-31 |
| 2037 | 2017-11-16 | 231,519,900 | -360,000 | 23.1520 | 1,000,000,000 | 2017-10-31 |
| 2038 | 2017-11-15 | 231,879,900 | -500,000 | 23.1880 | 1,000,000,000 | 2017-10-31 |
| 2039 | 2017-11-14 | 232,379,900 | -170,000 | 23.2380 | 1,000,000,000 | 2017-10-31 |
| 2040 | 2017-11-13 | 232,549,900 | 2,550,000 | 23.2550 | 1,000,000,000 | 2017-10-31 |
| 2041 | 2017-11-10 | 229,999,900 | -1,220,000 | 23.0000 | 1,000,000,000 | 2017-10-31 |
| 2042 | 2017-11-09 | 231,219,900 | -470,000 | 23.1220 | 1,000,000,000 | 2017-10-31 |
| 2043 | 2017-11-08 | 231,689,900 | -870,000 | 23.1690 | 1,000,000,000 | 2017-10-31 |
| 2044 | 2017-11-07 | 232,559,900 | 280,000 | 23.2560 | 1,000,000,000 | 2017-10-31 |
| 2045 | 2017-11-06 | 232,279,900 | -450,000 | 23.2280 | 1,000,000,000 | 2017-10-31 |
| 2046 | 2017-11-03 | 232,729,900 | 9,770,000 | 23.2730 | 1,000,000,000 | 2017-10-31 |
| 2047 | 2017-11-02 | 222,959,900 | 4,160,000 | 22.2960 | 1,000,000,000 | 2017-10-31 |
| 2048 | 2017-11-01 | 218,799,900 | 550,000 | 21.8800 | 1,000,000,000 | 2017-10-31 |
| 2049 | 2017-10-31 | 218,249,900 | 1,390,000 | 21.8250 | 1,000,000,000 | 2017-10-31 |
| 2050 | 2017-10-30 | 216,859,900 | 6,750,000 | 21.6860 | 1,000,000,000 | 2017-09-30 |
| 2051 | 2017-10-27 | 210,109,900 | -40,000 | 21.0110 | 1,000,000,000 | 2017-09-30 |
| 2052 | 2017-10-26 | 210,149,900 | 320,000 | 21.0150 | 1,000,000,000 | 2017-09-30 |
| 2053 | 2017-10-25 | 209,829,900 | 430,000 | 20.9830 | 1,000,000,000 | 2017-09-30 |
| 2054 | 2017-10-24 | 209,399,900 | 3,040,000 | 20.9400 | 1,000,000,000 | 2017-09-30 |
| 2055 | 2017-10-23 | 206,359,900 | 90,000 | 20.6360 | 1,000,000,000 | 2017-09-30 |
| 2056 | 2017-10-20 | 206,269,900 | 200,000 | 20.6270 | 1,000,000,000 | 2017-09-30 |
| 2057 | 2017-10-19 | 206,069,900 | 6,110,000 | 20.6070 | 1,000,000,000 | 2017-09-30 |
| 2058 | 2017-10-18 | 199,959,900 | -150,000 | 19.9960 | 1,000,000,000 | 2017-09-30 |
| 2059 | 2017-10-17 | 200,109,900 | -5,390,000 | 20.0110 | 1,000,000,000 | 2017-09-30 |
| 2060 | 2017-10-16 | 205,499,900 | -60,000 | 20.5500 | 1,000,000,000 | 2017-09-30 |
| 2061 | 2017-10-13 | 205,559,900 | -190,000 | 20.5560 | 1,000,000,000 | 2017-09-30 |
| 2062 | 2017-10-12 | 205,749,900 | 200,000 | 20.5750 | 1,000,000,000 | 2017-09-30 |
| 2063 | 2017-10-11 | 205,549,900 | -40,000 | 20.5550 | 1,000,000,000 | 2017-09-30 |
| 2064 | 2017-10-10 | 205,589,900 | -230,000 | 20.5590 | 1,000,000,000 | 2017-09-30 |
| 2065 | 2017-10-09 | 205,819,900 | 90,000 | 20.5820 | 1,000,000,000 | 2017-09-30 |
| 2066 | 2017-10-06 | 205,729,900 | 220,000 | 20.5730 | 1,000,000,000 | 2017-09-30 |
| 2067 | 2017-10-04 | 205,509,900 | 230,000 | 20.5510 | 1,000,000,000 | 2017-09-30 |
| 2068 | 2017-10-03 | 205,279,900 | 3,350,000 | 20.5280 | 1,000,000,000 | 2017-09-30 |
| 2069 | 2017-09-29 | 201,929,900 | 100,000 | 20.1930 | 1,000,000,000 | 2017-08-31 |
| 2070 | 2017-09-28 | 201,829,900 | -40,000 | 20.1830 | 1,000,000,000 | 2017-08-31 |
| 2071 | 2017-09-27 | 201,869,900 | 6,770,000 | 20.1870 | 1,000,000,000 | 2017-08-31 |
| 2072 | 2017-09-26 | 195,099,900 | 7,850,000 | 19.5100 | 1,000,000,000 | 2017-08-31 |
| 2073 | 2017-09-25 | 187,249,900 | -70,000 | 18.7250 | 1,000,000,000 | 2017-08-31 |
| 2074 | 2017-09-22 | 187,319,900 | 160,000 | 18.7320 | 1,000,000,000 | 2017-08-31 |
| 2075 | 2017-09-21 | 187,159,900 | 180,000 | 18.7160 | 1,000,000,000 | 2017-08-31 |
| 2076 | 2017-09-20 | 186,979,900 | 2,100,000 | 18.6980 | 1,000,000,000 | 2017-08-31 |
| 2077 | 2017-09-19 | 184,879,900 | -240,000 | 18.4880 | 1,000,000,000 | 2017-08-31 |
| 2078 | 2017-09-18 | 185,119,900 | 840,000 | 18.5120 | 1,000,000,000 | 2017-08-31 |
| 2079 | 2017-09-15 | 184,279,900 | 880,000 | 18.4280 | 1,000,000,000 | 2017-08-31 |
| 2080 | 2017-09-14 | 183,399,900 | -8,200,000 | 18.3400 | 1,000,000,000 | 2017-08-31 |
| 2081 | 2017-09-13 | 191,599,900 | 220,000 | 19.1600 | 1,000,000,000 | 2017-08-31 |
| 2082 | 2017-09-12 | 191,379,900 | -510,000 | 19.1380 | 1,000,000,000 | 2017-08-31 |
| 2083 | 2017-09-11 | 191,889,900 | -4,950,000 | 19.1890 | 1,000,000,000 | 2017-08-31 |
| 2084 | 2017-09-08 | 196,839,900 | -4,550,000 | 19.6840 | 1,000,000,000 | 2017-08-31 |
| 2085 | 2017-09-07 | 201,389,900 | -40,000 | 20.1390 | 1,000,000,000 | 2017-08-31 |
| 2086 | 2017-09-06 | 201,429,900 | 820,000 | 20.1430 | 1,000,000,000 | 2017-08-31 |
| 2087 | 2017-09-05 | 200,609,900 | -10,330,000 | 20.0610 | 1,000,000,000 | 2017-08-31 |
| 2088 | 2017-09-04 | 210,939,900 | -110,000 | 21.0940 | 1,000,000,000 | 2017-08-31 |
| 2089 | 2017-09-01 | 211,049,900 | 30,080,000 | 21.1050 | 1,000,000,000 | 2017-08-31 |
| 2090 | 2017-08-31 | 180,969,900 | -14,370,000 | 18.0970 | 1,000,000,000 | 2017-08-31 |
| 2091 | 2017-08-30 | 195,339,900 | -6,990,000 | 19.5340 | 1,000,000,000 | 2017-07-31 |
| 2092 | 2017-08-29 | 202,329,900 | 520,000 | 20.2330 | 1,000,000,000 | 2017-07-31 |
| 2093 | 2017-08-28 | 201,809,900 | 3,140,000 | 20.1810 | 1,000,000,000 | 2017-07-31 |
| 2094 | 2017-08-25 | 198,669,900 | 12,580,000 | 19.8670 | 1,000,000,000 | 2017-07-31 |
| 2095 | 2017-08-24 | 186,089,900 | 1,880,000 | 18.6090 | 1,000,000,000 | 2017-07-31 |
| 2096 | 2017-08-23 | 184,209,900 | 0 | 18.4210 | 1,000,000,000 | 2017-07-31 |
| 2097 | 2017-08-22 | 184,209,900 | -80,000 | 18.4210 | 1,000,000,000 | 2017-07-31 |
| 2098 | 2017-08-21 | 184,289,900 | 210,000 | 18.4290 | 1,000,000,000 | 2017-07-31 |
| 2099 | 2017-08-18 | 184,079,900 | 210,000 | 18.4080 | 1,000,000,000 | 2017-07-31 |
| 2100 | 2017-08-17 | 183,869,900 | 1,070,000 | 18.3870 | 1,000,000,000 | 2017-07-31 |
| 2101 | 2017-08-16 | 182,799,900 | 3,240,000 | 18.2800 | 1,000,000,000 | 2017-07-31 |
| 2102 | 2017-08-15 | 179,559,900 | -7,800,000 | 17.9560 | 1,000,000,000 | 2017-07-31 |
| 2103 | 2017-08-14 | 187,359,900 | 1,480,000 | 18.7360 | 1,000,000,000 | 2017-07-31 |
| 2104 | 2017-08-11 | 185,879,900 | 8,720,000 | 18.5880 | 1,000,000,000 | 2017-07-31 |
| 2105 | 2017-08-10 | 177,159,900 | -5,350,000 | 17.7160 | 1,000,000,000 | 2017-07-31 |
| 2106 | 2017-08-09 | 182,509,900 | -2,310,000 | 18.2510 | 1,000,000,000 | 2017-07-31 |
| 2107 | 2017-08-08 | 184,819,900 | -16,720,000 | 18.4820 | 1,000,000,000 | 2017-07-31 |
| 2108 | 2017-08-07 | 201,539,900 | -360,000 | 20.1540 | 1,000,000,000 | 2017-07-31 |
| 2109 | 2017-08-04 | 201,899,900 | -17,790,000 | 20.1900 | 1,000,000,000 | 2017-07-31 |
| 2110 | 2017-08-03 | 219,689,900 | -6,660,000 | 21.9690 | 1,000,000,000 | 2017-07-31 |
| 2111 | 2017-08-02 | 226,349,900 | -1,190,000 | 22.6350 | 1,000,000,000 | 2017-07-31 |
| 2112 | 2017-08-01 | 227,539,900 | -2,930,000 | 22.7540 | 1,000,000,000 | 2017-07-31 |
| 2113 | 2017-07-31 | 230,469,900 | 2,800,000 | 23.0470 | 1,000,000,000 | 2017-07-31 |
| 2114 | 2017-07-28 | 227,669,900 | -1,650,000 | 22.7670 | 1,000,000,000 | 2017-07-14 |
| 2115 | 2017-07-27 | 229,319,900 | 3,539,900 | 22.9320 | 1,000,000,000 | 2017-07-14 |
| 2116 | 2017-07-26 | 225,780,000 | 2,220,000 | 22.5780 | 1,000,000,000 | 2017-07-14 |
| 2117 | 2017-07-25 | 223,560,000 | -3,140,000 | 22.3560 | 1,000,000,000 | 2017-07-14 |
| 2118 | 2017-07-24 | 226,700,000 | 20,000 | 22.6700 | 1,000,000,000 | 2017-07-14 |
| 2119 | 2017-07-21 | 226,680,000 | -440,000 | 22.6680 | 1,000,000,000 | 2017-07-14 |
| 2120 | 2017-07-20 | 227,120,000 | 300,000 | 22.7120 | 1,000,000,000 | 2017-07-14 |
| 2121 | 2017-07-19 | 226,820,000 | 3,610,000 | 22.6820 | 1,000,000,000 | 2017-07-14 |
| 2122 | 2017-07-18 | 223,210,000 | -24,770,000 | 22.3210 | 1,000,000,000 | 2017-07-14 |
| 2123 | 2017-07-17 | 247,980,000 | 0 | 24.7980 | 1,000,000,000 | 2017-07-14 |
| 2124 | 2017-07-14 | 247,980,000 | 24.7980 | 1,000,000,000 | 2017-07-14 |
Webb-site Database - Powered By Linux Group