China Shuifa Singyes New Materials Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2017-07-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 104,684,806 | -1,210,736 | 20.1317 | 520,000,000 | 2025-12-31 |
| 2 | 2026-01-30 | 105,895,542 | 0 | 20.3645 | 520,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 105,895,542 | 0 | 20.3645 | 520,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 105,895,542 | 0 | 20.3645 | 520,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 105,895,542 | 0 | 20.3645 | 520,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 105,895,542 | 0 | 20.3645 | 520,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 105,895,542 | 0 | 20.3645 | 520,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 105,895,542 | 0 | 20.3645 | 520,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 105,895,542 | 0 | 20.3645 | 520,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 105,895,542 | 0 | 20.3645 | 520,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 105,895,542 | 0 | 20.3645 | 520,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 105,895,542 | 104,000 | 20.3645 | 520,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 105,791,542 | 4,000 | 20.3445 | 520,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 105,787,542 | 24,000 | 20.3438 | 520,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 105,763,542 | 200,000 | 20.3391 | 520,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 105,563,542 | 1,528 | 20.3007 | 520,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 105,562,014 | 0 | 20.3004 | 520,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 105,562,014 | 164,000 | 20.3004 | 520,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 105,398,014 | 0 | 20.2688 | 520,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 105,398,014 | 0 | 20.2688 | 520,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 105,398,014 | 0 | 20.2688 | 520,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 105,398,014 | 0 | 20.2688 | 520,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 105,398,014 | 0 | 20.2688 | 520,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 105,398,014 | 0 | 20.2688 | 520,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 105,398,014 | 160,000 | 20.2688 | 520,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 105,238,014 | 0 | 20.2381 | 520,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 105,238,014 | 0 | 20.2381 | 520,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 105,238,014 | 88,000 | 20.2381 | 520,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 105,150,014 | 160,000 | 20.2212 | 520,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 104,990,014 | 176,000 | 20.1904 | 520,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 104,814,014 | 180,000 | 20.1565 | 520,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 104,634,014 | 0 | 20.1219 | 520,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 104,634,014 | -1,080,000 | 20.1219 | 520,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 105,714,014 | 0 | 20.3296 | 520,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 105,714,014 | 12,000 | 20.3296 | 520,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 105,702,014 | 20,000 | 20.3273 | 520,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 105,682,014 | 0 | 20.3235 | 520,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 105,682,014 | 0 | 20.3235 | 520,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 105,682,014 | 0 | 20.3235 | 520,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 105,682,014 | 0 | 20.3235 | 520,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 105,682,014 | 0 | 20.3235 | 520,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 105,682,014 | 0 | 20.3235 | 520,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 105,682,014 | 0 | 20.3235 | 520,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 105,682,014 | 0 | 20.3235 | 520,000,000 | 2025-10-31 |
| 45 | 2025-11-27 | 105,682,014 | 28,000 | 20.3235 | 520,000,000 | 2025-10-31 |
| 46 | 2025-11-26 | 105,654,014 | 0 | 20.3181 | 520,000,000 | 2025-10-31 |
| 47 | 2025-11-25 | 105,654,014 | 0 | 20.3181 | 520,000,000 | 2025-10-31 |
| 48 | 2025-11-24 | 105,654,014 | -2,212,199 | 20.3181 | 520,000,000 | 2025-10-31 |
| 49 | 2025-11-21 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-10-31 |
| 50 | 2025-11-20 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-10-31 |
| 51 | 2025-11-19 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-10-31 |
| 52 | 2025-11-18 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-10-31 |
| 53 | 2025-11-17 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-10-31 |
| 54 | 2025-11-14 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-10-31 |
| 55 | 2025-11-13 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-10-31 |
| 56 | 2025-11-12 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-10-31 |
| 57 | 2025-11-11 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-10-31 |
| 58 | 2025-11-10 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 107,866,213 | 0 | 20.7435 | 520,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 107,866,213 | -8,000 | 20.7435 | 520,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 107,874,213 | 0 | 20.7450 | 520,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 107,874,213 | 0 | 20.7450 | 520,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 107,874,213 | 0 | 20.7450 | 520,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 107,874,213 | 4,000 | 20.7450 | 520,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 107,870,213 | 0 | 20.7443 | 520,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 107,870,213 | 0 | 20.7443 | 520,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 107,870,213 | 0 | 20.7443 | 520,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 107,870,213 | 0 | 20.7443 | 520,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 107,870,213 | 0 | 20.7443 | 520,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 107,870,213 | 0 | 20.7443 | 520,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 107,870,213 | 0 | 20.7443 | 520,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 107,870,213 | 0 | 20.7443 | 520,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 107,870,213 | 0 | 20.7443 | 520,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 107,870,213 | 0 | 20.7443 | 520,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 107,870,213 | 0 | 20.7443 | 520,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 107,870,213 | 0 | 20.7443 | 520,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 107,870,213 | 0 | 20.7443 | 520,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 107,870,213 | -76,000 | 20.7443 | 520,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 107,946,213 | -4,000 | 20.7589 | 520,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 107,950,213 | 0 | 20.7597 | 520,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 107,950,213 | 12,000 | 20.7597 | 520,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 107,938,213 | 32,000 | 20.7573 | 520,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 107,906,213 | -108,000 | 20.7512 | 520,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 108,014,213 | -356,000 | 20.7720 | 520,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 108,370,213 | -216,000 | 20.8404 | 520,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 108,586,213 | -88,000 | 20.8820 | 520,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 108,674,213 | 0 | 20.8989 | 520,000,000 | 2025-07-31 |
| 107 | 2025-08-28 | 108,674,213 | 0 | 20.8989 | 520,000,000 | 2025-07-31 |
| 108 | 2025-08-27 | 108,674,213 | 4,000 | 20.8989 | 520,000,000 | 2025-07-31 |
| 109 | 2025-08-26 | 108,670,213 | 84,000 | 20.8981 | 520,000,000 | 2025-07-31 |
| 110 | 2025-08-25 | 108,586,213 | 0 | 20.8820 | 520,000,000 | 2025-07-31 |
| 111 | 2025-08-22 | 108,586,213 | 0 | 20.8820 | 520,000,000 | 2025-07-31 |
| 112 | 2025-08-21 | 108,586,213 | 4,000 | 20.8820 | 520,000,000 | 2025-07-31 |
| 113 | 2025-08-20 | 108,582,213 | 0 | 20.8812 | 520,000,000 | 2025-07-31 |
| 114 | 2025-08-19 | 108,582,213 | 0 | 20.8812 | 520,000,000 | 2025-07-31 |
| 115 | 2025-08-18 | 108,582,213 | 0 | 20.8812 | 520,000,000 | 2025-07-31 |
| 116 | 2025-08-15 | 108,582,213 | 0 | 20.8812 | 520,000,000 | 2025-07-31 |
| 117 | 2025-08-14 | 108,582,213 | 0 | 20.8812 | 520,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 108,582,213 | 0 | 20.8812 | 520,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 108,582,213 | 500,000 | 20.8812 | 520,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 108,082,213 | 0 | 20.7850 | 520,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 108,082,213 | 0 | 20.7850 | 520,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 108,082,213 | 0 | 20.7850 | 520,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 108,082,213 | 0 | 20.7850 | 520,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 108,082,213 | 0 | 20.7850 | 520,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 108,082,213 | 0 | 20.7850 | 520,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 108,082,213 | 8,000 | 20.7850 | 520,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 108,074,213 | 0 | 20.7835 | 520,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 108,074,213 | 0 | 20.7835 | 520,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 108,074,213 | 0 | 20.7835 | 520,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 108,074,213 | 0 | 20.7835 | 520,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 108,074,213 | 0 | 20.7835 | 520,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 108,074,213 | 0 | 20.7835 | 520,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 108,074,213 | 0 | 20.7835 | 520,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 108,074,213 | 0 | 20.7835 | 520,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 108,074,213 | 0 | 20.7835 | 520,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 108,074,213 | 0 | 20.7835 | 520,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 108,074,213 | 0 | 20.7835 | 520,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 108,074,213 | 0 | 20.7835 | 520,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 108,074,213 | 0 | 20.7835 | 520,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 108,074,213 | 80,000 | 20.7835 | 520,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 107,994,213 | 156,118 | 20.7681 | 520,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 107,838,095 | 0 | 20.7381 | 520,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 107,838,095 | 0 | 20.7381 | 520,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 107,838,095 | 0 | 20.7381 | 520,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 107,838,095 | 0 | 20.7381 | 520,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 107,838,095 | 0 | 20.7381 | 520,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 107,838,095 | 0 | 20.7381 | 520,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 107,838,095 | 0 | 20.7381 | 520,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 107,838,095 | 0 | 20.7381 | 520,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 107,838,095 | 0 | 20.7381 | 520,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 107,838,095 | 0 | 20.7381 | 520,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 107,838,095 | 0 | 20.7381 | 520,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 107,838,095 | 0 | 20.7381 | 520,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 107,838,095 | 0 | 20.7381 | 520,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 107,838,095 | 0 | 20.7381 | 520,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 107,838,095 | 112,000 | 20.7381 | 520,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 107,726,095 | 0 | 20.7166 | 520,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 107,726,095 | 0 | 20.7166 | 520,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 107,726,095 | 0 | 20.7166 | 520,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 107,726,095 | 0 | 20.7166 | 520,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 107,726,095 | 0 | 20.7166 | 520,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 107,726,095 | 0 | 20.7166 | 520,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 107,726,095 | 0 | 20.7166 | 520,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 107,726,095 | 0 | 20.7166 | 520,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 107,726,095 | 40,000 | 20.7166 | 520,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 107,686,095 | 0 | 20.7089 | 520,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 107,686,095 | 40,000 | 20.7089 | 520,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 107,646,095 | 0 | 20.7012 | 520,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 107,646,095 | 33,211 | 20.7012 | 520,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 107,612,884 | 0 | 20.6948 | 520,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 107,612,884 | 0 | 20.6948 | 520,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 107,612,884 | 0 | 20.6948 | 520,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 107,612,884 | 928 | 20.6948 | 520,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 107,611,956 | 0 | 20.6946 | 520,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 107,611,956 | 0 | 20.6946 | 520,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 107,611,956 | 0 | 20.6946 | 520,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 107,611,956 | 0 | 20.6946 | 520,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 107,611,956 | 0 | 20.6946 | 520,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 107,611,956 | 0 | 20.6946 | 520,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 107,611,956 | 0 | 20.6946 | 520,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 107,611,956 | 0 | 20.6946 | 520,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 107,611,956 | 0 | 20.6946 | 520,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 107,611,956 | 0 | 20.6946 | 520,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 107,611,956 | -16,000 | 20.6946 | 520,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 107,627,956 | 0 | 20.6977 | 520,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 107,627,956 | 0 | 20.6977 | 520,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 107,627,956 | 0 | 20.6977 | 520,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 107,627,956 | 0 | 20.6977 | 520,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 107,627,956 | 0 | 20.6977 | 520,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 107,627,956 | -4,000 | 20.6977 | 520,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 107,631,956 | 0 | 20.6985 | 520,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 107,631,956 | 0 | 20.6985 | 520,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 107,631,956 | 0 | 20.6985 | 520,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 107,631,956 | 0 | 20.6985 | 520,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 107,631,956 | 0 | 20.6985 | 520,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 107,631,956 | 2,029 | 20.6985 | 520,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 107,629,927 | 0 | 20.6981 | 520,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 107,629,927 | 0 | 20.6981 | 520,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 107,629,927 | 0 | 20.6981 | 520,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 107,629,927 | 0 | 20.6981 | 520,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 107,629,927 | 0 | 20.6981 | 520,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 107,629,927 | 0 | 20.6981 | 520,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 107,629,927 | 0 | 20.6981 | 520,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 107,629,927 | 300,000 | 20.6981 | 520,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 107,329,927 | 0 | 20.6404 | 520,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 107,329,927 | 0 | 20.6404 | 520,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 107,329,927 | 0 | 20.6404 | 520,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 107,329,927 | -12,000 | 20.6404 | 520,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 107,341,927 | -8,000 | 20.6427 | 520,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 107,349,927 | -19,457 | 20.6442 | 520,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 107,369,384 | -172,000 | 20.6480 | 520,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 107,541,384 | 0 | 20.6810 | 520,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 107,541,384 | 0 | 20.6810 | 520,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 107,541,384 | 0 | 20.6810 | 520,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 107,541,384 | -20,000 | 20.6810 | 520,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 107,561,384 | -188,000 | 20.6849 | 520,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 107,749,384 | 64,000 | 20.7210 | 520,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 107,685,384 | -4,000 | 20.7087 | 520,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 107,689,384 | 0 | 20.7095 | 520,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 107,689,384 | 0 | 20.7095 | 520,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 107,689,384 | 0 | 20.7095 | 520,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 107,689,384 | 0 | 20.7095 | 520,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 107,689,384 | 0 | 20.7095 | 520,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 107,689,384 | 0 | 20.7095 | 520,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 107,689,384 | 0 | 20.7095 | 520,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 107,689,384 | 4,000 | 20.7095 | 520,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 107,685,384 | 0 | 20.7087 | 520,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 107,685,384 | 0 | 20.7087 | 520,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 107,685,384 | 4,000 | 20.7087 | 520,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 107,681,384 | 0 | 20.7080 | 520,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 107,681,384 | 0 | 20.7080 | 520,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 107,681,384 | 0 | 20.7080 | 520,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 107,681,384 | 0 | 20.7080 | 520,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 107,681,384 | 0 | 20.7080 | 520,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 107,681,384 | 0 | 20.7080 | 520,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 107,681,384 | 0 | 20.7080 | 520,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 107,681,384 | 0 | 20.7080 | 520,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 107,681,384 | 0 | 20.7080 | 520,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 107,681,384 | 0 | 20.7080 | 520,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 107,681,384 | 0 | 20.7080 | 520,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 107,681,384 | 0 | 20.7080 | 520,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 107,681,384 | 0 | 20.7080 | 520,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 107,681,384 | 8,000 | 20.7080 | 520,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 107,673,384 | 0 | 20.7064 | 520,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 107,673,384 | 0 | 20.7064 | 520,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 107,673,384 | 0 | 20.7064 | 520,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 107,673,384 | 60,000 | 20.7064 | 520,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 107,613,384 | 4,719 | 20.6949 | 520,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 107,608,665 | 0 | 20.6940 | 520,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 107,608,665 | 8,000 | 20.6940 | 520,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 107,600,665 | 0 | 20.6924 | 520,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 107,600,665 | 0 | 20.6924 | 520,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 107,600,665 | 0 | 20.6924 | 520,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 107,600,665 | 0 | 20.6924 | 520,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 107,600,665 | 0 | 20.6924 | 520,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 107,600,665 | 0 | 20.6924 | 520,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 107,600,665 | 0 | 20.6924 | 520,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 107,600,665 | 0 | 20.6924 | 520,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 107,600,665 | 0 | 20.6924 | 520,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 107,600,665 | 0 | 20.6924 | 520,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 107,600,665 | -8,000 | 20.6924 | 520,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 107,608,665 | 0 | 20.6940 | 520,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 107,608,665 | 0 | 20.6940 | 520,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 107,608,665 | 0 | 20.6940 | 520,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 107,608,665 | 0 | 20.6940 | 520,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 107,608,665 | 0 | 20.6940 | 520,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 107,608,665 | 0 | 20.6940 | 520,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 107,608,665 | 0 | 20.6940 | 520,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 107,608,665 | 0 | 20.6940 | 520,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 107,608,665 | 0 | 20.6940 | 520,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 107,608,665 | 0 | 20.6940 | 520,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 107,608,665 | 0 | 20.6940 | 520,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 107,608,665 | 0 | 20.6940 | 520,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 107,608,665 | 0 | 20.6940 | 520,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 107,608,665 | -20,000 | 20.6940 | 520,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 107,628,665 | 0 | 20.6978 | 520,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 107,628,665 | 0 | 20.6978 | 520,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 107,628,665 | 0 | 20.6978 | 520,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 107,628,665 | 0 | 20.6978 | 520,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 107,628,665 | 0 | 20.6978 | 520,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 107,628,665 | 0 | 20.6978 | 520,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 107,628,665 | 0 | 20.6978 | 520,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 107,628,665 | 0 | 20.6978 | 520,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 107,628,665 | -8,000 | 20.6978 | 520,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 107,636,665 | 0 | 20.6994 | 520,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 107,636,665 | -32,000 | 20.6994 | 520,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 107,668,665 | 0 | 20.7055 | 520,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 107,668,665 | 4,000 | 20.7055 | 520,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 107,664,665 | -32,000 | 20.7047 | 520,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 107,696,665 | 0 | 20.7109 | 520,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 107,696,665 | 4,000 | 20.7109 | 520,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 107,692,665 | 4,000 | 20.7101 | 520,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 107,688,665 | 0 | 20.7094 | 520,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 107,688,665 | 4,000 | 20.7094 | 520,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 107,684,665 | -80,000 | 20.7086 | 520,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 107,764,665 | 0 | 20.7240 | 520,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 107,764,665 | 0 | 20.7240 | 520,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 107,764,665 | 0 | 20.7240 | 520,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 107,764,665 | 0 | 20.7240 | 520,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 107,764,665 | 0 | 20.7240 | 520,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 107,764,665 | 0 | 20.7240 | 520,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 107,764,665 | 0 | 20.7240 | 520,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 107,764,665 | 0 | 20.7240 | 520,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 107,764,665 | 0 | 20.7240 | 520,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 107,764,665 | -156,000 | 20.7240 | 520,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 107,920,665 | 12,000 | 20.7540 | 520,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 107,908,665 | 8,000 | 20.7517 | 520,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 107,900,665 | -3,565 | 20.7501 | 520,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 107,904,230 | 36,000 | 20.7508 | 520,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 107,868,230 | -56,000 | 20.7439 | 520,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 107,924,230 | 0 | 20.7547 | 520,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 107,924,230 | 0 | 20.7547 | 520,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 107,924,230 | 0 | 20.7547 | 520,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 107,924,230 | 0 | 20.7547 | 520,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 107,924,230 | 0 | 20.7547 | 520,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 107,924,230 | 0 | 20.7547 | 520,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 107,924,230 | 0 | 20.7547 | 520,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 107,924,230 | 0 | 20.7547 | 520,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 107,924,230 | 0 | 20.7547 | 520,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 107,924,230 | 0 | 20.7547 | 520,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 107,924,230 | 0 | 20.7547 | 520,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 107,924,230 | 0 | 20.7547 | 520,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 107,924,230 | 21,405,405 | 20.7547 | 520,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 86,518,825 | 0 | 16.6382 | 520,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 86,518,825 | 731,020 | 16.6382 | 520,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 85,787,805 | 0 | 16.4977 | 520,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 85,787,805 | 8,000 | 16.4977 | 520,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 85,779,805 | 0 | 16.4961 | 520,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 85,779,805 | 0 | 16.4961 | 520,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 85,779,805 | 0 | 16.4961 | 520,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 85,779,805 | 0 | 16.4961 | 520,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 85,779,805 | 0 | 16.4961 | 520,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 85,779,805 | 0 | 16.4961 | 520,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 85,779,805 | 0 | 16.4961 | 520,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 85,779,805 | -4,000 | 16.4961 | 520,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 85,783,805 | 0 | 16.4969 | 520,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 85,783,805 | 40,000 | 16.4969 | 520,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 85,743,805 | 0 | 16.4892 | 520,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 85,743,805 | 0 | 16.4892 | 520,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 85,743,805 | 0 | 16.4892 | 520,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 85,743,805 | 0 | 16.4892 | 520,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 85,743,805 | 0 | 16.4892 | 520,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 85,743,805 | 0 | 16.4892 | 520,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 85,743,805 | 0 | 16.4892 | 520,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 85,743,805 | -4,000 | 16.4892 | 520,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 85,747,805 | 0 | 16.4900 | 520,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 85,747,805 | 0 | 16.4900 | 520,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 85,747,805 | -88,000 | 16.4900 | 520,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 85,835,805 | 0 | 16.5069 | 520,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 85,835,805 | 12,000 | 16.5069 | 520,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 85,823,805 | 4,000 | 16.5046 | 520,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 85,819,805 | -4,000 | 16.5038 | 520,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 85,823,805 | -4,000 | 16.5046 | 520,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 85,827,805 | 32,000 | 16.5053 | 520,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 85,795,805 | 4,000 | 16.4992 | 520,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 85,791,805 | 0 | 16.4984 | 520,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 85,791,805 | 228,000 | 16.4984 | 520,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 85,563,805 | 20,000 | 16.4546 | 520,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 85,543,805 | 124,000 | 16.4507 | 520,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 85,419,805 | 0 | 16.4269 | 520,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 85,419,805 | 44,000 | 16.4269 | 520,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 85,375,805 | 760,000 | 16.4184 | 520,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 84,615,805 | 72,000 | 16.2723 | 520,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 84,543,805 | 0 | 16.2584 | 520,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 84,543,805 | 88,000 | 16.2584 | 520,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 84,455,805 | 0 | 16.2415 | 520,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 84,455,805 | 0 | 16.2415 | 520,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 84,455,805 | 0 | 16.2415 | 520,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 84,455,805 | 0 | 16.2415 | 520,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 84,455,805 | 0 | 16.2415 | 520,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 84,455,805 | 0 | 16.2415 | 520,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 84,455,805 | -20,000 | 16.2415 | 520,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 84,475,805 | 0 | 16.2453 | 520,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 84,475,805 | 0 | 16.2453 | 520,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 84,475,805 | 0 | 16.2453 | 520,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 84,475,805 | 0 | 16.2453 | 520,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 84,475,805 | 0 | 16.2453 | 520,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 84,475,805 | -20,000 | 16.2453 | 520,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 84,495,805 | 0 | 16.2492 | 520,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 84,495,805 | 0 | 16.2492 | 520,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 84,495,805 | 0 | 16.2492 | 520,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 84,495,805 | 0 | 16.2492 | 520,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 84,495,805 | 0 | 16.2492 | 520,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 84,495,805 | 0 | 16.2492 | 520,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 84,495,805 | 0 | 16.2492 | 520,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 84,495,805 | 0 | 16.2492 | 520,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 84,495,805 | 0 | 16.2492 | 520,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 84,495,805 | 0 | 16.2492 | 520,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 84,495,805 | 0 | 16.2492 | 520,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 84,495,805 | 0 | 16.2492 | 520,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 84,495,805 | 0 | 16.2492 | 520,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 84,495,805 | -200,000 | 16.2492 | 520,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 84,695,805 | 0 | 16.2877 | 520,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 84,695,805 | 0 | 16.2877 | 520,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 84,695,805 | 0 | 16.2877 | 520,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 84,695,805 | 0 | 16.2877 | 520,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 84,695,805 | 0 | 16.2877 | 520,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 84,695,805 | 0 | 16.2877 | 520,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 84,695,805 | 0 | 16.2877 | 520,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 84,695,805 | -112,000 | 16.2877 | 520,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 84,807,805 | 0 | 16.3092 | 520,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 84,807,805 | 0 | 16.3092 | 520,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 84,807,805 | 0 | 16.3092 | 520,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 84,807,805 | 0 | 16.3092 | 520,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 84,807,805 | 0 | 16.3092 | 520,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 84,807,805 | 0 | 16.3092 | 520,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 84,807,805 | 0 | 16.3092 | 520,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 84,807,805 | 0 | 16.3092 | 520,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 84,807,805 | 0 | 16.3092 | 520,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 84,807,805 | 0 | 16.3092 | 520,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 84,807,805 | -16,000 | 16.3092 | 520,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 84,823,805 | 0 | 16.3123 | 520,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 84,823,805 | 0 | 16.3123 | 520,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 84,823,805 | 0 | 16.3123 | 520,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 84,823,805 | 0 | 16.3123 | 520,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 84,823,805 | 0 | 16.3123 | 520,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 84,823,805 | 120,000 | 16.3123 | 520,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 84,703,805 | 0 | 16.2892 | 520,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 84,703,805 | 0 | 16.2892 | 520,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 84,703,805 | 0 | 16.2892 | 520,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 84,703,805 | 0 | 16.2892 | 520,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 84,703,805 | -4,000 | 16.2892 | 520,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 84,707,805 | 0 | 16.2900 | 520,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 84,707,805 | 0 | 16.2900 | 520,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 84,707,805 | 0 | 16.2900 | 520,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 84,707,805 | 0 | 16.2900 | 520,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 84,707,805 | 4,000 | 16.2900 | 520,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 84,703,805 | -1,572,000 | 16.2892 | 520,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 86,275,805 | -4,000 | 16.5915 | 520,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 86,279,805 | 0 | 16.5923 | 520,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 86,279,805 | 0 | 16.5923 | 520,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 86,279,805 | 0 | 16.5923 | 520,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 86,279,805 | 0 | 16.5923 | 520,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 86,279,805 | 0 | 16.5923 | 520,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 86,279,805 | -4,000 | 16.5923 | 520,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 86,283,805 | 0 | 16.5930 | 520,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 86,283,805 | 0 | 16.5930 | 520,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 86,283,805 | 0 | 16.5930 | 520,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 86,283,805 | 0 | 16.5930 | 520,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 86,283,805 | 0 | 16.5930 | 520,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 86,283,805 | 0 | 16.5930 | 520,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 86,283,805 | -8,000 | 16.5930 | 520,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 86,291,805 | 0 | 16.5946 | 520,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 86,291,805 | 0 | 16.5946 | 520,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 86,291,805 | 0 | 16.5946 | 520,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 86,291,805 | 0 | 16.5946 | 520,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 86,291,805 | -500,000 | 16.5946 | 520,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 86,791,805 | 0 | 16.6907 | 520,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 86,791,805 | 0 | 16.6907 | 520,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 86,791,805 | 0 | 16.6907 | 520,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 86,791,805 | 0 | 16.6907 | 520,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 86,791,805 | 0 | 16.6907 | 520,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 86,791,805 | 0 | 16.6907 | 520,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 86,791,805 | 0 | 16.6907 | 520,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 86,791,805 | 0 | 16.6907 | 520,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 86,791,805 | 0 | 16.6907 | 520,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 86,791,805 | 0 | 16.6907 | 520,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 86,791,805 | 0 | 16.6907 | 520,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 86,791,805 | 0 | 16.6907 | 520,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 86,791,805 | 0 | 16.6907 | 520,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 86,791,805 | 0 | 16.6907 | 520,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 86,791,805 | 0 | 16.6907 | 520,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 86,791,805 | -280,237 | 16.6907 | 520,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 87,072,042 | 0 | 16.7446 | 520,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 87,072,042 | 0 | 16.7446 | 520,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 87,072,042 | 0 | 16.7446 | 520,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 87,072,042 | -4,000 | 16.7446 | 520,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 87,076,042 | 0 | 16.7454 | 520,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 87,076,042 | 0 | 16.7454 | 520,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 87,076,042 | -1,360,000 | 16.7454 | 520,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 88,436,042 | 0 | 17.0069 | 520,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 88,436,042 | -8,000 | 17.0069 | 520,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 88,444,042 | 0 | 17.0085 | 520,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 88,444,042 | 0 | 17.0085 | 520,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 88,444,042 | 0 | 17.0085 | 520,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 88,444,042 | 0 | 17.0085 | 520,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 88,444,042 | 0 | 17.0085 | 520,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 88,444,042 | 0 | 17.0085 | 520,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 88,444,042 | 0 | 17.0085 | 520,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 88,444,042 | 0 | 17.0085 | 520,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 88,444,042 | 0 | 17.0085 | 520,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 88,444,042 | 0 | 17.0085 | 520,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 88,444,042 | 4,000 | 17.0085 | 520,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 88,440,042 | 0 | 17.0077 | 520,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 88,440,042 | -4,000 | 17.0077 | 520,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 88,444,042 | 0 | 17.0085 | 520,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 88,444,042 | -16,000 | 17.0085 | 520,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 88,460,042 | 0 | 17.0115 | 520,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 88,460,042 | 4,000 | 17.0115 | 520,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 88,456,042 | 0 | 17.0108 | 520,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 88,456,042 | 0 | 17.0108 | 520,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 88,456,042 | 0 | 17.0108 | 520,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 88,456,042 | 0 | 17.0108 | 520,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 88,456,042 | 0 | 17.0108 | 520,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 88,456,042 | 0 | 17.0108 | 520,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 88,456,042 | 0 | 17.0108 | 520,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 88,456,042 | -48,000 | 17.0108 | 520,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 88,504,042 | 0 | 17.0200 | 520,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 88,504,042 | 0 | 17.0200 | 520,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 88,504,042 | 0 | 17.0200 | 520,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 88,504,042 | -1,048,000 | 17.0200 | 520,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 89,552,042 | -136,000 | 17.2215 | 520,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 89,688,042 | -12,000 | 17.2477 | 520,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 89,700,042 | -476,000 | 17.2500 | 520,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 90,176,042 | 0 | 17.3415 | 520,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 90,176,042 | -4,000 | 17.3415 | 520,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 90,180,042 | 0 | 17.3423 | 520,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 90,180,042 | 0 | 17.3423 | 520,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 90,180,042 | 0 | 17.3423 | 520,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 90,180,042 | 0 | 17.3423 | 520,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 90,180,042 | 0 | 17.3423 | 520,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 90,180,042 | 0 | 17.3423 | 520,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 90,180,042 | 0 | 17.3423 | 520,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 90,180,042 | 0 | 17.3423 | 520,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 90,180,042 | 0 | 17.3423 | 520,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 90,180,042 | 0 | 17.3423 | 520,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 90,180,042 | 0 | 17.3423 | 520,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 90,180,042 | 0 | 17.3423 | 520,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 90,180,042 | -76,000 | 17.3423 | 520,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 90,256,042 | -60,000 | 17.3569 | 520,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 90,316,042 | 0 | 17.3685 | 520,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 90,316,042 | 0 | 17.3685 | 520,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 90,316,042 | 0 | 17.3685 | 520,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 90,316,042 | 0 | 17.3685 | 520,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 90,316,042 | 0 | 17.3685 | 520,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 90,316,042 | 0 | 17.3685 | 520,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 90,316,042 | 0 | 17.3685 | 520,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 90,316,042 | 0 | 17.3685 | 520,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 90,316,042 | 0 | 17.3685 | 520,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 90,316,042 | 0 | 17.3685 | 520,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 90,316,042 | 0 | 17.3685 | 520,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 90,316,042 | 0 | 17.3685 | 520,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 90,316,042 | 0 | 17.3685 | 520,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 90,316,042 | 0 | 17.3685 | 520,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 90,316,042 | -36,000 | 17.3685 | 520,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 90,352,042 | 0 | 17.3754 | 520,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 90,352,042 | 0 | 17.3754 | 520,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 90,352,042 | 0 | 17.3754 | 520,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 90,352,042 | 0 | 17.3754 | 520,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 90,352,042 | 0 | 17.3754 | 520,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 90,352,042 | 0 | 17.3754 | 520,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 90,352,042 | -8,000 | 17.3754 | 520,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 90,360,042 | 0 | 17.3769 | 520,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 90,360,042 | 0 | 17.3769 | 520,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 90,360,042 | 0 | 17.3769 | 520,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 90,360,042 | 0 | 17.3769 | 520,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 90,360,042 | 0 | 17.3769 | 520,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 90,360,042 | -4,000 | 17.3769 | 520,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 90,364,042 | 0 | 17.3777 | 520,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 90,364,042 | 0 | 17.3777 | 520,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 90,364,042 | 0 | 17.3777 | 520,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 90,364,042 | 0 | 17.3777 | 520,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 90,364,042 | 0 | 17.3777 | 520,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 90,364,042 | 0 | 17.3777 | 520,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 90,364,042 | 4,886 | 17.3777 | 520,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 90,359,156 | 0 | 17.3768 | 520,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 90,359,156 | 0 | 17.3768 | 520,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 90,359,156 | 0 | 17.3768 | 520,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 90,359,156 | 0 | 17.3768 | 520,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 90,359,156 | 0 | 17.3768 | 520,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 90,359,156 | 0 | 17.3768 | 520,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 90,359,156 | 0 | 17.3768 | 520,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 90,359,156 | 0 | 17.3768 | 520,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 90,359,156 | 0 | 17.3768 | 520,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 90,359,156 | 0 | 17.3768 | 520,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 90,359,156 | 0 | 17.3768 | 520,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 90,359,156 | 0 | 17.3768 | 520,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 90,359,156 | 0 | 17.3768 | 520,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 90,359,156 | 0 | 17.3768 | 520,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 90,359,156 | 0 | 17.3768 | 520,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 90,359,156 | 0 | 17.3768 | 520,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 90,359,156 | -242 | 17.3768 | 520,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 90,359,398 | 0 | 17.3768 | 520,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 90,359,398 | 0 | 17.3768 | 520,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 90,359,398 | 0 | 17.3768 | 520,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 90,359,398 | 0 | 17.3768 | 520,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 90,359,398 | 0 | 17.3768 | 520,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 90,359,398 | -172,000 | 17.3768 | 520,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 90,531,398 | -4,000 | 17.4099 | 520,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 90,535,398 | -48,000 | 17.4107 | 520,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 90,583,398 | -72,000 | 17.4199 | 520,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 90,655,398 | 0 | 17.4337 | 520,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 90,655,398 | 0 | 17.4337 | 520,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 90,655,398 | -8,000 | 17.4337 | 520,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 90,663,398 | -8,000 | 17.4353 | 520,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 90,671,398 | 0 | 17.4368 | 520,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 90,671,398 | 0 | 17.4368 | 520,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 90,671,398 | 144,000 | 17.4368 | 520,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 90,527,398 | 0 | 17.4091 | 520,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 90,527,398 | 0 | 17.4091 | 520,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 90,527,398 | 0 | 17.4091 | 520,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 90,527,398 | 0 | 17.4091 | 520,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 90,527,398 | 0 | 17.4091 | 520,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 90,527,398 | 0 | 17.4091 | 520,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 90,527,398 | 0 | 17.4091 | 520,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 90,527,398 | -44,000 | 17.4091 | 520,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 90,571,398 | -32,000 | 17.4176 | 520,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 90,603,398 | -32,000 | 17.4237 | 520,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 90,635,398 | 0 | 17.4299 | 520,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 90,635,398 | 0 | 17.4299 | 520,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 90,635,398 | 0 | 17.4299 | 520,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 90,635,398 | 0 | 17.4299 | 520,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 90,635,398 | 0 | 17.4299 | 520,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 90,635,398 | 0 | 17.4299 | 520,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 90,635,398 | -4,000 | 17.4299 | 520,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 90,639,398 | 0 | 17.4307 | 520,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 90,639,398 | 231 | 17.4307 | 520,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 90,639,167 | -8,000 | 17.4306 | 520,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 90,647,167 | 0 | 17.4321 | 520,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 90,647,167 | 0 | 17.4321 | 520,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 90,647,167 | -4,000 | 17.4321 | 520,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 90,651,167 | 0 | 17.4329 | 520,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 90,651,167 | -40,000 | 17.4329 | 520,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 90,691,167 | -24,000 | 17.4406 | 520,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 90,715,167 | -54,747 | 17.4452 | 520,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 90,769,914 | -12,000 | 17.4558 | 520,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 90,781,914 | -12,000 | 17.4581 | 520,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 90,793,914 | 0 | 17.4604 | 520,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 90,793,914 | -8,000 | 17.4604 | 520,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 90,801,914 | 16,000 | 17.4619 | 520,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 90,785,914 | 0 | 17.4588 | 520,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 90,785,914 | 16,000 | 17.4588 | 520,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 90,769,914 | 0 | 17.4558 | 520,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 90,769,914 | 0 | 17.4558 | 520,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 90,769,914 | 0 | 17.4558 | 520,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 90,769,914 | 0 | 17.4558 | 520,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 90,769,914 | -16,000 | 17.4558 | 520,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 90,785,914 | 812,000 | 17.4588 | 520,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 89,973,914 | 0 | 17.3027 | 520,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 89,973,914 | 0 | 17.3027 | 520,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 89,973,914 | 0 | 17.3027 | 520,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 89,973,914 | -4,000 | 17.3027 | 520,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 89,977,914 | -252,000 | 17.3034 | 520,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 90,229,914 | 0 | 17.3519 | 520,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 90,229,914 | 0 | 17.3519 | 520,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 90,229,914 | 0 | 17.3519 | 520,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 90,229,914 | 0 | 17.3519 | 520,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 90,229,914 | 0 | 17.3519 | 520,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 90,229,914 | 0 | 17.3519 | 520,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 90,229,914 | 0 | 17.3519 | 520,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 90,229,914 | 0 | 17.3519 | 520,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 90,229,914 | 0 | 17.3519 | 520,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 90,229,914 | 0 | 17.3519 | 520,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 90,229,914 | 0 | 17.3519 | 520,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 90,229,914 | 0 | 17.3519 | 520,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 90,229,914 | 4,000 | 17.3519 | 520,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 90,225,914 | 0 | 17.3511 | 520,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 90,225,914 | 0 | 17.3511 | 520,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 90,225,914 | 0 | 17.3511 | 520,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 90,225,914 | 0 | 17.3511 | 520,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 90,225,914 | 0 | 17.3511 | 520,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 90,225,914 | 0 | 17.3511 | 520,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 90,225,914 | 0 | 17.3511 | 520,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 90,225,914 | 0 | 17.3511 | 520,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 90,225,914 | 0 | 17.3511 | 520,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 90,225,914 | 0 | 17.3511 | 520,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 90,225,914 | 0 | 17.3511 | 520,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 90,225,914 | -20,000 | 17.3511 | 520,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 90,245,914 | -40,000 | 17.3550 | 520,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 90,285,914 | 0 | 17.3627 | 520,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 90,285,914 | 0 | 17.3627 | 520,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 90,285,914 | 0 | 17.3627 | 520,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 90,285,914 | 0 | 17.3627 | 520,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 90,285,914 | 0 | 17.3627 | 520,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 90,285,914 | 2,990 | 17.3627 | 520,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 90,282,924 | 0 | 17.3621 | 520,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 90,282,924 | 4,000 | 17.3621 | 520,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 90,278,924 | 0 | 17.3613 | 520,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 90,278,924 | 0 | 17.3613 | 520,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 90,278,924 | 0 | 17.3613 | 520,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 90,278,924 | 0 | 17.3613 | 520,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 90,278,924 | 0 | 17.3613 | 520,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 90,278,924 | 0 | 17.3613 | 520,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 90,278,924 | 4,000 | 17.3613 | 520,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 90,274,924 | 0 | 17.3606 | 520,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 90,274,924 | 2,435 | 17.3606 | 520,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 90,272,489 | 4,000 | 17.3601 | 520,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 90,268,489 | 0 | 17.3593 | 520,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 90,268,489 | -4,000 | 17.3593 | 520,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 90,272,489 | 0 | 17.3601 | 520,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 90,272,489 | 0 | 17.3601 | 520,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 90,272,489 | 0 | 17.3601 | 520,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 90,272,489 | 0 | 17.3601 | 520,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 90,272,489 | 4,000 | 17.3601 | 520,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 90,268,489 | 0 | 17.3593 | 520,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 90,268,489 | 0 | 17.3593 | 520,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 90,268,489 | 0 | 17.3593 | 520,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 90,268,489 | 0 | 17.3593 | 520,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 90,268,489 | 0 | 17.3593 | 520,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 90,268,489 | 0 | 17.3593 | 520,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 90,268,489 | 0 | 17.3593 | 520,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 90,268,489 | 0 | 17.3593 | 520,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 90,268,489 | 0 | 17.3593 | 520,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 90,268,489 | 0 | 17.3593 | 520,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 90,268,489 | 0 | 17.3593 | 520,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 90,268,489 | 0 | 17.3593 | 520,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 90,268,489 | 0 | 17.3593 | 520,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 90,268,489 | 0 | 17.3593 | 520,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 90,268,489 | 0 | 17.3593 | 520,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 90,268,489 | -4,000 | 17.3593 | 520,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 90,272,489 | 0 | 17.3601 | 520,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 90,272,489 | 0 | 17.3601 | 520,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 90,272,489 | 0 | 17.3601 | 520,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 90,272,489 | 40,000 | 17.3601 | 520,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 90,232,489 | 0 | 17.3524 | 520,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 90,232,489 | 16,000 | 17.3524 | 520,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 90,216,489 | 0 | 17.3493 | 520,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 90,216,489 | 20,000 | 17.3493 | 520,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 90,196,489 | 0 | 17.3455 | 520,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 90,196,489 | 0 | 17.3455 | 520,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 90,196,489 | 32,000 | 17.3455 | 520,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 90,164,489 | 435 | 17.3393 | 520,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 90,164,054 | 4,000 | 17.3392 | 520,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 90,160,054 | 0 | 17.3385 | 520,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 90,160,054 | 0 | 17.3385 | 520,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 90,160,054 | 0 | 17.3385 | 520,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 90,160,054 | 0 | 17.3385 | 520,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 90,160,054 | 0 | 17.3385 | 520,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 90,160,054 | 204,000 | 17.3385 | 520,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 89,956,054 | 0 | 17.2992 | 520,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 89,956,054 | 0 | 17.2992 | 520,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 89,956,054 | 0 | 17.2992 | 520,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 89,956,054 | 0 | 17.2992 | 520,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 89,956,054 | 0 | 17.2992 | 520,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 89,956,054 | 0 | 17.2992 | 520,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 89,956,054 | 0 | 17.2992 | 520,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 89,956,054 | 4,000 | 17.2992 | 520,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 89,952,054 | 56,000 | 17.2985 | 520,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 89,896,054 | -120,000 | 17.2877 | 520,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 90,016,054 | 0 | 17.3108 | 520,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 90,016,054 | 16,000 | 17.3108 | 520,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 90,000,054 | 0 | 17.3077 | 520,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 90,000,054 | 0 | 17.3077 | 520,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 90,000,054 | 0 | 17.3077 | 520,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 90,000,054 | 0 | 17.3077 | 520,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 90,000,054 | 0 | 17.3077 | 520,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 90,000,054 | 0 | 17.3077 | 520,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 90,000,054 | 0 | 17.3077 | 520,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 90,000,054 | 0 | 17.3077 | 520,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 90,000,054 | 1,056 | 17.3077 | 520,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 89,998,998 | 0 | 17.3075 | 520,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 89,998,998 | 0 | 17.3075 | 520,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 89,998,998 | 0 | 17.3075 | 520,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 89,998,998 | 0 | 17.3075 | 520,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 89,998,998 | 0 | 17.3075 | 520,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 89,998,998 | 0 | 17.3075 | 520,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 89,998,998 | 0 | 17.3075 | 520,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 89,998,998 | 0 | 17.3075 | 520,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 89,998,998 | 0 | 17.3075 | 520,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 89,998,998 | 0 | 17.3075 | 520,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 89,998,998 | 4,000 | 17.3075 | 520,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 89,994,998 | -24,000 | 17.3067 | 520,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 90,018,998 | -4,000 | 17.3113 | 520,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 90,022,998 | 4,000 | 17.3121 | 520,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 90,018,998 | 0 | 17.3113 | 520,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 90,018,998 | 0 | 17.3113 | 520,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 90,018,998 | -120,000 | 17.3113 | 520,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 90,138,998 | 0 | 17.3344 | 520,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 90,138,998 | 0 | 17.3344 | 520,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 90,138,998 | 0 | 17.3344 | 520,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 90,138,998 | 4,000 | 17.3344 | 520,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 90,134,998 | 8,000 | 17.3337 | 520,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 90,126,998 | 0 | 17.3321 | 520,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 90,126,998 | 28,000 | 17.3321 | 520,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 90,098,998 | 0 | 17.3267 | 520,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 90,098,998 | 0 | 17.3267 | 520,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 90,098,998 | 4,000 | 17.3267 | 520,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 90,094,998 | 0 | 17.3260 | 520,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 90,094,998 | 0 | 17.3260 | 520,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 90,094,998 | 0 | 17.3260 | 520,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 90,094,998 | 0 | 17.3260 | 520,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 90,094,998 | -136,000 | 17.3260 | 520,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 90,230,998 | 0 | 17.3521 | 520,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 90,230,998 | 20,000 | 17.3521 | 520,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 90,210,998 | 0 | 17.3483 | 520,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 90,210,998 | 0 | 17.3483 | 520,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 90,210,998 | 0 | 17.3483 | 520,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 90,210,998 | 0 | 17.3483 | 520,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 90,210,998 | 0 | 17.3483 | 520,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 90,210,998 | 0 | 17.3483 | 520,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 90,210,998 | 0 | 17.3483 | 520,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 90,210,998 | 0 | 17.3483 | 520,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 90,210,998 | 0 | 17.3483 | 520,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 90,210,998 | 0 | 17.3483 | 520,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 90,210,998 | 0 | 17.3483 | 520,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 90,210,998 | 0 | 17.3483 | 520,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 90,210,998 | -20,000 | 17.3483 | 520,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 90,230,998 | -16,000 | 17.3521 | 520,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 90,246,998 | 0 | 17.3552 | 520,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 90,246,998 | 0 | 17.3552 | 520,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 90,246,998 | 0 | 17.3552 | 520,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 90,246,998 | -28,000 | 17.3552 | 520,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 90,274,998 | 0 | 17.3606 | 520,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 90,274,998 | 0 | 17.3606 | 520,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 90,274,998 | 0 | 17.3606 | 520,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 90,274,998 | 0 | 17.3606 | 520,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 90,274,998 | 0 | 17.3606 | 520,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 90,274,998 | 0 | 17.3606 | 520,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 90,274,998 | 0 | 17.3606 | 520,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 90,274,998 | -8,389 | 17.3606 | 520,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 90,283,387 | -68,000 | 17.3622 | 520,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 90,351,387 | 0 | 17.3753 | 520,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 90,351,387 | 0 | 17.3753 | 520,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 90,351,387 | 0 | 17.3753 | 520,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 90,351,387 | 0 | 17.3753 | 520,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 90,351,387 | 84,994 | 17.3753 | 520,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 90,266,393 | 240,000 | 17.3589 | 520,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 90,026,393 | 0 | 17.3128 | 520,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 90,026,393 | 0 | 17.3128 | 520,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 90,026,393 | 0 | 17.3128 | 520,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 90,026,393 | 0 | 17.3128 | 520,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 90,026,393 | 0 | 17.3128 | 520,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 90,026,393 | 0 | 17.3128 | 520,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 90,026,393 | 679 | 17.3128 | 520,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 90,025,714 | 4,000 | 17.3126 | 520,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 90,021,714 | 0 | 17.3119 | 520,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 90,021,714 | 4,000 | 17.3119 | 520,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 90,017,714 | 0 | 17.3111 | 520,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 90,017,714 | 0 | 17.3111 | 520,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 90,017,714 | 0 | 17.3111 | 520,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 90,017,714 | 0 | 17.3111 | 520,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 90,017,714 | 0 | 17.3111 | 520,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 90,017,714 | 0 | 17.3111 | 520,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 90,017,714 | 0 | 17.3111 | 520,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 90,017,714 | 0 | 17.3111 | 520,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 90,017,714 | 0 | 17.3111 | 520,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 90,017,714 | 0 | 17.3111 | 520,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 90,017,714 | 0 | 17.3111 | 520,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 90,017,714 | 0 | 17.3111 | 520,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 90,017,714 | 3,636 | 17.3111 | 520,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 90,014,078 | 0 | 17.3104 | 520,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 90,014,078 | -104,000 | 17.3104 | 520,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 90,118,078 | 0 | 17.3304 | 520,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 90,118,078 | 0 | 17.3304 | 520,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 90,118,078 | 0 | 17.3304 | 520,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 90,118,078 | 88,000 | 17.3304 | 520,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 90,030,078 | 0 | 17.3135 | 520,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 90,030,078 | 0 | 17.3135 | 520,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 90,030,078 | 0 | 17.3135 | 520,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 90,030,078 | 0 | 17.3135 | 520,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 90,030,078 | 24,000 | 17.3135 | 520,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 90,006,078 | 44,000 | 17.3089 | 520,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 89,962,078 | 996,000 | 17.3004 | 520,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 88,966,078 | 0 | 17.1089 | 520,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 88,966,078 | 0 | 17.1089 | 520,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 88,966,078 | 0 | 17.1089 | 520,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 88,966,078 | -24,000 | 17.1089 | 520,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 88,990,078 | 0 | 17.1135 | 520,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 88,990,078 | 0 | 17.1135 | 520,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 88,990,078 | 0 | 17.1135 | 520,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 88,990,078 | 0 | 17.1135 | 520,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 88,990,078 | 0 | 17.1135 | 520,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 88,990,078 | 0 | 17.1135 | 520,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 88,990,078 | 0 | 17.1135 | 520,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 88,990,078 | 56,000 | 17.1135 | 520,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 88,934,078 | -12,000 | 17.1027 | 520,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 88,946,078 | 0 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 88,946,078 | -16,000 | 17.1050 | 520,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 88,962,078 | -224,000 | 17.1081 | 520,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 89,186,078 | 0 | 17.1512 | 520,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 89,186,078 | -180,000 | 17.1512 | 520,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 89,366,078 | 0 | 17.1858 | 520,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 89,366,078 | 0 | 17.1858 | 520,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 89,366,078 | -28,000 | 17.1858 | 520,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 89,394,078 | -44,000 | 17.1912 | 520,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 89,438,078 | 0 | 17.1996 | 520,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 89,438,078 | -88,000 | 17.1996 | 520,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 89,526,078 | 12,000 | 17.2166 | 520,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 89,514,078 | 0 | 17.2142 | 520,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 89,514,078 | -8,000 | 17.2142 | 520,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 89,522,078 | 0 | 17.2158 | 520,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 89,522,078 | 0 | 17.2158 | 520,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 89,522,078 | 0 | 17.2158 | 520,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 89,522,078 | 56,000 | 17.2158 | 520,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 89,466,078 | 0 | 17.2050 | 520,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 89,466,078 | 0 | 17.2050 | 520,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 89,466,078 | 0 | 17.2050 | 520,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 89,466,078 | 0 | 17.2050 | 520,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 89,466,078 | -12,000 | 17.2050 | 520,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 89,478,078 | -60,000 | 17.2073 | 520,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 89,538,078 | 0 | 17.2189 | 520,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 89,538,078 | 0 | 17.2189 | 520,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 89,538,078 | 0 | 17.2189 | 520,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 89,538,078 | -84,000 | 17.2189 | 520,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 89,622,078 | -12,000 | 17.2350 | 520,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 89,634,078 | 0 | 17.2373 | 520,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 89,634,078 | 0 | 17.2373 | 520,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 89,634,078 | 0 | 17.2373 | 520,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 89,634,078 | 0 | 17.2373 | 520,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 89,634,078 | 0 | 17.2373 | 520,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 89,634,078 | 0 | 17.2373 | 520,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 89,634,078 | 0 | 17.2373 | 520,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 89,634,078 | 0 | 17.2373 | 520,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 89,634,078 | 0 | 17.2373 | 520,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 89,634,078 | 0 | 17.2373 | 520,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 89,634,078 | 3,497 | 17.2373 | 520,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 89,630,581 | 0 | 17.2367 | 520,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 89,630,581 | 0 | 17.2367 | 520,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 89,630,581 | 120,000 | 17.2367 | 520,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 89,510,581 | 100,000 | 17.2136 | 520,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 89,410,581 | 0 | 17.1943 | 520,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 89,410,581 | -4,000 | 17.1943 | 520,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 89,414,581 | 0 | 17.1951 | 520,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 89,414,581 | 64,000 | 17.1951 | 520,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 89,350,581 | 12,000 | 17.1828 | 520,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 89,338,581 | -4,000 | 17.1805 | 520,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 89,342,581 | -4,000 | 17.1813 | 520,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 89,346,581 | -4,000 | 17.1820 | 520,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 89,350,581 | 28,000 | 17.1828 | 520,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 89,322,581 | 12,000 | 17.1774 | 520,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 89,310,581 | -4,000 | 17.1751 | 520,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 89,314,581 | 0 | 17.1759 | 520,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 89,314,581 | 0 | 17.1759 | 520,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 89,314,581 | 0 | 17.1759 | 520,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 89,314,581 | -84,000 | 17.1759 | 520,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 89,398,581 | -16,000 | 17.1920 | 520,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 89,414,581 | 0 | 17.1951 | 520,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 89,414,581 | 0 | 17.1951 | 520,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 89,414,581 | 12,000 | 17.1951 | 520,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 89,402,581 | 148,000 | 17.1928 | 520,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 89,254,581 | 36,015 | 17.1643 | 520,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 89,218,566 | 0 | 17.1574 | 520,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 89,218,566 | 4,000 | 17.1574 | 520,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 89,214,566 | 0 | 17.1566 | 520,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 89,214,566 | 80,000 | 17.1566 | 520,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 89,134,566 | 0 | 17.1413 | 520,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 89,134,566 | 56,000 | 17.1413 | 520,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 89,078,566 | 0 | 17.1305 | 520,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 89,078,566 | 0 | 17.1305 | 520,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 89,078,566 | 0 | 17.1305 | 520,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 89,078,566 | 0 | 17.1305 | 520,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 89,078,566 | 0 | 17.1305 | 520,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 89,078,566 | 0 | 17.1305 | 520,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 89,078,566 | 4,000 | 17.1305 | 520,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 89,074,566 | 8,000 | 17.1297 | 520,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 89,066,566 | 1,128,000 | 17.1282 | 520,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 87,938,566 | 52,000 | 16.9113 | 520,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 87,886,566 | 48,000 | 16.9013 | 520,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 87,838,566 | 0 | 16.8920 | 520,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 87,838,566 | 60,000 | 16.8920 | 520,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 87,778,566 | 4,000 | 16.8805 | 520,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 87,774,566 | 0 | 16.8797 | 520,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 87,774,566 | 0 | 16.8797 | 520,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 87,774,566 | 184,000 | 16.8797 | 520,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 87,590,566 | 72,000 | 16.8443 | 520,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 87,518,566 | 44,000 | 16.8305 | 520,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 87,474,566 | 84,000 | 16.8220 | 520,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 87,390,566 | -516,000 | 16.8059 | 520,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 87,906,566 | -216,000 | 16.9051 | 520,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 88,122,566 | 0 | 16.9466 | 520,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 88,122,566 | 0 | 16.9466 | 520,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 88,122,566 | -20,000 | 16.9466 | 520,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 88,142,566 | -36,000 | 16.9505 | 520,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 88,178,566 | 0 | 16.9574 | 520,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 88,178,566 | -16,000 | 16.9574 | 520,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 88,194,566 | 64,000 | 16.9605 | 520,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 88,130,566 | 68,000 | 16.9482 | 520,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 88,062,566 | -4,000 | 16.9351 | 520,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 88,066,566 | -156,000 | 16.9359 | 520,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 88,222,566 | -48,000 | 16.9659 | 520,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 88,270,566 | 52,116 | 16.9751 | 520,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 88,218,450 | 0 | 16.9651 | 520,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 88,218,450 | 0 | 16.9651 | 520,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 88,218,450 | 0 | 16.9651 | 520,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 88,218,450 | 0 | 16.9651 | 520,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 88,218,450 | 0 | 16.9651 | 520,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 88,218,450 | 0 | 16.9651 | 520,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 88,218,450 | 0 | 16.9651 | 520,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 88,218,450 | 0 | 16.9651 | 520,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 88,218,450 | -28,000 | 16.9651 | 520,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 88,246,450 | 0 | 16.9705 | 520,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 88,246,450 | 0 | 16.9705 | 520,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 88,246,450 | 0 | 16.9705 | 520,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 88,246,450 | 0 | 16.9705 | 520,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 88,246,450 | 0 | 16.9705 | 520,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 88,246,450 | 25,593 | 16.9705 | 520,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 88,220,857 | 0 | 16.9655 | 520,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 88,220,857 | 0 | 16.9655 | 520,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 88,220,857 | -204,000 | 16.9655 | 520,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 88,424,857 | 0 | 17.0048 | 520,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 88,424,857 | 0 | 17.0048 | 520,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 88,424,857 | 0 | 17.0048 | 520,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 88,424,857 | 0 | 17.0048 | 520,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 88,424,857 | 0 | 17.0048 | 520,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 88,424,857 | 0 | 17.0048 | 520,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 88,424,857 | -20,000 | 17.0048 | 520,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 88,444,857 | 0 | 17.0086 | 520,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 88,444,857 | 0 | 17.0086 | 520,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 88,444,857 | -4,000 | 17.0086 | 520,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 88,448,857 | 0 | 17.0094 | 520,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 88,448,857 | 0 | 17.0094 | 520,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 88,448,857 | 0 | 17.0094 | 520,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 88,448,857 | 8,000 | 17.0094 | 520,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 88,440,857 | 0 | 17.0079 | 520,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 88,440,857 | 0 | 17.0079 | 520,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 88,440,857 | 0 | 17.0079 | 520,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 88,440,857 | 12,000 | 17.0079 | 520,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 88,428,857 | 0 | 17.0055 | 520,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 88,428,857 | 0 | 17.0055 | 520,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 88,428,857 | 0 | 17.0055 | 520,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 88,428,857 | 0 | 17.0055 | 520,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 88,428,857 | 0 | 17.0055 | 520,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 88,428,857 | 0 | 17.0055 | 520,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 88,428,857 | 0 | 17.0055 | 520,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 88,428,857 | 0 | 17.0055 | 520,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 88,428,857 | 0 | 17.0055 | 520,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 88,428,857 | 0 | 17.0055 | 520,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 88,428,857 | 0 | 17.0055 | 520,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 88,428,857 | 20,000 | 17.0055 | 520,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 88,408,857 | -12,000 | 17.0017 | 520,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 88,420,857 | -4,000 | 17.0040 | 520,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 88,424,857 | 0 | 17.0048 | 520,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 88,424,857 | 0 | 17.0048 | 520,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 88,424,857 | 0 | 17.0048 | 520,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 88,424,857 | 0 | 17.0048 | 520,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 88,424,857 | 0 | 17.0048 | 520,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 88,424,857 | -4,000 | 17.0048 | 520,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 88,428,857 | 0 | 17.0055 | 520,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 88,428,857 | 0 | 17.0055 | 520,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 88,428,857 | 16,000 | 17.0055 | 520,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 88,412,857 | 0 | 17.0025 | 520,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 88,412,857 | 0 | 17.0025 | 520,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 88,412,857 | 1,507 | 17.0025 | 520,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 88,411,350 | 0 | 17.0022 | 520,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 88,411,350 | 0 | 17.0022 | 520,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 88,411,350 | 0 | 17.0022 | 520,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 88,411,350 | 0 | 17.0022 | 520,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 88,411,350 | 0 | 17.0022 | 520,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 88,411,350 | 0 | 17.0022 | 520,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 88,411,350 | 0 | 17.0022 | 520,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 88,411,350 | 0 | 17.0022 | 520,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 88,411,350 | 0 | 17.0022 | 520,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 88,411,350 | -584,000 | 17.0022 | 520,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 88,995,350 | 0 | 17.1145 | 520,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 88,995,350 | -4,000 | 17.1145 | 520,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 88,999,350 | 0 | 17.1153 | 520,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 88,999,350 | -12,000 | 17.1153 | 520,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 89,011,350 | 60,000 | 17.1176 | 520,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 88,951,350 | 0 | 17.1060 | 520,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 88,951,350 | 0 | 17.1060 | 520,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 88,951,350 | 0 | 17.1060 | 520,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 88,951,350 | 45,739 | 17.1060 | 520,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 88,905,611 | -8,000 | 17.0972 | 520,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 88,913,611 | 1,966 | 17.0988 | 520,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 88,911,645 | 0 | 17.0984 | 520,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 88,911,645 | 16,000 | 17.0984 | 520,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 88,895,645 | 0 | 17.0953 | 520,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 88,895,645 | 0 | 17.0953 | 520,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 88,895,645 | 0 | 17.0953 | 520,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 88,895,645 | 19,324 | 17.0953 | 520,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 88,876,321 | -4,000 | 17.0916 | 520,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 88,880,321 | 4,000 | 17.0924 | 520,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 88,876,321 | 0 | 17.0916 | 520,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 88,876,321 | 8,000 | 17.0916 | 520,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 88,868,321 | -116,000 | 17.0901 | 520,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 88,984,321 | -32,000 | 17.1124 | 520,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 89,016,321 | -5,171 | 17.1185 | 520,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 89,021,492 | 0 | 17.1195 | 520,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 89,021,492 | -234,319 | 17.1195 | 520,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 89,255,811 | 0 | 17.1646 | 520,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 89,255,811 | 16,000 | 17.1646 | 520,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 89,239,811 | -16,000 | 17.1615 | 520,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 89,255,811 | 72,000 | 17.1646 | 520,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 89,183,811 | -8,000 | 17.1507 | 520,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 89,191,811 | 0 | 17.1523 | 520,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 89,191,811 | 0 | 17.1523 | 520,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 89,191,811 | 0 | 17.1523 | 520,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 89,191,811 | -20,000 | 17.1523 | 520,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 89,211,811 | -4,000 | 17.1561 | 520,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 89,215,811 | -12,000 | 17.1569 | 520,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 89,227,811 | -290,630 | 17.1592 | 520,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 89,518,441 | 320,000 | 17.2151 | 520,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 89,198,441 | -52,000 | 17.1535 | 520,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 89,250,441 | 28,000 | 17.1635 | 520,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 89,222,441 | -32,000 | 17.1582 | 520,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 89,254,441 | 180,000 | 17.1643 | 520,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 89,074,441 | 0 | 17.1297 | 520,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 89,074,441 | -4,000 | 17.1297 | 520,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 89,078,441 | -4,000 | 17.1305 | 520,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 89,082,441 | -4,000 | 17.1312 | 520,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 89,086,441 | -24,000 | 17.1320 | 520,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 89,110,441 | 0 | 17.1366 | 520,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 89,110,441 | 0 | 17.1366 | 520,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 89,110,441 | -16,000 | 17.1366 | 520,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 89,126,441 | -8,000 | 17.1397 | 520,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 89,134,441 | -12,000 | 17.1412 | 520,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 89,146,441 | 0 | 17.1435 | 520,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 89,146,441 | -20,000 | 17.1435 | 520,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 89,166,441 | -60,000 | 17.1474 | 520,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 89,226,441 | 0 | 17.1589 | 520,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 89,226,441 | 0 | 17.1589 | 520,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 89,226,441 | 0 | 17.1589 | 520,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 89,226,441 | 0 | 17.1589 | 520,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 89,226,441 | -4,000 | 17.1589 | 520,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 89,230,441 | -8,000 | 17.1597 | 520,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 89,238,441 | 0 | 17.1612 | 520,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 89,238,441 | -248,000 | 17.1612 | 520,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 89,486,441 | 4,511 | 17.2089 | 520,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 89,481,930 | -14,551 | 17.2081 | 520,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 89,496,481 | 0 | 17.2109 | 520,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 89,496,481 | 0 | 17.2109 | 520,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 89,496,481 | 0 | 17.2109 | 520,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 89,496,481 | 0 | 17.2109 | 520,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 89,496,481 | 0 | 17.2109 | 520,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 89,496,481 | 36,000 | 17.2109 | 520,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 89,460,481 | -4,000 | 17.2039 | 520,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 89,464,481 | 0 | 17.2047 | 520,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 89,464,481 | 16,460 | 17.2047 | 520,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 89,448,021 | 0 | 17.2015 | 520,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 89,448,021 | 8,000 | 17.2015 | 520,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 89,440,021 | -4,000 | 17.2000 | 520,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 89,444,021 | 0 | 17.2008 | 520,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 89,444,021 | 0 | 17.2008 | 520,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 89,444,021 | 0 | 17.2008 | 520,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 89,444,021 | 0 | 17.2008 | 520,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 89,444,021 | 0 | 17.2008 | 520,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 89,444,021 | 0 | 17.2008 | 520,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 89,444,021 | 0 | 17.2008 | 520,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 89,444,021 | 0 | 17.2008 | 520,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 89,444,021 | 0 | 17.2008 | 520,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 89,444,021 | 0 | 17.2008 | 520,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 89,444,021 | 0 | 17.2008 | 520,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 89,444,021 | 376 | 17.2008 | 520,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 89,443,645 | -1,420,000 | 17.2007 | 520,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 90,863,645 | 0 | 17.4738 | 520,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 90,863,645 | 0 | 17.4738 | 520,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 90,863,645 | 0 | 17.4738 | 520,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 90,863,645 | 0 | 17.4738 | 520,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 90,863,645 | 0 | 17.4738 | 520,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 90,863,645 | 0 | 17.4738 | 520,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 90,863,645 | 0 | 17.4738 | 520,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 90,863,645 | 0 | 17.4738 | 520,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 90,863,645 | 0 | 17.4738 | 520,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 90,863,645 | 0 | 17.4738 | 520,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 90,863,645 | 0 | 17.4738 | 520,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 90,863,645 | 0 | 17.4738 | 520,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 90,863,645 | 0 | 17.4738 | 520,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 90,863,645 | 0 | 17.4738 | 520,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 90,863,645 | -4,000 | 17.4738 | 520,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 90,867,645 | 0 | 17.4745 | 520,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 90,867,645 | -56,000 | 17.4745 | 520,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 90,923,645 | 0 | 17.4853 | 520,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 90,923,645 | 0 | 17.4853 | 520,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 90,923,645 | 0 | 17.4853 | 520,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 90,923,645 | 0 | 17.4853 | 520,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 90,923,645 | 0 | 17.4853 | 520,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 90,923,645 | 0 | 17.4853 | 520,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 90,923,645 | 0 | 17.4853 | 520,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 90,923,645 | 0 | 17.4853 | 520,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 90,923,645 | 0 | 17.4853 | 520,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 90,923,645 | 0 | 17.4853 | 520,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 90,923,645 | 0 | 17.4853 | 520,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 90,923,645 | 0 | 17.4853 | 520,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 90,923,645 | 0 | 17.4853 | 520,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 90,923,645 | 200,000 | 17.4853 | 520,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 90,723,645 | -92,000 | 17.4469 | 520,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 90,815,645 | 0 | 17.4645 | 520,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 90,815,645 | -4,000 | 17.4645 | 520,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 90,819,645 | 0 | 17.4653 | 520,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 90,819,645 | 0 | 17.4653 | 520,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 90,819,645 | 0 | 17.4653 | 520,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 90,819,645 | 8,000 | 17.4653 | 520,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 90,811,645 | 0 | 17.4638 | 520,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 90,811,645 | -4,000 | 17.4638 | 520,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 90,815,645 | 0 | 17.4645 | 520,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 90,815,645 | 0 | 17.4645 | 520,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 90,815,645 | 0 | 17.4645 | 520,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 90,815,645 | 0 | 17.4645 | 520,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 90,815,645 | 0 | 17.4645 | 520,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 90,815,645 | 0 | 17.4645 | 520,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 90,815,645 | 0 | 17.4645 | 520,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 90,815,645 | 64,000 | 17.4645 | 520,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 90,751,645 | -4,000 | 17.4522 | 520,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 90,755,645 | 0 | 17.4530 | 520,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 90,755,645 | 0 | 17.4530 | 520,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 90,755,645 | 0 | 17.4530 | 520,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 90,755,645 | 0 | 17.4530 | 520,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 90,755,645 | 36,000 | 17.4530 | 520,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 90,719,645 | 0 | 17.4461 | 520,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 90,719,645 | 0 | 17.4461 | 520,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 90,719,645 | 0 | 17.4461 | 520,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 90,719,645 | 0 | 17.4461 | 520,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 90,719,645 | -52,000 | 17.4461 | 520,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 90,771,645 | 0 | 17.4561 | 520,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 90,771,645 | 0 | 17.4561 | 520,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 90,771,645 | 0 | 17.4561 | 520,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 90,771,645 | 8,000 | 17.4561 | 520,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 90,763,645 | 0 | 17.4545 | 520,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 90,763,645 | 0 | 17.4545 | 520,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 90,763,645 | 0 | 17.4545 | 520,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 90,763,645 | 0 | 17.4545 | 520,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 90,763,645 | 0 | 17.4545 | 520,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 90,763,645 | 0 | 17.4545 | 520,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 90,763,645 | -912,000 | 17.4545 | 520,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 91,675,645 | 0 | 17.6299 | 520,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 91,675,645 | 16,000 | 17.6299 | 520,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 91,659,645 | 16,000 | 17.6269 | 520,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 91,643,645 | 0 | 17.6238 | 520,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 91,643,645 | 0 | 17.6238 | 520,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 91,643,645 | -12,000 | 17.6238 | 520,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 91,655,645 | -4,000 | 17.6261 | 520,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 91,659,645 | 0 | 17.6269 | 520,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 91,659,645 | 40,000 | 17.6269 | 520,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 91,619,645 | 0 | 17.6192 | 520,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 91,619,645 | 0 | 17.6192 | 520,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 91,619,645 | 0 | 17.6192 | 520,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 91,619,645 | 0 | 17.6192 | 520,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 91,619,645 | -584,000 | 17.6192 | 520,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 92,203,645 | -12,000 | 17.7315 | 520,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 92,215,645 | 0 | 17.7338 | 520,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 92,215,645 | 0 | 17.7338 | 520,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 92,215,645 | -12,000 | 17.7338 | 520,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 92,227,645 | 0 | 17.7361 | 520,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 92,227,645 | 176,000 | 17.7361 | 520,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 92,051,645 | 0 | 17.7022 | 520,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 92,051,645 | 0 | 17.7022 | 520,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 92,051,645 | -432,000 | 17.7022 | 520,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 92,483,645 | -4,000 | 17.7853 | 520,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 92,487,645 | 0 | 17.7861 | 520,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 92,487,645 | -16,000 | 17.7861 | 520,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 92,503,645 | 753 | 17.7892 | 520,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 92,502,892 | 0 | 17.7890 | 520,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 92,502,892 | 0 | 17.7890 | 520,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 92,502,892 | 8,000 | 17.7890 | 520,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 92,494,892 | 2,894 | 17.7875 | 520,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 92,491,998 | -24,000 | 17.7869 | 520,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 92,515,998 | 17,602 | 17.7915 | 520,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 92,498,396 | -20,000 | 17.7882 | 520,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 92,518,396 | 0 | 17.7920 | 520,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 92,518,396 | 0 | 17.7920 | 520,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 92,518,396 | -4,000 | 17.7920 | 520,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 92,522,396 | 0 | 17.7928 | 520,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 92,522,396 | -1,370 | 17.7928 | 520,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 92,523,766 | -4,000 | 17.7930 | 520,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 92,527,766 | -12,000 | 17.7938 | 520,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 92,539,766 | 0 | 17.7961 | 520,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 92,539,766 | -8,000 | 17.7961 | 520,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 92,547,766 | -660,000 | 17.7976 | 520,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 93,207,766 | 1,698 | 17.9246 | 520,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 93,206,068 | 8,000 | 17.9242 | 520,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 93,198,068 | 0 | 17.9227 | 520,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 93,198,068 | 0 | 17.9227 | 520,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 93,198,068 | 0 | 17.9227 | 520,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 93,198,068 | 0 | 17.9227 | 520,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 93,198,068 | 0 | 17.9227 | 520,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 93,198,068 | -4,000 | 17.9227 | 520,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 93,202,068 | 0 | 17.9235 | 520,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 93,202,068 | 0 | 17.9235 | 520,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 93,202,068 | 0 | 17.9235 | 520,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 93,202,068 | 188 | 17.9235 | 520,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 93,201,880 | 0 | 17.9234 | 520,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 93,201,880 | 0 | 17.9234 | 520,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 93,201,880 | 0 | 17.9234 | 520,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 93,201,880 | 0 | 17.9234 | 520,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 93,201,880 | 0 | 17.9234 | 520,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 93,201,880 | 0 | 17.9234 | 520,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 93,201,880 | 0 | 17.9234 | 520,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 93,201,880 | 0 | 17.9234 | 520,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 93,201,880 | 0 | 17.9234 | 520,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 93,201,880 | 0 | 17.9234 | 520,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 93,201,880 | 0 | 17.9234 | 520,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 93,201,880 | 0 | 17.9234 | 520,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 93,201,880 | 0 | 17.9234 | 520,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 93,201,880 | 4,000 | 17.9234 | 520,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 93,197,880 | 0 | 17.9227 | 520,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 93,197,880 | 0 | 17.9227 | 520,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 93,197,880 | 0 | 17.9227 | 520,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 93,197,880 | 12,000 | 17.9227 | 520,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 93,185,880 | 0 | 17.9204 | 520,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 93,185,880 | -12,000 | 17.9204 | 520,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 93,197,880 | 0 | 17.9227 | 520,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 93,197,880 | 0 | 17.9227 | 520,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 93,197,880 | 0 | 17.9227 | 520,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 93,197,880 | -16,000 | 17.9227 | 520,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 93,213,880 | 0 | 17.9257 | 520,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 93,213,880 | 0 | 17.9257 | 520,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 93,213,880 | 0 | 17.9257 | 520,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 93,213,880 | -8,000 | 17.9257 | 520,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 93,221,880 | 100,000 | 17.9273 | 520,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 93,121,880 | -8,000 | 17.9081 | 520,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 93,129,880 | -144,264 | 17.9096 | 520,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 93,274,144 | -12,000 | 17.9373 | 520,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 93,286,144 | 28,000 | 17.9396 | 520,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 93,258,144 | 0 | 17.9343 | 520,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 93,258,144 | 0 | 17.9343 | 520,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 93,258,144 | -8,000 | 17.9343 | 520,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 93,266,144 | -36,000 | 17.9358 | 520,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 93,302,144 | 8,000 | 17.9427 | 520,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 93,294,144 | -36,000 | 17.9412 | 520,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 93,330,144 | -71,736 | 17.9481 | 520,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 93,401,880 | -60,000 | 17.9619 | 520,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 93,461,880 | 96,000 | 17.9734 | 520,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 93,365,880 | -43,514 | 17.9550 | 520,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 93,409,394 | 0 | 17.9633 | 520,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 93,409,394 | -20,000 | 17.9633 | 520,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 93,429,394 | -16,000 | 17.9672 | 520,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 93,445,394 | -24,000 | 17.9703 | 520,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 93,469,394 | -12,000 | 17.9749 | 520,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 93,481,394 | -106,000 | 17.9772 | 520,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 93,587,394 | 0 | 17.9976 | 520,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 93,587,394 | -27,930 | 17.9976 | 520,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 93,615,324 | -4,000 | 18.0029 | 520,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 93,619,324 | 0 | 18.0037 | 520,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 93,619,324 | 0 | 18.0037 | 520,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 93,619,324 | 8,000 | 18.0037 | 520,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 93,611,324 | -40,000 | 18.0022 | 520,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 93,651,324 | -16,000 | 18.0099 | 520,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 93,667,324 | 0 | 18.0129 | 520,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 93,667,324 | -276,000 | 18.0129 | 520,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 93,943,324 | -48,000 | 18.0660 | 520,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 93,991,324 | 0 | 18.0753 | 520,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 93,991,324 | -52,000 | 18.0753 | 520,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 94,043,324 | 0 | 18.0853 | 520,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 94,043,324 | 0 | 18.0853 | 520,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 94,043,324 | 292,817 | 18.0853 | 520,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 93,750,507 | -20,000 | 18.0289 | 520,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 93,770,507 | -56,000 | 18.0328 | 520,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 93,826,507 | 0 | 18.0436 | 520,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 93,826,507 | 0 | 18.0436 | 520,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 93,826,507 | 0 | 18.0436 | 520,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 93,826,507 | 0 | 18.0436 | 520,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 93,826,507 | 27,275 | 18.0436 | 520,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 93,799,232 | 736 | 18.0383 | 520,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 93,798,496 | 0 | 18.0382 | 520,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 93,798,496 | -20,000 | 18.0382 | 520,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 93,818,496 | -4,000 | 18.0420 | 520,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 93,822,496 | 724 | 18.0428 | 520,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 93,821,772 | 0 | 18.0426 | 520,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 93,821,772 | 0 | 18.0426 | 520,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 93,821,772 | 0 | 18.0426 | 520,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 93,821,772 | -52,000 | 18.0426 | 520,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 93,873,772 | 0 | 18.0526 | 520,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 93,873,772 | -4,000 | 18.0526 | 520,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 93,877,772 | 0 | 18.0534 | 520,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 93,877,772 | 0 | 18.0534 | 520,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 93,877,772 | 32,000 | 18.0534 | 520,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 93,845,772 | 0 | 18.0473 | 520,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 93,845,772 | 0 | 18.0473 | 520,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 93,845,772 | -40,000 | 18.0473 | 520,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 93,885,772 | 16,000 | 18.0550 | 520,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 93,869,772 | -4,000 | 18.0519 | 520,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 93,873,772 | -28,000 | 18.0526 | 520,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 93,901,772 | 0 | 18.0580 | 520,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 93,901,772 | -4,000 | 18.0580 | 520,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 93,905,772 | 4,000 | 18.0588 | 520,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 93,901,772 | -40,000 | 18.0580 | 520,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 93,941,772 | -8,000 | 18.0657 | 520,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 93,949,772 | 0 | 18.0673 | 520,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 93,949,772 | 0 | 18.0673 | 520,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 93,949,772 | 0 | 18.0673 | 520,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 93,949,772 | -24,000 | 18.0673 | 520,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 93,973,772 | 84,000 | 18.0719 | 520,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 93,889,772 | 0 | 18.0557 | 520,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 93,889,772 | 0 | 18.0557 | 520,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 93,889,772 | -40,000 | 18.0557 | 520,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 93,929,772 | 820,000 | 18.0634 | 520,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 93,109,772 | -20,000 | 17.9057 | 520,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 93,129,772 | 0 | 17.9096 | 520,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 93,129,772 | 0 | 17.9096 | 520,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 93,129,772 | 0 | 17.9096 | 520,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 93,129,772 | 32,000 | 17.9096 | 520,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 93,097,772 | -12,000 | 17.9034 | 520,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 93,109,772 | 8,000 | 17.9057 | 520,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 93,101,772 | 16,000 | 17.9042 | 520,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 93,085,772 | 0 | 17.9011 | 520,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 93,085,772 | 24,000 | 17.9011 | 520,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 93,061,772 | -32,000 | 17.8965 | 520,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 93,093,772 | -12,000 | 17.9026 | 520,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 93,105,772 | -4,000 | 17.9050 | 520,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 93,109,772 | 0 | 17.9057 | 520,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 93,109,772 | -8,000 | 17.9057 | 520,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 93,117,772 | 0 | 17.9073 | 520,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 93,117,772 | 8,000 | 17.9073 | 520,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 93,109,772 | 0 | 17.9057 | 520,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 93,109,772 | 0 | 17.9057 | 520,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 93,109,772 | 172,000 | 17.9057 | 520,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 92,937,772 | 0 | 17.8726 | 520,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 92,937,772 | 0 | 17.8726 | 520,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 92,937,772 | 0 | 17.8726 | 520,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 92,937,772 | 108,000 | 17.8726 | 520,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 92,829,772 | 16,000 | 17.8519 | 520,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 92,813,772 | -28,000 | 17.8488 | 520,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 92,841,772 | 0 | 17.8542 | 520,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 92,841,772 | 0 | 17.8542 | 520,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 92,841,772 | 0 | 17.8542 | 520,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 92,841,772 | 12,000 | 17.8542 | 520,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 92,829,772 | 0 | 17.8519 | 520,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 92,829,772 | -8,000 | 17.8519 | 520,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 92,837,772 | 0 | 17.8534 | 520,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 92,837,772 | 0 | 17.8534 | 520,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 92,837,772 | 0 | 17.8534 | 520,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 92,837,772 | 0 | 17.8534 | 520,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 92,837,772 | 0 | 17.8534 | 520,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 92,837,772 | 0 | 17.8534 | 520,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 92,837,772 | 0 | 17.8534 | 520,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 92,837,772 | 0 | 17.8534 | 520,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 92,837,772 | -192,000 | 17.8534 | 520,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 93,029,772 | -540,000 | 17.8903 | 520,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 93,569,772 | -572,000 | 17.9942 | 520,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 94,141,772 | 0 | 18.1042 | 520,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 94,141,772 | 0 | 18.1042 | 520,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 94,141,772 | 32,000 | 18.1042 | 520,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 94,109,772 | -112,000 | 18.0980 | 520,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 94,221,772 | -100,000 | 18.1196 | 520,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 94,321,772 | 20,000 | 18.1388 | 520,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 94,301,772 | 0 | 18.1350 | 520,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 94,301,772 | -15,623 | 18.1350 | 520,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 94,317,395 | 36,000 | 18.1380 | 520,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 94,281,395 | 96,000 | 18.1310 | 520,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 94,185,395 | 4,000 | 18.1126 | 520,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 94,181,395 | 0 | 18.1118 | 520,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 94,181,395 | 0 | 18.1118 | 520,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 94,181,395 | 0 | 18.1118 | 520,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 94,181,395 | 0 | 18.1118 | 520,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 94,181,395 | -44,000 | 18.1118 | 520,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 94,225,395 | 0 | 18.1203 | 520,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 94,225,395 | 12,000 | 18.1203 | 520,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 94,213,395 | 400,000 | 18.1180 | 520,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 93,813,395 | 0 | 18.0410 | 520,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 93,813,395 | 0 | 18.0410 | 520,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 93,813,395 | 0 | 18.0410 | 520,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 93,813,395 | 112,000 | 18.0410 | 520,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 93,701,395 | 3,550 | 18.0195 | 520,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 93,697,845 | 0 | 18.0188 | 520,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 93,697,845 | 16,000 | 18.0188 | 520,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 93,681,845 | -72,000 | 18.0157 | 520,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 93,753,845 | 0 | 18.0296 | 520,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 93,753,845 | 0 | 18.0296 | 520,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 93,753,845 | 0 | 18.0296 | 520,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 93,753,845 | -132,000 | 18.0296 | 520,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 93,885,845 | 88,000 | 18.0550 | 520,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 93,797,845 | 112,000 | 18.0380 | 520,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 93,685,845 | 184,000 | 18.0165 | 520,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 93,501,845 | 0 | 17.9811 | 520,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 93,501,845 | 0 | 17.9811 | 520,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 93,501,845 | -32,000 | 17.9811 | 520,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 93,533,845 | -52,000 | 17.9873 | 520,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 93,585,845 | -48,000 | 17.9973 | 520,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 93,633,845 | -20,000 | 18.0065 | 520,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 93,653,845 | 0 | 18.0104 | 520,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 93,653,845 | 116,000 | 18.0104 | 520,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 93,537,845 | -60,000 | 17.9880 | 520,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 93,597,845 | -296,000 | 17.9996 | 520,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 93,893,845 | -16,000 | 18.0565 | 520,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 93,909,845 | 0 | 18.0596 | 520,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 93,909,845 | -40,000 | 18.0596 | 520,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 93,949,845 | 20,000 | 18.0673 | 520,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 93,929,845 | 0 | 18.0634 | 520,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 93,929,845 | 0 | 18.0634 | 520,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 93,929,845 | 24,000 | 18.0634 | 520,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 93,905,845 | 0 | 18.0588 | 520,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 93,905,845 | 41,190 | 18.0588 | 520,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 93,864,655 | -20,000 | 18.0509 | 520,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 93,884,655 | 90,000 | 18.0547 | 520,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 93,794,655 | 52,000 | 18.0374 | 520,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 93,742,655 | 240,000 | 18.0274 | 520,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 93,502,655 | -406,500 | 17.9813 | 520,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 93,909,155 | -1,592,000 | 18.0595 | 520,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 95,501,155 | 0 | 18.3656 | 520,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 95,501,155 | 0 | 18.3656 | 520,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 95,501,155 | 0 | 18.3656 | 520,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 95,501,155 | 0 | 18.3656 | 520,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 95,501,155 | 0 | 18.3656 | 520,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 95,501,155 | 0 | 18.3656 | 520,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 95,501,155 | 0 | 18.3656 | 520,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 95,501,155 | 0 | 18.3656 | 520,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 95,501,155 | 0 | 18.3656 | 520,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 95,501,155 | 0 | 18.3656 | 520,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 95,501,155 | 0 | 18.3656 | 520,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 95,501,155 | 0 | 18.3656 | 520,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 95,501,155 | 0 | 18.3656 | 520,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 95,501,155 | 252,000 | 18.3656 | 520,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 95,249,155 | 894,000 | 18.3171 | 520,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 94,355,155 | -968,000 | 18.1452 | 520,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 95,323,155 | -212,000 | 18.3314 | 520,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 95,535,155 | 44,000 | 18.3721 | 520,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 95,491,155 | 8,000 | 18.3637 | 520,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 95,483,155 | -4,000 | 18.3621 | 520,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 95,487,155 | -204,000 | 18.3629 | 520,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 95,691,155 | 100,000 | 18.4021 | 520,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 95,591,155 | 540,000 | 18.3829 | 520,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 95,051,155 | 364,000 | 18.2791 | 520,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 94,687,155 | -1,208,000 | 18.2091 | 520,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 95,895,155 | -220,000 | 18.4414 | 520,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 96,115,155 | 52,000 | 18.4837 | 520,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 96,063,155 | -4,000 | 18.4737 | 520,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 96,067,155 | 0 | 18.4745 | 520,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 96,067,155 | 4,000 | 18.4745 | 520,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 96,063,155 | 0 | 18.4737 | 520,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 96,063,155 | -272,000 | 18.4737 | 520,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 96,335,155 | -332,000 | 18.5260 | 520,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 96,667,155 | 80,000 | 18.5898 | 520,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 96,587,155 | 70,000 | 18.5745 | 520,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 96,517,155 | -32,000 | 18.5610 | 520,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 96,549,155 | 263,980 | 18.5671 | 520,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 96,285,175 | -3,565 | 18.5164 | 520,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 96,288,740 | -32,000 | 18.5171 | 520,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 96,320,740 | 506 | 18.5232 | 520,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 96,320,234 | 184,000 | 18.5231 | 520,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 96,136,234 | 328,000 | 18.4877 | 520,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 95,808,234 | 0 | 18.4247 | 520,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 95,808,234 | 0 | 18.4247 | 520,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 95,808,234 | 3,900,000 | 18.4247 | 520,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 91,908,234 | -16,000 | 17.6747 | 520,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 91,924,234 | -84,000 | 17.6777 | 520,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 92,008,234 | 28,000 | 17.6939 | 520,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 91,980,234 | -116,000 | 17.6885 | 520,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 92,096,234 | -300,000 | 17.7108 | 520,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 92,396,234 | 292,000 | 17.7685 | 520,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 92,104,234 | -12,000 | 17.7124 | 520,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 92,116,234 | -64,000 | 17.7147 | 520,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 92,180,234 | 0 | 17.7270 | 520,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 92,180,234 | 0 | 17.7270 | 520,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 92,180,234 | -60,000 | 17.7270 | 520,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 92,240,234 | -132,000 | 17.7385 | 520,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 92,372,234 | 60,000 | 17.7639 | 520,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 92,312,234 | -124,000 | 17.7524 | 520,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 92,436,234 | 4,000 | 17.7762 | 520,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 92,432,234 | -160,000 | 17.7754 | 520,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 92,592,234 | 88,000 | 17.8062 | 520,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 92,504,234 | 0 | 17.7893 | 520,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 92,504,234 | 80,000 | 17.7893 | 520,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 92,424,234 | 0 | 17.7739 | 520,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 92,424,234 | -296,000 | 17.7739 | 520,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 92,720,234 | -224,000 | 17.8308 | 520,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 92,944,234 | -4,264,000 | 17.8739 | 520,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 97,208,234 | -250,841 | 18.6939 | 520,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 97,459,075 | -524,000 | 18.7421 | 520,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 97,983,075 | 68,000 | 18.8429 | 520,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 97,915,075 | -104,000 | 18.8298 | 520,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 98,019,075 | -92,000 | 18.8498 | 520,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 98,111,075 | -136,000 | 18.8675 | 520,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 98,247,075 | 8,930 | 18.8937 | 520,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 98,238,145 | -4,000 | 18.8920 | 520,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 98,242,145 | -20,000 | 18.8927 | 520,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 98,262,145 | -204,000 | 18.8966 | 520,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 98,466,145 | -730,500 | 18.9358 | 520,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 99,196,645 | -152,000 | 19.0763 | 520,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 99,348,645 | 0 | 19.1055 | 520,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 99,348,645 | -116,000 | 19.1055 | 520,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 99,464,645 | 0 | 19.1278 | 520,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 99,464,645 | 0 | 19.1278 | 520,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 99,464,645 | 30,872 | 19.1278 | 520,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 99,433,773 | -68,000 | 19.1219 | 520,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 99,501,773 | 92,000 | 19.1350 | 520,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 99,409,773 | -212,000 | 19.1173 | 520,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 99,621,773 | -24,000 | 19.1580 | 520,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 99,645,773 | -96,000 | 19.1626 | 520,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 99,741,773 | -468,000 | 19.1811 | 520,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 100,209,773 | -424,000 | 19.2711 | 520,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 100,633,773 | -72,000 | 19.3526 | 520,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 100,705,773 | -480,000 | 19.3665 | 520,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 101,185,773 | -240,000 | 19.4588 | 520,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 101,425,773 | -92,000 | 19.5050 | 520,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 101,517,773 | -20,000 | 19.5226 | 520,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 101,537,773 | -692,000 | 19.5265 | 520,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 102,229,773 | 0 | 19.6596 | 520,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 102,229,773 | 16,000 | 19.6596 | 520,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 102,213,773 | 4,000 | 19.6565 | 520,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 102,209,773 | -16,000 | 19.6557 | 520,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 102,225,773 | 297,713 | 19.6588 | 520,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 101,928,060 | -104,000 | 19.6016 | 520,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 102,032,060 | 0 | 19.6216 | 520,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 102,032,060 | 20,000 | 19.6216 | 520,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 102,012,060 | 20,000 | 19.6177 | 520,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 101,992,060 | 0 | 19.6139 | 520,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 101,992,060 | 232,000 | 19.6139 | 520,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 101,760,060 | 276,000 | 19.5692 | 520,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 101,484,060 | 240,000 | 19.5162 | 520,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 101,244,060 | -44,000 | 19.4700 | 520,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 101,288,060 | 841,441 | 19.4785 | 520,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 100,446,619 | -38,000 | 19.3167 | 520,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 100,484,619 | 184,000 | 19.3240 | 520,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 100,300,619 | -456,000 | 19.2886 | 520,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 100,756,619 | 176,000 | 19.3763 | 520,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 100,580,619 | -172,000 | 19.3424 | 520,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 100,752,619 | -496,000 | 19.3755 | 520,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 101,248,619 | -64,000 | 19.4709 | 520,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 101,312,619 | -104,000 | 19.4832 | 520,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 101,416,619 | -316,000 | 19.5032 | 520,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 101,732,619 | -636,000 | 19.5640 | 520,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 102,368,619 | 260,000 | 19.6863 | 520,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 102,108,619 | -896,000 | 19.6363 | 520,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 103,004,619 | -1,416,000 | 19.8086 | 520,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 104,420,619 | -552,000 | 20.0809 | 520,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 104,972,619 | 80,000 | 20.1870 | 520,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 104,892,619 | 60,000 | 20.1717 | 520,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 104,832,619 | -112,000 | 20.1601 | 520,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 104,944,619 | -16,000 | 20.1817 | 520,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 104,960,619 | 28,000 | 20.1847 | 520,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 104,932,619 | 144,000 | 20.1793 | 520,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 104,788,619 | 16,000 | 20.1517 | 520,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 104,772,619 | -108,000 | 20.1486 | 520,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 104,880,619 | 66,142 | 20.1693 | 520,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 104,814,477 | 20,000 | 20.1566 | 520,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 104,794,477 | -771,856 | 20.1528 | 520,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 105,566,333 | 448,000 | 20.3012 | 520,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 105,118,333 | 348,000 | 20.2151 | 520,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 104,770,333 | 16,000 | 20.1481 | 520,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 104,754,333 | 108,000 | 20.1451 | 520,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 104,646,333 | 92,000 | 20.1243 | 520,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 104,554,333 | -332,000 | 20.1066 | 520,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 104,886,333 | -60,000 | 20.1704 | 520,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 104,946,333 | -164,000 | 20.1820 | 520,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 105,110,333 | -125,510 | 20.2135 | 520,000,000 | 2018-10-19 |
| 1788 | 2018-10-29 | 105,235,843 | 228,000 | 20.2377 | 520,000,000 | 2018-10-19 |
| 1789 | 2018-10-26 | 105,007,843 | -272,000 | 20.1938 | 520,000,000 | 2018-10-19 |
| 1790 | 2018-10-25 | 105,279,843 | 248,000 | 20.2461 | 520,000,000 | 2018-10-19 |
| 1791 | 2018-10-24 | 105,031,843 | -196,000 | 20.1984 | 520,000,000 | 2018-10-19 |
| 1792 | 2018-10-23 | 105,227,843 | -214,234 | 20.2361 | 520,000,000 | 2018-10-19 |
| 1793 | 2018-10-22 | 105,442,077 | -816,000 | 20.2773 | 520,000,000 | 2018-10-19 |
| 1794 | 2018-10-19 | 106,258,077 | 1,124,000 | 20.4342 | 520,000,000 | 2018-10-19 |
| 1795 | 2018-10-18 | 105,134,077 | -5,620,000 | 21.9029 | 480,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 110,754,077 | 62,000 | 23.0738 | 480,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 110,692,077 | 70,000 | 23.0608 | 480,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 110,622,077 | 68,000 | 23.0463 | 480,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 110,554,077 | 12,000 | 23.0321 | 480,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 110,542,077 | 0 | 23.0296 | 480,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 110,542,077 | 0 | 23.0296 | 480,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 110,542,077 | 4,000 | 23.0296 | 480,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 110,538,077 | 4,000 | 23.0288 | 480,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 110,534,077 | -4,000 | 23.0279 | 480,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 110,538,077 | 0 | 23.0288 | 480,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 110,538,077 | -4,000 | 23.0288 | 480,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 110,542,077 | 0 | 23.0296 | 480,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 110,542,077 | -8,000 | 23.0296 | 480,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 110,550,077 | 4,870 | 23.0313 | 480,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 110,545,207 | 80,000 | 23.0303 | 480,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 110,465,207 | -20,000 | 23.0136 | 480,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 110,485,207 | 308,000 | 23.0178 | 480,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 110,177,207 | 28,000 | 22.9536 | 480,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 110,149,207 | -132,000 | 22.9478 | 480,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 110,281,207 | 52,000 | 22.9753 | 480,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 110,229,207 | 64,188 | 22.9644 | 480,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 110,165,019 | 24,000 | 22.9510 | 480,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 110,141,019 | 80,000 | 22.9460 | 480,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 110,061,019 | 37,291 | 22.9294 | 480,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 110,023,728 | -8,000 | 22.9216 | 480,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 110,031,728 | 0 | 22.9233 | 480,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 110,031,728 | 54,298 | 22.9233 | 480,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 109,977,430 | 60,000 | 22.9120 | 480,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 109,917,430 | 41,334 | 22.8995 | 480,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 109,876,096 | 28,000 | 22.8909 | 480,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 109,848,096 | 4,000 | 22.8850 | 480,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 109,844,096 | 0 | 22.8842 | 480,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 109,844,096 | 28,000 | 22.8842 | 480,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 109,816,096 | 0 | 22.8784 | 480,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 109,816,096 | 0 | 22.8784 | 480,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 109,816,096 | 8,000 | 22.8784 | 480,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 109,808,096 | -68,000 | 22.8767 | 480,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 109,876,096 | 0 | 22.8909 | 480,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 109,876,096 | -52,000 | 22.8909 | 480,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 109,928,096 | 5,825 | 22.9017 | 480,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 109,922,271 | 4,475 | 22.9005 | 480,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 109,917,796 | 0 | 22.8995 | 480,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 109,917,796 | 0 | 22.8995 | 480,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 109,917,796 | 100,000 | 22.8995 | 480,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 109,817,796 | -3,667 | 22.8787 | 480,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 109,821,463 | 4,000 | 22.8795 | 480,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 109,817,463 | -44,000 | 22.8786 | 480,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 109,861,463 | -4,000 | 22.8878 | 480,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 109,865,463 | 12,000 | 22.8886 | 480,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 109,853,463 | 46,000 | 22.8861 | 480,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 109,807,463 | 4,000 | 22.8766 | 480,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 109,803,463 | 4,000 | 22.8757 | 480,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 109,799,463 | 4,000 | 22.8749 | 480,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 109,795,463 | 16,000 | 22.8741 | 480,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 109,779,463 | 16,000 | 22.8707 | 480,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 109,763,463 | 4,000 | 22.8674 | 480,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 109,759,463 | -60,000 | 22.8666 | 480,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 109,819,463 | -40,000 | 22.8791 | 480,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 109,859,463 | -44,000 | 22.8874 | 480,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 109,903,463 | 8,000 | 22.8966 | 480,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 109,895,463 | -62,778 | 22.8949 | 480,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 109,958,241 | 4,000 | 22.9080 | 480,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 109,954,241 | 20,000 | 22.9071 | 480,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 109,934,241 | 24,000 | 22.9030 | 480,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 109,910,241 | 0 | 22.8980 | 480,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 109,910,241 | 0 | 22.8980 | 480,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 109,910,241 | 12,000 | 22.8980 | 480,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 109,898,241 | -16,000 | 22.8955 | 480,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 109,914,241 | -32,000 | 22.8988 | 480,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 109,946,241 | -52,000 | 22.9055 | 480,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 109,998,241 | 108,000 | 22.9163 | 480,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 109,890,241 | 4,000 | 22.8938 | 480,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 109,886,241 | 16,000 | 22.8930 | 480,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 109,870,241 | 8,000 | 22.8896 | 480,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 109,862,241 | 200,000 | 22.8880 | 480,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 109,662,241 | 0 | 22.8463 | 480,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 109,662,241 | 180,000 | 22.8463 | 480,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 109,482,241 | 72,651 | 22.8088 | 480,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 109,409,590 | 76,000 | 22.7937 | 480,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 109,333,590 | -76,000 | 22.7778 | 480,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 109,409,590 | -187,246 | 22.7937 | 480,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 109,596,836 | 8,000 | 22.8327 | 480,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 109,588,836 | -248,333 | 22.8310 | 480,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 109,837,169 | -44,000 | 22.8827 | 480,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 109,881,169 | -40,000 | 22.8919 | 480,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 109,921,169 | 20,000 | 22.9002 | 480,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 109,901,169 | 180,000 | 22.8961 | 480,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 109,721,169 | -84,000 | 22.8586 | 480,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 109,805,169 | 4,000 | 22.8761 | 480,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 109,801,169 | 56,000 | 22.8752 | 480,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 109,745,169 | 184,000 | 22.8636 | 480,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 109,561,169 | -16,000 | 22.8252 | 480,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 109,577,169 | -48,000 | 22.8286 | 480,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 109,625,169 | 128,000 | 22.8386 | 480,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 109,497,169 | 228,000 | 22.8119 | 480,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 109,269,169 | 32,000 | 22.7644 | 480,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 109,237,169 | 28,000 | 22.7577 | 480,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 109,209,169 | -48,000 | 22.7519 | 480,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 109,257,169 | -148,000 | 22.7619 | 480,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 109,405,169 | -32,000 | 22.7927 | 480,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 109,437,169 | -44,000 | 22.7994 | 480,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 109,481,169 | 0 | 22.8086 | 480,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 109,481,169 | 40,000 | 22.8086 | 480,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 109,441,169 | 110,155 | 22.8002 | 480,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 109,331,014 | -42,747 | 22.7773 | 480,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 109,373,761 | -132,000 | 22.7862 | 480,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 109,505,761 | -116,000 | 22.8137 | 480,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 109,621,761 | -56,000 | 22.8379 | 480,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 109,677,761 | 77,237 | 22.8495 | 480,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 109,600,524 | -4,000 | 22.8334 | 480,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 109,604,524 | -16,000 | 22.8343 | 480,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 109,620,524 | 16,000 | 22.8376 | 480,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 109,604,524 | 476,000 | 22.8343 | 480,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 109,128,524 | 144 | 22.7351 | 480,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 109,128,380 | 324,000 | 22.7351 | 480,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 108,804,380 | -208,000 | 22.6676 | 480,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 109,012,380 | -112,000 | 22.7109 | 480,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 109,124,380 | -28,000 | 22.7342 | 480,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 109,152,380 | -88,000 | 22.7401 | 480,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 109,240,380 | 0 | 22.7584 | 480,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 109,240,380 | -20,000 | 22.7584 | 480,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 109,260,380 | -100,000 | 22.7626 | 480,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 109,360,380 | -24,000 | 22.7834 | 480,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 109,384,380 | 0 | 22.7884 | 480,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 109,384,380 | 12,000 | 22.7884 | 480,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 109,372,380 | -68,000 | 22.7859 | 480,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 109,440,380 | 4,000 | 22.8001 | 480,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 109,436,380 | 88,000 | 22.7992 | 480,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 109,348,380 | -71,142 | 22.7809 | 480,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 109,419,522 | -128,000 | 22.7957 | 480,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 109,547,522 | -80,000 | 22.8224 | 480,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 109,627,522 | 932 | 22.8391 | 480,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 109,626,590 | -8,000 | 22.8389 | 480,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 109,634,590 | -8,000 | 22.8405 | 480,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 109,642,590 | 20,000 | 22.8422 | 480,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 109,622,590 | 8,000 | 22.8380 | 480,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 109,614,590 | 265,528 | 22.8364 | 480,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 109,349,062 | 188,000 | 22.7811 | 480,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 109,161,062 | -60,000 | 22.7419 | 480,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 109,221,062 | 20,000 | 22.7544 | 480,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 109,201,062 | -30,571 | 22.7502 | 480,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 109,231,633 | 565,489 | 22.7566 | 480,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 108,666,144 | 288,000 | 22.6388 | 480,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 108,378,144 | -278,882 | 22.5788 | 480,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 108,657,026 | -24,000 | 22.6369 | 480,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 108,681,026 | 126,305 | 22.6419 | 480,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 108,554,721 | 236,000 | 22.6156 | 480,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 108,318,721 | 66,977 | 22.5664 | 480,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 108,251,744 | -20,000 | 22.5524 | 480,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 108,271,744 | -81,313 | 22.5566 | 480,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 108,353,057 | -167,783 | 22.5736 | 480,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 108,520,840 | 0 | 22.6085 | 480,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 108,520,840 | 40,000 | 22.6085 | 480,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 108,480,840 | 116,000 | 22.6002 | 480,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 108,364,840 | -80,000 | 22.5760 | 480,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 108,444,840 | -40,000 | 22.5927 | 480,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 108,484,840 | 100,400 | 22.6010 | 480,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 108,384,440 | 288,318 | 22.5801 | 480,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 108,096,122 | 76,000 | 22.5200 | 480,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 108,020,122 | 124,000 | 22.5042 | 480,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 107,896,122 | -89,140 | 22.4784 | 480,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 107,985,262 | 128,000 | 22.4969 | 480,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 107,857,262 | 0 | 22.4703 | 480,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 107,857,262 | -76,000 | 22.4703 | 480,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 107,933,262 | -615,725 | 22.4861 | 480,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 108,548,987 | 153,744 | 22.6144 | 480,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 108,395,243 | -60,000 | 22.5823 | 480,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 108,455,243 | 112,000 | 22.5948 | 480,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 108,343,243 | -2,841 | 22.5715 | 480,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 108,346,084 | 94,912 | 22.5721 | 480,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 108,251,172 | 36,217 | 22.5523 | 480,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 108,214,955 | -8,000 | 22.5448 | 480,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 108,222,955 | -4,000 | 22.5464 | 480,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 108,226,955 | 125,492 | 22.5473 | 480,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 108,101,463 | -28,000 | 22.5211 | 480,000,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 108,129,463 | 252,000 | 22.5270 | 480,000,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 107,877,463 | 8,055 | 22.4745 | 480,000,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 107,869,408 | -112,000 | 22.4728 | 480,000,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 107,981,408 | 52,000 | 22.4961 | 480,000,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 107,929,408 | 76,000 | 22.4853 | 480,000,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 107,853,408 | 8,000 | 22.4695 | 480,000,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 107,845,408 | -11,861 | 22.4678 | 480,000,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 107,857,269 | -8,000 | 22.4703 | 480,000,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 107,865,269 | -84,000 | 22.4719 | 480,000,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 107,949,269 | 20,000 | 22.4894 | 480,000,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 107,929,269 | -116,000 | 22.4853 | 480,000,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 108,045,269 | 280,000 | 22.5094 | 480,000,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 107,765,269 | -32,000 | 22.4511 | 480,000,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 107,797,269 | 48,000 | 22.4578 | 480,000,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 107,749,269 | -14,580 | 22.4478 | 480,000,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 107,763,849 | -144,000 | 22.4508 | 480,000,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 107,907,849 | 0 | 22.4808 | 480,000,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 107,907,849 | -28,000 | 22.4808 | 480,000,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 107,935,849 | -92,000 | 22.4866 | 480,000,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 108,027,849 | -16,000 | 22.5058 | 480,000,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 108,043,849 | -4,000 | 22.5091 | 480,000,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 108,047,849 | -376,000 | 22.5100 | 480,000,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 108,423,849 | -1,640,000 | 22.5883 | 480,000,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 110,063,849 | 16,000 | 22.9300 | 480,000,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 110,047,849 | 112,000 | 22.9266 | 480,000,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 109,935,849 | 180,000 | 22.9033 | 480,000,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 109,755,849 | 4,000 | 22.8658 | 480,000,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 109,751,849 | -37,229 | 22.8650 | 480,000,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 109,789,078 | -110,771 | 22.8727 | 480,000,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 109,899,849 | 112,000 | 22.8958 | 480,000,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 109,787,849 | 158,840 | 22.8725 | 480,000,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 109,629,009 | 88,000 | 22.8394 | 480,000,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 109,541,009 | 0 | 22.8210 | 480,000,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 109,541,009 | 48,000 | 22.8210 | 480,000,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 109,493,009 | 28,000 | 22.8110 | 480,000,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 109,465,009 | 56,290 | 22.8052 | 480,000,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 109,408,719 | 0 | 22.7935 | 480,000,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 109,408,719 | 12,000 | 22.7935 | 480,000,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 109,396,719 | 0 | 22.7910 | 480,000,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 109,396,719 | 16,000 | 22.7910 | 480,000,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 109,380,719 | 13,321 | 22.7876 | 480,000,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 109,367,398 | 44,000 | 22.7849 | 480,000,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 109,323,398 | -16,000 | 22.7757 | 480,000,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 109,339,398 | -56,000 | 22.7790 | 480,000,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 109,395,398 | 16,000 | 22.7907 | 480,000,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 109,379,398 | 0 | 22.7874 | 480,000,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 109,379,398 | 0 | 22.7874 | 480,000,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 109,379,398 | -188,000 | 22.7874 | 480,000,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 109,567,398 | -52,000 | 22.8265 | 480,000,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 109,619,398 | -8,000 | 22.8374 | 480,000,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 109,627,398 | -44,157 | 22.8390 | 480,000,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 109,671,555 | 296,000 | 22.8482 | 480,000,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 109,375,555 | -152,000 | 22.7866 | 480,000,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 109,527,555 | 40,000 | 22.8182 | 480,000,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 109,487,555 | 16,000 | 22.8099 | 480,000,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 109,471,555 | -44,000 | 22.8066 | 480,000,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 109,515,555 | -72,000 | 22.8157 | 480,000,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 109,587,555 | 20,000 | 22.8307 | 480,000,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 109,567,555 | -16,000 | 22.8266 | 480,000,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 109,583,555 | 86,999 | 22.8299 | 480,000,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 109,496,556 | -39,478 | 22.8118 | 480,000,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 109,536,034 | 100,000 | 22.8200 | 480,000,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 109,436,034 | 49,421 | 22.7992 | 480,000,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 109,386,613 | -49,500 | 22.7889 | 480,000,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 109,436,113 | 8,000 | 22.7992 | 480,000,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 109,428,113 | -172,000 | 22.7975 | 480,000,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 109,600,113 | 20,000 | 22.8334 | 480,000,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 109,580,113 | 152,000 | 22.8292 | 480,000,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 109,428,113 | 112,000 | 22.7975 | 480,000,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 109,316,113 | -104,000 | 22.7742 | 480,000,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 109,420,113 | -124,000 | 22.7959 | 480,000,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 109,544,113 | 64,144 | 22.8217 | 480,000,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 109,479,969 | 165,279 | 22.8083 | 480,000,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 109,314,690 | 12,000 | 22.7739 | 480,000,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 109,302,690 | 499,768 | 22.7714 | 480,000,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 108,802,922 | -20,000 | 22.6673 | 480,000,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 108,822,922 | -52,300 | 22.6714 | 480,000,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 108,875,222 | 82,142 | 22.6823 | 480,000,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 108,793,080 | 44,000 | 22.6652 | 480,000,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 108,749,080 | 40,000 | 22.6561 | 480,000,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 108,709,080 | 440,000 | 22.6477 | 480,000,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 108,269,080 | 28,000 | 22.5561 | 480,000,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 108,241,080 | 20,347 | 22.5502 | 480,000,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 108,220,733 | -36,000 | 22.5460 | 480,000,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 108,256,733 | 80,000 | 22.5535 | 480,000,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 108,176,733 | 204,000 | 22.5368 | 480,000,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 107,972,733 | -32,000 | 22.4943 | 480,000,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 108,004,733 | -11,154 | 22.5010 | 480,000,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 108,015,887 | -55,346 | 22.5033 | 480,000,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 108,071,233 | -227,440 | 22.5148 | 480,000,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 108,298,673 | -230,500 | 22.5622 | 480,000,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 108,529,173 | -176,000 | 22.6102 | 480,000,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 108,705,173 | 120,000 | 22.6469 | 480,000,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 108,585,173 | -4,000 | 22.6219 | 480,000,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 108,589,173 | -328,000 | 22.6227 | 480,000,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 108,917,173 | 89,211 | 22.6911 | 480,000,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 108,827,962 | 61,669 | 22.6725 | 480,000,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 108,766,293 | -8,000 | 22.6596 | 480,000,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 108,774,293 | 90,738 | 22.6613 | 480,000,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 108,683,555 | -124,469 | 22.6424 | 480,000,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 108,808,024 | 44,525 | 22.6683 | 480,000,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 108,763,499 | -62,101 | 22.6591 | 480,000,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 108,825,600 | -62,427 | 22.6720 | 480,000,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 108,888,027 | -142,841 | 22.6850 | 480,000,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 109,030,868 | 922,630 | 22.7148 | 480,000,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 108,108,238 | 350,437 | 22.5225 | 480,000,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 107,757,801 | 545,128 | 22.4495 | 480,000,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 107,212,673 | -184,000 | 22.3360 | 480,000,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 107,396,673 | 0 | 22.3743 | 480,000,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 107,396,673 | -263,991 | 22.3743 | 480,000,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 107,660,664 | -156,000 | 22.4293 | 480,000,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 107,816,664 | 144,000 | 22.4618 | 480,000,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 107,672,664 | 159,173 | 22.4318 | 480,000,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 107,513,491 | -558,501 | 22.3986 | 480,000,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 108,071,992 | 302,259 | 22.5150 | 480,000,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 107,769,733 | -284,000 | 22.4520 | 480,000,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 108,053,733 | 218,148 | 22.5112 | 480,000,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 107,835,585 | -474,713 | 22.4657 | 480,000,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 108,310,298 | -1,245,447 | 22.5646 | 480,000,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 109,555,745 | -1,497,712 | 22.8241 | 480,000,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 111,053,457 | 452,000 | 23.1361 | 480,000,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 110,601,457 | -156,204 | 23.0420 | 480,000,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 110,757,661 | -721,139 | 23.0745 | 480,000,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 111,478,800 | 33,919 | 23.2248 | 480,000,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 111,444,881 | -428,000 | 23.2177 | 480,000,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 111,872,881 | -603,392 | 23.3069 | 480,000,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 112,476,273 | 609,725 | 23.4326 | 480,000,000 | 2017-07-21 |
| 2098 | 2017-07-27 | 111,866,548 | 30,759 | 23.3055 | 480,000,000 | 2017-07-21 |
| 2099 | 2017-07-26 | 111,835,789 | -225,080 | 23.2991 | 480,000,000 | 2017-07-21 |
| 2100 | 2017-07-25 | 112,060,869 | -4,782,115 | 23.3460 | 480,000,000 | 2017-07-21 |
| 2101 | 2017-07-24 | 116,842,984 | 112,140 | 24.3423 | 480,000,000 | 2017-07-21 |
| 2102 | 2017-07-21 | 116,730,844 | 24.3189 | 480,000,000 | 2017-07-21 |
Webb-site Database - Powered By Linux Group