China Shuifa Singyes New Materials Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08073	2017-07-21			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	33,306,480	0	6.4051	520,000,000	2026-01-31
2	2026-02-05	33,306,480	0	6.4051	520,000,000	2026-01-31
3	2026-02-04	33,306,480	0	6.4051	520,000,000	2026-01-31
4	2026-02-03	33,306,480	0	6.4051	520,000,000	2026-01-31
5	2026-02-02	33,306,480	1,210,736	6.4051	520,000,000	2026-01-31
6	2026-01-30	32,095,744	0	6.1723	520,000,000	2025-12-31
7	2026-01-29	32,095,744	0	6.1723	520,000,000	2025-12-31
8	2026-01-28	32,095,744	0	6.1723	520,000,000	2025-12-31
9	2026-01-27	32,095,744	0	6.1723	520,000,000	2025-12-31
10	2026-01-26	32,095,744	0	6.1723	520,000,000	2025-12-31
11	2026-01-23	32,095,744	0	6.1723	520,000,000	2025-12-31
12	2026-01-22	32,095,744	0	6.1723	520,000,000	2025-12-31
13	2026-01-21	32,095,744	0	6.1723	520,000,000	2025-12-31
14	2026-01-20	32,095,744	0	6.1723	520,000,000	2025-12-31
15	2026-01-19	32,095,744	0	6.1723	520,000,000	2025-12-31
16	2026-01-16	32,095,744	-104,000	6.1723	520,000,000	2025-12-31
17	2026-01-15	32,199,744	-4,000	6.1923	520,000,000	2025-12-31
18	2026-01-14	32,203,744	-24,000	6.1930	520,000,000	2025-12-31
19	2026-01-13	32,227,744	-200,000	6.1976	520,000,000	2025-12-31
20	2026-01-12	32,427,744	-1,528	6.2361	520,000,000	2025-12-31
21	2026-01-09	32,429,272	0	6.2364	520,000,000	2025-12-31
22	2026-01-08	32,429,272	-164,000	6.2364	520,000,000	2025-12-31
23	2026-01-07	32,593,272	0	6.2679	520,000,000	2025-12-31
24	2026-01-06	32,593,272	0	6.2679	520,000,000	2025-12-31
25	2026-01-05	32,593,272	0	6.2679	520,000,000	2025-12-31
26	2026-01-02	32,593,272	0	6.2679	520,000,000	2025-12-31
27	2025-12-31	32,593,272	0	6.2679	520,000,000	2025-12-31
28	2025-12-30	32,593,272	0	6.2679	520,000,000	2025-11-30
29	2025-12-29	32,593,272	-160,000	6.2679	520,000,000	2025-11-30
30	2025-12-24	32,753,272	0	6.2987	520,000,000	2025-11-30
31	2025-12-23	32,753,272	0	6.2987	520,000,000	2025-11-30
32	2025-12-22	32,753,272	-88,000	6.2987	520,000,000	2025-11-30
33	2025-12-19	32,841,272	-160,000	6.3156	520,000,000	2025-11-30
34	2025-12-18	33,001,272	-176,000	6.3464	520,000,000	2025-11-30
35	2025-12-17	33,177,272	-180,000	6.3802	520,000,000	2025-11-30
36	2025-12-16	33,357,272	0	6.4149	520,000,000	2025-11-30
37	2025-12-15	33,357,272	-48,000	6.4149	520,000,000	2025-11-30
38	2025-12-12	33,405,272	0	6.4241	520,000,000	2025-11-30
39	2025-12-11	33,405,272	-12,000	6.4241	520,000,000	2025-11-30
40	2025-12-10	33,417,272	-20,000	6.4264	520,000,000	2025-11-30
41	2025-12-09	33,437,272	0	6.4302	520,000,000	2025-11-30
42	2025-12-08	33,437,272	0	6.4302	520,000,000	2025-11-30
43	2025-12-05	33,437,272	0	6.4302	520,000,000	2025-11-30
44	2025-12-04	33,437,272	0	6.4302	520,000,000	2025-11-30
45	2025-12-03	33,437,272	0	6.4302	520,000,000	2025-11-30
46	2025-12-02	33,437,272	0	6.4302	520,000,000	2025-11-30
47	2025-12-01	33,437,272	0	6.4302	520,000,000	2025-11-30
48	2025-11-28	33,437,272	0	6.4302	520,000,000	2025-10-31
49	2025-11-27	33,437,272	-28,000	6.4302	520,000,000	2025-10-31
50	2025-11-26	33,465,272	0	6.4356	520,000,000	2025-10-31
51	2025-11-25	33,465,272	0	6.4356	520,000,000	2025-10-31
52	2025-11-24	33,465,272	0	6.4356	520,000,000	2025-10-31
53	2025-11-21	33,465,272	0	6.4356	520,000,000	2025-10-31
54	2025-11-20	33,465,272	0	6.4356	520,000,000	2025-10-31
55	2025-11-19	33,465,272	0	6.4356	520,000,000	2025-10-31
56	2025-11-18	33,465,272	0	6.4356	520,000,000	2025-10-31
57	2025-11-17	33,465,272	0	6.4356	520,000,000	2025-10-31
58	2025-11-14	33,465,272	0	6.4356	520,000,000	2025-10-31
59	2025-11-13	33,465,272	0	6.4356	520,000,000	2025-10-31
60	2025-11-12	33,465,272	0	6.4356	520,000,000	2025-10-31
61	2025-11-11	33,465,272	0	6.4356	520,000,000	2025-10-31
62	2025-11-10	33,465,272	0	6.4356	520,000,000	2025-10-31
63	2025-11-07	33,465,272	0	6.4356	520,000,000	2025-10-31
64	2025-11-06	33,465,272	0	6.4356	520,000,000	2025-10-31
65	2025-11-05	33,465,272	0	6.4356	520,000,000	2025-10-31
66	2025-11-04	33,465,272	0	6.4356	520,000,000	2025-10-31
67	2025-11-03	33,465,272	0	6.4356	520,000,000	2025-10-31
68	2025-10-31	33,465,272	0	6.4356	520,000,000	2025-10-31
69	2025-10-30	33,465,272	0	6.4356	520,000,000	2025-09-30
70	2025-10-28	33,465,272	0	6.4356	520,000,000	2025-09-30
71	2025-10-27	33,465,272	0	6.4356	520,000,000	2025-09-30
72	2025-10-24	33,465,272	0	6.4356	520,000,000	2025-09-30
73	2025-10-23	33,465,272	0	6.4356	520,000,000	2025-09-30
74	2025-10-22	33,465,272	0	6.4356	520,000,000	2025-09-30
75	2025-10-21	33,465,272	0	6.4356	520,000,000	2025-09-30
76	2025-10-20	33,465,272	0	6.4356	520,000,000	2025-09-30
77	2025-10-17	33,465,272	0	6.4356	520,000,000	2025-09-30
78	2025-10-16	33,465,272	0	6.4356	520,000,000	2025-09-30
79	2025-10-15	33,465,272	0	6.4356	520,000,000	2025-09-30
80	2025-10-14	33,465,272	0	6.4356	520,000,000	2025-09-30
81	2025-10-13	33,465,272	0	6.4356	520,000,000	2025-09-30
82	2025-10-10	33,465,272	0	6.4356	520,000,000	2025-09-30
83	2025-10-09	33,465,272	8,000	6.4356	520,000,000	2025-09-30
84	2025-10-08	33,457,272	0	6.4341	520,000,000	2025-09-30
85	2025-10-06	33,457,272	0	6.4341	520,000,000	2025-09-30
86	2025-10-03	33,457,272	0	6.4341	520,000,000	2025-09-30
87	2025-10-02	33,457,272	-4,000	6.4341	520,000,000	2025-09-30
88	2025-09-30	33,461,272	0	6.4349	520,000,000	2025-09-30
89	2025-09-29	33,461,272	0	6.4349	520,000,000	2025-08-31
90	2025-09-26	33,461,272	0	6.4349	520,000,000	2025-08-31
91	2025-09-25	33,461,272	0	6.4349	520,000,000	2025-08-31
92	2025-09-24	33,461,272	0	6.4349	520,000,000	2025-08-31
93	2025-09-23	33,461,272	0	6.4349	520,000,000	2025-08-31
94	2025-09-22	33,461,272	0	6.4349	520,000,000	2025-08-31
95	2025-09-19	33,461,272	0	6.4349	520,000,000	2025-08-31
96	2025-09-18	33,461,272	0	6.4349	520,000,000	2025-08-31
97	2025-09-17	33,461,272	0	6.4349	520,000,000	2025-08-31
98	2025-09-16	33,461,272	0	6.4349	520,000,000	2025-08-31
99	2025-09-15	33,461,272	0	6.4349	520,000,000	2025-08-31
100	2025-09-12	33,461,272	0	6.4349	520,000,000	2025-08-31
101	2025-09-11	33,461,272	76,000	6.4349	520,000,000	2025-08-31
102	2025-09-10	33,385,272	4,000	6.4202	520,000,000	2025-08-31
103	2025-09-09	33,381,272	0	6.4195	520,000,000	2025-08-31
104	2025-09-08	33,381,272	-12,000	6.4195	520,000,000	2025-08-31
105	2025-09-05	33,393,272	-32,000	6.4218	520,000,000	2025-08-31
106	2025-09-04	33,425,272	108,000	6.4279	520,000,000	2025-08-31
107	2025-09-03	33,317,272	356,000	6.4072	520,000,000	2025-08-31
108	2025-09-02	32,961,272	216,000	6.3387	520,000,000	2025-08-31
109	2025-09-01	32,745,272	88,000	6.2972	520,000,000	2025-08-31
110	2025-08-29	32,657,272	0	6.2802	520,000,000	2025-07-31
111	2025-08-28	32,657,272	0	6.2802	520,000,000	2025-07-31
112	2025-08-27	32,657,272	-4,000	6.2802	520,000,000	2025-07-31
113	2025-08-26	32,661,272	-84,000	6.2810	520,000,000	2025-07-31
114	2025-08-25	32,745,272	0	6.2972	520,000,000	2025-07-31
115	2025-08-22	32,745,272	0	6.2972	520,000,000	2025-07-31
116	2025-08-21	32,745,272	-4,000	6.2972	520,000,000	2025-07-31
117	2025-08-20	32,749,272	0	6.2979	520,000,000	2025-07-31
118	2025-08-19	32,749,272	0	6.2979	520,000,000	2025-07-31
119	2025-08-18	32,749,272	0	6.2979	520,000,000	2025-07-31
120	2025-08-15	32,749,272	0	6.2979	520,000,000	2025-07-31
121	2025-08-14	32,749,272	0	6.2979	520,000,000	2025-07-31
122	2025-08-13	32,749,272	0	6.2979	520,000,000	2025-07-31
123	2025-08-12	32,749,272	-500,000	6.2979	520,000,000	2025-07-31
124	2025-08-11	33,249,272	0	6.3941	520,000,000	2025-07-31
125	2025-08-08	33,249,272	0	6.3941	520,000,000	2025-07-31
126	2025-08-07	33,249,272	0	6.3941	520,000,000	2025-07-31
127	2025-08-06	33,249,272	0	6.3941	520,000,000	2025-07-31
128	2025-08-05	33,249,272	0	6.3941	520,000,000	2025-07-31
129	2025-08-04	33,249,272	0	6.3941	520,000,000	2025-07-31
130	2025-08-01	33,249,272	-8,000	6.3941	520,000,000	2025-07-31
131	2025-07-31	33,257,272	0	6.3956	520,000,000	2025-07-31
132	2025-07-30	33,257,272	0	6.3956	520,000,000	2025-06-30
133	2025-07-29	33,257,272	0	6.3956	520,000,000	2025-06-30
134	2025-07-28	33,257,272	0	6.3956	520,000,000	2025-06-30
135	2025-07-25	33,257,272	0	6.3956	520,000,000	2025-06-30
136	2025-07-24	33,257,272	0	6.3956	520,000,000	2025-06-30
137	2025-07-23	33,257,272	0	6.3956	520,000,000	2025-06-30
138	2025-07-22	33,257,272	0	6.3956	520,000,000	2025-06-30
139	2025-07-21	33,257,272	0	6.3956	520,000,000	2025-06-30
140	2025-07-18	33,257,272	0	6.3956	520,000,000	2025-06-30
141	2025-07-17	33,257,272	0	6.3956	520,000,000	2025-06-30
142	2025-07-16	33,257,272	0	6.3956	520,000,000	2025-06-30
143	2025-07-15	33,257,272	0	6.3956	520,000,000	2025-06-30
144	2025-07-14	33,257,272	-80,000	6.3956	520,000,000	2025-06-30
145	2025-07-11	33,337,272	-156,118	6.4110	520,000,000	2025-06-30
146	2025-07-10	33,493,390	0	6.4410	520,000,000	2025-06-30
147	2025-07-09	33,493,390	0	6.4410	520,000,000	2025-06-30
148	2025-07-08	33,493,390	0	6.4410	520,000,000	2025-06-30
149	2025-07-07	33,493,390	0	6.4410	520,000,000	2025-06-30
150	2025-07-04	33,493,390	0	6.4410	520,000,000	2025-06-30
151	2025-07-03	33,493,390	0	6.4410	520,000,000	2025-06-30
152	2025-07-02	33,493,390	0	6.4410	520,000,000	2025-06-30
153	2025-06-30	33,493,390	0	6.4410	520,000,000	2025-06-30
154	2025-06-27	33,493,390	0	6.4410	520,000,000	2025-05-31
155	2025-06-26	33,493,390	0	6.4410	520,000,000	2025-05-31
156	2025-06-25	33,493,390	0	6.4410	520,000,000	2025-05-31
157	2025-06-24	33,493,390	0	6.4410	520,000,000	2025-05-31
158	2025-06-23	33,493,390	0	6.4410	520,000,000	2025-05-31
159	2025-06-20	33,493,390	0	6.4410	520,000,000	2025-05-31
160	2025-06-19	33,493,390	-112,000	6.4410	520,000,000	2025-05-31
161	2025-06-18	33,605,390	0	6.4626	520,000,000	2025-05-31
162	2025-06-17	33,605,390	0	6.4626	520,000,000	2025-05-31
163	2025-06-16	33,605,390	0	6.4626	520,000,000	2025-05-31
164	2025-06-13	33,605,390	0	6.4626	520,000,000	2025-05-31
165	2025-06-12	33,605,390	0	6.4626	520,000,000	2025-05-31
166	2025-06-11	33,605,390	0	6.4626	520,000,000	2025-05-31
167	2025-06-10	33,605,390	0	6.4626	520,000,000	2025-05-31
168	2025-06-09	33,605,390	0	6.4626	520,000,000	2025-05-31
169	2025-06-06	33,605,390	-40,000	6.4626	520,000,000	2025-05-31
170	2025-06-05	33,645,390	0	6.4703	520,000,000	2025-05-31
171	2025-06-04	33,645,390	-40,000	6.4703	520,000,000	2025-05-31
172	2025-06-03	33,685,390	0	6.4780	520,000,000	2025-05-31
173	2025-06-02	33,685,390	0	6.4780	520,000,000	2025-05-31
174	2025-05-30	33,685,390	0	6.4780	520,000,000	2025-04-30
175	2025-05-29	33,685,390	0	6.4780	520,000,000	2025-04-30
176	2025-05-28	33,685,390	0	6.4780	520,000,000	2025-04-30
177	2025-05-27	33,685,390	0	6.4780	520,000,000	2025-04-30
178	2025-05-26	33,685,390	0	6.4780	520,000,000	2025-04-30
179	2025-05-23	33,685,390	0	6.4780	520,000,000	2025-04-30
180	2025-05-22	33,685,390	0	6.4780	520,000,000	2025-04-30
181	2025-05-21	33,685,390	0	6.4780	520,000,000	2025-04-30
182	2025-05-20	33,685,390	0	6.4780	520,000,000	2025-04-30
183	2025-05-19	33,685,390	0	6.4780	520,000,000	2025-04-30
184	2025-05-16	33,685,390	0	6.4780	520,000,000	2025-04-30
185	2025-05-15	33,685,390	0	6.4780	520,000,000	2025-04-30
186	2025-05-14	33,685,390	0	6.4780	520,000,000	2025-04-30
187	2025-05-13	33,685,390	0	6.4780	520,000,000	2025-04-30
188	2025-05-12	33,685,390	0	6.4780	520,000,000	2025-04-30
189	2025-05-09	33,685,390	0	6.4780	520,000,000	2025-04-30
190	2025-05-08	33,685,390	0	6.4780	520,000,000	2025-04-30
191	2025-05-07	33,685,390	0	6.4780	520,000,000	2025-04-30
192	2025-05-06	33,685,390	0	6.4780	520,000,000	2025-04-30
193	2025-05-02	33,685,390	-33,211	6.4780	520,000,000	2025-04-30
194	2025-04-30	33,718,601	0	6.4843	520,000,000	2025-04-30
195	2025-04-29	33,718,601	0	6.4843	520,000,000	2025-03-31
196	2025-04-28	33,718,601	0	6.4843	520,000,000	2025-03-31
197	2025-04-25	33,718,601	-928	6.4843	520,000,000	2025-03-31
198	2025-04-24	33,719,529	0	6.4845	520,000,000	2025-03-31
199	2025-04-23	33,719,529	0	6.4845	520,000,000	2025-03-31
200	2025-04-22	33,719,529	0	6.4845	520,000,000	2025-03-31
201	2025-04-17	33,719,529	0	6.4845	520,000,000	2025-03-31
202	2025-04-16	33,719,529	0	6.4845	520,000,000	2025-03-31
203	2025-04-15	33,719,529	0	6.4845	520,000,000	2025-03-31
204	2025-04-14	33,719,529	0	6.4845	520,000,000	2025-03-31
205	2025-04-11	33,719,529	0	6.4845	520,000,000	2025-03-31
206	2025-04-10	33,719,529	0	6.4845	520,000,000	2025-03-31
207	2025-04-09	33,719,529	0	6.4845	520,000,000	2025-03-31
208	2025-04-08	33,719,529	16,000	6.4845	520,000,000	2025-03-31
209	2025-04-07	33,703,529	0	6.4814	520,000,000	2025-03-31
210	2025-04-03	33,703,529	0	6.4814	520,000,000	2025-03-31
211	2025-04-02	33,703,529	-40,000,000	6.4814	520,000,000	2025-03-31
212	2025-04-01	73,703,529	0	14.1738	520,000,000	2025-03-31
213	2025-03-31	73,703,529	0	14.1738	520,000,000	2025-03-31
214	2025-03-28	73,703,529	4,000	14.1738	520,000,000	2025-02-28
215	2025-03-27	73,699,529	0	14.1730	520,000,000	2025-02-28
216	2025-03-26	73,699,529	0	14.1730	520,000,000	2025-02-28
217	2025-03-25	73,699,529	0	14.1730	520,000,000	2025-02-28
218	2025-03-24	73,699,529	0	14.1730	520,000,000	2025-02-28
219	2025-03-21	73,699,529	40,000,000	14.1730	520,000,000	2025-02-28
220	2025-03-20	33,699,529	-2,029	6.4807	520,000,000	2025-02-28
221	2025-03-19	33,701,558	0	6.4811	520,000,000	2025-02-28
222	2025-03-18	33,701,558	0	6.4811	520,000,000	2025-02-28
223	2025-03-17	33,701,558	0	6.4811	520,000,000	2025-02-28
224	2025-03-14	33,701,558	0	6.4811	520,000,000	2025-02-28
225	2025-03-13	33,701,558	0	6.4811	520,000,000	2025-02-28
226	2025-03-12	33,701,558	0	6.4811	520,000,000	2025-02-28
227	2025-03-11	33,701,558	0	6.4811	520,000,000	2025-02-28
228	2025-03-10	33,701,558	-300,000	6.4811	520,000,000	2025-02-28
229	2025-03-07	34,001,558	0	6.5388	520,000,000	2025-02-28
230	2025-03-06	34,001,558	0	6.5388	520,000,000	2025-02-28
231	2025-03-05	34,001,558	0	6.5388	520,000,000	2025-02-28
232	2025-03-04	34,001,558	12,000	6.5388	520,000,000	2025-02-28
233	2025-03-03	33,989,558	8,000	6.5365	520,000,000	2025-02-28
234	2025-02-28	33,981,558	19,457	6.5349	520,000,000	2025-02-28
235	2025-02-27	33,962,101	172,000	6.5312	520,000,000	2025-01-31
236	2025-02-26	33,790,101	0	6.4981	520,000,000	2025-01-31
237	2025-02-25	33,790,101	0	6.4981	520,000,000	2025-01-31
238	2025-02-24	33,790,101	0	6.4981	520,000,000	2025-01-31
239	2025-02-21	33,790,101	20,000	6.4981	520,000,000	2025-01-31
240	2025-02-20	33,770,101	188,000	6.4943	520,000,000	2025-01-31
241	2025-02-19	33,582,101	-64,000	6.4581	520,000,000	2025-01-31
242	2025-02-18	33,646,101	4,000	6.4704	520,000,000	2025-01-31
243	2025-02-17	33,642,101	0	6.4696	520,000,000	2025-01-31
244	2025-02-14	33,642,101	0	6.4696	520,000,000	2025-01-31
245	2025-02-13	33,642,101	0	6.4696	520,000,000	2025-01-31
246	2025-02-12	33,642,101	0	6.4696	520,000,000	2025-01-31
247	2025-02-11	33,642,101	0	6.4696	520,000,000	2025-01-31
248	2025-02-10	33,642,101	0	6.4696	520,000,000	2025-01-31
249	2025-02-07	33,642,101	0	6.4696	520,000,000	2025-01-31
250	2025-02-06	33,642,101	-4,000	6.4696	520,000,000	2025-01-31
251	2025-02-05	33,646,101	0	6.4704	520,000,000	2025-01-31
252	2025-02-04	33,646,101	0	6.4704	520,000,000	2025-01-31
253	2025-02-03	33,646,101	-4,000	6.4704	520,000,000	2025-01-31
254	2025-01-28	33,650,101	0	6.4712	520,000,000	2024-12-31
255	2025-01-27	33,650,101	0	6.4712	520,000,000	2024-12-31
256	2025-01-24	33,650,101	0	6.4712	520,000,000	2024-12-31
257	2025-01-23	33,650,101	0	6.4712	520,000,000	2024-12-31
258	2025-01-22	33,650,101	0	6.4712	520,000,000	2024-12-31
259	2025-01-21	33,650,101	0	6.4712	520,000,000	2024-12-31
260	2025-01-20	33,650,101	0	6.4712	520,000,000	2024-12-31
261	2025-01-17	33,650,101	0	6.4712	520,000,000	2024-12-31
262	2025-01-16	33,650,101	0	6.4712	520,000,000	2024-12-31
263	2025-01-15	33,650,101	0	6.4712	520,000,000	2024-12-31
264	2025-01-14	33,650,101	0	6.4712	520,000,000	2024-12-31
265	2025-01-13	33,650,101	0	6.4712	520,000,000	2024-12-31
266	2025-01-10	33,650,101	0	6.4712	520,000,000	2024-12-31
267	2025-01-09	33,650,101	-8,000	6.4712	520,000,000	2024-12-31
268	2025-01-08	33,658,101	0	6.4727	520,000,000	2024-12-31
269	2025-01-07	33,658,101	0	6.4727	520,000,000	2024-12-31
270	2025-01-06	33,658,101	0	6.4727	520,000,000	2024-12-31
271	2025-01-03	33,658,101	-60,000	6.4727	520,000,000	2024-12-31
272	2025-01-02	33,718,101	-4,719	6.4843	520,000,000	2024-12-31
273	2024-12-31	33,722,820	0	6.4852	520,000,000	2024-12-31
274	2024-12-30	33,722,820	-8,000	6.4852	520,000,000	2024-11-30
275	2024-12-27	33,730,820	0	6.4867	520,000,000	2024-11-30
276	2024-12-24	33,730,820	0	6.4867	520,000,000	2024-11-30
277	2024-12-23	33,730,820	0	6.4867	520,000,000	2024-11-30
278	2024-12-20	33,730,820	0	6.4867	520,000,000	2024-11-30
279	2024-12-19	33,730,820	0	6.4867	520,000,000	2024-11-30
280	2024-12-18	33,730,820	0	6.4867	520,000,000	2024-11-30
281	2024-12-17	33,730,820	0	6.4867	520,000,000	2024-11-30
282	2024-12-16	33,730,820	0	6.4867	520,000,000	2024-11-30
283	2024-12-13	33,730,820	0	6.4867	520,000,000	2024-11-30
284	2024-12-12	33,730,820	0	6.4867	520,000,000	2024-11-30
285	2024-12-11	33,730,820	8,000	6.4867	520,000,000	2024-11-30
286	2024-12-10	33,722,820	0	6.4852	520,000,000	2024-11-30
287	2024-12-09	33,722,820	0	6.4852	520,000,000	2024-11-30
288	2024-12-06	33,722,820	0	6.4852	520,000,000	2024-11-30
289	2024-12-05	33,722,820	0	6.4852	520,000,000	2024-11-30
290	2024-12-04	33,722,820	0	6.4852	520,000,000	2024-11-30
291	2024-12-03	33,722,820	0	6.4852	520,000,000	2024-11-30
292	2024-12-02	33,722,820	0	6.4852	520,000,000	2024-11-30
293	2024-11-29	33,722,820	0	6.4852	520,000,000	2024-10-31
294	2024-11-28	33,722,820	0	6.4852	520,000,000	2024-10-31
295	2024-11-27	33,722,820	0	6.4852	520,000,000	2024-10-31
296	2024-11-26	33,722,820	0	6.4852	520,000,000	2024-10-31
297	2024-11-25	33,722,820	0	6.4852	520,000,000	2024-10-31
298	2024-11-22	33,722,820	0	6.4852	520,000,000	2024-10-31
299	2024-11-21	33,722,820	20,000	6.4852	520,000,000	2024-10-31
300	2024-11-20	33,702,820	0	6.4813	520,000,000	2024-10-31
301	2024-11-19	33,702,820	0	6.4813	520,000,000	2024-10-31
302	2024-11-18	33,702,820	0	6.4813	520,000,000	2024-10-31
303	2024-11-15	33,702,820	0	6.4813	520,000,000	2024-10-31
304	2024-11-14	33,702,820	0	6.4813	520,000,000	2024-10-31
305	2024-11-13	33,702,820	0	6.4813	520,000,000	2024-10-31
306	2024-11-12	33,702,820	0	6.4813	520,000,000	2024-10-31
307	2024-11-11	33,702,820	0	6.4813	520,000,000	2024-10-31
308	2024-11-08	33,702,820	8,000	6.4813	520,000,000	2024-10-31
309	2024-11-07	33,694,820	0	6.4798	520,000,000	2024-10-31
310	2024-11-06	33,694,820	32,000	6.4798	520,000,000	2024-10-31
311	2024-11-05	33,662,820	0	6.4736	520,000,000	2024-10-31
312	2024-11-04	33,662,820	-4,000	6.4736	520,000,000	2024-10-31
313	2024-11-01	33,666,820	32,000	6.4744	520,000,000	2024-10-31
314	2024-10-31	33,634,820	0	6.4682	520,000,000	2024-10-31
315	2024-10-30	33,634,820	-4,000	6.4682	520,000,000	2024-09-30
316	2024-10-29	33,638,820	-4,000	6.4690	520,000,000	2024-09-30
317	2024-10-28	33,642,820	0	6.4698	520,000,000	2024-09-30
318	2024-10-25	33,642,820	-4,000	6.4698	520,000,000	2024-09-30
319	2024-10-24	33,646,820	80,000	6.4705	520,000,000	2024-09-30
320	2024-10-23	33,566,820	0	6.4552	520,000,000	2024-09-30
321	2024-10-22	33,566,820	0	6.4552	520,000,000	2024-09-30
322	2024-10-21	33,566,820	0	6.4552	520,000,000	2024-09-30
323	2024-10-18	33,566,820	0	6.4552	520,000,000	2024-09-30
324	2024-10-17	33,566,820	-42	6.4552	520,000,000	2024-09-30
325	2024-10-16	33,566,862	0	6.4552	520,000,000	2024-09-30
326	2024-10-15	33,566,862	0	6.4552	520,000,000	2024-09-30
327	2024-10-14	33,566,862	0	6.4552	520,000,000	2024-09-30
328	2024-10-10	33,566,862	42	6.4552	520,000,000	2024-09-30
329	2024-10-09	33,566,820	156,000	6.4552	520,000,000	2024-09-30
330	2024-10-08	33,410,820	-12,000	6.4252	520,000,000	2024-09-30
331	2024-10-07	33,422,820	-8,000	6.4275	520,000,000	2024-09-30
332	2024-10-04	33,430,820	3,565	6.4290	520,000,000	2024-09-30
333	2024-10-03	33,427,255	-36,000	6.4283	520,000,000	2024-09-30
334	2024-10-02	33,463,255	56,000	6.4352	520,000,000	2024-09-30
335	2024-09-30	33,407,255	0	6.4245	520,000,000	2024-09-30
336	2024-09-27	33,407,255	0	6.4245	520,000,000	2024-08-31
337	2024-09-26	33,407,255	0	6.4245	520,000,000	2024-08-31
338	2024-09-25	33,407,255	0	6.4245	520,000,000	2024-08-31
339	2024-09-24	33,407,255	0	6.4245	520,000,000	2024-08-31
340	2024-09-23	33,407,255	0	6.4245	520,000,000	2024-08-31
341	2024-09-20	33,407,255	0	6.4245	520,000,000	2024-08-31
342	2024-09-19	33,407,255	0	6.4245	520,000,000	2024-08-31
343	2024-09-17	33,407,255	0	6.4245	520,000,000	2024-08-31
344	2024-09-16	33,407,255	0	6.4245	520,000,000	2024-08-31
345	2024-09-13	33,407,255	0	6.4245	520,000,000	2024-08-31
346	2024-09-12	33,407,255	0	6.4245	520,000,000	2024-08-31
347	2024-09-11	33,407,255	0	6.4245	520,000,000	2024-08-31
348	2024-09-10	33,407,255	0	6.4245	520,000,000	2024-08-31
349	2024-09-09	33,407,255	-731,020	6.4245	520,000,000	2024-08-31
350	2024-09-05	34,138,275	0	6.5651	520,000,000	2024-08-31
351	2024-09-04	34,138,275	0	6.5651	520,000,000	2024-08-31
352	2024-09-03	34,138,275	0	6.5651	520,000,000	2024-08-31
353	2024-09-02	34,138,275	0	6.5651	520,000,000	2024-08-31
354	2024-08-30	34,138,275	0	6.5651	520,000,000	2024-07-31
355	2024-08-29	34,138,275	0	6.5651	520,000,000	2024-07-31
356	2024-08-28	34,138,275	0	6.5651	520,000,000	2024-07-31
357	2024-08-27	34,138,275	0	6.5651	520,000,000	2024-07-31
358	2024-08-26	34,138,275	0	6.5651	520,000,000	2024-07-31
359	2024-08-23	34,138,275	0	6.5651	520,000,000	2024-07-31
360	2024-08-22	34,138,275	0	6.5651	520,000,000	2024-07-31
361	2024-08-21	34,138,275	0	6.5651	520,000,000	2024-07-31
362	2024-08-20	34,138,275	0	6.5651	520,000,000	2024-07-31
363	2024-08-19	34,138,275	0	6.5651	520,000,000	2024-07-31
364	2024-08-16	34,138,275	0	6.5651	520,000,000	2024-07-31
365	2024-08-15	34,138,275	0	6.5651	520,000,000	2024-07-31
366	2024-08-14	34,138,275	0	6.5651	520,000,000	2024-07-31
367	2024-08-13	34,138,275	0	6.5651	520,000,000	2024-07-31
368	2024-08-12	34,138,275	0	6.5651	520,000,000	2024-07-31
369	2024-08-09	34,138,275	0	6.5651	520,000,000	2024-07-31
370	2024-08-08	34,138,275	-8,000	6.5651	520,000,000	2024-07-31
371	2024-08-07	34,146,275	0	6.5666	520,000,000	2024-07-31
372	2024-08-06	34,146,275	0	6.5666	520,000,000	2024-07-31
373	2024-08-05	34,146,275	0	6.5666	520,000,000	2024-07-31
374	2024-08-02	34,146,275	0	6.5666	520,000,000	2024-07-31
375	2024-08-01	34,146,275	0	6.5666	520,000,000	2024-07-31
376	2024-07-31	34,146,275	0	6.5666	520,000,000	2024-07-31
377	2024-07-30	34,146,275	0	6.5666	520,000,000	2024-06-30
378	2024-07-29	34,146,275	0	6.5666	520,000,000	2024-06-30
379	2024-07-26	34,146,275	0	6.5666	520,000,000	2024-06-30
380	2024-07-25	34,146,275	0	6.5666	520,000,000	2024-06-30
381	2024-07-24	34,146,275	0	6.5666	520,000,000	2024-06-30
382	2024-07-23	34,146,275	0	6.5666	520,000,000	2024-06-30
383	2024-07-22	34,146,275	0	6.5666	520,000,000	2024-06-30
384	2024-07-19	34,146,275	0	6.5666	520,000,000	2024-06-30
385	2024-07-18	34,146,275	0	6.5666	520,000,000	2024-06-30
386	2024-07-17	34,146,275	0	6.5666	520,000,000	2024-06-30
387	2024-07-16	34,146,275	0	6.5666	520,000,000	2024-06-30
388	2024-07-15	34,146,275	0	6.5666	520,000,000	2024-06-30
389	2024-07-12	34,146,275	0	6.5666	520,000,000	2024-06-30
390	2024-07-11	34,146,275	0	6.5666	520,000,000	2024-06-30
391	2024-07-10	34,146,275	0	6.5666	520,000,000	2024-06-30
392	2024-07-09	34,146,275	0	6.5666	520,000,000	2024-06-30
393	2024-07-08	34,146,275	0	6.5666	520,000,000	2024-06-30
394	2024-07-05	34,146,275	0	6.5666	520,000,000	2024-06-30
395	2024-07-04	34,146,275	0	6.5666	520,000,000	2024-06-30
396	2024-07-03	34,146,275	0	6.5666	520,000,000	2024-06-30
397	2024-07-02	34,146,275	-40,000	6.5666	520,000,000	2024-06-30
398	2024-06-28	34,186,275	0	6.5743	520,000,000	2024-05-31
399	2024-06-27	34,186,275	0	6.5743	520,000,000	2024-05-31
400	2024-06-26	34,186,275	0	6.5743	520,000,000	2024-05-31
401	2024-06-25	34,186,275	0	6.5743	520,000,000	2024-05-31
402	2024-06-24	34,186,275	0	6.5743	520,000,000	2024-05-31
403	2024-06-21	34,186,275	0	6.5743	520,000,000	2024-05-31
404	2024-06-20	34,186,275	0	6.5743	520,000,000	2024-05-31
405	2024-06-19	34,186,275	4,000	6.5743	520,000,000	2024-05-31
406	2024-06-18	34,182,275	0	6.5735	520,000,000	2024-05-31
407	2024-06-17	34,182,275	0	6.5735	520,000,000	2024-05-31
408	2024-06-14	34,182,275	88,000	6.5735	520,000,000	2024-05-31
409	2024-06-13	34,094,275	0	6.5566	520,000,000	2024-05-31
410	2024-06-12	34,094,275	-12,000	6.5566	520,000,000	2024-05-31
411	2024-06-11	34,106,275	-4,000	6.5589	520,000,000	2024-05-31
412	2024-06-07	34,110,275	4,000	6.5597	520,000,000	2024-05-31
413	2024-06-06	34,106,275	4,000	6.5589	520,000,000	2024-05-31
414	2024-06-05	34,102,275	-32,000	6.5581	520,000,000	2024-05-31
415	2024-06-04	34,134,275	-4,000	6.5643	520,000,000	2024-05-31
416	2024-06-03	34,138,275	0	6.5651	520,000,000	2024-05-31
417	2024-05-31	34,138,275	-228,000	6.5651	520,000,000	2024-05-31
418	2024-05-30	34,366,275	-20,000	6.6089	520,000,000	2024-04-30
419	2024-05-29	34,386,275	-124,000	6.6127	520,000,000	2024-04-30
420	2024-05-28	34,510,275	0	6.6366	520,000,000	2024-04-30
421	2024-05-27	34,510,275	-44,000	6.6366	520,000,000	2024-04-30
422	2024-05-24	34,554,275	-760,000	6.6451	520,000,000	2024-04-30
423	2024-05-23	35,314,275	-72,000	6.7912	520,000,000	2024-04-30
424	2024-05-22	35,386,275	0	6.8051	520,000,000	2024-04-30
425	2024-05-21	35,386,275	-88,000	6.8051	520,000,000	2024-04-30
426	2024-05-20	35,474,275	0	6.8220	520,000,000	2024-04-30
427	2024-05-17	35,474,275	0	6.8220	520,000,000	2024-04-30
428	2024-05-16	35,474,275	0	6.8220	520,000,000	2024-04-30
429	2024-05-14	35,474,275	0	6.8220	520,000,000	2024-04-30
430	2024-05-13	35,474,275	0	6.8220	520,000,000	2024-04-30
431	2024-05-10	35,474,275	0	6.8220	520,000,000	2024-04-30
432	2024-05-09	35,474,275	20,000	6.8220	520,000,000	2024-04-30
433	2024-05-08	35,454,275	0	6.8181	520,000,000	2024-04-30
434	2024-05-07	35,454,275	0	6.8181	520,000,000	2024-04-30
435	2024-05-06	35,454,275	0	6.8181	520,000,000	2024-04-30
436	2024-05-03	35,454,275	0	6.8181	520,000,000	2024-04-30
437	2024-05-02	35,454,275	0	6.8181	520,000,000	2024-04-30
438	2024-04-30	35,454,275	20,000	6.8181	520,000,000	2024-04-30
439	2024-04-29	35,434,275	0	6.8143	520,000,000	2024-03-31
440	2024-04-26	35,434,275	0	6.8143	520,000,000	2024-03-31
441	2024-04-25	35,434,275	0	6.8143	520,000,000	2024-03-31
442	2024-04-24	35,434,275	0	6.8143	520,000,000	2024-03-31
443	2024-04-23	35,434,275	0	6.8143	520,000,000	2024-03-31
444	2024-04-22	35,434,275	0	6.8143	520,000,000	2024-03-31
445	2024-04-19	35,434,275	0	6.8143	520,000,000	2024-03-31
446	2024-04-18	35,434,275	0	6.8143	520,000,000	2024-03-31
447	2024-04-17	35,434,275	0	6.8143	520,000,000	2024-03-31
448	2024-04-16	35,434,275	0	6.8143	520,000,000	2024-03-31
449	2024-04-15	35,434,275	0	6.8143	520,000,000	2024-03-31
450	2024-04-12	35,434,275	0	6.8143	520,000,000	2024-03-31
451	2024-04-11	35,434,275	0	6.8143	520,000,000	2024-03-31
452	2024-04-10	35,434,275	200,000	6.8143	520,000,000	2024-03-31
453	2024-04-09	35,234,275	0	6.7758	520,000,000	2024-03-31
454	2024-04-08	35,234,275	0	6.7758	520,000,000	2024-03-31
455	2024-04-05	35,234,275	0	6.7758	520,000,000	2024-03-31
456	2024-04-03	35,234,275	0	6.7758	520,000,000	2024-03-31
457	2024-04-02	35,234,275	0	6.7758	520,000,000	2024-03-31
458	2024-03-28	35,234,275	0	6.7758	520,000,000	2024-02-29
459	2024-03-27	35,234,275	0	6.7758	520,000,000	2024-02-29
460	2024-03-26	35,234,275	112,000	6.7758	520,000,000	2024-02-29
461	2024-03-25	35,122,275	0	6.7543	520,000,000	2024-02-29
462	2024-03-22	35,122,275	0	6.7543	520,000,000	2024-02-29
463	2024-03-21	35,122,275	0	6.7543	520,000,000	2024-02-29
464	2024-03-20	35,122,275	0	6.7543	520,000,000	2024-02-29
465	2024-03-19	35,122,275	0	6.7543	520,000,000	2024-02-29
466	2024-03-18	35,122,275	0	6.7543	520,000,000	2024-02-29
467	2024-03-15	35,122,275	0	6.7543	520,000,000	2024-02-29
468	2024-03-14	35,122,275	0	6.7543	520,000,000	2024-02-29
469	2024-03-13	35,122,275	0	6.7543	520,000,000	2024-02-29
470	2024-03-12	35,122,275	0	6.7543	520,000,000	2024-02-29
471	2024-03-11	35,122,275	16,000	6.7543	520,000,000	2024-02-29
472	2024-03-08	35,106,275	0	6.7512	520,000,000	2024-02-29
473	2024-03-07	35,106,275	0	6.7512	520,000,000	2024-02-29
474	2024-03-06	35,106,275	0	6.7512	520,000,000	2024-02-29
475	2024-03-05	35,106,275	0	6.7512	520,000,000	2024-02-29
476	2024-03-04	35,106,275	0	6.7512	520,000,000	2024-02-29
477	2024-03-01	35,106,275	-120,000	6.7512	520,000,000	2024-02-29
478	2024-02-29	35,226,275	0	6.7743	520,000,000	2024-02-29
479	2024-02-28	35,226,275	0	6.7743	520,000,000	2024-01-31
480	2024-02-27	35,226,275	0	6.7743	520,000,000	2024-01-31
481	2024-02-26	35,226,275	0	6.7743	520,000,000	2024-01-31
482	2024-02-23	35,226,275	4,000	6.7743	520,000,000	2024-01-31
483	2024-02-22	35,222,275	0	6.7735	520,000,000	2024-01-31
484	2024-02-21	35,222,275	0	6.7735	520,000,000	2024-01-31
485	2024-02-20	35,222,275	0	6.7735	520,000,000	2024-01-31
486	2024-02-19	35,222,275	0	6.7735	520,000,000	2024-01-31
487	2024-02-16	35,222,275	-4,000	6.7735	520,000,000	2024-01-31
488	2024-02-15	35,226,275	1,572,000	6.7743	520,000,000	2024-01-31
489	2024-02-14	33,654,275	4,000	6.4720	520,000,000	2024-01-31
490	2024-02-09	33,650,275	0	6.4712	520,000,000	2024-01-31
491	2024-02-08	33,650,275	0	6.4712	520,000,000	2024-01-31
492	2024-02-07	33,650,275	0	6.4712	520,000,000	2024-01-31
493	2024-02-06	33,650,275	0	6.4712	520,000,000	2024-01-31
494	2024-02-05	33,650,275	0	6.4712	520,000,000	2024-01-31
495	2024-02-02	33,650,275	4,000	6.4712	520,000,000	2024-01-31
496	2024-02-01	33,646,275	0	6.4704	520,000,000	2024-01-31
497	2024-01-31	33,646,275	0	6.4704	520,000,000	2024-01-31
498	2024-01-30	33,646,275	0	6.4704	520,000,000	2023-12-31
499	2024-01-29	33,646,275	0	6.4704	520,000,000	2023-12-31
500	2024-01-26	33,646,275	0	6.4704	520,000,000	2023-12-31
501	2024-01-25	33,646,275	0	6.4704	520,000,000	2023-12-31
502	2024-01-24	33,646,275	8,000	6.4704	520,000,000	2023-12-31
503	2024-01-23	33,638,275	0	6.4689	520,000,000	2023-12-31
504	2024-01-22	33,638,275	0	6.4689	520,000,000	2023-12-31
505	2024-01-19	33,638,275	0	6.4689	520,000,000	2023-12-31
506	2024-01-18	33,638,275	0	6.4689	520,000,000	2023-12-31
507	2024-01-17	33,638,275	500,000	6.4689	520,000,000	2023-12-31
508	2024-01-16	33,138,275	0	6.3727	520,000,000	2023-12-31
509	2024-01-15	33,138,275	0	6.3727	520,000,000	2023-12-31
510	2024-01-12	33,138,275	0	6.3727	520,000,000	2023-12-31
511	2024-01-11	33,138,275	0	6.3727	520,000,000	2023-12-31
512	2024-01-10	33,138,275	0	6.3727	520,000,000	2023-12-31
513	2024-01-09	33,138,275	0	6.3727	520,000,000	2023-12-31
514	2024-01-08	33,138,275	0	6.3727	520,000,000	2023-12-31
515	2024-01-05	33,138,275	0	6.3727	520,000,000	2023-12-31
516	2024-01-04	33,138,275	0	6.3727	520,000,000	2023-12-31
517	2024-01-03	33,138,275	0	6.3727	520,000,000	2023-12-31
518	2024-01-02	33,138,275	0	6.3727	520,000,000	2023-12-31
519	2023-12-29	33,138,275	0	6.3727	520,000,000	2023-11-30
520	2023-12-28	33,138,275	0	6.3727	520,000,000	2023-11-30
521	2023-12-27	33,138,275	0	6.3727	520,000,000	2023-11-30
522	2023-12-22	33,138,275	0	6.3727	520,000,000	2023-11-30
523	2023-12-21	33,138,275	280,237	6.3727	520,000,000	2023-11-30
524	2023-12-20	32,858,038	0	6.3189	520,000,000	2023-11-30
525	2023-12-19	32,858,038	0	6.3189	520,000,000	2023-11-30
526	2023-12-18	32,858,038	0	6.3189	520,000,000	2023-11-30
527	2023-12-15	32,858,038	4,000	6.3189	520,000,000	2023-11-30
528	2023-12-14	32,854,038	0	6.3181	520,000,000	2023-11-30
529	2023-12-13	32,854,038	0	6.3181	520,000,000	2023-11-30
530	2023-12-12	32,854,038	1,360,000	6.3181	520,000,000	2023-11-30
531	2023-12-11	31,494,038	0	6.0565	520,000,000	2023-11-30
532	2023-12-08	31,494,038	8,000	6.0565	520,000,000	2023-11-30
533	2023-12-07	31,486,038	0	6.0550	520,000,000	2023-11-30
534	2023-12-06	31,486,038	0	6.0550	520,000,000	2023-11-30
535	2023-12-05	31,486,038	0	6.0550	520,000,000	2023-11-30
536	2023-12-04	31,486,038	0	6.0550	520,000,000	2023-11-30
537	2023-12-01	31,486,038	0	6.0550	520,000,000	2023-11-30
538	2023-11-30	31,486,038	0	6.0550	520,000,000	2023-11-30
539	2023-11-29	31,486,038	0	6.0550	520,000,000	2023-10-31
540	2023-11-28	31,486,038	0	6.0550	520,000,000	2023-10-31
541	2023-11-27	31,486,038	0	6.0550	520,000,000	2023-10-31
542	2023-11-24	31,486,038	0	6.0550	520,000,000	2023-10-31
543	2023-11-23	31,486,038	-4,000	6.0550	520,000,000	2023-10-31
544	2023-11-22	31,490,038	0	6.0558	520,000,000	2023-10-31
545	2023-11-21	31,490,038	4,000	6.0558	520,000,000	2023-10-31
546	2023-11-20	31,486,038	0	6.0550	520,000,000	2023-10-31
547	2023-11-17	31,486,038	16,000	6.0550	520,000,000	2023-10-31
548	2023-11-16	31,470,038	0	6.0519	520,000,000	2023-10-31
549	2023-11-15	31,470,038	0	6.0519	520,000,000	2023-10-31
550	2023-11-14	31,470,038	0	6.0519	520,000,000	2023-10-31
551	2023-11-13	31,470,038	0	6.0519	520,000,000	2023-10-31
552	2023-11-10	31,470,038	0	6.0519	520,000,000	2023-10-31
553	2023-11-09	31,470,038	0	6.0519	520,000,000	2023-10-31
554	2023-11-08	31,470,038	0	6.0519	520,000,000	2023-10-31
555	2023-11-07	31,470,038	0	6.0519	520,000,000	2023-10-31
556	2023-11-06	31,470,038	0	6.0519	520,000,000	2023-10-31
557	2023-11-03	31,470,038	0	6.0519	520,000,000	2023-10-31
558	2023-11-02	31,470,038	0	6.0519	520,000,000	2023-10-31
559	2023-11-01	31,470,038	0	6.0519	520,000,000	2023-10-31
560	2023-10-31	31,470,038	0	6.0519	520,000,000	2023-10-31
561	2023-10-30	31,470,038	0	6.0519	520,000,000	2023-09-30
562	2023-10-27	31,470,038	0	6.0519	520,000,000	2023-09-30
563	2023-10-26	31,470,038	0	6.0519	520,000,000	2023-09-30
564	2023-10-25	31,470,038	0	6.0519	520,000,000	2023-09-30
565	2023-10-24	31,470,038	0	6.0519	520,000,000	2023-09-30
566	2023-10-20	31,470,038	0	6.0519	520,000,000	2023-09-30
567	2023-10-19	31,470,038	0	6.0519	520,000,000	2023-09-30
568	2023-10-18	31,470,038	0	6.0519	520,000,000	2023-09-30
569	2023-10-17	31,470,038	0	6.0519	520,000,000	2023-09-30
570	2023-10-16	31,470,038	0	6.0519	520,000,000	2023-09-30
571	2023-10-13	31,470,038	0	6.0519	520,000,000	2023-09-30
572	2023-10-12	31,470,038	0	6.0519	520,000,000	2023-09-30
573	2023-10-11	31,470,038	0	6.0519	520,000,000	2023-09-30
574	2023-10-10	31,470,038	0	6.0519	520,000,000	2023-09-30
575	2023-10-09	31,470,038	0	6.0519	520,000,000	2023-09-30
576	2023-10-06	31,470,038	0	6.0519	520,000,000	2023-09-30
577	2023-10-05	31,470,038	0	6.0519	520,000,000	2023-09-30
578	2023-10-04	31,470,038	0	6.0519	520,000,000	2023-09-30
579	2023-10-03	31,470,038	-4,000	6.0519	520,000,000	2023-09-30
580	2023-09-29	31,474,038	0	6.0527	520,000,000	2023-08-31
581	2023-09-28	31,474,038	0	6.0527	520,000,000	2023-08-31
582	2023-09-27	31,474,038	0	6.0527	520,000,000	2023-08-31
583	2023-09-26	31,474,038	0	6.0527	520,000,000	2023-08-31
584	2023-09-25	31,474,038	0	6.0527	520,000,000	2023-08-31
585	2023-09-22	31,474,038	0	6.0527	520,000,000	2023-08-31
586	2023-09-21	31,474,038	0	6.0527	520,000,000	2023-08-31
587	2023-09-20	31,474,038	48,000	6.0527	520,000,000	2023-08-31
588	2023-09-19	31,426,038	0	6.0435	520,000,000	2023-08-31
589	2023-09-18	31,426,038	0	6.0435	520,000,000	2023-08-31
590	2023-09-15	31,426,038	0	6.0435	520,000,000	2023-08-31
591	2023-09-14	31,426,038	1,048,000	6.0435	520,000,000	2023-08-31
592	2023-09-13	30,378,038	136,000	5.8419	520,000,000	2023-08-31
593	2023-09-12	30,242,038	12,000	5.8158	520,000,000	2023-08-31
594	2023-09-11	30,230,038	476,000	5.8135	520,000,000	2023-08-31
595	2023-09-07	29,754,038	0	5.7219	520,000,000	2023-08-31
596	2023-09-06	29,754,038	0	5.7219	520,000,000	2023-08-31
597	2023-09-05	29,754,038	0	5.7219	520,000,000	2023-08-31
598	2023-09-04	29,754,038	0	5.7219	520,000,000	2023-08-31
599	2023-08-31	29,754,038	0	5.7219	520,000,000	2023-08-31
600	2023-08-30	29,754,038	0	5.7219	520,000,000	2023-07-31
601	2023-08-29	29,754,038	0	5.7219	520,000,000	2023-07-31
602	2023-08-28	29,754,038	0	5.7219	520,000,000	2023-07-31
603	2023-08-25	29,754,038	0	5.7219	520,000,000	2023-07-31
604	2023-08-24	29,754,038	0	5.7219	520,000,000	2023-07-31
605	2023-08-23	29,754,038	0	5.7219	520,000,000	2023-07-31
606	2023-08-22	29,754,038	0	5.7219	520,000,000	2023-07-31
607	2023-08-21	29,754,038	0	5.7219	520,000,000	2023-07-31
608	2023-08-18	29,754,038	0	5.7219	520,000,000	2023-07-31
609	2023-08-17	29,754,038	0	5.7219	520,000,000	2023-07-31
610	2023-08-16	29,754,038	0	5.7219	520,000,000	2023-07-31
611	2023-08-15	29,754,038	0	5.7219	520,000,000	2023-07-31
612	2023-08-14	29,754,038	0	5.7219	520,000,000	2023-07-31
613	2023-08-11	29,754,038	0	5.7219	520,000,000	2023-07-31
614	2023-08-10	29,754,038	0	5.7219	520,000,000	2023-07-31
615	2023-08-09	29,754,038	0	5.7219	520,000,000	2023-07-31
616	2023-08-08	29,754,038	0	5.7219	520,000,000	2023-07-31
617	2023-08-07	29,754,038	0	5.7219	520,000,000	2023-07-31
618	2023-08-04	29,754,038	0	5.7219	520,000,000	2023-07-31
619	2023-08-03	29,754,038	0	5.7219	520,000,000	2023-07-31
620	2023-08-02	29,754,038	0	5.7219	520,000,000	2023-07-31
621	2023-08-01	29,754,038	0	5.7219	520,000,000	2023-07-31
622	2023-07-31	29,754,038	4,000	5.7219	520,000,000	2023-07-31
623	2023-07-28	29,750,038	0	5.7212	520,000,000	2023-06-30
624	2023-07-27	29,750,038	0	5.7212	520,000,000	2023-06-30
625	2023-07-26	29,750,038	0	5.7212	520,000,000	2023-06-30
626	2023-07-25	29,750,038	0	5.7212	520,000,000	2023-06-30
627	2023-07-24	29,750,038	0	5.7212	520,000,000	2023-06-30
628	2023-07-21	29,750,038	0	5.7212	520,000,000	2023-06-30
629	2023-07-20	29,750,038	0	5.7212	520,000,000	2023-06-30
630	2023-07-19	29,750,038	0	5.7212	520,000,000	2023-06-30
631	2023-07-18	29,750,038	0	5.7212	520,000,000	2023-06-30
632	2023-07-14	29,750,038	0	5.7212	520,000,000	2023-06-30
633	2023-07-13	29,750,038	0	5.7212	520,000,000	2023-06-30
634	2023-07-12	29,750,038	0	5.7212	520,000,000	2023-06-30
635	2023-07-11	29,750,038	76,000	5.7212	520,000,000	2023-06-30
636	2023-07-10	29,674,038	60,000	5.7065	520,000,000	2023-06-30
637	2023-07-07	29,614,038	0	5.6950	520,000,000	2023-06-30
638	2023-07-06	29,614,038	0	5.6950	520,000,000	2023-06-30
639	2023-07-05	29,614,038	0	5.6950	520,000,000	2023-06-30
640	2023-07-04	29,614,038	0	5.6950	520,000,000	2023-06-30
641	2023-07-03	29,614,038	0	5.6950	520,000,000	2023-06-30
642	2023-06-30	29,614,038	0	5.6950	520,000,000	2023-06-30
643	2023-06-29	29,614,038	0	5.6950	520,000,000	2023-05-31
644	2023-06-28	29,614,038	0	5.6950	520,000,000	2023-05-31
645	2023-06-27	29,614,038	0	5.6950	520,000,000	2023-05-31
646	2023-06-26	29,614,038	0	5.6950	520,000,000	2023-05-31
647	2023-06-23	29,614,038	0	5.6950	520,000,000	2023-05-31
648	2023-06-21	29,614,038	0	5.6950	520,000,000	2023-05-31
649	2023-06-20	29,614,038	0	5.6950	520,000,000	2023-05-31
650	2023-06-19	29,614,038	0	5.6950	520,000,000	2023-05-31
651	2023-06-16	29,614,038	36,000	5.6950	520,000,000	2023-05-31
652	2023-06-15	29,578,038	0	5.6881	520,000,000	2023-05-31
653	2023-06-14	29,578,038	0	5.6881	520,000,000	2023-05-31
654	2023-06-13	29,578,038	0	5.6881	520,000,000	2023-05-31
655	2023-06-12	29,578,038	0	5.6881	520,000,000	2023-05-31
656	2023-06-09	29,578,038	0	5.6881	520,000,000	2023-05-31
657	2023-06-08	29,578,038	0	5.6881	520,000,000	2023-05-31
658	2023-06-07	29,578,038	8,000	5.6881	520,000,000	2023-05-31
659	2023-06-06	29,570,038	0	5.6865	520,000,000	2023-05-31
660	2023-06-05	29,570,038	0	5.6865	520,000,000	2023-05-31
661	2023-06-02	29,570,038	0	5.6865	520,000,000	2023-05-31
662	2023-06-01	29,570,038	0	5.6865	520,000,000	2023-05-31
663	2023-05-31	29,570,038	0	5.6865	520,000,000	2023-05-31
664	2023-05-30	29,570,038	4,000	5.6865	520,000,000	2023-04-30
665	2023-05-29	29,566,038	0	5.6858	520,000,000	2023-04-30
666	2023-05-25	29,566,038	0	5.6858	520,000,000	2023-04-30
667	2023-05-24	29,566,038	0	5.6858	520,000,000	2023-04-30
668	2023-05-23	29,566,038	0	5.6858	520,000,000	2023-04-30
669	2023-05-22	29,566,038	0	5.6858	520,000,000	2023-04-30
670	2023-05-19	29,566,038	0	5.6858	520,000,000	2023-04-30
671	2023-05-18	29,566,038	-4,886	5.6858	520,000,000	2023-04-30
672	2023-05-17	29,570,924	0	5.6867	520,000,000	2023-04-30
673	2023-05-16	29,570,924	0	5.6867	520,000,000	2023-04-30
674	2023-05-15	29,570,924	0	5.6867	520,000,000	2023-04-30
675	2023-05-12	29,570,924	0	5.6867	520,000,000	2023-04-30
676	2023-05-11	29,570,924	0	5.6867	520,000,000	2023-04-30
677	2023-05-10	29,570,924	0	5.6867	520,000,000	2023-04-30
678	2023-05-09	29,570,924	0	5.6867	520,000,000	2023-04-30
679	2023-05-08	29,570,924	0	5.6867	520,000,000	2023-04-30
680	2023-05-05	29,570,924	0	5.6867	520,000,000	2023-04-30
681	2023-05-04	29,570,924	0	5.6867	520,000,000	2023-04-30
682	2023-05-03	29,570,924	0	5.6867	520,000,000	2023-04-30
683	2023-05-02	29,570,924	0	5.6867	520,000,000	2023-04-30
684	2023-04-28	29,570,924	0	5.6867	520,000,000	2023-03-31
685	2023-04-27	29,570,924	0	5.6867	520,000,000	2023-03-31
686	2023-04-26	29,570,924	0	5.6867	520,000,000	2023-03-31
687	2023-04-25	29,570,924	0	5.6867	520,000,000	2023-03-31
688	2023-04-24	29,570,924	242	5.6867	520,000,000	2023-03-31
689	2023-04-21	29,570,682	0	5.6867	520,000,000	2023-03-31
690	2023-04-20	29,570,682	0	5.6867	520,000,000	2023-03-31
691	2023-04-19	29,570,682	0	5.6867	520,000,000	2023-03-31
692	2023-04-18	29,570,682	0	5.6867	520,000,000	2023-03-31
693	2023-04-17	29,570,682	0	5.6867	520,000,000	2023-03-31
694	2023-04-14	29,570,682	172,000	5.6867	520,000,000	2023-03-31
695	2023-04-13	29,398,682	4,000	5.6536	520,000,000	2023-03-31
696	2023-04-12	29,394,682	48,000	5.6528	520,000,000	2023-03-31
697	2023-04-11	29,346,682	72,000	5.6436	520,000,000	2023-03-31
698	2023-04-06	29,274,682	0	5.6297	520,000,000	2023-03-31
699	2023-04-04	29,274,682	0	5.6297	520,000,000	2023-03-31
700	2023-04-03	29,274,682	8,000	5.6297	520,000,000	2023-03-31
701	2023-03-31	29,266,682	8,000	5.6282	520,000,000	2023-03-31
702	2023-03-30	29,258,682	0	5.6267	520,000,000	2023-02-28
703	2023-03-29	29,258,682	0	5.6267	520,000,000	2023-02-28
704	2023-03-28	29,258,682	-144,000	5.6267	520,000,000	2023-02-28
705	2023-03-27	29,402,682	0	5.6544	520,000,000	2023-02-28
706	2023-03-24	29,402,682	0	5.6544	520,000,000	2023-02-28
707	2023-03-23	29,402,682	0	5.6544	520,000,000	2023-02-28
708	2023-03-22	29,402,682	0	5.6544	520,000,000	2023-02-28
709	2023-03-21	29,402,682	0	5.6544	520,000,000	2023-02-28
710	2023-03-20	29,402,682	0	5.6544	520,000,000	2023-02-28
711	2023-03-17	29,402,682	0	5.6544	520,000,000	2023-02-28
712	2023-03-16	29,402,682	44,000	5.6544	520,000,000	2023-02-28
713	2023-03-15	29,358,682	32,000	5.6459	520,000,000	2023-02-28
714	2023-03-14	29,326,682	32,000	5.6397	520,000,000	2023-02-28
715	2023-03-13	29,294,682	0	5.6336	520,000,000	2023-02-28
716	2023-03-10	29,294,682	0	5.6336	520,000,000	2023-02-28
717	2023-03-09	29,294,682	0	5.6336	520,000,000	2023-02-28
718	2023-03-08	29,294,682	0	5.6336	520,000,000	2023-02-28
719	2023-03-07	29,294,682	0	5.6336	520,000,000	2023-02-28
720	2023-03-06	29,294,682	0	5.6336	520,000,000	2023-02-28
721	2023-03-03	29,294,682	4,000	5.6336	520,000,000	2023-02-28
722	2023-03-02	29,290,682	0	5.6328	520,000,000	2023-02-28
723	2023-03-01	29,290,682	-231	5.6328	520,000,000	2023-02-28
724	2023-02-28	29,290,913	8,000	5.6329	520,000,000	2023-02-28
725	2023-02-27	29,282,913	0	5.6313	520,000,000	2023-01-31
726	2023-02-24	29,282,913	0	5.6313	520,000,000	2023-01-31
727	2023-02-23	29,282,913	4,000	5.6313	520,000,000	2023-01-31
728	2023-02-22	29,278,913	0	5.6306	520,000,000	2023-01-31
729	2023-02-21	29,278,913	40,000	5.6306	520,000,000	2023-01-31
730	2023-02-20	29,238,913	24,000	5.6229	520,000,000	2023-01-31
731	2023-02-17	29,214,913	54,747	5.6183	520,000,000	2023-01-31
732	2023-02-16	29,160,166	12,000	5.6077	520,000,000	2023-01-31
733	2023-02-15	29,148,166	12,000	5.6054	520,000,000	2023-01-31
734	2023-02-14	29,136,166	0	5.6031	520,000,000	2023-01-31
735	2023-02-13	29,136,166	8,000	5.6031	520,000,000	2023-01-31
736	2023-02-10	29,128,166	-16,000	5.6016	520,000,000	2023-01-31
737	2023-02-09	29,144,166	0	5.6046	520,000,000	2023-01-31
738	2023-02-08	29,144,166	-16,000	5.6046	520,000,000	2023-01-31
739	2023-02-07	29,160,166	0	5.6077	520,000,000	2023-01-31
740	2023-02-06	29,160,166	0	5.6077	520,000,000	2023-01-31
741	2023-02-03	29,160,166	0	5.6077	520,000,000	2023-01-31
742	2023-02-02	29,160,166	0	5.6077	520,000,000	2023-01-31
743	2023-02-01	29,160,166	16,000	5.6077	520,000,000	2023-01-31
744	2023-01-31	29,144,166	-812,000	5.6046	520,000,000	2023-01-31
745	2023-01-30	29,956,166	0	5.7608	520,000,000	2022-12-31
746	2023-01-27	29,956,166	0	5.7608	520,000,000	2022-12-31
747	2023-01-26	29,956,166	0	5.7608	520,000,000	2022-12-31
748	2023-01-20	29,956,166	4,000	5.7608	520,000,000	2022-12-31
749	2023-01-19	29,952,166	252,000	5.7600	520,000,000	2022-12-31
750	2023-01-18	29,700,166	0	5.7116	520,000,000	2022-12-31
751	2023-01-17	29,700,166	0	5.7116	520,000,000	2022-12-31
752	2023-01-16	29,700,166	0	5.7116	520,000,000	2022-12-31
753	2023-01-13	29,700,166	0	5.7116	520,000,000	2022-12-31
754	2023-01-12	29,700,166	0	5.7116	520,000,000	2022-12-31
755	2023-01-11	29,700,166	0	5.7116	520,000,000	2022-12-31
756	2023-01-10	29,700,166	0	5.7116	520,000,000	2022-12-31
757	2023-01-09	29,700,166	0	5.7116	520,000,000	2022-12-31
758	2023-01-06	29,700,166	0	5.7116	520,000,000	2022-12-31
759	2023-01-05	29,700,166	0	5.7116	520,000,000	2022-12-31
760	2023-01-04	29,700,166	0	5.7116	520,000,000	2022-12-31
761	2023-01-03	29,700,166	0	5.7116	520,000,000	2022-12-31
762	2022-12-30	29,700,166	-4,000	5.7116	520,000,000	2022-11-30
763	2022-12-29	29,704,166	0	5.7123	520,000,000	2022-11-30
764	2022-12-28	29,704,166	0	5.7123	520,000,000	2022-11-30
765	2022-12-23	29,704,166	0	5.7123	520,000,000	2022-11-30
766	2022-12-22	29,704,166	0	5.7123	520,000,000	2022-11-30
767	2022-12-21	29,704,166	0	5.7123	520,000,000	2022-11-30
768	2022-12-20	29,704,166	0	5.7123	520,000,000	2022-11-30
769	2022-12-19	29,704,166	0	5.7123	520,000,000	2022-11-30
770	2022-12-16	29,704,166	0	5.7123	520,000,000	2022-11-30
771	2022-12-15	29,704,166	0	5.7123	520,000,000	2022-11-30
772	2022-12-14	29,704,166	0	5.7123	520,000,000	2022-11-30
773	2022-12-13	29,704,166	0	5.7123	520,000,000	2022-11-30
774	2022-12-12	29,704,166	20,000	5.7123	520,000,000	2022-11-30
775	2022-12-09	29,684,166	40,000	5.7085	520,000,000	2022-11-30
776	2022-12-08	29,644,166	0	5.7008	520,000,000	2022-11-30
777	2022-12-07	29,644,166	0	5.7008	520,000,000	2022-11-30
778	2022-12-06	29,644,166	0	5.7008	520,000,000	2022-11-30
779	2022-12-05	29,644,166	0	5.7008	520,000,000	2022-11-30
780	2022-12-02	29,644,166	0	5.7008	520,000,000	2022-11-30
781	2022-12-01	29,644,166	-2,990	5.7008	520,000,000	2022-11-30
782	2022-11-30	29,647,156	0	5.7014	520,000,000	2022-11-30
783	2022-11-29	29,647,156	0	5.7014	520,000,000	2022-10-31
784	2022-11-28	29,647,156	0	5.7014	520,000,000	2022-10-31
785	2022-11-25	29,647,156	0	5.7014	520,000,000	2022-10-31
786	2022-11-24	29,647,156	0	5.7014	520,000,000	2022-10-31
787	2022-11-23	29,647,156	0	5.7014	520,000,000	2022-10-31
788	2022-11-22	29,647,156	0	5.7014	520,000,000	2022-10-31
789	2022-11-21	29,647,156	0	5.7014	520,000,000	2022-10-31
790	2022-11-18	29,647,156	0	5.7014	520,000,000	2022-10-31
791	2022-11-17	29,647,156	0	5.7014	520,000,000	2022-10-31
792	2022-11-16	29,647,156	0	5.7014	520,000,000	2022-10-31
793	2022-11-15	29,647,156	0	5.7014	520,000,000	2022-10-31
794	2022-11-14	29,647,156	0	5.7014	520,000,000	2022-10-31
795	2022-11-11	29,647,156	0	5.7014	520,000,000	2022-10-31
796	2022-11-10	29,647,156	0	5.7014	520,000,000	2022-10-31
797	2022-11-09	29,647,156	0	5.7014	520,000,000	2022-10-31
798	2022-11-08	29,647,156	0	5.7014	520,000,000	2022-10-31
799	2022-11-07	29,647,156	-4,000	5.7014	520,000,000	2022-10-31
800	2022-11-04	29,651,156	0	5.7021	520,000,000	2022-10-31
801	2022-11-03	29,651,156	0	5.7021	520,000,000	2022-10-31
802	2022-11-02	29,651,156	0	5.7021	520,000,000	2022-10-31
803	2022-11-01	29,651,156	0	5.7021	520,000,000	2022-10-31
804	2022-10-31	29,651,156	0	5.7021	520,000,000	2022-10-31
805	2022-10-28	29,651,156	0	5.7021	520,000,000	2022-09-30
806	2022-10-27	29,651,156	-4,000	5.7021	520,000,000	2022-09-30
807	2022-10-26	29,655,156	0	5.7029	520,000,000	2022-09-30
808	2022-10-25	29,655,156	-2,435	5.7029	520,000,000	2022-09-30
809	2022-10-24	29,657,591	-4,000	5.7034	520,000,000	2022-09-30
810	2022-10-21	29,661,591	0	5.7042	520,000,000	2022-09-30
811	2022-10-20	29,661,591	4,000	5.7042	520,000,000	2022-09-30
812	2022-10-19	29,657,591	0	5.7034	520,000,000	2022-09-30
813	2022-10-18	29,657,591	0	5.7034	520,000,000	2022-09-30
814	2022-10-17	29,657,591	0	5.7034	520,000,000	2022-09-30
815	2022-10-14	29,657,591	0	5.7034	520,000,000	2022-09-30
816	2022-10-13	29,657,591	-4,000	5.7034	520,000,000	2022-09-30
817	2022-10-12	29,661,591	0	5.7042	520,000,000	2022-09-30
818	2022-10-11	29,661,591	0	5.7042	520,000,000	2022-09-30
819	2022-10-10	29,661,591	0	5.7042	520,000,000	2022-09-30
820	2022-10-07	29,661,591	0	5.7042	520,000,000	2022-09-30
821	2022-10-06	29,661,591	0	5.7042	520,000,000	2022-09-30
822	2022-10-05	29,661,591	0	5.7042	520,000,000	2022-09-30
823	2022-10-03	29,661,591	0	5.7042	520,000,000	2022-09-30
824	2022-09-30	29,661,591	0	5.7042	520,000,000	2022-09-30
825	2022-09-29	29,661,591	0	5.7042	520,000,000	2022-08-31
826	2022-09-28	29,661,591	0	5.7042	520,000,000	2022-08-31
827	2022-09-27	29,661,591	0	5.7042	520,000,000	2022-08-31
828	2022-09-26	29,661,591	0	5.7042	520,000,000	2022-08-31
829	2022-09-23	29,661,591	0	5.7042	520,000,000	2022-08-31
830	2022-09-22	29,661,591	0	5.7042	520,000,000	2022-08-31
831	2022-09-21	29,661,591	0	5.7042	520,000,000	2022-08-31
832	2022-09-20	29,661,591	4,000	5.7042	520,000,000	2022-08-31
833	2022-09-19	29,657,591	0	5.7034	520,000,000	2022-08-31
834	2022-09-16	29,657,591	0	5.7034	520,000,000	2022-08-31
835	2022-09-15	29,657,591	0	5.7034	520,000,000	2022-08-31
836	2022-09-14	29,657,591	-40,000	5.7034	520,000,000	2022-08-31
837	2022-09-13	29,697,591	0	5.7111	520,000,000	2022-08-31
838	2022-09-09	29,697,591	-16,000	5.7111	520,000,000	2022-08-31
839	2022-09-08	29,713,591	0	5.7142	520,000,000	2022-08-31
840	2022-09-07	29,713,591	0	5.7142	520,000,000	2022-08-31
841	2022-09-06	29,713,591	0	5.7142	520,000,000	2022-08-31
842	2022-09-05	29,713,591	0	5.7142	520,000,000	2022-08-31
843	2022-09-02	29,713,591	0	5.7142	520,000,000	2022-08-31
844	2022-09-01	29,713,591	0	5.7142	520,000,000	2022-08-31
845	2022-08-31	29,713,591	0	5.7142	520,000,000	2022-08-31
846	2022-08-30	29,713,591	0	5.7142	520,000,000	2022-07-31
847	2022-08-29	29,713,591	0	5.7142	520,000,000	2022-07-31
848	2022-08-26	29,713,591	0	5.7142	520,000,000	2022-07-31
849	2022-08-25	29,713,591	0	5.7142	520,000,000	2022-07-31
850	2022-08-24	29,713,591	0	5.7142	520,000,000	2022-07-31
851	2022-08-23	29,713,591	0	5.7142	520,000,000	2022-07-31
852	2022-08-22	29,713,591	0	5.7142	520,000,000	2022-07-31
853	2022-08-19	29,713,591	0	5.7142	520,000,000	2022-07-31
854	2022-08-18	29,713,591	0	5.7142	520,000,000	2022-07-31
855	2022-08-17	29,713,591	0	5.7142	520,000,000	2022-07-31
856	2022-08-16	29,713,591	0	5.7142	520,000,000	2022-07-31
857	2022-08-15	29,713,591	0	5.7142	520,000,000	2022-07-31
858	2022-08-12	29,713,591	-20,000	5.7142	520,000,000	2022-07-31
859	2022-08-11	29,733,591	0	5.7180	520,000,000	2022-07-31
860	2022-08-10	29,733,591	0	5.7180	520,000,000	2022-07-31
861	2022-08-09	29,733,591	-32,000	5.7180	520,000,000	2022-07-31
862	2022-08-08	29,765,591	-435	5.7242	520,000,000	2022-07-31
863	2022-08-05	29,766,026	-4,000	5.7242	520,000,000	2022-07-31
864	2022-08-04	29,770,026	0	5.7250	520,000,000	2022-07-31
865	2022-08-03	29,770,026	0	5.7250	520,000,000	2022-07-31
866	2022-08-02	29,770,026	0	5.7250	520,000,000	2022-07-31
867	2022-08-01	29,770,026	0	5.7250	520,000,000	2022-07-31
868	2022-07-29	29,770,026	0	5.7250	520,000,000	2022-06-30
869	2022-07-28	29,770,026	-204,000	5.7250	520,000,000	2022-06-30
870	2022-07-27	29,974,026	0	5.7642	520,000,000	2022-06-30
871	2022-07-26	29,974,026	0	5.7642	520,000,000	2022-06-30
872	2022-07-25	29,974,026	0	5.7642	520,000,000	2022-06-30
873	2022-07-22	29,974,026	0	5.7642	520,000,000	2022-06-30
874	2022-07-21	29,974,026	0	5.7642	520,000,000	2022-06-30
875	2022-07-20	29,974,026	0	5.7642	520,000,000	2022-06-30
876	2022-07-19	29,974,026	0	5.7642	520,000,000	2022-06-30
877	2022-07-18	29,974,026	-4,000	5.7642	520,000,000	2022-06-30
878	2022-07-15	29,978,026	-56,000	5.7650	520,000,000	2022-06-30
879	2022-07-14	30,034,026	120,000	5.7758	520,000,000	2022-06-30
880	2022-07-13	29,914,026	0	5.7527	520,000,000	2022-06-30
881	2022-07-12	29,914,026	-16,000	5.7527	520,000,000	2022-06-30
882	2022-07-11	29,930,026	0	5.7558	520,000,000	2022-06-30
883	2022-07-08	29,930,026	0	5.7558	520,000,000	2022-06-30
884	2022-07-07	29,930,026	0	5.7558	520,000,000	2022-06-30
885	2022-07-06	29,930,026	0	5.7558	520,000,000	2022-06-30
886	2022-07-05	29,930,026	0	5.7558	520,000,000	2022-06-30
887	2022-07-04	29,930,026	0	5.7558	520,000,000	2022-06-30
888	2022-06-30	29,930,026	0	5.7558	520,000,000	2022-06-30
889	2022-06-29	29,930,026	0	5.7558	520,000,000	2022-05-31
890	2022-06-28	29,930,026	-1,056	5.7558	520,000,000	2022-05-31
891	2022-06-27	29,931,082	0	5.7560	520,000,000	2022-05-31
892	2022-06-24	29,931,082	0	5.7560	520,000,000	2022-05-31
893	2022-06-23	29,931,082	0	5.7560	520,000,000	2022-05-31
894	2022-06-22	29,931,082	0	5.7560	520,000,000	2022-05-31
895	2022-06-21	29,931,082	0	5.7560	520,000,000	2022-05-31
896	2022-06-20	29,931,082	0	5.7560	520,000,000	2022-05-31
897	2022-06-17	29,931,082	0	5.7560	520,000,000	2022-05-31
898	2022-06-16	29,931,082	0	5.7560	520,000,000	2022-05-31
899	2022-06-15	29,931,082	0	5.7560	520,000,000	2022-05-31
900	2022-06-14	29,931,082	0	5.7560	520,000,000	2022-05-31
901	2022-06-13	29,931,082	-4,000	5.7560	520,000,000	2022-05-31
902	2022-06-10	29,935,082	24,000	5.7567	520,000,000	2022-05-31
903	2022-06-09	29,911,082	4,000	5.7521	520,000,000	2022-05-31
904	2022-06-08	29,907,082	-4,000	5.7514	520,000,000	2022-05-31
905	2022-06-07	29,911,082	0	5.7521	520,000,000	2022-05-31
906	2022-06-06	29,911,082	0	5.7521	520,000,000	2022-05-31
907	2022-06-02	29,911,082	120,000	5.7521	520,000,000	2022-05-31
908	2022-06-01	29,791,082	0	5.7291	520,000,000	2022-05-31
909	2022-05-31	29,791,082	0	5.7291	520,000,000	2022-05-31
910	2022-05-30	29,791,082	0	5.7291	520,000,000	2022-04-30
911	2022-05-27	29,791,082	-4,000	5.7291	520,000,000	2022-04-30
912	2022-05-26	29,795,082	-8,000	5.7298	520,000,000	2022-04-30
913	2022-05-25	29,803,082	0	5.7314	520,000,000	2022-04-30
914	2022-05-24	29,803,082	-28,000	5.7314	520,000,000	2022-04-30
915	2022-05-23	29,831,082	0	5.7367	520,000,000	2022-04-30
916	2022-05-20	29,831,082	0	5.7367	520,000,000	2022-04-30
917	2022-05-19	29,831,082	-4,000	5.7367	520,000,000	2022-04-30
918	2022-05-18	29,835,082	0	5.7375	520,000,000	2022-04-30
919	2022-05-17	29,835,082	0	5.7375	520,000,000	2022-04-30
920	2022-05-16	29,835,082	0	5.7375	520,000,000	2022-04-30
921	2022-05-13	29,835,082	0	5.7375	520,000,000	2022-04-30
922	2022-05-12	29,835,082	136,000	5.7375	520,000,000	2022-04-30
923	2022-05-11	29,699,082	0	5.7114	520,000,000	2022-04-30
924	2022-05-10	29,699,082	-20,000	5.7114	520,000,000	2022-04-30
925	2022-05-06	29,719,082	0	5.7152	520,000,000	2022-04-30
926	2022-05-05	29,719,082	0	5.7152	520,000,000	2022-04-30
927	2022-05-04	29,719,082	0	5.7152	520,000,000	2022-04-30
928	2022-05-03	29,719,082	0	5.7152	520,000,000	2022-04-30
929	2022-04-29	29,719,082	0	5.7152	520,000,000	2022-03-31
930	2022-04-28	29,719,082	0	5.7152	520,000,000	2022-03-31
931	2022-04-27	29,719,082	0	5.7152	520,000,000	2022-03-31
932	2022-04-26	29,719,082	0	5.7152	520,000,000	2022-03-31
933	2022-04-25	29,719,082	0	5.7152	520,000,000	2022-03-31
934	2022-04-22	29,719,082	0	5.7152	520,000,000	2022-03-31
935	2022-04-21	29,719,082	0	5.7152	520,000,000	2022-03-31
936	2022-04-20	29,719,082	0	5.7152	520,000,000	2022-03-31
937	2022-04-19	29,719,082	20,000	5.7152	520,000,000	2022-03-31
938	2022-04-14	29,699,082	16,000	5.7114	520,000,000	2022-03-31
939	2022-04-13	29,683,082	0	5.7083	520,000,000	2022-03-31
940	2022-04-12	29,683,082	0	5.7083	520,000,000	2022-03-31
941	2022-04-11	29,683,082	0	5.7083	520,000,000	2022-03-31
942	2022-04-08	29,683,082	28,000	5.7083	520,000,000	2022-03-31
943	2022-04-07	29,655,082	0	5.7029	520,000,000	2022-03-31
944	2022-04-06	29,655,082	0	5.7029	520,000,000	2022-03-31
945	2022-04-04	29,655,082	0	5.7029	520,000,000	2022-03-31
946	2022-04-01	29,655,082	0	5.7029	520,000,000	2022-03-31
947	2022-03-31	29,655,082	0	5.7029	520,000,000	2022-03-31
948	2022-03-30	29,655,082	0	5.7029	520,000,000	2022-02-28
949	2022-03-29	29,655,082	0	5.7029	520,000,000	2022-02-28
950	2022-03-28	29,655,082	8,389	5.7029	520,000,000	2022-02-28
951	2022-03-25	29,646,693	68,000	5.7013	520,000,000	2022-02-28
952	2022-03-24	29,578,693	0	5.6882	520,000,000	2022-02-28
953	2022-03-23	29,578,693	0	5.6882	520,000,000	2022-02-28
954	2022-03-22	29,578,693	0	5.6882	520,000,000	2022-02-28
955	2022-03-21	29,578,693	0	5.6882	520,000,000	2022-02-28
956	2022-03-18	29,578,693	-84,994	5.6882	520,000,000	2022-02-28
957	2022-03-17	29,663,687	-240,000	5.7046	520,000,000	2022-02-28
958	2022-03-16	29,903,687	0	5.7507	520,000,000	2022-02-28
959	2022-03-15	29,903,687	0	5.7507	520,000,000	2022-02-28
960	2022-03-14	29,903,687	0	5.7507	520,000,000	2022-02-28
961	2022-03-11	29,903,687	0	5.7507	520,000,000	2022-02-28
962	2022-03-10	29,903,687	0	5.7507	520,000,000	2022-02-28
963	2022-03-09	29,903,687	0	5.7507	520,000,000	2022-02-28
964	2022-03-08	29,903,687	-679	5.7507	520,000,000	2022-02-28
965	2022-03-07	29,904,366	-4,000	5.7508	520,000,000	2022-02-28
966	2022-03-04	29,908,366	0	5.7516	520,000,000	2022-02-28
967	2022-03-03	29,908,366	-4,000	5.7516	520,000,000	2022-02-28
968	2022-03-02	29,912,366	0	5.7524	520,000,000	2022-02-28
969	2022-03-01	29,912,366	0	5.7524	520,000,000	2022-02-28
970	2022-02-28	29,912,366	0	5.7524	520,000,000	2022-02-28
971	2022-02-25	29,912,366	0	5.7524	520,000,000	2022-01-31
972	2022-02-24	29,912,366	0	5.7524	520,000,000	2022-01-31
973	2022-02-23	29,912,366	0	5.7524	520,000,000	2022-01-31
974	2022-02-22	29,912,366	0	5.7524	520,000,000	2022-01-31
975	2022-02-21	29,912,366	0	5.7524	520,000,000	2022-01-31
976	2022-02-18	29,912,366	0	5.7524	520,000,000	2022-01-31
977	2022-02-17	29,912,366	0	5.7524	520,000,000	2022-01-31
978	2022-02-16	29,912,366	0	5.7524	520,000,000	2022-01-31
979	2022-02-15	29,912,366	0	5.7524	520,000,000	2022-01-31
980	2022-02-14	29,912,366	-3,636	5.7524	520,000,000	2022-01-31
981	2022-02-11	29,916,002	0	5.7531	520,000,000	2022-01-31
982	2022-02-10	29,916,002	104,000	5.7531	520,000,000	2022-01-31
983	2022-02-09	29,812,002	0	5.7331	520,000,000	2022-01-31
984	2022-02-08	29,812,002	0	5.7331	520,000,000	2022-01-31
985	2022-02-07	29,812,002	0	5.7331	520,000,000	2022-01-31
986	2022-02-04	29,812,002	-88,000	5.7331	520,000,000	2022-01-31
987	2022-01-31	29,900,002	0	5.7500	520,000,000	2022-01-31
988	2022-01-28	29,900,002	0	5.7500	520,000,000	2021-12-31
989	2022-01-27	29,900,002	0	5.7500	520,000,000	2021-12-31
990	2022-01-26	29,900,002	0	5.7500	520,000,000	2021-12-31
991	2022-01-25	29,900,002	-24,000	5.7500	520,000,000	2021-12-31
992	2022-01-24	29,924,002	-44,000	5.7546	520,000,000	2021-12-31
993	2022-01-21	29,968,002	-996,000	5.7631	520,000,000	2021-12-31
994	2022-01-20	30,964,002	0	5.9546	520,000,000	2021-12-31
995	2022-01-19	30,964,002	0	5.9546	520,000,000	2021-12-31
996	2022-01-18	30,964,002	0	5.9546	520,000,000	2021-12-31
997	2022-01-17	30,964,002	24,000	5.9546	520,000,000	2021-12-31
998	2022-01-14	30,940,002	0	5.9500	520,000,000	2021-12-31
999	2022-01-13	30,940,002	0	5.9500	520,000,000	2021-12-31
1000	2022-01-12	30,940,002	0	5.9500	520,000,000	2021-12-31
1001	2022-01-11	30,940,002	0	5.9500	520,000,000	2021-12-31
1002	2022-01-10	30,940,002	0	5.9500	520,000,000	2021-12-31
1003	2022-01-07	30,940,002	0	5.9500	520,000,000	2021-12-31
1004	2022-01-06	30,940,002	0	5.9500	520,000,000	2021-12-31
1005	2022-01-05	30,940,002	-56,000	5.9500	520,000,000	2021-12-31
1006	2022-01-04	30,996,002	12,000	5.9608	520,000,000	2021-12-31
1007	2022-01-03	30,984,002	0	5.9585	520,000,000	2021-12-31
1008	2021-12-31	30,984,002	0	5.9585	520,000,000	2021-12-31
1009	2021-12-30	30,984,002	0	5.9585	520,000,000	2021-11-30
1010	2021-12-29	30,984,002	0	5.9585	520,000,000	2021-11-30
1011	2021-12-28	30,984,002	0	5.9585	520,000,000	2021-11-30
1012	2021-12-24	30,984,002	0	5.9585	520,000,000	2021-11-30
1013	2021-12-23	30,984,002	0	5.9585	520,000,000	2021-11-30
1014	2021-12-22	30,984,002	0	5.9585	520,000,000	2021-11-30
1015	2021-12-21	30,984,002	0	5.9585	520,000,000	2021-11-30
1016	2021-12-20	30,984,002	0	5.9585	520,000,000	2021-11-30
1017	2021-12-17	30,984,002	0	5.9585	520,000,000	2021-11-30
1018	2021-12-16	30,984,002	0	5.9585	520,000,000	2021-11-30
1019	2021-12-15	30,984,002	0	5.9585	520,000,000	2021-11-30
1020	2021-12-14	30,984,002	0	5.9585	520,000,000	2021-11-30
1021	2021-12-13	30,984,002	0	5.9585	520,000,000	2021-11-30
1022	2021-12-10	30,984,002	0	5.9585	520,000,000	2021-11-30
1023	2021-12-09	30,984,002	0	5.9585	520,000,000	2021-11-30
1024	2021-12-08	30,984,002	0	5.9585	520,000,000	2021-11-30
1025	2021-12-07	30,984,002	0	5.9585	520,000,000	2021-11-30
1026	2021-12-06	30,984,002	16,000	5.9585	520,000,000	2021-11-30
1027	2021-12-03	30,968,002	224,000	5.9554	520,000,000	2021-11-30
1028	2021-12-02	30,744,002	0	5.9123	520,000,000	2021-11-30
1029	2021-12-01	30,744,002	180,000	5.9123	520,000,000	2021-11-30
1030	2021-11-30	30,564,002	0	5.8777	520,000,000	2021-11-30
1031	2021-11-29	30,564,002	0	5.8777	520,000,000	2021-10-31
1032	2021-11-26	30,564,002	28,000	5.8777	520,000,000	2021-10-31
1033	2021-11-25	30,536,002	44,000	5.8723	520,000,000	2021-10-31
1034	2021-11-24	30,492,002	0	5.8638	520,000,000	2021-10-31
1035	2021-11-23	30,492,002	88,000	5.8638	520,000,000	2021-10-31
1036	2021-11-22	30,404,002	-12,000	5.8469	520,000,000	2021-10-31
1037	2021-11-19	30,416,002	0	5.8492	520,000,000	2021-10-31
1038	2021-11-18	30,416,002	8,000	5.8492	520,000,000	2021-10-31
1039	2021-11-17	30,408,002	0	5.8477	520,000,000	2021-10-31
1040	2021-11-16	30,408,002	0	5.8477	520,000,000	2021-10-31
1041	2021-11-15	30,408,002	0	5.8477	520,000,000	2021-10-31
1042	2021-11-12	30,408,002	-56,000	5.8477	520,000,000	2021-10-31
1043	2021-11-11	30,464,002	0	5.8585	520,000,000	2021-10-31
1044	2021-11-10	30,464,002	0	5.8585	520,000,000	2021-10-31
1045	2021-11-09	30,464,002	0	5.8585	520,000,000	2021-10-31
1046	2021-11-08	30,464,002	0	5.8585	520,000,000	2021-10-31
1047	2021-11-05	30,464,002	12,000	5.8585	520,000,000	2021-10-31
1048	2021-11-04	30,452,002	60,000	5.8562	520,000,000	2021-10-31
1049	2021-11-03	30,392,002	0	5.8446	520,000,000	2021-10-31
1050	2021-11-02	30,392,002	0	5.8446	520,000,000	2021-10-31
1051	2021-11-01	30,392,002	0	5.8446	520,000,000	2021-10-31
1052	2021-10-29	30,392,002	84,000	5.8446	520,000,000	2021-09-30
1053	2021-10-28	30,308,002	12,000	5.8285	520,000,000	2021-09-30
1054	2021-10-27	30,296,002	0	5.8262	520,000,000	2021-09-30
1055	2021-10-26	30,296,002	0	5.8262	520,000,000	2021-09-30
1056	2021-10-25	30,296,002	0	5.8262	520,000,000	2021-09-30
1057	2021-10-22	30,296,002	0	5.8262	520,000,000	2021-09-30
1058	2021-10-21	30,296,002	0	5.8262	520,000,000	2021-09-30
1059	2021-10-20	30,296,002	0	5.8262	520,000,000	2021-09-30
1060	2021-10-19	30,296,002	0	5.8262	520,000,000	2021-09-30
1061	2021-10-18	30,296,002	0	5.8262	520,000,000	2021-09-30
1062	2021-10-15	30,296,002	0	5.8262	520,000,000	2021-09-30
1063	2021-10-12	30,296,002	0	5.8262	520,000,000	2021-09-30
1064	2021-10-11	30,296,002	-3,497	5.8262	520,000,000	2021-09-30
1065	2021-10-08	30,299,499	0	5.8268	520,000,000	2021-09-30
1066	2021-10-07	30,299,499	0	5.8268	520,000,000	2021-09-30
1067	2021-10-06	30,299,499	-120,000	5.8268	520,000,000	2021-09-30
1068	2021-10-05	30,419,499	-100,000	5.8499	520,000,000	2021-09-30
1069	2021-10-04	30,519,499	0	5.8691	520,000,000	2021-09-30
1070	2021-09-30	30,519,499	4,000	5.8691	520,000,000	2021-09-30
1071	2021-09-29	30,515,499	0	5.8684	520,000,000	2021-08-31
1072	2021-09-28	30,515,499	-64,000	5.8684	520,000,000	2021-08-31
1073	2021-09-27	30,579,499	-12,000	5.8807	520,000,000	2021-08-31
1074	2021-09-24	30,591,499	4,000	5.8830	520,000,000	2021-08-31
1075	2021-09-23	30,587,499	4,000	5.8822	520,000,000	2021-08-31
1076	2021-09-21	30,583,499	4,000	5.8814	520,000,000	2021-08-31
1077	2021-09-20	30,579,499	-28,000	5.8807	520,000,000	2021-08-31
1078	2021-09-17	30,607,499	-12,000	5.8861	520,000,000	2021-08-31
1079	2021-09-16	30,619,499	4,000	5.8884	520,000,000	2021-08-31
1080	2021-09-15	30,615,499	0	5.8876	520,000,000	2021-08-31
1081	2021-09-14	30,615,499	0	5.8876	520,000,000	2021-08-31
1082	2021-09-13	30,615,499	0	5.8876	520,000,000	2021-08-31
1083	2021-09-10	30,615,499	84,000	5.8876	520,000,000	2021-08-31
1084	2021-09-09	30,531,499	16,000	5.8714	520,000,000	2021-08-31
1085	2021-09-08	30,515,499	0	5.8684	520,000,000	2021-08-31
1086	2021-09-07	30,515,499	0	5.8684	520,000,000	2021-08-31
1087	2021-09-06	30,515,499	-12,000	5.8684	520,000,000	2021-08-31
1088	2021-09-03	30,527,499	-148,000	5.8707	520,000,000	2021-08-31
1089	2021-09-02	30,675,499	-36,015	5.8991	520,000,000	2021-08-31
1090	2021-09-01	30,711,514	0	5.9061	520,000,000	2021-08-31
1091	2021-08-31	30,711,514	-4,000	5.9061	520,000,000	2021-08-31
1092	2021-08-30	30,715,514	0	5.9068	520,000,000	2021-07-31
1093	2021-08-27	30,715,514	-80,000	5.9068	520,000,000	2021-07-31
1094	2021-08-26	30,795,514	0	5.9222	520,000,000	2021-07-31
1095	2021-08-25	30,795,514	-56,000	5.9222	520,000,000	2021-07-31
1096	2021-08-24	30,851,514	0	5.9330	520,000,000	2021-07-31
1097	2021-08-23	30,851,514	0	5.9330	520,000,000	2021-07-31
1098	2021-08-20	30,851,514	0	5.9330	520,000,000	2021-07-31
1099	2021-08-19	30,851,514	0	5.9330	520,000,000	2021-07-31
1100	2021-08-18	30,851,514	0	5.9330	520,000,000	2021-07-31
1101	2021-08-17	30,851,514	0	5.9330	520,000,000	2021-07-31
1102	2021-08-16	30,851,514	-4,000	5.9330	520,000,000	2021-07-31
1103	2021-08-13	30,855,514	-8,000	5.9338	520,000,000	2021-07-31
1104	2021-08-12	30,863,514	-1,128,000	5.9353	520,000,000	2021-07-31
1105	2021-08-11	31,991,514	-52,000	6.1522	520,000,000	2021-07-31
1106	2021-08-10	32,043,514	-48,000	6.1622	520,000,000	2021-07-31
1107	2021-08-09	32,091,514	0	6.1714	520,000,000	2021-07-31
1108	2021-08-06	32,091,514	-60,000	6.1714	520,000,000	2021-07-31
1109	2021-08-05	32,151,514	-4,000	6.1830	520,000,000	2021-07-31
1110	2021-08-04	32,155,514	0	6.1838	520,000,000	2021-07-31
1111	2021-08-03	32,155,514	0	6.1838	520,000,000	2021-07-31
1112	2021-08-02	32,155,514	-184,000	6.1838	520,000,000	2021-07-31
1113	2021-07-30	32,339,514	-72,000	6.2191	520,000,000	2021-06-30
1114	2021-07-29	32,411,514	-44,000	6.2330	520,000,000	2021-06-30
1115	2021-07-28	32,455,514	-84,000	6.2414	520,000,000	2021-06-30
1116	2021-07-27	32,539,514	516,000	6.2576	520,000,000	2021-06-30
1117	2021-07-26	32,023,514	216,000	6.1584	520,000,000	2021-06-30
1118	2021-07-23	31,807,514	0	6.1168	520,000,000	2021-06-30
1119	2021-07-22	31,807,514	0	6.1168	520,000,000	2021-06-30
1120	2021-07-21	31,807,514	20,000	6.1168	520,000,000	2021-06-30
1121	2021-07-20	31,787,514	36,000	6.1130	520,000,000	2021-06-30
1122	2021-07-19	31,751,514	0	6.1061	520,000,000	2021-06-30
1123	2021-07-16	31,751,514	16,000	6.1061	520,000,000	2021-06-30
1124	2021-07-15	31,735,514	-64,000	6.1030	520,000,000	2021-06-30
1125	2021-07-14	31,799,514	-68,000	6.1153	520,000,000	2021-06-30
1126	2021-07-13	31,867,514	4,000	6.1284	520,000,000	2021-06-30
1127	2021-07-12	31,863,514	156,000	6.1276	520,000,000	2021-06-30
1128	2021-07-09	31,707,514	48,000	6.0976	520,000,000	2021-06-30
1129	2021-07-08	31,659,514	-52,116	6.0884	520,000,000	2021-06-30
1130	2021-07-07	31,711,630	0	6.0984	520,000,000	2021-06-30
1131	2021-07-06	31,711,630	0	6.0984	520,000,000	2021-06-30
1132	2021-07-05	31,711,630	0	6.0984	520,000,000	2021-06-30
1133	2021-07-02	31,711,630	0	6.0984	520,000,000	2021-06-30
1134	2021-06-30	31,711,630	0	6.0984	520,000,000	2021-06-30
1135	2021-06-29	31,711,630	0	6.0984	520,000,000	2021-05-31
1136	2021-06-28	31,711,630	0	6.0984	520,000,000	2021-05-31
1137	2021-06-25	31,711,630	0	6.0984	520,000,000	2021-05-31
1138	2021-06-24	31,711,630	28,000	6.0984	520,000,000	2021-05-31
1139	2021-06-23	31,683,630	0	6.0930	520,000,000	2021-05-31
1140	2021-06-22	31,683,630	0	6.0930	520,000,000	2021-05-31
1141	2021-06-21	31,683,630	0	6.0930	520,000,000	2021-05-31
1142	2021-06-18	31,683,630	0	6.0930	520,000,000	2021-05-31
1143	2021-06-17	31,683,630	0	6.0930	520,000,000	2021-05-31
1144	2021-06-16	31,683,630	-25,593	6.0930	520,000,000	2021-05-31
1145	2021-06-15	31,709,223	0	6.0979	520,000,000	2021-05-31
1146	2021-06-11	31,709,223	0	6.0979	520,000,000	2021-05-31
1147	2021-06-10	31,709,223	204,000	6.0979	520,000,000	2021-05-31
1148	2021-06-09	31,505,223	0	6.0587	520,000,000	2021-05-31
1149	2021-06-08	31,505,223	0	6.0587	520,000,000	2021-05-31
1150	2021-06-07	31,505,223	0	6.0587	520,000,000	2021-05-31
1151	2021-06-04	31,505,223	0	6.0587	520,000,000	2021-05-31
1152	2021-06-03	31,505,223	0	6.0587	520,000,000	2021-05-31
1153	2021-06-02	31,505,223	0	6.0587	520,000,000	2021-05-31
1154	2021-06-01	31,505,223	20,000	6.0587	520,000,000	2021-05-31
1155	2021-05-31	31,485,223	0	6.0549	520,000,000	2021-05-31
1156	2021-05-28	31,485,223	0	6.0549	520,000,000	2021-04-30
1157	2021-05-27	31,485,223	4,000	6.0549	520,000,000	2021-04-30
1158	2021-05-26	31,481,223	0	6.0541	520,000,000	2021-04-30
1159	2021-05-25	31,481,223	0	6.0541	520,000,000	2021-04-30
1160	2021-05-24	31,481,223	0	6.0541	520,000,000	2021-04-30
1161	2021-05-21	31,481,223	-8,000	6.0541	520,000,000	2021-04-30
1162	2021-05-20	31,489,223	0	6.0556	520,000,000	2021-04-30
1163	2021-05-18	31,489,223	0	6.0556	520,000,000	2021-04-30
1164	2021-05-17	31,489,223	0	6.0556	520,000,000	2021-04-30
1165	2021-05-14	31,489,223	-12,000	6.0556	520,000,000	2021-04-30
1166	2021-05-13	31,501,223	0	6.0579	520,000,000	2021-04-30
1167	2021-05-12	31,501,223	0	6.0579	520,000,000	2021-04-30
1168	2021-05-11	31,501,223	0	6.0579	520,000,000	2021-04-30
1169	2021-05-10	31,501,223	0	6.0579	520,000,000	2021-04-30
1170	2021-05-07	31,501,223	0	6.0579	520,000,000	2021-04-30
1171	2021-05-06	31,501,223	0	6.0579	520,000,000	2021-04-30
1172	2021-05-05	31,501,223	0	6.0579	520,000,000	2021-04-30
1173	2021-05-04	31,501,223	0	6.0579	520,000,000	2021-04-30
1174	2021-05-03	31,501,223	0	6.0579	520,000,000	2021-04-30
1175	2021-04-30	31,501,223	0	6.0579	520,000,000	2021-04-30
1176	2021-04-29	31,501,223	0	6.0579	520,000,000	2021-03-31
1177	2021-04-28	31,501,223	-20,000	6.0579	520,000,000	2021-03-31
1178	2021-04-27	31,521,223	12,000	6.0618	520,000,000	2021-03-31
1179	2021-04-26	31,509,223	4,000	6.0595	520,000,000	2021-03-31
1180	2021-04-23	31,505,223	0	6.0587	520,000,000	2021-03-31
1181	2021-04-22	31,505,223	0	6.0587	520,000,000	2021-03-31
1182	2021-04-21	31,505,223	0	6.0587	520,000,000	2021-03-31
1183	2021-04-20	31,505,223	0	6.0587	520,000,000	2021-03-31
1184	2021-04-19	31,505,223	0	6.0587	520,000,000	2021-03-31
1185	2021-04-16	31,505,223	4,000	6.0587	520,000,000	2021-03-31
1186	2021-04-15	31,501,223	0	6.0579	520,000,000	2021-03-31
1187	2021-04-14	31,501,223	0	6.0579	520,000,000	2021-03-31
1188	2021-04-13	31,501,223	-16,000	6.0579	520,000,000	2021-03-31
1189	2021-04-12	31,517,223	0	6.0610	520,000,000	2021-03-31
1190	2021-04-09	31,517,223	0	6.0610	520,000,000	2021-03-31
1191	2021-04-08	31,517,223	-1,507	6.0610	520,000,000	2021-03-31
1192	2021-04-07	31,518,730	0	6.0613	520,000,000	2021-03-31
1193	2021-04-01	31,518,730	0	6.0613	520,000,000	2021-03-31
1194	2021-03-31	31,518,730	0	6.0613	520,000,000	2021-03-31
1195	2021-03-30	31,518,730	0	6.0613	520,000,000	2021-02-28
1196	2021-03-29	31,518,730	0	6.0613	520,000,000	2021-02-28
1197	2021-03-26	31,518,730	0	6.0613	520,000,000	2021-02-28
1198	2021-03-25	31,518,730	0	6.0613	520,000,000	2021-02-28
1199	2021-03-24	31,518,730	0	6.0613	520,000,000	2021-02-28
1200	2021-03-23	31,518,730	0	6.0613	520,000,000	2021-02-28
1201	2021-03-22	31,518,730	584,000	6.0613	520,000,000	2021-02-28
1202	2021-03-19	30,934,730	0	5.9490	520,000,000	2021-02-28
1203	2021-03-18	30,934,730	4,000	5.9490	520,000,000	2021-02-28
1204	2021-03-17	30,930,730	0	5.9482	520,000,000	2021-02-28
1205	2021-03-16	30,930,730	12,000	5.9482	520,000,000	2021-02-28
1206	2021-03-15	30,918,730	-60,000	5.9459	520,000,000	2021-02-28
1207	2021-03-12	30,978,730	0	5.9574	520,000,000	2021-02-28
1208	2021-03-11	30,978,730	0	5.9574	520,000,000	2021-02-28
1209	2021-03-10	30,978,730	0	5.9574	520,000,000	2021-02-28
1210	2021-03-09	30,978,730	-45,739	5.9574	520,000,000	2021-02-28
1211	2021-03-08	31,024,469	8,000	5.9662	520,000,000	2021-02-28
1212	2021-03-05	31,016,469	-1,966	5.9647	520,000,000	2021-02-28
1213	2021-03-04	31,018,435	0	5.9651	520,000,000	2021-02-28
1214	2021-03-03	31,018,435	-16,000	5.9651	520,000,000	2021-02-28
1215	2021-03-02	31,034,435	0	5.9682	520,000,000	2021-02-28
1216	2021-03-01	31,034,435	0	5.9682	520,000,000	2021-02-28
1217	2021-02-26	31,034,435	0	5.9682	520,000,000	2021-01-31
1218	2021-02-25	31,034,435	-19,324	5.9682	520,000,000	2021-01-31
1219	2021-02-24	31,053,759	4,000	5.9719	520,000,000	2021-01-31
1220	2021-02-23	31,049,759	-4,000	5.9711	520,000,000	2021-01-31
1221	2021-02-22	31,053,759	0	5.9719	520,000,000	2021-01-31
1222	2021-02-19	31,053,759	-8,000	5.9719	520,000,000	2021-01-31
1223	2021-02-18	31,061,759	116,000	5.9734	520,000,000	2021-01-31
1224	2021-02-17	30,945,759	32,000	5.9511	520,000,000	2021-01-31
1225	2021-02-16	30,913,759	5,171	5.9450	520,000,000	2021-01-31
1226	2021-02-11	30,908,588	0	5.9440	520,000,000	2021-01-31
1227	2021-02-10	30,908,588	234,319	5.9440	520,000,000	2021-01-31
1228	2021-02-09	30,674,269	0	5.8989	520,000,000	2021-01-31
1229	2021-02-08	30,674,269	-16,000	5.8989	520,000,000	2021-01-31
1230	2021-02-05	30,690,269	16,000	5.9020	520,000,000	2021-01-31
1231	2021-02-04	30,674,269	-72,000	5.8989	520,000,000	2021-01-31
1232	2021-02-03	30,746,269	8,000	5.9127	520,000,000	2021-01-31
1233	2021-02-02	30,738,269	0	5.9112	520,000,000	2021-01-31
1234	2021-02-01	30,738,269	0	5.9112	520,000,000	2021-01-31
1235	2021-01-29	30,738,269	0	5.9112	520,000,000	2020-12-31
1236	2021-01-28	30,738,269	20,000	5.9112	520,000,000	2020-12-31
1237	2021-01-27	30,718,269	4,000	5.9074	520,000,000	2020-12-31
1238	2021-01-26	30,714,269	12,000	5.9066	520,000,000	2020-12-31
1239	2021-01-25	30,702,269	290,630	5.9043	520,000,000	2020-12-31
1240	2021-01-22	30,411,639	-320,000	5.8484	520,000,000	2020-12-31
1241	2021-01-21	30,731,639	52,000	5.9099	520,000,000	2020-12-31
1242	2021-01-20	30,679,639	-28,000	5.8999	520,000,000	2020-12-31
1243	2021-01-19	30,707,639	32,000	5.9053	520,000,000	2020-12-31
1244	2021-01-18	30,675,639	-180,000	5.8992	520,000,000	2020-12-31
1245	2021-01-15	30,855,639	0	5.9338	520,000,000	2020-12-31
1246	2021-01-14	30,855,639	4,000	5.9338	520,000,000	2020-12-31
1247	2021-01-13	30,851,639	4,000	5.9330	520,000,000	2020-12-31
1248	2021-01-12	30,847,639	4,000	5.9322	520,000,000	2020-12-31
1249	2021-01-11	30,843,639	24,000	5.9315	520,000,000	2020-12-31
1250	2021-01-08	30,819,639	0	5.9269	520,000,000	2020-12-31
1251	2021-01-07	30,819,639	0	5.9269	520,000,000	2020-12-31
1252	2021-01-06	30,819,639	16,000	5.9269	520,000,000	2020-12-31
1253	2021-01-05	30,803,639	8,000	5.9238	520,000,000	2020-12-31
1254	2021-01-04	30,795,639	12,000	5.9222	520,000,000	2020-12-31
1255	2020-12-31	30,783,639	0	5.9199	520,000,000	2020-12-31
1256	2020-12-30	30,783,639	20,000	5.9199	520,000,000	2020-11-30
1257	2020-12-29	30,763,639	60,000	5.9161	520,000,000	2020-11-30
1258	2020-12-28	30,703,639	0	5.9045	520,000,000	2020-11-30
1259	2020-12-24	30,703,639	0	5.9045	520,000,000	2020-11-30
1260	2020-12-23	30,703,639	0	5.9045	520,000,000	2020-11-30
1261	2020-12-22	30,703,639	0	5.9045	520,000,000	2020-11-30
1262	2020-12-21	30,703,639	4,000	5.9045	520,000,000	2020-11-30
1263	2020-12-18	30,699,639	8,000	5.9038	520,000,000	2020-11-30
1264	2020-12-17	30,691,639	0	5.9022	520,000,000	2020-11-30
1265	2020-12-16	30,691,639	248,000	5.9022	520,000,000	2020-11-30
1266	2020-12-15	30,443,639	-4,511	5.8545	520,000,000	2020-11-30
1267	2020-12-14	30,448,150	14,551	5.8554	520,000,000	2020-11-30
1268	2020-12-11	30,433,599	0	5.8526	520,000,000	2020-11-30
1269	2020-12-10	30,433,599	0	5.8526	520,000,000	2020-11-30
1270	2020-12-09	30,433,599	0	5.8526	520,000,000	2020-11-30
1271	2020-12-08	30,433,599	0	5.8526	520,000,000	2020-11-30
1272	2020-12-07	30,433,599	0	5.8526	520,000,000	2020-11-30
1273	2020-12-04	30,433,599	-36,000	5.8526	520,000,000	2020-11-30
1274	2020-12-03	30,469,599	4,000	5.8595	520,000,000	2020-11-30
1275	2020-12-02	30,465,599	0	5.8588	520,000,000	2020-11-30
1276	2020-12-01	30,465,599	-16,460	5.8588	520,000,000	2020-11-30
1277	2020-11-30	30,482,059	0	5.8619	520,000,000	2020-11-30
1278	2020-11-27	30,482,059	-8,000	5.8619	520,000,000	2020-10-31
1279	2020-11-26	30,490,059	12,000	5.8635	520,000,000	2020-10-31
1280	2020-11-25	30,478,059	0	5.8612	520,000,000	2020-10-31
1281	2020-11-24	30,478,059	0	5.8612	520,000,000	2020-10-31
1282	2020-11-23	30,478,059	0	5.8612	520,000,000	2020-10-31
1283	2020-11-20	30,478,059	0	5.8612	520,000,000	2020-10-31
1284	2020-11-19	30,478,059	0	5.8612	520,000,000	2020-10-31
1285	2020-11-18	30,478,059	0	5.8612	520,000,000	2020-10-31
1286	2020-11-17	30,478,059	0	5.8612	520,000,000	2020-10-31
1287	2020-11-16	30,478,059	0	5.8612	520,000,000	2020-10-31
1288	2020-11-13	30,478,059	0	5.8612	520,000,000	2020-10-31
1289	2020-11-12	30,478,059	0	5.8612	520,000,000	2020-10-31
1290	2020-11-11	30,478,059	0	5.8612	520,000,000	2020-10-31
1291	2020-11-10	30,478,059	-376	5.8612	520,000,000	2020-10-31
1292	2020-11-09	30,478,435	1,420,000	5.8612	520,000,000	2020-10-31
1293	2020-11-06	29,058,435	0	5.5882	520,000,000	2020-10-31
1294	2020-11-05	29,058,435	0	5.5882	520,000,000	2020-10-31
1295	2020-11-04	29,058,435	0	5.5882	520,000,000	2020-10-31
1296	2020-11-03	29,058,435	0	5.5882	520,000,000	2020-10-31
1297	2020-11-02	29,058,435	0	5.5882	520,000,000	2020-10-31
1298	2020-10-30	29,058,435	0	5.5882	520,000,000	2020-09-30
1299	2020-10-29	29,058,435	0	5.5882	520,000,000	2020-09-30
1300	2020-10-28	29,058,435	0	5.5882	520,000,000	2020-09-30
1301	2020-10-27	29,058,435	0	5.5882	520,000,000	2020-09-30
1302	2020-10-23	29,058,435	0	5.5882	520,000,000	2020-09-30
1303	2020-10-22	29,058,435	0	5.5882	520,000,000	2020-09-30
1304	2020-10-21	29,058,435	0	5.5882	520,000,000	2020-09-30
1305	2020-10-20	29,058,435	0	5.5882	520,000,000	2020-09-30
1306	2020-10-19	29,058,435	0	5.5882	520,000,000	2020-09-30
1307	2020-10-16	29,058,435	4,000	5.5882	520,000,000	2020-09-30
1308	2020-10-15	29,054,435	0	5.5874	520,000,000	2020-09-30
1309	2020-10-14	29,054,435	56,000	5.5874	520,000,000	2020-09-30
1310	2020-10-12	28,998,435	0	5.5766	520,000,000	2020-09-30
1311	2020-10-09	28,998,435	0	5.5766	520,000,000	2020-09-30
1312	2020-10-08	28,998,435	0	5.5766	520,000,000	2020-09-30
1313	2020-10-07	28,998,435	0	5.5766	520,000,000	2020-09-30
1314	2020-10-06	28,998,435	0	5.5766	520,000,000	2020-09-30
1315	2020-10-05	28,998,435	0	5.5766	520,000,000	2020-09-30
1316	2020-09-30	28,998,435	0	5.5766	520,000,000	2020-09-30
1317	2020-09-29	28,998,435	0	5.5766	520,000,000	2020-08-31
1318	2020-09-28	28,998,435	0	5.5766	520,000,000	2020-08-31
1319	2020-09-25	28,998,435	0	5.5766	520,000,000	2020-08-31
1320	2020-09-24	28,998,435	0	5.5766	520,000,000	2020-08-31
1321	2020-09-23	28,998,435	0	5.5766	520,000,000	2020-08-31
1322	2020-09-22	28,998,435	0	5.5766	520,000,000	2020-08-31
1323	2020-09-21	28,998,435	-200,000	5.5766	520,000,000	2020-08-31
1324	2020-09-18	29,198,435	92,000	5.6151	520,000,000	2020-08-31
1325	2020-09-17	29,106,435	0	5.5974	520,000,000	2020-08-31
1326	2020-09-16	29,106,435	4,000	5.5974	520,000,000	2020-08-31
1327	2020-09-15	29,102,435	0	5.5966	520,000,000	2020-08-31
1328	2020-09-14	29,102,435	0	5.5966	520,000,000	2020-08-31
1329	2020-09-11	29,102,435	0	5.5966	520,000,000	2020-08-31
1330	2020-09-10	29,102,435	-8,000	5.5966	520,000,000	2020-08-31
1331	2020-09-09	29,110,435	0	5.5982	520,000,000	2020-08-31
1332	2020-09-08	29,110,435	4,000	5.5982	520,000,000	2020-08-31
1333	2020-09-07	29,106,435	0	5.5974	520,000,000	2020-08-31
1334	2020-09-04	29,106,435	0	5.5974	520,000,000	2020-08-31
1335	2020-09-03	29,106,435	0	5.5974	520,000,000	2020-08-31
1336	2020-09-02	29,106,435	0	5.5974	520,000,000	2020-08-31
1337	2020-09-01	29,106,435	0	5.5974	520,000,000	2020-08-31
1338	2020-08-31	29,106,435	0	5.5974	520,000,000	2020-08-31
1339	2020-08-28	29,106,435	0	5.5974	520,000,000	2020-07-31
1340	2020-08-27	29,106,435	-64,000	5.5974	520,000,000	2020-07-31
1341	2020-08-26	29,170,435	4,000	5.6097	520,000,000	2020-07-31
1342	2020-08-25	29,166,435	0	5.6089	520,000,000	2020-07-31
1343	2020-08-24	29,166,435	0	5.6089	520,000,000	2020-07-31
1344	2020-08-21	29,166,435	0	5.6089	520,000,000	2020-07-31
1345	2020-08-20	29,166,435	0	5.6089	520,000,000	2020-07-31
1346	2020-08-19	29,166,435	-36,000	5.6089	520,000,000	2020-07-31
1347	2020-08-18	29,202,435	0	5.6159	520,000,000	2020-07-31
1348	2020-08-17	29,202,435	0	5.6159	520,000,000	2020-07-31
1349	2020-08-14	29,202,435	0	5.6159	520,000,000	2020-07-31
1350	2020-08-13	29,202,435	0	5.6159	520,000,000	2020-07-31
1351	2020-08-12	29,202,435	52,000	5.6159	520,000,000	2020-07-31
1352	2020-08-11	29,150,435	0	5.6059	520,000,000	2020-07-31
1353	2020-08-10	29,150,435	0	5.6059	520,000,000	2020-07-31
1354	2020-08-07	29,150,435	0	5.6059	520,000,000	2020-07-31
1355	2020-08-06	29,150,435	-8,000	5.6059	520,000,000	2020-07-31
1356	2020-08-05	29,158,435	0	5.6074	520,000,000	2020-07-31
1357	2020-08-04	29,158,435	0	5.6074	520,000,000	2020-07-31
1358	2020-08-03	29,158,435	0	5.6074	520,000,000	2020-07-31
1359	2020-07-31	29,158,435	0	5.6074	520,000,000	2020-07-31
1360	2020-07-30	29,158,435	0	5.6074	520,000,000	2020-06-30
1361	2020-07-29	29,158,435	0	5.6074	520,000,000	2020-06-30
1362	2020-07-28	29,158,435	912,000	5.6074	520,000,000	2020-06-30
1363	2020-07-27	28,246,435	0	5.4320	520,000,000	2020-06-30
1364	2020-07-24	28,246,435	-16,000	5.4320	520,000,000	2020-06-30
1365	2020-07-23	28,262,435	-16,000	5.4351	520,000,000	2020-06-30
1366	2020-07-22	28,278,435	0	5.4382	520,000,000	2020-06-30
1367	2020-07-21	28,278,435	0	5.4382	520,000,000	2020-06-30
1368	2020-07-20	28,278,435	12,000	5.4382	520,000,000	2020-06-30
1369	2020-07-17	28,266,435	4,000	5.4359	520,000,000	2020-06-30
1370	2020-07-16	28,262,435	0	5.4351	520,000,000	2020-06-30
1371	2020-07-15	28,262,435	-40,000	5.4351	520,000,000	2020-06-30
1372	2020-07-14	28,302,435	0	5.4428	520,000,000	2020-06-30
1373	2020-07-13	28,302,435	0	5.4428	520,000,000	2020-06-30
1374	2020-07-10	28,302,435	0	5.4428	520,000,000	2020-06-30
1375	2020-07-09	28,302,435	0	5.4428	520,000,000	2020-06-30
1376	2020-07-08	28,302,435	584,000	5.4428	520,000,000	2020-06-30
1377	2020-07-07	27,718,435	12,000	5.3305	520,000,000	2020-06-30
1378	2020-07-06	27,706,435	0	5.3282	520,000,000	2020-06-30
1379	2020-07-03	27,706,435	0	5.3282	520,000,000	2020-06-30
1380	2020-07-02	27,706,435	12,000	5.3282	520,000,000	2020-06-30
1381	2020-06-30	27,694,435	0	5.3259	520,000,000	2020-06-30
1382	2020-06-29	27,694,435	-176,000	5.3259	520,000,000	2020-05-31
1383	2020-06-26	27,870,435	0	5.3597	520,000,000	2020-05-31
1384	2020-06-24	27,870,435	0	5.3597	520,000,000	2020-05-31
1385	2020-06-23	27,870,435	432,000	5.3597	520,000,000	2020-05-31
1386	2020-06-22	27,438,435	4,000	5.2766	520,000,000	2020-05-31
1387	2020-06-19	27,434,435	0	5.2759	520,000,000	2020-05-31
1388	2020-06-18	27,434,435	16,000	5.2759	520,000,000	2020-05-31
1389	2020-06-17	27,418,435	-753	5.2728	520,000,000	2020-05-31
1390	2020-06-16	27,419,188	0	5.2729	520,000,000	2020-05-31
1391	2020-06-15	27,419,188	0	5.2729	520,000,000	2020-05-31
1392	2020-06-12	27,419,188	-8,000	5.2729	520,000,000	2020-05-31
1393	2020-06-11	27,427,188	-2,894	5.2745	520,000,000	2020-05-31
1394	2020-06-10	27,430,082	24,000	5.2750	520,000,000	2020-05-31
1395	2020-06-09	27,406,082	-17,602	5.2704	520,000,000	2020-05-31
1396	2020-06-08	27,423,684	20,000	5.2738	520,000,000	2020-05-31
1397	2020-06-05	27,403,684	0	5.2699	520,000,000	2020-05-31
1398	2020-06-04	27,403,684	0	5.2699	520,000,000	2020-05-31
1399	2020-06-03	27,403,684	4,000	5.2699	520,000,000	2020-05-31
1400	2020-06-02	27,399,684	0	5.2692	520,000,000	2020-05-31
1401	2020-06-01	27,399,684	1,370	5.2692	520,000,000	2020-05-31
1402	2020-05-29	27,398,314	4,000	5.2689	520,000,000	2020-04-30
1403	2020-05-28	27,394,314	12,000	5.2681	520,000,000	2020-04-30
1404	2020-05-27	27,382,314	0	5.2658	520,000,000	2020-04-30
1405	2020-05-26	27,382,314	8,000	5.2658	520,000,000	2020-04-30
1406	2020-05-25	27,374,314	660,000	5.2643	520,000,000	2020-04-30
1407	2020-05-22	26,714,314	-1,698	5.1374	520,000,000	2020-04-30
1408	2020-05-21	26,716,012	-8,000	5.1377	520,000,000	2020-04-30
1409	2020-05-20	26,724,012	0	5.1392	520,000,000	2020-04-30
1410	2020-05-19	26,724,012	0	5.1392	520,000,000	2020-04-30
1411	2020-05-18	26,724,012	0	5.1392	520,000,000	2020-04-30
1412	2020-05-15	26,724,012	0	5.1392	520,000,000	2020-04-30
1413	2020-05-14	26,724,012	0	5.1392	520,000,000	2020-04-30
1414	2020-05-13	26,724,012	4,000	5.1392	520,000,000	2020-04-30
1415	2020-05-12	26,720,012	0	5.1385	520,000,000	2020-04-30
1416	2020-05-11	26,720,012	0	5.1385	520,000,000	2020-04-30
1417	2020-05-08	26,720,012	0	5.1385	520,000,000	2020-04-30
1418	2020-05-07	26,720,012	-188	5.1385	520,000,000	2020-04-30
1419	2020-05-06	26,720,200	0	5.1385	520,000,000	2020-04-30
1420	2020-05-05	26,720,200	0	5.1385	520,000,000	2020-04-30
1421	2020-05-04	26,720,200	0	5.1385	520,000,000	2020-04-30
1422	2020-04-29	26,720,200	0	5.1385	520,000,000	2020-03-31
1423	2020-04-28	26,720,200	0	5.1385	520,000,000	2020-03-31
1424	2020-04-27	26,720,200	0	5.1385	520,000,000	2020-03-31
1425	2020-04-24	26,720,200	0	5.1385	520,000,000	2020-03-31
1426	2020-04-23	26,720,200	0	5.1385	520,000,000	2020-03-31
1427	2020-04-22	26,720,200	0	5.1385	520,000,000	2020-03-31
1428	2020-04-21	26,720,200	0	5.1385	520,000,000	2020-03-31
1429	2020-04-20	26,720,200	0	5.1385	520,000,000	2020-03-31
1430	2020-04-17	26,720,200	0	5.1385	520,000,000	2020-03-31
1431	2020-04-16	26,720,200	0	5.1385	520,000,000	2020-03-31
1432	2020-04-15	26,720,200	-4,000	5.1385	520,000,000	2020-03-31
1433	2020-04-14	26,724,200	0	5.1393	520,000,000	2020-03-31
1434	2020-04-09	26,724,200	0	5.1393	520,000,000	2020-03-31
1435	2020-04-08	26,724,200	0	5.1393	520,000,000	2020-03-31
1436	2020-04-07	26,724,200	-12,000	5.1393	520,000,000	2020-03-31
1437	2020-04-06	26,736,200	0	5.1416	520,000,000	2020-03-31
1438	2020-04-03	26,736,200	12,000	5.1416	520,000,000	2020-03-31
1439	2020-04-02	26,724,200	0	5.1393	520,000,000	2020-03-31
1440	2020-04-01	26,724,200	0	5.1393	520,000,000	2020-03-31
1441	2020-03-31	26,724,200	0	5.1393	520,000,000	2020-03-31
1442	2020-03-30	26,724,200	16,000	5.1393	520,000,000	2020-02-29
1443	2020-03-27	26,708,200	0	5.1362	520,000,000	2020-02-29
1444	2020-03-26	26,708,200	0	5.1362	520,000,000	2020-02-29
1445	2020-03-25	26,708,200	0	5.1362	520,000,000	2020-02-29
1446	2020-03-24	26,708,200	8,000	5.1362	520,000,000	2020-02-29
1447	2020-03-23	26,700,200	-100,000	5.1347	520,000,000	2020-02-29
1448	2020-03-20	26,800,200	8,000	5.1539	520,000,000	2020-02-29
1449	2020-03-19	26,792,200	144,264	5.1523	520,000,000	2020-02-29
1450	2020-03-18	26,647,936	12,000	5.1246	520,000,000	2020-02-29
1451	2020-03-17	26,635,936	-28,000	5.1223	520,000,000	2020-02-29
1452	2020-03-16	26,663,936	0	5.1277	520,000,000	2020-02-29
1453	2020-03-13	26,663,936	0	5.1277	520,000,000	2020-02-29
1454	2020-03-12	26,663,936	8,000	5.1277	520,000,000	2020-02-29
1455	2020-03-11	26,655,936	36,000	5.1261	520,000,000	2020-02-29
1456	2020-03-10	26,619,936	-8,000	5.1192	520,000,000	2020-02-29
1457	2020-03-09	26,627,936	36,000	5.1208	520,000,000	2020-02-29
1458	2020-03-06	26,591,936	71,736	5.1138	520,000,000	2020-02-29
1459	2020-03-05	26,520,200	60,000	5.1000	520,000,000	2020-02-29
1460	2020-03-04	26,460,200	-96,000	5.0885	520,000,000	2020-02-29
1461	2020-03-03	26,556,200	43,514	5.1070	520,000,000	2020-02-29
1462	2020-03-02	26,512,686	0	5.0986	520,000,000	2020-02-29
1463	2020-02-28	26,512,686	20,000	5.0986	520,000,000	2020-01-31
1464	2020-02-27	26,492,686	16,000	5.0947	520,000,000	2020-01-31
1465	2020-02-26	26,476,686	24,000	5.0917	520,000,000	2020-01-31
1466	2020-02-25	26,452,686	12,000	5.0871	520,000,000	2020-01-31
1467	2020-02-24	26,440,686	106,000	5.0847	520,000,000	2020-01-31
1468	2020-02-21	26,334,686	0	5.0644	520,000,000	2020-01-31
1469	2020-02-20	26,334,686	27,930	5.0644	520,000,000	2020-01-31
1470	2020-02-19	26,306,756	4,000	5.0590	520,000,000	2020-01-31
1471	2020-02-18	26,302,756	0	5.0582	520,000,000	2020-01-31
1472	2020-02-17	26,302,756	0	5.0582	520,000,000	2020-01-31
1473	2020-02-14	26,302,756	-8,000	5.0582	520,000,000	2020-01-31
1474	2020-02-13	26,310,756	40,000	5.0598	520,000,000	2020-01-31
1475	2020-02-12	26,270,756	16,000	5.0521	520,000,000	2020-01-31
1476	2020-02-11	26,254,756	0	5.0490	520,000,000	2020-01-31
1477	2020-02-10	26,254,756	276,000	5.0490	520,000,000	2020-01-31
1478	2020-02-07	25,978,756	48,000	4.9959	520,000,000	2020-01-31
1479	2020-02-06	25,930,756	0	4.9867	520,000,000	2020-01-31
1480	2020-02-05	25,930,756	52,000	4.9867	520,000,000	2020-01-31
1481	2020-02-04	25,878,756	0	4.9767	520,000,000	2020-01-31
1482	2020-02-03	25,878,756	0	4.9767	520,000,000	2020-01-31
1483	2020-01-31	25,878,756	-292,817	4.9767	520,000,000	2020-01-31
1484	2020-01-30	26,171,573	20,000	5.0330	520,000,000	2019-12-31
1485	2020-01-29	26,151,573	56,000	5.0291	520,000,000	2019-12-31
1486	2020-01-24	26,095,573	0	5.0184	520,000,000	2019-12-31
1487	2020-01-23	26,095,573	0	5.0184	520,000,000	2019-12-31
1488	2020-01-22	26,095,573	0	5.0184	520,000,000	2019-12-31
1489	2020-01-21	26,095,573	0	5.0184	520,000,000	2019-12-31
1490	2020-01-20	26,095,573	-27,275	5.0184	520,000,000	2019-12-31
1491	2020-01-17	26,122,848	-736	5.0236	520,000,000	2019-12-31
1492	2020-01-16	26,123,584	0	5.0238	520,000,000	2019-12-31
1493	2020-01-15	26,123,584	20,000	5.0238	520,000,000	2019-12-31
1494	2020-01-14	26,103,584	4,000	5.0199	520,000,000	2019-12-31
1495	2020-01-13	26,099,584	-724	5.0192	520,000,000	2019-12-31
1496	2020-01-10	26,100,308	0	5.0193	520,000,000	2019-12-31
1497	2020-01-09	26,100,308	0	5.0193	520,000,000	2019-12-31
1498	2020-01-08	26,100,308	0	5.0193	520,000,000	2019-12-31
1499	2020-01-07	26,100,308	52,000	5.0193	520,000,000	2019-12-31
1500	2020-01-06	26,048,308	0	5.0093	520,000,000	2019-12-31
1501	2020-01-03	26,048,308	4,000	5.0093	520,000,000	2019-12-31
1502	2020-01-02	26,044,308	0	5.0085	520,000,000	2019-12-31
1503	2019-12-31	26,044,308	0	5.0085	520,000,000	2019-12-31
1504	2019-12-30	26,044,308	-32,000	5.0085	520,000,000	2019-11-30
1505	2019-12-27	26,076,308	0	5.0147	520,000,000	2019-11-30
1506	2019-12-24	26,076,308	0	5.0147	520,000,000	2019-11-30
1507	2019-12-23	26,076,308	40,000	5.0147	520,000,000	2019-11-30
1508	2019-12-20	26,036,308	-16,000	5.0070	520,000,000	2019-11-30
1509	2019-12-19	26,052,308	4,000	5.0101	520,000,000	2019-11-30
1510	2019-12-18	26,048,308	28,000	5.0093	520,000,000	2019-11-30
1511	2019-12-17	26,020,308	0	5.0039	520,000,000	2019-11-30
1512	2019-12-16	26,020,308	4,000	5.0039	520,000,000	2019-11-30
1513	2019-12-13	26,016,308	-4,000	5.0031	520,000,000	2019-11-30
1514	2019-12-12	26,020,308	40,000	5.0039	520,000,000	2019-11-30
1515	2019-12-11	25,980,308	8,000	4.9962	520,000,000	2019-11-30
1516	2019-12-10	25,972,308	0	4.9947	520,000,000	2019-11-30
1517	2019-12-09	25,972,308	0	4.9947	520,000,000	2019-11-30
1518	2019-12-06	25,972,308	0	4.9947	520,000,000	2019-11-30
1519	2019-12-05	25,972,308	24,000	4.9947	520,000,000	2019-11-30
1520	2019-12-04	25,948,308	-84,000	4.9901	520,000,000	2019-11-30
1521	2019-12-03	26,032,308	0	5.0062	520,000,000	2019-11-30
1522	2019-12-02	26,032,308	0	5.0062	520,000,000	2019-11-30
1523	2019-11-29	26,032,308	40,000	5.0062	520,000,000	2019-10-31
1524	2019-11-28	25,992,308	-820,000	4.9985	520,000,000	2019-10-31
1525	2019-11-27	26,812,308	20,000	5.1562	520,000,000	2019-10-31
1526	2019-11-26	26,792,308	0	5.1524	520,000,000	2019-10-31
1527	2019-11-25	26,792,308	0	5.1524	520,000,000	2019-10-31
1528	2019-11-22	26,792,308	0	5.1524	520,000,000	2019-10-31
1529	2019-11-21	26,792,308	-32,000	5.1524	520,000,000	2019-10-31
1530	2019-11-20	26,824,308	12,000	5.1585	520,000,000	2019-10-31
1531	2019-11-19	26,812,308	-8,000	5.1562	520,000,000	2019-10-31
1532	2019-11-18	26,820,308	-16,000	5.1578	520,000,000	2019-10-31
1533	2019-11-15	26,836,308	0	5.1608	520,000,000	2019-10-31
1534	2019-11-14	26,836,308	-24,000	5.1608	520,000,000	2019-10-31
1535	2019-11-13	26,860,308	32,000	5.1654	520,000,000	2019-10-31
1536	2019-11-12	26,828,308	12,000	5.1593	520,000,000	2019-10-31
1537	2019-11-11	26,816,308	4,000	5.1570	520,000,000	2019-10-31
1538	2019-11-08	26,812,308	0	5.1562	520,000,000	2019-10-31
1539	2019-11-07	26,812,308	8,000	5.1562	520,000,000	2019-10-31
1540	2019-11-06	26,804,308	0	5.1547	520,000,000	2019-10-31
1541	2019-11-05	26,804,308	-8,000	5.1547	520,000,000	2019-10-31
1542	2019-11-04	26,812,308	0	5.1562	520,000,000	2019-10-31
1543	2019-11-01	26,812,308	0	5.1562	520,000,000	2019-10-31
1544	2019-10-31	26,812,308	-172,000	5.1562	520,000,000	2019-10-31
1545	2019-10-30	26,984,308	0	5.1893	520,000,000	2019-09-30
1546	2019-10-29	26,984,308	0	5.1893	520,000,000	2019-09-30
1547	2019-10-28	26,984,308	0	5.1893	520,000,000	2019-09-30
1548	2019-10-25	26,984,308	-108,000	5.1893	520,000,000	2019-09-30
1549	2019-10-24	27,092,308	0	5.2101	520,000,000	2019-09-30
1550	2019-10-23	27,092,308	0	5.2101	520,000,000	2019-09-30
1551	2019-10-22	27,092,308	0	5.2101	520,000,000	2019-09-30
1552	2019-10-21	27,092,308	-16,000	5.2101	520,000,000	2019-09-30
1553	2019-10-18	27,108,308	28,000	5.2131	520,000,000	2019-09-30
1554	2019-10-17	27,080,308	0	5.2078	520,000,000	2019-09-30
1555	2019-10-16	27,080,308	0	5.2078	520,000,000	2019-09-30
1556	2019-10-15	27,080,308	0	5.2078	520,000,000	2019-09-30
1557	2019-10-14	27,080,308	-12,000	5.2078	520,000,000	2019-09-30
1558	2019-10-11	27,092,308	0	5.2101	520,000,000	2019-09-30
1559	2019-10-10	27,092,308	0	5.2101	520,000,000	2019-09-30
1560	2019-10-09	27,092,308	0	5.2101	520,000,000	2019-09-30
1561	2019-10-08	27,092,308	0	5.2101	520,000,000	2019-09-30
1562	2019-10-04	27,092,308	0	5.2101	520,000,000	2019-09-30
1563	2019-10-03	27,092,308	0	5.2101	520,000,000	2019-09-30
1564	2019-10-02	27,092,308	0	5.2101	520,000,000	2019-09-30
1565	2019-09-30	27,092,308	0	5.2101	520,000,000	2019-09-30
1566	2019-09-27	27,092,308	0	5.2101	520,000,000	2019-08-31
1567	2019-09-26	27,092,308	0	5.2101	520,000,000	2019-08-31
1568	2019-09-25	27,092,308	0	5.2101	520,000,000	2019-08-31
1569	2019-09-24	27,092,308	0	5.2101	520,000,000	2019-08-31
1570	2019-09-23	27,092,308	0	5.2101	520,000,000	2019-08-31
1571	2019-09-20	27,092,308	0	5.2101	520,000,000	2019-08-31
1572	2019-09-19	27,092,308	0	5.2101	520,000,000	2019-08-31
1573	2019-09-18	27,092,308	0	5.2101	520,000,000	2019-08-31
1574	2019-09-17	27,092,308	8,000	5.2101	520,000,000	2019-08-31
1575	2019-09-16	27,084,308	0	5.2085	520,000,000	2019-08-31
1576	2019-09-13	27,084,308	0	5.2085	520,000,000	2019-08-31
1577	2019-09-12	27,084,308	0	5.2085	520,000,000	2019-08-31
1578	2019-09-11	27,084,308	0	5.2085	520,000,000	2019-08-31
1579	2019-09-10	27,084,308	0	5.2085	520,000,000	2019-08-31
1580	2019-09-09	27,084,308	0	5.2085	520,000,000	2019-08-31
1581	2019-09-06	27,084,308	0	5.2085	520,000,000	2019-08-31
1582	2019-09-05	27,084,308	0	5.2085	520,000,000	2019-08-31
1583	2019-09-04	27,084,308	192,000	5.2085	520,000,000	2019-08-31
1584	2019-09-03	26,892,308	540,000	5.1716	520,000,000	2019-08-31
1585	2019-09-02	26,352,308	572,000	5.0678	520,000,000	2019-08-31
1586	2019-08-30	25,780,308	0	4.9578	520,000,000	2019-07-31
1587	2019-08-29	25,780,308	0	4.9578	520,000,000	2019-07-31
1588	2019-08-28	25,780,308	-32,000	4.9578	520,000,000	2019-07-31
1589	2019-08-27	25,812,308	112,000	4.9639	520,000,000	2019-07-31
1590	2019-08-26	25,700,308	100,000	4.9424	520,000,000	2019-07-31
1591	2019-08-23	25,600,308	-20,000	4.9231	520,000,000	2019-07-31
1592	2019-08-22	25,620,308	0	4.9270	520,000,000	2019-07-31
1593	2019-08-21	25,620,308	15,623	4.9270	520,000,000	2019-07-31
1594	2019-08-20	25,604,685	-36,000	4.9240	520,000,000	2019-07-31
1595	2019-08-19	25,640,685	-96,000	4.9309	520,000,000	2019-07-31
1596	2019-08-16	25,736,685	-4,000	4.9494	520,000,000	2019-07-31
1597	2019-08-15	25,740,685	0	4.9501	520,000,000	2019-07-31
1598	2019-08-14	25,740,685	0	4.9501	520,000,000	2019-07-31
1599	2019-08-13	25,740,685	0	4.9501	520,000,000	2019-07-31
1600	2019-08-12	25,740,685	0	4.9501	520,000,000	2019-07-31
1601	2019-08-09	25,740,685	44,000	4.9501	520,000,000	2019-07-31
1602	2019-08-08	25,696,685	0	4.9417	520,000,000	2019-07-31
1603	2019-08-07	25,696,685	-12,000	4.9417	520,000,000	2019-07-31
1604	2019-08-06	25,708,685	-400,000	4.9440	520,000,000	2019-07-31
1605	2019-08-05	26,108,685	0	5.0209	520,000,000	2019-07-31
1606	2019-08-02	26,108,685	0	5.0209	520,000,000	2019-07-31
1607	2019-08-01	26,108,685	0	5.0209	520,000,000	2019-07-31
1608	2019-07-31	26,108,685	-112,000	5.0209	520,000,000	2019-07-31
1609	2019-07-30	26,220,685	-4,056	5.0424	520,000,000	2019-06-30
1610	2019-07-29	26,224,741	0	5.0432	520,000,000	2019-06-30
1611	2019-07-26	26,224,741	-16,000	5.0432	520,000,000	2019-06-30
1612	2019-07-25	26,240,741	72,000	5.0463	520,000,000	2019-06-30
1613	2019-07-24	26,168,741	0	5.0325	520,000,000	2019-06-30
1614	2019-07-23	26,168,741	0	5.0325	520,000,000	2019-06-30
1615	2019-07-22	26,168,741	0	5.0325	520,000,000	2019-06-30
1616	2019-07-19	26,168,741	132,000	5.0325	520,000,000	2019-06-30
1617	2019-07-18	26,036,741	-88,000	5.0071	520,000,000	2019-06-30
1618	2019-07-17	26,124,741	-112,000	5.0240	520,000,000	2019-06-30
1619	2019-07-16	26,236,741	-184,000	5.0455	520,000,000	2019-06-30
1620	2019-07-15	26,420,741	0	5.0809	520,000,000	2019-06-30
1621	2019-07-12	26,420,741	0	5.0809	520,000,000	2019-06-30
1622	2019-07-11	26,420,741	32,000	5.0809	520,000,000	2019-06-30
1623	2019-07-10	26,388,741	52,000	5.0748	520,000,000	2019-06-30
1624	2019-07-09	26,336,741	48,000	5.0648	520,000,000	2019-06-30
1625	2019-07-08	26,288,741	20,000	5.0555	520,000,000	2019-06-30
1626	2019-07-05	26,268,741	0	5.0517	520,000,000	2019-06-30
1627	2019-07-04	26,268,741	-116,000	5.0517	520,000,000	2019-06-30
1628	2019-07-03	26,384,741	60,000	5.0740	520,000,000	2019-06-30
1629	2019-07-02	26,324,741	296,000	5.0625	520,000,000	2019-06-30
1630	2019-06-28	26,028,741	16,000	5.0055	520,000,000	2019-05-31
1631	2019-06-27	26,012,741	0	5.0025	520,000,000	2019-05-31
1632	2019-06-26	26,012,741	40,000	5.0025	520,000,000	2019-05-31
1633	2019-06-25	25,972,741	-20,000	4.9948	520,000,000	2019-05-31
1634	2019-06-24	25,992,741	0	4.9986	520,000,000	2019-05-31
1635	2019-06-21	25,992,741	0	4.9986	520,000,000	2019-05-31
1636	2019-06-20	25,992,741	-24,000	4.9986	520,000,000	2019-05-31
1637	2019-06-19	26,016,741	0	5.0032	520,000,000	2019-05-31
1638	2019-06-18	26,016,741	-41,190	5.0032	520,000,000	2019-05-31
1639	2019-06-17	26,057,931	20,000	5.0111	520,000,000	2019-05-31
1640	2019-06-14	26,037,931	-90,000	5.0073	520,000,000	2019-05-31
1641	2019-06-13	26,127,931	-52,000	5.0246	520,000,000	2019-05-31
1642	2019-06-12	26,179,931	-240,000	5.0346	520,000,000	2019-05-31
1643	2019-06-11	26,419,931	406,500	5.0808	520,000,000	2019-05-31
1644	2019-06-10	26,013,431	1,592,000	5.0026	520,000,000	2019-05-31
1645	2019-06-06	24,421,431	0	4.6964	520,000,000	2019-05-31
1646	2019-06-05	24,421,431	0	4.6964	520,000,000	2019-05-31
1647	2019-06-04	24,421,431	0	4.6964	520,000,000	2019-05-31
1648	2019-06-03	24,421,431	0	4.6964	520,000,000	2019-05-31
1649	2019-05-31	24,421,431	0	4.6964	520,000,000	2019-05-31
1650	2019-05-30	24,421,431	0	4.6964	520,000,000	2019-04-30
1651	2019-05-29	24,421,431	0	4.6964	520,000,000	2019-04-30
1652	2019-05-28	24,421,431	0	4.6964	520,000,000	2019-04-30
1653	2019-05-27	24,421,431	0	4.6964	520,000,000	2019-04-30
1654	2019-05-24	24,421,431	0	4.6964	520,000,000	2019-04-30
1655	2019-05-23	24,421,431	0	4.6964	520,000,000	2019-04-30
1656	2019-05-22	24,421,431	0	4.6964	520,000,000	2019-04-30
1657	2019-05-21	24,421,431	0	4.6964	520,000,000	2019-04-30
1658	2019-05-20	24,421,431	-252,000	4.6964	520,000,000	2019-04-30
1659	2019-05-17	24,673,431	-894,000	4.7449	520,000,000	2019-04-30
1660	2019-05-16	25,567,431	968,000	4.9168	520,000,000	2019-04-30
1661	2019-05-15	24,599,431	212,000	4.7307	520,000,000	2019-04-30
1662	2019-05-14	24,387,431	-44,000	4.6899	520,000,000	2019-04-30
1663	2019-05-10	24,431,431	-8,000	4.6984	520,000,000	2019-04-30
1664	2019-05-09	24,439,431	4,000	4.6999	520,000,000	2019-04-30
1665	2019-05-08	24,435,431	204,000	4.6991	520,000,000	2019-04-30
1666	2019-05-07	24,231,431	-100,000	4.6599	520,000,000	2019-04-30
1667	2019-05-06	24,331,431	-540,000	4.6791	520,000,000	2019-04-30
1668	2019-05-03	24,871,431	-364,000	4.7830	520,000,000	2019-04-30
1669	2019-05-02	25,235,431	1,208,000	4.8530	520,000,000	2019-04-30
1670	2019-04-30	24,027,431	220,000	4.6207	520,000,000	2019-04-30
1671	2019-04-29	23,807,431	-52,000	4.5784	520,000,000	2019-03-31
1672	2019-04-26	23,859,431	4,000	4.5884	520,000,000	2019-03-31
1673	2019-04-25	23,855,431	0	4.5876	520,000,000	2019-03-31
1674	2019-04-24	23,855,431	-4,000	4.5876	520,000,000	2019-03-31
1675	2019-04-23	23,859,431	0	4.5884	520,000,000	2019-03-31
1676	2019-04-18	23,859,431	272,000	4.5884	520,000,000	2019-03-31
1677	2019-04-17	23,587,431	332,000	4.5360	520,000,000	2019-03-31
1678	2019-04-16	23,255,431	-80,000	4.4722	520,000,000	2019-03-31
1679	2019-04-15	23,335,431	-70,000	4.4876	520,000,000	2019-03-31
1680	2019-04-12	23,405,431	32,000	4.5010	520,000,000	2019-03-31
1681	2019-04-11	23,373,431	-264,000	4.4949	520,000,000	2019-03-31
1682	2019-04-10	23,637,431	3,565	4.5457	520,000,000	2019-03-31
1683	2019-04-09	23,633,866	32,000	4.5450	520,000,000	2019-03-31
1684	2019-04-08	23,601,866	0	4.5388	520,000,000	2019-03-31
1685	2019-04-04	23,601,866	-184,000	4.5388	520,000,000	2019-03-31
1686	2019-04-03	23,785,866	-328,000	4.5742	520,000,000	2019-03-31
1687	2019-04-02	24,113,866	0	4.6373	520,000,000	2019-03-31
1688	2019-04-01	24,113,866	0	4.6373	520,000,000	2019-03-31
1689	2019-03-29	24,113,866	100,000	4.6373	520,000,000	2019-02-28
1690	2019-03-28	24,013,866	16,000	4.6181	520,000,000	2019-02-28
1691	2019-03-27	23,997,866	84,000	4.6150	520,000,000	2019-02-28
1692	2019-03-26	23,913,866	-28,000	4.5988	520,000,000	2019-02-28
1693	2019-03-25	23,941,866	116,000	4.6042	520,000,000	2019-02-28
1694	2019-03-22	23,825,866	300,000	4.5819	520,000,000	2019-02-28
1695	2019-03-21	23,525,866	-292,000	4.5242	520,000,000	2019-02-28
1696	2019-03-20	23,817,866	12,000	4.5804	520,000,000	2019-02-28
1697	2019-03-19	23,805,866	64,000	4.5781	520,000,000	2019-02-28
1698	2019-03-18	23,741,866	0	4.5657	520,000,000	2019-02-28
1699	2019-03-15	23,741,866	0	4.5657	520,000,000	2019-02-28
1700	2019-03-14	23,741,866	60,000	4.5657	520,000,000	2019-02-28
1701	2019-03-13	23,681,866	132,000	4.5542	520,000,000	2019-02-28
1702	2019-03-12	23,549,866	-60,000	4.5288	520,000,000	2019-02-28
1703	2019-03-11	23,609,866	124,000	4.5404	520,000,000	2019-02-28
1704	2019-03-08	23,485,866	-4,000	4.5165	520,000,000	2019-02-28
1705	2019-03-07	23,489,866	160,000	4.5173	520,000,000	2019-02-28
1706	2019-03-06	23,329,866	-88,000	4.4865	520,000,000	2019-02-28
1707	2019-03-05	23,417,866	0	4.5034	520,000,000	2019-02-28
1708	2019-03-04	23,417,866	-80,000	4.5034	520,000,000	2019-02-28
1709	2019-03-01	23,497,866	0	4.5188	520,000,000	2019-02-28
1710	2019-02-28	23,497,866	296,000	4.5188	520,000,000	2019-02-28
1711	2019-02-27	23,201,866	224,000	4.4619	520,000,000	2019-01-31
1712	2019-02-26	22,977,866	264,000	4.4188	520,000,000	2019-01-31
1713	2019-02-25	22,713,866	250,841	4.3681	520,000,000	2019-01-31
1714	2019-02-22	22,463,025	524,000	4.3198	520,000,000	2019-01-31
1715	2019-02-21	21,939,025	-68,000	4.2190	520,000,000	2019-01-31
1716	2019-02-20	22,007,025	104,000	4.2321	520,000,000	2019-01-31
1717	2019-02-19	21,903,025	92,000	4.2121	520,000,000	2019-01-31
1718	2019-02-18	21,811,025	136,000	4.1944	520,000,000	2019-01-31
1719	2019-02-15	21,675,025	-8,930	4.1683	520,000,000	2019-01-31
1720	2019-02-14	21,683,955	4,000	4.1700	520,000,000	2019-01-31
1721	2019-02-13	21,679,955	20,000	4.1692	520,000,000	2019-01-31
1722	2019-02-12	21,659,955	204,000	4.1654	520,000,000	2019-01-31
1723	2019-02-11	21,455,955	730,500	4.1261	520,000,000	2019-01-31
1724	2019-02-08	20,725,455	152,000	3.9857	520,000,000	2019-01-31
1725	2019-02-04	20,573,455	0	3.9564	520,000,000	2019-01-31
1726	2019-02-01	20,573,455	116,000	3.9564	520,000,000	2019-01-31
1727	2019-01-31	20,457,455	0	3.9341	520,000,000	2019-01-31
1728	2019-01-30	20,457,455	0	3.9341	520,000,000	2018-12-31
1729	2019-01-29	20,457,455	-30,872	3.9341	520,000,000	2018-12-31
1730	2019-01-28	20,488,327	68,000	3.9401	520,000,000	2018-12-31
1731	2019-01-25	20,420,327	-92,000	3.9270	520,000,000	2018-12-31
1732	2019-01-24	20,512,327	212,000	3.9447	520,000,000	2018-12-31
1733	2019-01-23	20,300,327	24,000	3.9039	520,000,000	2018-12-31
1734	2019-01-22	20,276,327	96,000	3.8993	520,000,000	2018-12-31
1735	2019-01-21	20,180,327	468,000	3.8808	520,000,000	2018-12-31
1736	2019-01-18	19,712,327	424,000	3.7908	520,000,000	2018-12-31
1737	2019-01-17	19,288,327	72,000	3.7093	520,000,000	2018-12-31
1738	2019-01-16	19,216,327	480,000	3.6954	520,000,000	2018-12-31
1739	2019-01-15	18,736,327	240,000	3.6031	520,000,000	2018-12-31
1740	2019-01-14	18,496,327	92,000	3.5570	520,000,000	2018-12-31
1741	2019-01-11	18,404,327	20,000	3.5393	520,000,000	2018-12-31
1742	2019-01-10	18,384,327	692,000	3.5354	520,000,000	2018-12-31
1743	2019-01-09	17,692,327	0	3.4024	520,000,000	2018-12-31
1744	2019-01-08	17,692,327	-16,000	3.4024	520,000,000	2018-12-31
1745	2019-01-07	17,708,327	-4,000	3.4054	520,000,000	2018-12-31
1746	2019-01-04	17,712,327	16,000	3.4062	520,000,000	2018-12-31
1747	2019-01-03	17,696,327	-297,713	3.4031	520,000,000	2018-12-31
1748	2019-01-02	17,994,040	104,000	3.4604	520,000,000	2018-12-31
1749	2018-12-31	17,890,040	0	3.4404	520,000,000	2018-12-31
1750	2018-12-28	17,890,040	-20,000	3.4404	520,000,000	2018-11-30
1751	2018-12-27	17,910,040	-20,000	3.4442	520,000,000	2018-11-30
1752	2018-12-24	17,930,040	0	3.4481	520,000,000	2018-11-30
1753	2018-12-21	17,930,040	-232,000	3.4481	520,000,000	2018-11-30
1754	2018-12-20	18,162,040	-276,000	3.4927	520,000,000	2018-11-30
1755	2018-12-19	18,438,040	-240,000	3.5458	520,000,000	2018-11-30
1756	2018-12-18	18,678,040	44,000	3.5919	520,000,000	2018-11-30
1757	2018-12-17	18,634,040	-841,441	3.5835	520,000,000	2018-11-30
1758	2018-12-14	19,475,481	38,000	3.7453	520,000,000	2018-11-30
1759	2018-12-13	19,437,481	-184,000	3.7380	520,000,000	2018-11-30
1760	2018-12-12	19,621,481	456,000	3.7734	520,000,000	2018-11-30
1761	2018-12-11	19,165,481	-176,000	3.6857	520,000,000	2018-11-30
1762	2018-12-10	19,341,481	172,000	3.7195	520,000,000	2018-11-30
1763	2018-12-07	19,169,481	496,000	3.6864	520,000,000	2018-11-30
1764	2018-12-06	18,673,481	64,000	3.5911	520,000,000	2018-11-30
1765	2018-12-05	18,609,481	104,000	3.5787	520,000,000	2018-11-30
1766	2018-12-04	18,505,481	316,000	3.5587	520,000,000	2018-11-30
1767	2018-12-03	18,189,481	636,000	3.4980	520,000,000	2018-11-30
1768	2018-11-30	17,553,481	-260,000	3.3757	520,000,000	2018-11-30
1769	2018-11-29	17,813,481	896,000	3.4257	520,000,000	2018-10-31
1770	2018-11-28	16,917,481	1,416,000	3.2534	520,000,000	2018-10-31
1771	2018-11-27	15,501,481	552,000	2.9811	520,000,000	2018-10-31
1772	2018-11-26	14,949,481	-80,000	2.8749	520,000,000	2018-10-31
1773	2018-11-23	15,029,481	-60,000	2.8903	520,000,000	2018-10-31
1774	2018-11-22	15,089,481	112,000	2.9018	520,000,000	2018-10-31
1775	2018-11-21	14,977,481	16,000	2.8803	520,000,000	2018-10-31
1776	2018-11-20	14,961,481	-28,000	2.8772	520,000,000	2018-10-31
1777	2018-11-19	14,989,481	-144,000	2.8826	520,000,000	2018-10-31
1778	2018-11-16	15,133,481	-16,000	2.9103	520,000,000	2018-10-31
1779	2018-11-15	15,149,481	108,000	2.9134	520,000,000	2018-10-31
1780	2018-11-14	15,041,481	-66,142	2.8926	520,000,000	2018-10-31
1781	2018-11-13	15,107,623	-20,000	2.9053	520,000,000	2018-10-31
1782	2018-11-12	15,127,623	771,856	2.9092	520,000,000	2018-10-31
1783	2018-11-09	14,355,767	-448,000	2.7607	520,000,000	2018-10-31
1784	2018-11-08	14,803,767	-348,000	2.8469	520,000,000	2018-10-31
1785	2018-11-07	15,151,767	-16,000	2.9138	520,000,000	2018-10-31
1786	2018-11-06	15,167,767	-108,000	2.9169	520,000,000	2018-10-31
1787	2018-11-05	15,275,767	-92,000	2.9376	520,000,000	2018-10-31
1788	2018-11-02	15,367,767	332,000	2.9553	520,000,000	2018-10-31
1789	2018-11-01	15,035,767	60,000	2.8915	520,000,000	2018-10-31
1790	2018-10-31	14,975,767	164,000	2.8800	520,000,000	2018-10-31
1791	2018-10-30	14,811,767	125,510	2.8484	520,000,000	2018-10-19
1792	2018-10-29	14,686,257	-228,000	2.8243	520,000,000	2018-10-19
1793	2018-10-26	14,914,257	272,000	2.8681	520,000,000	2018-10-19
1794	2018-10-25	14,642,257	-248,000	2.8158	520,000,000	2018-10-19
1795	2018-10-24	14,890,257	196,000	2.8635	520,000,000	2018-10-19
1796	2018-10-23	14,694,257	214,234	2.8258	520,000,000	2018-10-19
1797	2018-10-22	14,480,023	816,000	2.7846	520,000,000	2018-10-19
1798	2018-10-19	13,664,023	-1,124,000	2.6277	520,000,000	2018-10-19
1799	2018-10-18	14,788,023	5,620,000	3.0808	480,000,000	2018-09-30
1800	2018-10-16	9,168,023	8,000	1.9100	480,000,000	2018-09-30
1801	2018-10-15	9,160,023	0	1.9083	480,000,000	2018-09-30
1802	2018-10-12	9,160,023	-68,000	1.9083	480,000,000	2018-09-30
1803	2018-10-11	9,228,023	-12,000	1.9225	480,000,000	2018-09-30
1804	2018-10-10	9,240,023	0	1.9250	480,000,000	2018-09-30
1805	2018-10-09	9,240,023	0	1.9250	480,000,000	2018-09-30
1806	2018-10-08	9,240,023	-4,000	1.9250	480,000,000	2018-09-30
1807	2018-10-05	9,244,023	-4,000	1.9258	480,000,000	2018-09-30
1808	2018-10-04	9,248,023	4,000	1.9267	480,000,000	2018-09-30
1809	2018-10-03	9,244,023	0	1.9258	480,000,000	2018-09-30
1810	2018-10-02	9,244,023	4,000	1.9258	480,000,000	2018-09-30
1811	2018-09-28	9,240,023	0	1.9250	480,000,000	2018-08-31
1812	2018-09-27	9,240,023	8,000	1.9250	480,000,000	2018-08-31
1813	2018-09-26	9,232,023	-4,870	1.9233	480,000,000	2018-08-31
1814	2018-09-24	9,236,893	-80,000	1.9244	480,000,000	2018-08-31
1815	2018-09-21	9,316,893	20,000	1.9410	480,000,000	2018-08-31
1816	2018-09-20	9,296,893	-260,000	1.9369	480,000,000	2018-08-31
1817	2018-09-19	9,556,893	-28,000	1.9910	480,000,000	2018-08-31
1818	2018-09-18	9,584,893	132,000	1.9969	480,000,000	2018-08-31
1819	2018-09-17	9,452,893	-52,000	1.9694	480,000,000	2018-08-31
1820	2018-09-14	9,504,893	-64,188	1.9802	480,000,000	2018-08-31
1821	2018-09-13	9,569,081	-24,000	1.9936	480,000,000	2018-08-31
1822	2018-09-12	9,593,081	-80,000	1.9986	480,000,000	2018-08-31
1823	2018-09-11	9,673,081	-37,291	2.0152	480,000,000	2018-08-31
1824	2018-09-10	9,710,372	8,000	2.0230	480,000,000	2018-08-31
1825	2018-09-07	9,702,372	0	2.0213	480,000,000	2018-08-31
1826	2018-09-06	9,702,372	-54,298	2.0213	480,000,000	2018-08-31
1827	2018-09-05	9,756,670	-60,000	2.0326	480,000,000	2018-08-31
1828	2018-09-04	9,816,670	-41,334	2.0451	480,000,000	2018-08-31
1829	2018-09-03	9,858,004	-28,000	2.0538	480,000,000	2018-08-31
1830	2018-08-31	9,886,004	-4,000	2.0596	480,000,000	2018-08-31
1831	2018-08-30	9,890,004	0	2.0604	480,000,000	2018-07-31
1832	2018-08-29	9,890,004	-28,000	2.0604	480,000,000	2018-07-31
1833	2018-08-28	9,918,004	0	2.0663	480,000,000	2018-07-31
1834	2018-08-27	9,918,004	0	2.0663	480,000,000	2018-07-31
1835	2018-08-24	9,918,004	-8,000	2.0663	480,000,000	2018-07-31
1836	2018-08-23	9,926,004	20,000	2.0679	480,000,000	2018-07-31
1837	2018-08-22	9,906,004	0	2.0638	480,000,000	2018-07-31
1838	2018-08-21	9,906,004	52,000	2.0638	480,000,000	2018-07-31
1839	2018-08-20	9,854,004	-5,825	2.0529	480,000,000	2018-07-31
1840	2018-08-17	9,859,829	-4,475	2.0541	480,000,000	2018-07-31
1841	2018-08-16	9,864,304	0	2.0551	480,000,000	2018-07-31
1842	2018-08-15	9,864,304	0	2.0551	480,000,000	2018-07-31
1843	2018-08-14	9,864,304	-100,000	2.0551	480,000,000	2018-07-31
1844	2018-08-13	9,964,304	3,667	2.0759	480,000,000	2018-07-31
1845	2018-08-10	9,960,637	-4,000	2.0751	480,000,000	2018-07-31
1846	2018-08-09	9,964,637	44,000	2.0760	480,000,000	2018-07-31
1847	2018-08-08	9,920,637	4,000	2.0668	480,000,000	2018-07-31
1848	2018-08-07	9,916,637	-12,000	2.0660	480,000,000	2018-07-31
1849	2018-08-06	9,928,637	-46,000	2.0685	480,000,000	2018-07-31
1850	2018-08-03	9,974,637	-4,000	2.0780	480,000,000	2018-07-31
1851	2018-08-02	9,978,637	-4,000	2.0789	480,000,000	2018-07-31
1852	2018-08-01	9,982,637	-4,000	2.0797	480,000,000	2018-07-31
1853	2018-07-31	9,986,637	-16,000	2.0805	480,000,000	2018-07-31
1854	2018-07-30	10,002,637	-16,000	2.0839	480,000,000	2018-06-30
1855	2018-07-27	10,018,637	-4,000	2.0872	480,000,000	2018-06-30
1856	2018-07-26	10,022,637	60,000	2.0880	480,000,000	2018-06-30
1857	2018-07-25	9,962,637	40,000	2.0755	480,000,000	2018-06-30
1858	2018-07-24	9,922,637	44,000	2.0672	480,000,000	2018-06-30
1859	2018-07-23	9,878,637	-8,000	2.0580	480,000,000	2018-06-30
1860	2018-07-20	9,886,637	62,778	2.0597	480,000,000	2018-06-30
1861	2018-07-19	9,823,859	-4,000	2.0466	480,000,000	2018-06-30
1862	2018-07-18	9,827,859	-20,000	2.0475	480,000,000	2018-06-30
1863	2018-07-17	9,847,859	-24,000	2.0516	480,000,000	2018-06-30
1864	2018-07-16	9,871,859	0	2.0566	480,000,000	2018-06-30
1865	2018-07-13	9,871,859	0	2.0566	480,000,000	2018-06-30
1866	2018-07-12	9,871,859	-12,000	2.0566	480,000,000	2018-06-30
1867	2018-07-11	9,883,859	16,000	2.0591	480,000,000	2018-06-30
1868	2018-07-10	9,867,859	32,000	2.0558	480,000,000	2018-06-30
1869	2018-07-09	9,835,859	52,000	2.0491	480,000,000	2018-06-30
1870	2018-07-06	9,783,859	-108,000	2.0383	480,000,000	2018-06-30
1871	2018-07-05	9,891,859	-4,000	2.0608	480,000,000	2018-06-30
1872	2018-07-04	9,895,859	-16,000	2.0616	480,000,000	2018-06-30
1873	2018-07-03	9,911,859	-8,000	2.0650	480,000,000	2018-06-30
1874	2018-06-29	9,919,859	-200,000	2.0666	480,000,000	2018-05-31
1875	2018-06-28	10,119,859	0	2.1083	480,000,000	2018-05-31
1876	2018-06-27	10,119,859	-180,000	2.1083	480,000,000	2018-05-31
1877	2018-06-26	10,299,859	-72,651	2.1458	480,000,000	2018-05-31
1878	2018-06-25	10,372,510	-76,000	2.1609	480,000,000	2018-05-31
1879	2018-06-22	10,448,510	76,000	2.1768	480,000,000	2018-05-31
1880	2018-06-21	10,372,510	187,246	2.1609	480,000,000	2018-05-31
1881	2018-06-20	10,185,264	-8,000	2.1219	480,000,000	2018-05-31
1882	2018-06-19	10,193,264	248,333	2.1236	480,000,000	2018-05-31
1883	2018-06-15	9,944,931	44,000	2.0719	480,000,000	2018-05-31
1884	2018-06-14	9,900,931	40,000	2.0627	480,000,000	2018-05-31
1885	2018-06-13	9,860,931	-20,000	2.0544	480,000,000	2018-05-31
1886	2018-06-12	9,880,931	-180,000	2.0585	480,000,000	2018-05-31
1887	2018-06-11	10,060,931	84,000	2.0960	480,000,000	2018-05-31
1888	2018-06-08	9,976,931	-4,000	2.0785	480,000,000	2018-05-31
1889	2018-06-07	9,980,931	-56,000	2.0794	480,000,000	2018-05-31
1890	2018-06-06	10,036,931	-184,000	2.0910	480,000,000	2018-05-31
1891	2018-06-05	10,220,931	16,000	2.1294	480,000,000	2018-05-31
1892	2018-06-04	10,204,931	48,000	2.1260	480,000,000	2018-05-31
1893	2018-06-01	10,156,931	-128,000	2.1160	480,000,000	2018-05-31
1894	2018-05-31	10,284,931	-228,000	2.1427	480,000,000	2018-05-31
1895	2018-05-30	10,512,931	-32,000	2.1902	480,000,000	2018-04-30
1896	2018-05-29	10,544,931	-28,000	2.1969	480,000,000	2018-04-30
1897	2018-05-28	10,572,931	48,000	2.2027	480,000,000	2018-04-30
1898	2018-05-25	10,524,931	148,000	2.1927	480,000,000	2018-04-30
1899	2018-05-24	10,376,931	32,000	2.1619	480,000,000	2018-04-30
1900	2018-05-23	10,344,931	44,000	2.1552	480,000,000	2018-04-30
1901	2018-05-21	10,300,931	0	2.1460	480,000,000	2018-04-30
1902	2018-05-18	10,300,931	-40,000	2.1460	480,000,000	2018-04-30
1903	2018-05-17	10,340,931	-110,155	2.1544	480,000,000	2018-04-30
1904	2018-05-16	10,451,086	42,747	2.1773	480,000,000	2018-04-30
1905	2018-05-15	10,408,339	132,000	2.1684	480,000,000	2018-04-30
1906	2018-05-14	10,276,339	116,000	2.1409	480,000,000	2018-04-30
1907	2018-05-11	10,160,339	56,000	2.1167	480,000,000	2018-04-30
1908	2018-05-10	10,104,339	-77,237	2.1051	480,000,000	2018-04-30
1909	2018-05-09	10,181,576	4,000	2.1212	480,000,000	2018-04-30
1910	2018-05-08	10,177,576	16,000	2.1203	480,000,000	2018-04-30
1911	2018-05-07	10,161,576	-16,000	2.1170	480,000,000	2018-04-30
1912	2018-05-04	10,177,576	-476,000	2.1203	480,000,000	2018-04-30
1913	2018-05-03	10,653,576	-144	2.2195	480,000,000	2018-04-30
1914	2018-05-02	10,653,720	-324,000	2.2195	480,000,000	2018-04-30
1915	2018-04-30	10,977,720	208,000	2.2870	480,000,000	2018-04-30
1916	2018-04-27	10,769,720	112,000	2.2437	480,000,000	2018-03-31
1917	2018-04-26	10,657,720	28,000	2.2204	480,000,000	2018-03-31
1918	2018-04-25	10,629,720	88,000	2.2145	480,000,000	2018-03-31
1919	2018-04-24	10,541,720	0	2.1962	480,000,000	2018-03-31
1920	2018-04-23	10,541,720	20,000	2.1962	480,000,000	2018-03-31
1921	2018-04-20	10,521,720	100,000	2.1920	480,000,000	2018-03-31
1922	2018-04-19	10,421,720	24,000	2.1712	480,000,000	2018-03-31
1923	2018-04-18	10,397,720	0	2.1662	480,000,000	2018-03-31
1924	2018-04-17	10,397,720	-12,000	2.1662	480,000,000	2018-03-31
1925	2018-04-16	10,409,720	68,000	2.1687	480,000,000	2018-03-31
1926	2018-04-13	10,341,720	-4,000	2.1545	480,000,000	2018-03-31
1927	2018-04-12	10,345,720	-88,000	2.1554	480,000,000	2018-03-31
1928	2018-04-11	10,433,720	71,142	2.1737	480,000,000	2018-03-31
1929	2018-04-10	10,362,578	128,000	2.1589	480,000,000	2018-03-31
1930	2018-04-09	10,234,578	80,000	2.1322	480,000,000	2018-03-31
1931	2018-04-06	10,154,578	-942	2.1155	480,000,000	2018-03-31
1932	2018-04-04	10,155,520	8,000	2.1157	480,000,000	2018-03-31
1933	2018-04-03	10,147,520	8,000	2.1141	480,000,000	2018-03-31
1934	2018-03-29	10,139,520	-20,000	2.1124	480,000,000	2018-02-28
1935	2018-03-28	10,159,520	-8,000	2.1166	480,000,000	2018-02-28
1936	2018-03-27	10,167,520	-265,528	2.1182	480,000,000	2018-02-28
1937	2018-03-26	10,433,048	-188,000	2.1736	480,000,000	2018-02-28
1938	2018-03-23	10,621,048	60,000	2.2127	480,000,000	2018-02-28
1939	2018-03-22	10,561,048	-20,000	2.2002	480,000,000	2018-02-28
1940	2018-03-21	10,581,048	30,571	2.2044	480,000,000	2018-02-28
1941	2018-03-20	10,550,477	-565,489	2.1980	480,000,000	2018-02-28
1942	2018-03-19	11,115,966	-288,000	2.3158	480,000,000	2018-02-28
1943	2018-03-16	11,403,966	278,882	2.3758	480,000,000	2018-02-28
1944	2018-03-15	11,125,084	24,000	2.3177	480,000,000	2018-02-28
1945	2018-03-14	11,101,084	-126,305	2.3127	480,000,000	2018-02-28
1946	2018-03-13	11,227,389	-236,000	2.3390	480,000,000	2018-02-28
1947	2018-03-12	11,463,389	-66,977	2.3882	480,000,000	2018-02-28
1948	2018-03-09	11,530,366	20,000	2.4022	480,000,000	2018-02-28
1949	2018-03-08	11,510,366	81,313	2.3980	480,000,000	2018-02-28
1950	2018-03-07	11,429,053	167,783	2.3811	480,000,000	2018-02-28
1951	2018-03-06	11,261,270	0	2.3461	480,000,000	2018-02-28
1952	2018-03-05	11,261,270	-40,000	2.3461	480,000,000	2018-02-28
1953	2018-03-02	11,301,270	-116,000	2.3544	480,000,000	2018-02-28
1954	2018-03-01	11,417,270	80,000	2.3786	480,000,000	2018-02-28
1955	2018-02-28	11,337,270	40,000	2.3619	480,000,000	2018-02-28
1956	2018-02-27	11,297,270	-100,400	2.3536	480,000,000	2018-01-31
1957	2018-02-26	11,397,670	-288,318	2.3745	480,000,000	2018-01-31
1958	2018-02-23	11,685,988	-76,000	2.4346	480,000,000	2018-01-31
1959	2018-02-22	11,761,988	-124,000	2.4504	480,000,000	2018-01-31
1960	2018-02-21	11,885,988	89,140	2.4762	480,000,000	2018-01-31
1961	2018-02-20	11,796,848	-128,000	2.4577	480,000,000	2018-01-31
1962	2018-02-15	11,924,848	0	2.4843	480,000,000	2018-01-31
1963	2018-02-14	11,924,848	76,000	2.4843	480,000,000	2018-01-31
1964	2018-02-13	11,848,848	615,725	2.4685	480,000,000	2018-01-31
1965	2018-02-12	11,233,123	-153,744	2.3402	480,000,000	2018-01-31
1966	2018-02-09	11,386,867	60,000	2.3723	480,000,000	2018-01-31
1967	2018-02-08	11,326,867	-112,000	2.3598	480,000,000	2018-01-31
1968	2018-02-07	11,438,867	2,841	2.3831	480,000,000	2018-01-31
1969	2018-02-06	11,436,026	-94,912	2.3825	480,000,000	2018-01-31
1970	2018-02-05	11,530,938	-36,217	2.4023	480,000,000	2018-01-31
1971	2018-02-02	11,567,155	8,000	2.4098	480,000,000	2018-01-31
1972	2018-02-01	11,559,155	4,000	2.4082	480,000,000	2018-01-31
1973	2018-01-31	11,555,155	-125,492	2.4073	480,000,000	2018-01-31
1974	2018-01-30	11,680,647	28,000	2.4335	480,000,000	2017-12-31
1975	2018-01-29	11,652,647	-252,000	2.4276	480,000,000	2017-12-31
1976	2018-01-26	11,904,647	-8,055	2.4801	480,000,000	2017-12-31
1977	2018-01-25	11,912,702	112,000	2.4818	480,000,000	2017-12-31
1978	2018-01-24	11,800,702	-52,000	2.4585	480,000,000	2017-12-31
1979	2018-01-23	11,852,702	-76,000	2.4693	480,000,000	2017-12-31
1980	2018-01-22	11,928,702	-8,000	2.4851	480,000,000	2017-12-31
1981	2018-01-19	11,936,702	11,861	2.4868	480,000,000	2017-12-31
1982	2018-01-18	11,924,841	8,000	2.4843	480,000,000	2017-12-31
1983	2018-01-17	11,916,841	84,000	2.4827	480,000,000	2017-12-31
1984	2018-01-16	11,832,841	-20,000	2.4652	480,000,000	2017-12-31
1985	2018-01-15	11,852,841	116,000	2.4693	480,000,000	2017-12-31
1986	2018-01-12	11,736,841	-280,000	2.4452	480,000,000	2017-12-31
1987	2018-01-11	12,016,841	32,000	2.5035	480,000,000	2017-12-31
1988	2018-01-10	11,984,841	-48,000	2.4968	480,000,000	2017-12-31
1989	2018-01-09	12,032,841	14,580	2.5068	480,000,000	2017-12-31
1990	2018-01-08	12,018,261	144,000	2.5038	480,000,000	2017-12-31
1991	2018-01-05	11,874,261	0	2.4738	480,000,000	2017-12-31
1992	2018-01-04	11,874,261	28,000	2.4738	480,000,000	2017-12-31
1993	2018-01-03	11,846,261	92,000	2.4680	480,000,000	2017-12-31
1994	2018-01-02	11,754,261	16,000	2.4488	480,000,000	2017-12-31
1995	2017-12-29	11,738,261	4,000	2.4455	480,000,000	2017-11-30
1996	2017-12-28	11,734,261	376,000	2.4446	480,000,000	2017-11-30
1997	2017-12-27	11,358,261	1,640,000	2.3663	480,000,000	2017-11-30
1998	2017-12-22	9,718,261	-12,000	2.0246	480,000,000	2017-11-30
1999	2017-12-21	9,730,261	-112,000	2.0271	480,000,000	2017-11-30
2000	2017-12-20	9,842,261	-180,000	2.0505	480,000,000	2017-11-30
2001	2017-12-19	10,022,261	-4,000	2.0880	480,000,000	2017-11-30
2002	2017-12-18	10,026,261	37,229	2.0888	480,000,000	2017-11-30
2003	2017-12-15	9,989,032	110,771	2.0810	480,000,000	2017-11-30
2004	2017-12-14	9,878,261	-112,000	2.0580	480,000,000	2017-11-30
2005	2017-12-13	9,990,261	-158,840	2.0813	480,000,000	2017-11-30
2006	2017-12-12	10,149,101	-88,000	2.1144	480,000,000	2017-11-30
2007	2017-12-11	10,237,101	0	2.1327	480,000,000	2017-11-30
2008	2017-12-08	10,237,101	-48,000	2.1327	480,000,000	2017-11-30
2009	2017-12-07	10,285,101	-16,000	2.1427	480,000,000	2017-11-30
2010	2017-12-06	10,301,101	-56,290	2.1461	480,000,000	2017-11-30
2011	2017-12-05	10,357,391	0	2.1578	480,000,000	2017-11-30
2012	2017-12-04	10,357,391	-12,000	2.1578	480,000,000	2017-11-30
2013	2017-12-01	10,369,391	0	2.1603	480,000,000	2017-11-30
2014	2017-11-30	10,369,391	-16,000	2.1603	480,000,000	2017-11-30
2015	2017-11-29	10,385,391	-13,321	2.1636	480,000,000	2017-10-31
2016	2017-11-28	10,398,712	-44,000	2.1664	480,000,000	2017-10-31
2017	2017-11-27	10,442,712	16,000	2.1756	480,000,000	2017-10-31
2018	2017-11-24	10,426,712	56,000	2.1722	480,000,000	2017-10-31
2019	2017-11-23	10,370,712	-16,000	2.1606	480,000,000	2017-10-31
2020	2017-11-22	10,386,712	0	2.1639	480,000,000	2017-10-31
2021	2017-11-21	10,386,712	0	2.1639	480,000,000	2017-10-31
2022	2017-11-20	10,386,712	48,000	2.1639	480,000,000	2017-10-31
2023	2017-11-17	10,338,712	52,000	2.1539	480,000,000	2017-10-31
2024	2017-11-16	10,286,712	8,000	2.1431	480,000,000	2017-10-31
2025	2017-11-15	10,278,712	44,157	2.1414	480,000,000	2017-10-31
2026	2017-11-14	10,234,555	-296,000	2.1322	480,000,000	2017-10-31
2027	2017-11-13	10,530,555	152,000	2.1939	480,000,000	2017-10-31
2028	2017-11-10	10,378,555	-40,000	2.1622	480,000,000	2017-10-31
2029	2017-11-09	10,418,555	-16,000	2.1705	480,000,000	2017-10-31
2030	2017-11-08	10,434,555	44,000	2.1739	480,000,000	2017-10-31
2031	2017-11-07	10,390,555	72,000	2.1647	480,000,000	2017-10-31
2032	2017-11-06	10,318,555	-20,000	2.1497	480,000,000	2017-10-31
2033	2017-11-03	10,338,555	16,000	2.1539	480,000,000	2017-10-31
2034	2017-11-02	10,322,555	-86,999	2.1505	480,000,000	2017-10-31
2035	2017-11-01	10,409,554	39,478	2.1687	480,000,000	2017-10-31
2036	2017-10-31	10,370,076	-100,000	2.1604	480,000,000	2017-10-31
2037	2017-10-30	10,470,076	-49,421	2.1813	480,000,000	2017-09-30
2038	2017-10-27	10,519,497	49,500	2.1916	480,000,000	2017-09-30
2039	2017-10-26	10,469,997	-8,000	2.1812	480,000,000	2017-09-30
2040	2017-10-25	10,477,997	172,000	2.1829	480,000,000	2017-09-30
2041	2017-10-24	10,305,997	-20,000	2.1471	480,000,000	2017-09-30
2042	2017-10-23	10,325,997	-152,000	2.1512	480,000,000	2017-09-30
2043	2017-10-20	10,477,997	-112,000	2.1829	480,000,000	2017-09-30
2044	2017-10-19	10,589,997	104,000	2.2062	480,000,000	2017-09-30
2045	2017-10-18	10,485,997	120,000	2.1846	480,000,000	2017-09-30
2046	2017-10-17	10,365,997	-64,144	2.1596	480,000,000	2017-09-30
2047	2017-10-16	10,430,141	-165,279	2.1729	480,000,000	2017-09-30
2048	2017-10-13	10,595,420	-16,000	2.2074	480,000,000	2017-09-30
2049	2017-10-12	10,611,420	-499,768	2.2107	480,000,000	2017-09-30
2050	2017-10-11	11,111,188	16,000	2.3148	480,000,000	2017-09-30
2051	2017-10-10	11,095,188	52,000	2.3115	480,000,000	2017-09-30
2052	2017-10-09	11,043,188	-82,142	2.3007	480,000,000	2017-09-30
2053	2017-10-06	11,125,330	-44,000	2.3178	480,000,000	2017-09-30
2054	2017-10-04	11,169,330	-40,000	2.3269	480,000,000	2017-09-30
2055	2017-10-03	11,209,330	-440,000	2.3353	480,000,000	2017-09-30
2056	2017-09-29	11,649,330	-24,000	2.4269	480,000,000	2017-08-31
2057	2017-09-28	11,673,330	-20,347	2.4319	480,000,000	2017-08-31
2058	2017-09-27	11,693,677	36,000	2.4362	480,000,000	2017-08-31
2059	2017-09-26	11,657,677	-80,000	2.4287	480,000,000	2017-08-31
2060	2017-09-25	11,737,677	-204,000	2.4453	480,000,000	2017-08-31
2061	2017-09-22	11,941,677	32,000	2.4878	480,000,000	2017-08-31
2062	2017-09-21	11,909,677	11,154	2.4812	480,000,000	2017-08-31
2063	2017-09-20	11,898,523	55,346	2.4789	480,000,000	2017-08-31
2064	2017-09-19	11,843,177	227,440	2.4673	480,000,000	2017-08-31
2065	2017-09-18	11,615,737	230,500	2.4199	480,000,000	2017-08-31
2066	2017-09-15	11,385,237	176,000	2.3719	480,000,000	2017-08-31
2067	2017-09-14	11,209,237	-120,000	2.3353	480,000,000	2017-08-31
2068	2017-09-13	11,329,237	4,000	2.3603	480,000,000	2017-08-31
2069	2017-09-12	11,325,237	340,000	2.3594	480,000,000	2017-08-31
2070	2017-09-11	10,985,237	-89,211	2.2886	480,000,000	2017-08-31
2071	2017-09-08	11,074,448	-61,669	2.3072	480,000,000	2017-08-31
2072	2017-09-07	11,136,117	8,000	2.3200	480,000,000	2017-08-31
2073	2017-09-06	11,128,117	-74,738	2.3184	480,000,000	2017-08-31
2074	2017-09-05	11,202,855	124,469	2.3339	480,000,000	2017-08-31
2075	2017-09-04	11,078,386	-44,525	2.3080	480,000,000	2017-08-31
2076	2017-09-01	11,122,911	62,101	2.3173	480,000,000	2017-08-31
2077	2017-08-31	11,060,810	62,427	2.3043	480,000,000	2017-08-31
2078	2017-08-30	10,998,383	118,841	2.2913	480,000,000	2017-07-31
2079	2017-08-29	10,879,542	-922,630	2.2666	480,000,000	2017-07-31
2080	2017-08-28	11,802,172	-350,437	2.4588	480,000,000	2017-07-31
2081	2017-08-25	12,152,609	-541,128	2.5318	480,000,000	2017-07-31
2082	2017-08-24	12,693,737	184,000	2.6445	480,000,000	2017-07-31
2083	2017-08-23	12,509,737	0	2.6062	480,000,000	2017-07-31
2084	2017-08-22	12,509,737	267,991	2.6062	480,000,000	2017-07-31
2085	2017-08-21	12,241,746	156,000	2.5504	480,000,000	2017-07-31
2086	2017-08-18	12,085,746	-144,000	2.5179	480,000,000	2017-07-31
2087	2017-08-17	12,229,746	-159,173	2.5479	480,000,000	2017-07-31
2088	2017-08-16	12,388,919	558,501	2.5810	480,000,000	2017-07-31
2089	2017-08-15	11,830,418	-302,259	2.4647	480,000,000	2017-07-31
2090	2017-08-14	12,132,677	284,000	2.5276	480,000,000	2017-07-31
2091	2017-08-11	11,848,677	-218,148	2.4685	480,000,000	2017-07-31
2092	2017-08-10	12,066,825	474,713	2.5139	480,000,000	2017-07-31
2093	2017-08-09	11,592,112	1,245,447	2.4150	480,000,000	2017-07-31
2094	2017-08-08	10,346,665	1,497,712	2.1556	480,000,000	2017-07-31
2095	2017-08-07	8,848,953	-448,000	1.8435	480,000,000	2017-07-31
2096	2017-08-04	9,296,953	156,204	1.9369	480,000,000	2017-07-31
2097	2017-08-03	9,140,749	721,139	1.9043	480,000,000	2017-07-31
2098	2017-08-02	8,419,610	-33,919	1.7541	480,000,000	2017-07-31
2099	2017-08-01	8,453,529	428,000	1.7612	480,000,000	2017-07-31
2100	2017-07-31	8,025,529	603,392	1.6720	480,000,000	2017-07-31
2101	2017-07-28	7,422,137	-601,825	1.5463	480,000,000	2017-07-21
2102	2017-07-27	8,023,962	-30,759	1.6717	480,000,000	2017-07-21
2103	2017-07-26	8,054,721	229,080	1.6781	480,000,000	2017-07-21
2104	2017-07-25	7,825,641	4,782,115	1.6303	480,000,000	2017-07-21
2105	2017-07-24	3,043,526	-112,140	0.6341	480,000,000	2017-07-21
2106	2017-07-21	3,155,666		0.6574	480,000,000	2017-07-21

---

Webb-site Database - Powered By Linux Group

Back to top

---