Transtech Optelecom Science Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08465 | 2017-07-20 | 2020-11-04 | 2020-11-05 | |
| HK Main | 09963 | 2020-11-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-09 | 17,270,280 | 360,000 | 5.7765 | 298,976,000 | 2026-03-31 |
| 2 | 2026-04-08 | 16,910,280 | 502,000 | 5.6561 | 298,976,000 | 2026-03-31 |
| 3 | 2026-04-02 | 16,408,280 | 306,000 | 5.4882 | 298,976,000 | 2026-03-31 |
| 4 | 2026-04-01 | 16,102,280 | 134,000 | 5.3858 | 298,976,000 | 2026-03-31 |
| 5 | 2026-03-31 | 15,968,280 | 104,000 | 5.3410 | 298,976,000 | 2026-03-31 |
| 6 | 2026-03-30 | 15,864,280 | 100,000 | 5.3062 | 298,976,000 | 2026-02-28 |
| 7 | 2026-03-27 | 15,764,280 | 96,000 | 5.2728 | 298,976,000 | 2026-02-28 |
| 8 | 2026-03-26 | 15,668,280 | -3,000 | 5.2406 | 298,976,000 | 2026-02-28 |
| 9 | 2026-03-25 | 15,671,280 | -26,000 | 5.2417 | 298,976,000 | 2026-02-28 |
| 10 | 2026-03-24 | 15,697,280 | -24,000 | 5.2503 | 298,976,000 | 2026-02-28 |
| 11 | 2026-03-23 | 15,721,280 | -154,000 | 5.2584 | 298,976,000 | 2026-02-28 |
| 12 | 2026-03-20 | 15,875,280 | 462,000 | 5.3099 | 298,976,000 | 2026-02-28 |
| 13 | 2026-03-19 | 15,413,280 | 16,000 | 5.1554 | 298,976,000 | 2026-02-28 |
| 14 | 2026-03-18 | 15,397,280 | -224,000 | 5.1500 | 298,976,000 | 2026-02-28 |
| 15 | 2026-03-17 | 15,621,280 | 118,000 | 5.2249 | 298,976,000 | 2026-02-28 |
| 16 | 2026-03-16 | 15,503,280 | -44,000 | 5.1855 | 298,976,000 | 2026-02-28 |
| 17 | 2026-03-13 | 15,547,280 | -68,000 | 5.2002 | 298,976,000 | 2026-02-28 |
| 18 | 2026-03-12 | 15,615,280 | -424,000 | 5.2229 | 298,976,000 | 2026-02-28 |
| 19 | 2026-03-11 | 16,039,280 | 52,000 | 5.3647 | 298,976,000 | 2026-02-28 |
| 20 | 2026-03-10 | 15,987,280 | 8,000 | 5.3473 | 298,976,000 | 2026-02-28 |
| 21 | 2026-03-09 | 15,979,280 | 98,000 | 5.3447 | 298,976,000 | 2026-02-28 |
| 22 | 2026-03-06 | 15,881,280 | 82,000 | 5.3119 | 298,976,000 | 2026-02-28 |
| 23 | 2026-03-05 | 15,799,280 | 58,000 | 5.2845 | 298,976,000 | 2026-02-28 |
| 24 | 2026-03-04 | 15,741,280 | 14,000 | 5.2651 | 298,976,000 | 2026-02-28 |
| 25 | 2026-03-03 | 15,727,280 | -42,000 | 5.2604 | 298,976,000 | 2026-02-28 |
| 26 | 2026-03-02 | 15,769,280 | 18,000 | 5.2744 | 298,976,000 | 2026-02-28 |
| 27 | 2026-02-27 | 15,751,280 | -12,000 | 5.2684 | 298,976,000 | 2026-01-31 |
| 28 | 2026-02-26 | 15,763,280 | 0 | 5.2724 | 298,976,000 | 2026-01-31 |
| 29 | 2026-02-25 | 15,763,280 | 0 | 5.2724 | 298,976,000 | 2026-01-31 |
| 30 | 2026-02-24 | 15,763,280 | -4,000 | 5.2724 | 298,976,000 | 2026-01-31 |
| 31 | 2026-02-23 | 15,767,280 | 12,000 | 5.2738 | 298,976,000 | 2026-01-31 |
| 32 | 2026-02-20 | 15,755,280 | 4,000 | 5.2697 | 298,976,000 | 2026-01-31 |
| 33 | 2026-02-16 | 15,751,280 | 0 | 5.2684 | 298,976,000 | 2026-01-31 |
| 34 | 2026-02-13 | 15,751,280 | 22,000 | 5.2684 | 298,976,000 | 2026-01-31 |
| 35 | 2026-02-12 | 15,729,280 | -6,000 | 5.2611 | 298,976,000 | 2026-01-31 |
| 36 | 2026-02-11 | 15,735,280 | -58,000 | 5.2631 | 298,976,000 | 2026-01-31 |
| 37 | 2026-02-10 | 15,793,280 | -14,000 | 5.2825 | 298,976,000 | 2026-01-31 |
| 38 | 2026-02-09 | 15,807,280 | 0 | 5.2871 | 298,976,000 | 2026-01-31 |
| 39 | 2026-02-06 | 15,807,280 | -10,000 | 5.2871 | 298,976,000 | 2026-01-31 |
| 40 | 2026-02-05 | 15,817,280 | 14,000 | 5.2905 | 298,976,000 | 2026-01-31 |
| 41 | 2026-02-04 | 15,803,280 | 0 | 5.2858 | 298,976,000 | 2026-01-31 |
| 42 | 2026-02-03 | 15,803,280 | -6,000 | 5.2858 | 298,976,000 | 2026-01-31 |
| 43 | 2026-02-02 | 15,809,280 | 6,000 | 5.2878 | 298,976,000 | 2026-01-31 |
| 44 | 2026-01-30 | 15,803,280 | -2,000 | 5.2858 | 298,976,000 | 2026-01-06 |
| 45 | 2026-01-29 | 15,805,280 | -4,000 | 5.2865 | 298,976,000 | 2026-01-06 |
| 46 | 2026-01-28 | 15,809,280 | -2,000 | 5.2878 | 298,976,000 | 2026-01-06 |
| 47 | 2026-01-27 | 15,811,280 | -12,000 | 5.2885 | 298,976,000 | 2026-01-06 |
| 48 | 2026-01-26 | 15,823,280 | -18,000 | 5.2925 | 298,976,000 | 2026-01-06 |
| 49 | 2026-01-23 | 15,841,280 | 8,000 | 5.2985 | 298,976,000 | 2026-01-06 |
| 50 | 2026-01-22 | 15,833,280 | -4,000 | 5.2958 | 298,976,000 | 2026-01-06 |
| 51 | 2026-01-21 | 15,837,280 | 12,000 | 5.2972 | 298,976,000 | 2026-01-06 |
| 52 | 2026-01-20 | 15,825,280 | -42,000 | 5.2932 | 298,976,000 | 2026-01-06 |
| 53 | 2026-01-19 | 15,867,280 | 178,000 | 5.3072 | 298,976,000 | 2026-01-06 |
| 54 | 2026-01-16 | 15,689,280 | 10,000 | 5.2477 | 298,976,000 | 2026-01-06 |
| 55 | 2026-01-15 | 15,679,280 | 216,000 | 5.2443 | 298,976,000 | 2026-01-06 |
| 56 | 2026-01-14 | 15,463,280 | 1,902,000 | 5.1721 | 298,976,000 | 2026-01-06 |
| 57 | 2026-01-13 | 13,561,280 | 104,000 | 4.5359 | 298,976,000 | 2026-01-06 |
| 58 | 2026-01-12 | 13,457,280 | 70,000 | 4.5011 | 298,976,000 | 2026-01-06 |
| 59 | 2026-01-09 | 13,387,280 | -300,000 | 4.4777 | 298,976,000 | 2026-01-06 |
| 60 | 2026-01-08 | 13,687,280 | -100,000 | 4.5781 | 298,976,000 | 2026-01-06 |
| 61 | 2026-01-07 | 13,787,280 | -64,000 | 4.6115 | 298,976,000 | 2026-01-06 |
| 62 | 2026-01-06 | 13,851,280 | -36,000 | 4.6329 | 298,976,000 | 2026-01-06 |
| 63 | 2026-01-05 | 13,887,280 | 212,000 | 5.3413 | 260,000,000 | 2025-12-31 |
| 64 | 2026-01-02 | 13,675,280 | -180,000 | 5.2597 | 260,000,000 | 2025-12-31 |
| 65 | 2025-12-31 | 13,855,280 | 0 | 5.3290 | 260,000,000 | 2025-12-31 |
| 66 | 2025-12-30 | 13,855,280 | -62,000 | 5.3290 | 260,000,000 | 2025-11-30 |
| 67 | 2025-12-29 | 13,917,280 | -8,000 | 5.3528 | 260,000,000 | 2025-11-30 |
| 68 | 2025-12-24 | 13,925,280 | 0 | 5.3559 | 260,000,000 | 2025-11-30 |
| 69 | 2025-12-23 | 13,925,280 | -4,000 | 5.3559 | 260,000,000 | 2025-11-30 |
| 70 | 2025-12-22 | 13,929,280 | 5,796,000 | 5.3574 | 260,000,000 | 2025-11-30 |
| 71 | 2025-12-19 | 8,133,280 | -74,000 | 3.1282 | 260,000,000 | 2025-11-30 |
| 72 | 2025-12-18 | 8,207,280 | 0 | 3.1566 | 260,000,000 | 2025-11-30 |
| 73 | 2025-12-17 | 8,207,280 | 0 | 3.1566 | 260,000,000 | 2025-11-30 |
| 74 | 2025-12-16 | 8,207,280 | -2,000 | 3.1566 | 260,000,000 | 2025-11-30 |
| 75 | 2025-12-15 | 8,209,280 | 0 | 3.1574 | 260,000,000 | 2025-11-30 |
| 76 | 2025-12-12 | 8,209,280 | 0 | 3.1574 | 260,000,000 | 2025-11-30 |
| 77 | 2025-12-11 | 8,209,280 | 0 | 3.1574 | 260,000,000 | 2025-11-30 |
| 78 | 2025-12-10 | 8,209,280 | -84,000 | 3.1574 | 260,000,000 | 2025-11-30 |
| 79 | 2025-12-09 | 8,293,280 | 0 | 3.1897 | 260,000,000 | 2025-11-30 |
| 80 | 2025-12-08 | 8,293,280 | 130,000 | 3.1897 | 260,000,000 | 2025-11-30 |
| 81 | 2025-12-05 | 8,163,280 | 0 | 3.1397 | 260,000,000 | 2025-11-30 |
| 82 | 2025-12-04 | 8,163,280 | 0 | 3.1397 | 260,000,000 | 2025-11-30 |
| 83 | 2025-12-03 | 8,163,280 | 0 | 3.1397 | 260,000,000 | 2025-11-30 |
| 84 | 2025-12-02 | 8,163,280 | 0 | 3.1397 | 260,000,000 | 2025-11-30 |
| 85 | 2025-12-01 | 8,163,280 | -24,000 | 3.1397 | 260,000,000 | 2025-11-30 |
| 86 | 2025-11-28 | 8,187,280 | -2,000 | 3.1490 | 260,000,000 | 2025-10-31 |
| 87 | 2025-11-27 | 8,189,280 | 2,000 | 3.1497 | 260,000,000 | 2025-10-31 |
| 88 | 2025-11-26 | 8,187,280 | -6,000 | 3.1490 | 260,000,000 | 2025-10-31 |
| 89 | 2025-11-25 | 8,193,280 | 12,000 | 3.1513 | 260,000,000 | 2025-10-31 |
| 90 | 2025-11-24 | 8,181,280 | 0 | 3.1466 | 260,000,000 | 2025-10-31 |
| 91 | 2025-11-21 | 8,181,280 | 0 | 3.1466 | 260,000,000 | 2025-10-31 |
| 92 | 2025-11-20 | 8,181,280 | 0 | 3.1466 | 260,000,000 | 2025-10-31 |
| 93 | 2025-11-19 | 8,181,280 | 0 | 3.1466 | 260,000,000 | 2025-10-31 |
| 94 | 2025-11-18 | 8,181,280 | -2,000 | 3.1466 | 260,000,000 | 2025-10-31 |
| 95 | 2025-11-17 | 8,183,280 | 0 | 3.1474 | 260,000,000 | 2025-10-31 |
| 96 | 2025-11-14 | 8,183,280 | -2,000 | 3.1474 | 260,000,000 | 2025-10-31 |
| 97 | 2025-11-13 | 8,185,280 | 0 | 3.1482 | 260,000,000 | 2025-10-31 |
| 98 | 2025-11-12 | 8,185,280 | 6,000 | 3.1482 | 260,000,000 | 2025-10-31 |
| 99 | 2025-11-11 | 8,179,280 | -40,000 | 3.1459 | 260,000,000 | 2025-10-31 |
| 100 | 2025-11-10 | 8,219,280 | 2,000 | 3.1613 | 260,000,000 | 2025-10-31 |
| 101 | 2025-11-07 | 8,217,280 | 0 | 3.1605 | 260,000,000 | 2025-10-31 |
| 102 | 2025-11-06 | 8,217,280 | -198,000 | 3.1605 | 260,000,000 | 2025-10-31 |
| 103 | 2025-11-05 | 8,415,280 | -2,000 | 3.2366 | 260,000,000 | 2025-10-31 |
| 104 | 2025-11-04 | 8,417,280 | 0 | 3.2374 | 260,000,000 | 2025-10-31 |
| 105 | 2025-11-03 | 8,417,280 | 0 | 3.2374 | 260,000,000 | 2025-10-31 |
| 106 | 2025-10-31 | 8,417,280 | 60,000 | 3.2374 | 260,000,000 | 2025-10-31 |
| 107 | 2025-10-30 | 8,357,280 | 0 | 3.2143 | 260,000,000 | 2025-09-30 |
| 108 | 2025-10-28 | 8,357,280 | 4,000 | 3.2143 | 260,000,000 | 2025-09-30 |
| 109 | 2025-10-27 | 8,353,280 | 0 | 3.2128 | 260,000,000 | 2025-09-30 |
| 110 | 2025-10-24 | 8,353,280 | 0 | 3.2128 | 260,000,000 | 2025-09-30 |
| 111 | 2025-10-23 | 8,353,280 | -6,000 | 3.2128 | 260,000,000 | 2025-09-30 |
| 112 | 2025-10-22 | 8,359,280 | 2,000 | 3.2151 | 260,000,000 | 2025-09-30 |
| 113 | 2025-10-21 | 8,357,280 | 2,000 | 3.2143 | 260,000,000 | 2025-09-30 |
| 114 | 2025-10-20 | 8,355,280 | 0 | 3.2136 | 260,000,000 | 2025-09-30 |
| 115 | 2025-10-17 | 8,355,280 | -10,000 | 3.2136 | 260,000,000 | 2025-09-30 |
| 116 | 2025-10-16 | 8,365,280 | -50,000 | 3.2174 | 260,000,000 | 2025-09-30 |
| 117 | 2025-10-15 | 8,415,280 | 0 | 3.2366 | 260,000,000 | 2025-09-30 |
| 118 | 2025-10-14 | 8,415,280 | 6,000 | 3.2366 | 260,000,000 | 2025-09-30 |
| 119 | 2025-10-13 | 8,409,280 | 0 | 3.2343 | 260,000,000 | 2025-09-30 |
| 120 | 2025-10-10 | 8,409,280 | 0 | 3.2343 | 260,000,000 | 2025-09-30 |
| 121 | 2025-10-09 | 8,409,280 | 0 | 3.2343 | 260,000,000 | 2025-09-30 |
| 122 | 2025-10-08 | 8,409,280 | 0 | 3.2343 | 260,000,000 | 2025-09-30 |
| 123 | 2025-10-06 | 8,409,280 | -4,000 | 3.2343 | 260,000,000 | 2025-09-30 |
| 124 | 2025-10-03 | 8,413,280 | 0 | 3.2359 | 260,000,000 | 2025-09-30 |
| 125 | 2025-10-02 | 8,413,280 | 0 | 3.2359 | 260,000,000 | 2025-09-30 |
| 126 | 2025-09-30 | 8,413,280 | 18,000 | 3.2359 | 260,000,000 | 2025-09-30 |
| 127 | 2025-09-29 | 8,395,280 | 0 | 3.2290 | 260,000,000 | 2025-08-31 |
| 128 | 2025-09-26 | 8,395,280 | 0 | 3.2290 | 260,000,000 | 2025-08-31 |
| 129 | 2025-09-25 | 8,395,280 | 0 | 3.2290 | 260,000,000 | 2025-08-31 |
| 130 | 2025-09-24 | 8,395,280 | 0 | 3.2290 | 260,000,000 | 2025-08-31 |
| 131 | 2025-09-23 | 8,395,280 | 0 | 3.2290 | 260,000,000 | 2025-08-31 |
| 132 | 2025-09-22 | 8,395,280 | 28,000 | 3.2290 | 260,000,000 | 2025-08-31 |
| 133 | 2025-09-19 | 8,367,280 | 12,000 | 3.2182 | 260,000,000 | 2025-08-31 |
| 134 | 2025-09-18 | 8,355,280 | 20,000 | 3.2136 | 260,000,000 | 2025-08-31 |
| 135 | 2025-09-17 | 8,335,280 | -50,000 | 3.2059 | 260,000,000 | 2025-08-31 |
| 136 | 2025-09-16 | 8,385,280 | 78,000 | 3.2251 | 260,000,000 | 2025-08-31 |
| 137 | 2025-09-15 | 8,307,280 | 9,080 | 3.1951 | 260,000,000 | 2025-08-31 |
| 138 | 2025-09-12 | 8,298,200 | 4,000 | 3.1916 | 260,000,000 | 2025-08-31 |
| 139 | 2025-09-11 | 8,294,200 | 8,000 | 3.1901 | 260,000,000 | 2025-08-31 |
| 140 | 2025-09-10 | 8,286,200 | 14,000 | 3.1870 | 260,000,000 | 2025-08-31 |
| 141 | 2025-09-09 | 8,272,200 | 62,000 | 3.1816 | 260,000,000 | 2025-08-31 |
| 142 | 2025-09-08 | 8,210,200 | 44,000 | 3.1578 | 260,000,000 | 2025-08-31 |
| 143 | 2025-09-05 | 8,166,200 | -20,000 | 3.1408 | 260,000,000 | 2025-08-31 |
| 144 | 2025-09-04 | 8,186,200 | -1,570,000 | 3.1485 | 260,000,000 | 2025-08-31 |
| 145 | 2025-09-03 | 9,756,200 | 28,000 | 3.7524 | 260,000,000 | 2025-08-31 |
| 146 | 2025-09-02 | 9,728,200 | 42,000 | 3.7416 | 260,000,000 | 2025-08-31 |
| 147 | 2025-09-01 | 9,686,200 | 0 | 3.7255 | 260,000,000 | 2025-08-31 |
| 148 | 2025-08-29 | 9,686,200 | -2,000 | 3.7255 | 260,000,000 | 2025-07-31 |
| 149 | 2025-08-28 | 9,688,200 | 0 | 3.7262 | 260,000,000 | 2025-07-31 |
| 150 | 2025-08-27 | 9,688,200 | -4,000 | 3.7262 | 260,000,000 | 2025-07-31 |
| 151 | 2025-08-26 | 9,692,200 | -60,000 | 3.7278 | 260,000,000 | 2025-07-31 |
| 152 | 2025-08-25 | 9,752,200 | 0 | 3.7508 | 260,000,000 | 2025-07-31 |
| 153 | 2025-08-22 | 9,752,200 | 0 | 3.7508 | 260,000,000 | 2025-07-31 |
| 154 | 2025-08-21 | 9,752,200 | 0 | 3.7508 | 260,000,000 | 2025-07-31 |
| 155 | 2025-08-20 | 9,752,200 | 0 | 3.7508 | 260,000,000 | 2025-07-31 |
| 156 | 2025-08-19 | 9,752,200 | 0 | 3.7508 | 260,000,000 | 2025-07-31 |
| 157 | 2025-08-18 | 9,752,200 | 0 | 3.7508 | 260,000,000 | 2025-07-31 |
| 158 | 2025-08-15 | 9,752,200 | -12,000 | 3.7508 | 260,000,000 | 2025-07-31 |
| 159 | 2025-08-14 | 9,764,200 | 0 | 3.7555 | 260,000,000 | 2025-07-31 |
| 160 | 2025-08-13 | 9,764,200 | 0 | 3.7555 | 260,000,000 | 2025-07-31 |
| 161 | 2025-08-12 | 9,764,200 | -6,000 | 3.7555 | 260,000,000 | 2025-07-31 |
| 162 | 2025-08-11 | 9,770,200 | 0 | 3.7578 | 260,000,000 | 2025-07-31 |
| 163 | 2025-08-08 | 9,770,200 | 20,000 | 3.7578 | 260,000,000 | 2025-07-31 |
| 164 | 2025-08-07 | 9,750,200 | 0 | 3.7501 | 260,000,000 | 2025-07-31 |
| 165 | 2025-08-06 | 9,750,200 | 2,000 | 3.7501 | 260,000,000 | 2025-07-31 |
| 166 | 2025-08-05 | 9,748,200 | 0 | 3.7493 | 260,000,000 | 2025-07-31 |
| 167 | 2025-08-04 | 9,748,200 | 0 | 3.7493 | 260,000,000 | 2025-07-31 |
| 168 | 2025-08-01 | 9,748,200 | 0 | 3.7493 | 260,000,000 | 2025-07-31 |
| 169 | 2025-07-31 | 9,748,200 | 0 | 3.7493 | 260,000,000 | 2025-07-31 |
| 170 | 2025-07-30 | 9,748,200 | 0 | 3.7493 | 260,000,000 | 2025-06-30 |
| 171 | 2025-07-29 | 9,748,200 | 0 | 3.7493 | 260,000,000 | 2025-06-30 |
| 172 | 2025-07-28 | 9,748,200 | 0 | 3.7493 | 260,000,000 | 2025-06-30 |
| 173 | 2025-07-25 | 9,748,200 | 0 | 3.7493 | 260,000,000 | 2025-06-30 |
| 174 | 2025-07-24 | 9,748,200 | 0 | 3.7493 | 260,000,000 | 2025-06-30 |
| 175 | 2025-07-23 | 9,748,200 | 0 | 3.7493 | 260,000,000 | 2025-06-30 |
| 176 | 2025-07-22 | 9,748,200 | 0 | 3.7493 | 260,000,000 | 2025-06-30 |
| 177 | 2025-07-21 | 9,748,200 | 0 | 3.7493 | 260,000,000 | 2025-06-30 |
| 178 | 2025-07-18 | 9,748,200 | 0 | 3.7493 | 260,000,000 | 2025-06-30 |
| 179 | 2025-07-17 | 9,748,200 | 0 | 3.7493 | 260,000,000 | 2025-06-30 |
| 180 | 2025-07-16 | 9,748,200 | -22,000 | 3.7493 | 260,000,000 | 2025-06-30 |
| 181 | 2025-07-15 | 9,770,200 | 18,000 | 3.7578 | 260,000,000 | 2025-06-30 |
| 182 | 2025-07-14 | 9,752,200 | -176,000 | 3.7508 | 260,000,000 | 2025-06-30 |
| 183 | 2025-07-11 | 9,928,200 | 0 | 3.8185 | 260,000,000 | 2025-06-30 |
| 184 | 2025-07-10 | 9,928,200 | 0 | 3.8185 | 260,000,000 | 2025-06-30 |
| 185 | 2025-07-09 | 9,928,200 | 12,000 | 3.8185 | 260,000,000 | 2025-06-30 |
| 186 | 2025-07-08 | 9,916,200 | 0 | 3.8139 | 260,000,000 | 2025-06-30 |
| 187 | 2025-07-07 | 9,916,200 | -2,000 | 3.8139 | 260,000,000 | 2025-06-30 |
| 188 | 2025-07-04 | 9,918,200 | 0 | 3.8147 | 260,000,000 | 2025-06-30 |
| 189 | 2025-07-03 | 9,918,200 | 0 | 3.8147 | 260,000,000 | 2025-06-30 |
| 190 | 2025-07-02 | 9,918,200 | -22,000 | 3.8147 | 260,000,000 | 2025-06-30 |
| 191 | 2025-06-30 | 9,940,200 | -2,000 | 3.8232 | 260,000,000 | 2025-06-30 |
| 192 | 2025-06-27 | 9,942,200 | 0 | 3.8239 | 260,000,000 | 2025-05-31 |
| 193 | 2025-06-26 | 9,942,200 | -28,000 | 3.8239 | 260,000,000 | 2025-05-31 |
| 194 | 2025-06-25 | 9,970,200 | 0 | 3.8347 | 260,000,000 | 2025-05-31 |
| 195 | 2025-06-24 | 9,970,200 | 0 | 3.8347 | 260,000,000 | 2025-05-31 |
| 196 | 2025-06-23 | 9,970,200 | 16,000 | 3.8347 | 260,000,000 | 2025-05-31 |
| 197 | 2025-06-20 | 9,954,200 | 0 | 3.8285 | 260,000,000 | 2025-05-31 |
| 198 | 2025-06-19 | 9,954,200 | 0 | 3.8285 | 260,000,000 | 2025-05-31 |
| 199 | 2025-06-18 | 9,954,200 | 0 | 3.8285 | 260,000,000 | 2025-05-31 |
| 200 | 2025-06-17 | 9,954,200 | 8,000 | 3.8285 | 260,000,000 | 2025-05-31 |
| 201 | 2025-06-16 | 9,946,200 | -12,000 | 3.8255 | 260,000,000 | 2025-05-31 |
| 202 | 2025-06-13 | 9,958,200 | 4,000 | 3.8301 | 260,000,000 | 2025-05-31 |
| 203 | 2025-06-12 | 9,954,200 | 22,000 | 3.8285 | 260,000,000 | 2025-05-31 |
| 204 | 2025-06-11 | 9,932,200 | 0 | 3.8201 | 260,000,000 | 2025-05-31 |
| 205 | 2025-06-10 | 9,932,200 | 0 | 3.8201 | 260,000,000 | 2025-05-31 |
| 206 | 2025-06-09 | 9,932,200 | 0 | 3.8201 | 260,000,000 | 2025-05-31 |
| 207 | 2025-06-06 | 9,932,200 | 0 | 3.8201 | 260,000,000 | 2025-05-31 |
| 208 | 2025-06-05 | 9,932,200 | 0 | 3.8201 | 260,000,000 | 2025-05-31 |
| 209 | 2025-06-04 | 9,932,200 | 0 | 3.8201 | 260,000,000 | 2025-05-31 |
| 210 | 2025-06-03 | 9,932,200 | 0 | 3.8201 | 260,000,000 | 2025-05-31 |
| 211 | 2025-06-02 | 9,932,200 | 0 | 3.8201 | 260,000,000 | 2025-05-31 |
| 212 | 2025-05-30 | 9,932,200 | 0 | 3.8201 | 260,000,000 | 2025-04-30 |
| 213 | 2025-05-29 | 9,932,200 | 0 | 3.8201 | 260,000,000 | 2025-04-30 |
| 214 | 2025-05-28 | 9,932,200 | 0 | 3.8201 | 260,000,000 | 2025-04-30 |
| 215 | 2025-05-27 | 9,932,200 | 0 | 3.8201 | 260,000,000 | 2025-04-30 |
| 216 | 2025-05-26 | 9,932,200 | -6,000 | 3.8201 | 260,000,000 | 2025-04-30 |
| 217 | 2025-05-23 | 9,938,200 | 18,000 | 3.8224 | 260,000,000 | 2025-04-30 |
| 218 | 2025-05-22 | 9,920,200 | 0 | 3.8155 | 260,000,000 | 2025-04-30 |
| 219 | 2025-05-21 | 9,920,200 | 0 | 3.8155 | 260,000,000 | 2025-04-30 |
| 220 | 2025-05-20 | 9,920,200 | 0 | 3.8155 | 260,000,000 | 2025-04-30 |
| 221 | 2025-05-19 | 9,920,200 | 20,000 | 3.8155 | 260,000,000 | 2025-04-30 |
| 222 | 2025-05-16 | 9,900,200 | 0 | 3.8078 | 260,000,000 | 2025-04-30 |
| 223 | 2025-05-15 | 9,900,200 | -56,000 | 3.8078 | 260,000,000 | 2025-04-30 |
| 224 | 2025-05-14 | 9,956,200 | 0 | 3.8293 | 260,000,000 | 2025-04-30 |
| 225 | 2025-05-13 | 9,956,200 | 0 | 3.8293 | 260,000,000 | 2025-04-30 |
| 226 | 2025-05-12 | 9,956,200 | 0 | 3.8293 | 260,000,000 | 2025-04-30 |
| 227 | 2025-05-09 | 9,956,200 | 0 | 3.8293 | 260,000,000 | 2025-04-30 |
| 228 | 2025-05-08 | 9,956,200 | 0 | 3.8293 | 260,000,000 | 2025-04-30 |
| 229 | 2025-05-07 | 9,956,200 | 2,000 | 3.8293 | 260,000,000 | 2025-04-30 |
| 230 | 2025-05-06 | 9,954,200 | 2,000 | 3.8285 | 260,000,000 | 2025-04-30 |
| 231 | 2025-05-02 | 9,952,200 | 0 | 3.8278 | 260,000,000 | 2025-04-30 |
| 232 | 2025-04-30 | 9,952,200 | 0 | 3.8278 | 260,000,000 | 2025-04-30 |
| 233 | 2025-04-29 | 9,952,200 | 0 | 3.8278 | 260,000,000 | 2025-03-31 |
| 234 | 2025-04-28 | 9,952,200 | 0 | 3.8278 | 260,000,000 | 2025-03-31 |
| 235 | 2025-04-25 | 9,952,200 | 0 | 3.8278 | 260,000,000 | 2025-03-31 |
| 236 | 2025-04-24 | 9,952,200 | 0 | 3.8278 | 260,000,000 | 2025-03-31 |
| 237 | 2025-04-23 | 9,952,200 | 0 | 3.8278 | 260,000,000 | 2025-03-31 |
| 238 | 2025-04-22 | 9,952,200 | 0 | 3.8278 | 260,000,000 | 2025-03-31 |
| 239 | 2025-04-17 | 9,952,200 | 0 | 3.8278 | 260,000,000 | 2025-03-31 |
| 240 | 2025-04-16 | 9,952,200 | 0 | 3.8278 | 260,000,000 | 2025-03-31 |
| 241 | 2025-04-15 | 9,952,200 | 0 | 3.8278 | 260,000,000 | 2025-03-31 |
| 242 | 2025-04-14 | 9,952,200 | 0 | 3.8278 | 260,000,000 | 2025-03-31 |
| 243 | 2025-04-11 | 9,952,200 | 2,000 | 3.8278 | 260,000,000 | 2025-03-31 |
| 244 | 2025-04-10 | 9,950,200 | 0 | 3.8270 | 260,000,000 | 2025-03-31 |
| 245 | 2025-04-09 | 9,950,200 | 4,000 | 3.8270 | 260,000,000 | 2025-03-31 |
| 246 | 2025-04-08 | 9,946,200 | 4,000 | 3.8255 | 260,000,000 | 2025-03-31 |
| 247 | 2025-04-07 | 9,942,200 | 2,000 | 3.8239 | 260,000,000 | 2025-03-31 |
| 248 | 2025-04-03 | 9,940,200 | 198,000 | 3.8232 | 260,000,000 | 2025-03-31 |
| 249 | 2025-04-02 | 9,742,200 | 10,000 | 3.7470 | 260,000,000 | 2025-03-31 |
| 250 | 2025-04-01 | 9,732,200 | -28,000 | 3.7432 | 260,000,000 | 2025-03-31 |
| 251 | 2025-03-31 | 9,760,200 | 38,000 | 3.7539 | 260,000,000 | 2025-03-31 |
| 252 | 2025-03-28 | 9,722,200 | 0 | 3.7393 | 260,000,000 | 2025-02-28 |
| 253 | 2025-03-27 | 9,722,200 | -6,000 | 3.7393 | 260,000,000 | 2025-02-28 |
| 254 | 2025-03-26 | 9,728,200 | 108,000 | 3.7416 | 260,000,000 | 2025-02-28 |
| 255 | 2025-03-25 | 9,620,200 | 2,000 | 3.7001 | 260,000,000 | 2025-02-28 |
| 256 | 2025-03-24 | 9,618,200 | 2,000 | 3.6993 | 260,000,000 | 2025-02-28 |
| 257 | 2025-03-21 | 9,616,200 | 36,000 | 3.6985 | 260,000,000 | 2025-02-28 |
| 258 | 2025-03-20 | 9,580,200 | 6,000 | 3.6847 | 260,000,000 | 2025-02-28 |
| 259 | 2025-03-19 | 9,574,200 | -2,000 | 3.6824 | 260,000,000 | 2025-02-28 |
| 260 | 2025-03-18 | 9,576,200 | 0 | 3.6832 | 260,000,000 | 2025-02-28 |
| 261 | 2025-03-17 | 9,576,200 | 50,000 | 3.6832 | 260,000,000 | 2025-02-28 |
| 262 | 2025-03-14 | 9,526,200 | 2,000 | 3.6639 | 260,000,000 | 2025-02-28 |
| 263 | 2025-03-13 | 9,524,200 | 0 | 3.6632 | 260,000,000 | 2025-02-28 |
| 264 | 2025-03-12 | 9,524,200 | 0 | 3.6632 | 260,000,000 | 2025-02-28 |
| 265 | 2025-03-11 | 9,524,200 | 0 | 3.6632 | 260,000,000 | 2025-02-28 |
| 266 | 2025-03-10 | 9,524,200 | 0 | 3.6632 | 260,000,000 | 2025-02-28 |
| 267 | 2025-03-07 | 9,524,200 | -42,000 | 3.6632 | 260,000,000 | 2025-02-28 |
| 268 | 2025-03-06 | 9,566,200 | 0 | 3.6793 | 260,000,000 | 2025-02-28 |
| 269 | 2025-03-05 | 9,566,200 | 0 | 3.6793 | 260,000,000 | 2025-02-28 |
| 270 | 2025-03-04 | 9,566,200 | -4,000 | 3.6793 | 260,000,000 | 2025-02-28 |
| 271 | 2025-03-03 | 9,570,200 | 0 | 3.6808 | 260,000,000 | 2025-02-28 |
| 272 | 2025-02-28 | 9,570,200 | 2,000 | 3.6808 | 260,000,000 | 2025-02-28 |
| 273 | 2025-02-27 | 9,568,200 | 0 | 3.6801 | 260,000,000 | 2025-01-31 |
| 274 | 2025-02-26 | 9,568,200 | 0 | 3.6801 | 260,000,000 | 2025-01-31 |
| 275 | 2025-02-25 | 9,568,200 | 14,000 | 3.6801 | 260,000,000 | 2025-01-31 |
| 276 | 2025-02-24 | 9,554,200 | -720 | 3.6747 | 260,000,000 | 2025-01-31 |
| 277 | 2025-02-21 | 9,554,920 | 0 | 3.6750 | 260,000,000 | 2025-01-31 |
| 278 | 2025-02-20 | 9,554,920 | 10,000 | 3.6750 | 260,000,000 | 2025-01-31 |
| 279 | 2025-02-19 | 9,544,920 | 0 | 3.6711 | 260,000,000 | 2025-01-31 |
| 280 | 2025-02-18 | 9,544,920 | 0 | 3.6711 | 260,000,000 | 2025-01-31 |
| 281 | 2025-02-17 | 9,544,920 | -14,000 | 3.6711 | 260,000,000 | 2025-01-31 |
| 282 | 2025-02-14 | 9,558,920 | 0 | 3.6765 | 260,000,000 | 2025-01-31 |
| 283 | 2025-02-13 | 9,558,920 | -16,000 | 3.6765 | 260,000,000 | 2025-01-31 |
| 284 | 2025-02-12 | 9,574,920 | 0 | 3.6827 | 260,000,000 | 2025-01-31 |
| 285 | 2025-02-11 | 9,574,920 | 2,000 | 3.6827 | 260,000,000 | 2025-01-31 |
| 286 | 2025-02-10 | 9,572,920 | -4,000 | 3.6819 | 260,000,000 | 2025-01-31 |
| 287 | 2025-02-07 | 9,576,920 | 0 | 3.6834 | 260,000,000 | 2025-01-31 |
| 288 | 2025-02-06 | 9,576,920 | 0 | 3.6834 | 260,000,000 | 2025-01-31 |
| 289 | 2025-02-05 | 9,576,920 | 0 | 3.6834 | 260,000,000 | 2025-01-31 |
| 290 | 2025-02-04 | 9,576,920 | 0 | 3.6834 | 260,000,000 | 2025-01-31 |
| 291 | 2025-02-03 | 9,576,920 | 22,000 | 3.6834 | 260,000,000 | 2025-01-31 |
| 292 | 2025-01-28 | 9,554,920 | 0 | 3.6750 | 260,000,000 | 2024-12-31 |
| 293 | 2025-01-27 | 9,554,920 | 60,000 | 3.6750 | 260,000,000 | 2024-12-31 |
| 294 | 2025-01-24 | 9,494,920 | 4,000 | 3.6519 | 260,000,000 | 2024-12-31 |
| 295 | 2025-01-23 | 9,490,920 | 68,000 | 3.6504 | 260,000,000 | 2024-12-31 |
| 296 | 2025-01-22 | 9,422,920 | -12,000 | 3.6242 | 260,000,000 | 2024-12-31 |
| 297 | 2025-01-21 | 9,434,920 | 0 | 3.6288 | 260,000,000 | 2024-12-31 |
| 298 | 2025-01-20 | 9,434,920 | 2,000 | 3.6288 | 260,000,000 | 2024-12-31 |
| 299 | 2025-01-17 | 9,432,920 | 0 | 3.6280 | 260,000,000 | 2024-12-31 |
| 300 | 2025-01-16 | 9,432,920 | 0 | 3.6280 | 260,000,000 | 2024-12-31 |
| 301 | 2025-01-15 | 9,432,920 | 0 | 3.6280 | 260,000,000 | 2024-12-31 |
| 302 | 2025-01-14 | 9,432,920 | 0 | 3.6280 | 260,000,000 | 2024-12-31 |
| 303 | 2025-01-13 | 9,432,920 | 0 | 3.6280 | 260,000,000 | 2024-12-31 |
| 304 | 2025-01-10 | 9,432,920 | 0 | 3.6280 | 260,000,000 | 2024-12-31 |
| 305 | 2025-01-09 | 9,432,920 | 0 | 3.6280 | 260,000,000 | 2024-12-31 |
| 306 | 2025-01-08 | 9,432,920 | -68,000 | 3.6280 | 260,000,000 | 2024-12-31 |
| 307 | 2025-01-07 | 9,500,920 | 0 | 3.6542 | 260,000,000 | 2024-12-31 |
| 308 | 2025-01-06 | 9,500,920 | 0 | 3.6542 | 260,000,000 | 2024-12-31 |
| 309 | 2025-01-03 | 9,500,920 | -14,000 | 3.6542 | 260,000,000 | 2024-12-31 |
| 310 | 2025-01-02 | 9,514,920 | 0 | 3.6596 | 260,000,000 | 2024-12-31 |
| 311 | 2024-12-31 | 9,514,920 | 0 | 3.6596 | 260,000,000 | 2024-12-31 |
| 312 | 2024-12-30 | 9,514,920 | 0 | 3.6596 | 260,000,000 | 2024-11-30 |
| 313 | 2024-12-27 | 9,514,920 | 244,000 | 3.6596 | 260,000,000 | 2024-11-30 |
| 314 | 2024-12-24 | 9,270,920 | 0 | 3.5657 | 260,000,000 | 2024-11-30 |
| 315 | 2024-12-23 | 9,270,920 | -128,000 | 3.5657 | 260,000,000 | 2024-11-30 |
| 316 | 2024-12-20 | 9,398,920 | 14,000 | 3.6150 | 260,000,000 | 2024-11-30 |
| 317 | 2024-12-19 | 9,384,920 | 0 | 3.6096 | 260,000,000 | 2024-11-30 |
| 318 | 2024-12-18 | 9,384,920 | 72,000 | 3.6096 | 260,000,000 | 2024-11-30 |
| 319 | 2024-12-17 | 9,312,920 | 80,000 | 3.5819 | 260,000,000 | 2024-11-30 |
| 320 | 2024-12-16 | 9,232,920 | 56,000 | 3.5511 | 260,000,000 | 2024-11-30 |
| 321 | 2024-12-13 | 9,176,920 | 180,000 | 3.5296 | 260,000,000 | 2024-11-30 |
| 322 | 2024-12-12 | 8,996,920 | 240,000 | 3.4604 | 260,000,000 | 2024-11-30 |
| 323 | 2024-12-11 | 8,756,920 | 532,000 | 3.3680 | 260,000,000 | 2024-11-30 |
| 324 | 2024-12-10 | 8,224,920 | 250,000 | 3.1634 | 260,000,000 | 2024-11-30 |
| 325 | 2024-12-09 | 7,974,920 | 0 | 3.0673 | 260,000,000 | 2024-11-30 |
| 326 | 2024-12-06 | 7,974,920 | 0 | 3.0673 | 260,000,000 | 2024-11-30 |
| 327 | 2024-12-05 | 7,974,920 | 20,000 | 3.0673 | 260,000,000 | 2024-11-30 |
| 328 | 2024-12-04 | 7,954,920 | 78,000 | 3.0596 | 260,000,000 | 2024-11-30 |
| 329 | 2024-12-03 | 7,876,920 | -40,000 | 3.0296 | 260,000,000 | 2024-11-30 |
| 330 | 2024-12-02 | 7,916,920 | 6,000 | 3.0450 | 260,000,000 | 2024-11-30 |
| 331 | 2024-11-29 | 7,910,920 | 82,000 | 3.0427 | 260,000,000 | 2024-10-31 |
| 332 | 2024-11-28 | 7,828,920 | 0 | 3.0111 | 260,000,000 | 2024-10-31 |
| 333 | 2024-11-27 | 7,828,920 | 0 | 3.0111 | 260,000,000 | 2024-10-31 |
| 334 | 2024-11-26 | 7,828,920 | 0 | 3.0111 | 260,000,000 | 2024-10-31 |
| 335 | 2024-11-25 | 7,828,920 | 0 | 3.0111 | 260,000,000 | 2024-10-31 |
| 336 | 2024-11-22 | 7,828,920 | 0 | 3.0111 | 260,000,000 | 2024-10-31 |
| 337 | 2024-11-21 | 7,828,920 | 102,000 | 3.0111 | 260,000,000 | 2024-10-31 |
| 338 | 2024-11-20 | 7,726,920 | 0 | 2.9719 | 260,000,000 | 2024-10-31 |
| 339 | 2024-11-19 | 7,726,920 | 80,000 | 2.9719 | 260,000,000 | 2024-10-31 |
| 340 | 2024-11-18 | 7,646,920 | 0 | 2.9411 | 260,000,000 | 2024-10-31 |
| 341 | 2024-11-15 | 7,646,920 | 0 | 2.9411 | 260,000,000 | 2024-10-31 |
| 342 | 2024-11-14 | 7,646,920 | 0 | 2.9411 | 260,000,000 | 2024-10-31 |
| 343 | 2024-11-13 | 7,646,920 | 0 | 2.9411 | 260,000,000 | 2024-10-31 |
| 344 | 2024-11-12 | 7,646,920 | 6,000 | 2.9411 | 260,000,000 | 2024-10-31 |
| 345 | 2024-11-11 | 7,640,920 | 60,000 | 2.9388 | 260,000,000 | 2024-10-31 |
| 346 | 2024-11-08 | 7,580,920 | 0 | 2.9157 | 260,000,000 | 2024-10-31 |
| 347 | 2024-11-07 | 7,580,920 | 14,000 | 2.9157 | 260,000,000 | 2024-10-31 |
| 348 | 2024-11-06 | 7,566,920 | 0 | 2.9104 | 260,000,000 | 2024-10-31 |
| 349 | 2024-11-05 | 7,566,920 | 0 | 2.9104 | 260,000,000 | 2024-10-31 |
| 350 | 2024-11-04 | 7,566,920 | 0 | 2.9104 | 260,000,000 | 2024-10-31 |
| 351 | 2024-11-01 | 7,566,920 | 0 | 2.9104 | 260,000,000 | 2024-10-31 |
| 352 | 2024-10-31 | 7,566,920 | 0 | 2.9104 | 260,000,000 | 2024-10-31 |
| 353 | 2024-10-30 | 7,566,920 | 0 | 2.9104 | 260,000,000 | 2024-09-30 |
| 354 | 2024-10-29 | 7,566,920 | 10,000 | 2.9104 | 260,000,000 | 2024-09-30 |
| 355 | 2024-10-28 | 7,556,920 | 0 | 2.9065 | 260,000,000 | 2024-09-30 |
| 356 | 2024-10-25 | 7,556,920 | 0 | 2.9065 | 260,000,000 | 2024-09-30 |
| 357 | 2024-10-24 | 7,556,920 | 0 | 2.9065 | 260,000,000 | 2024-09-30 |
| 358 | 2024-10-23 | 7,556,920 | 0 | 2.9065 | 260,000,000 | 2024-09-30 |
| 359 | 2024-10-22 | 7,556,920 | 0 | 2.9065 | 260,000,000 | 2024-09-30 |
| 360 | 2024-10-21 | 7,556,920 | 10,000 | 2.9065 | 260,000,000 | 2024-09-30 |
| 361 | 2024-10-18 | 7,546,920 | 0 | 2.9027 | 260,000,000 | 2024-09-30 |
| 362 | 2024-10-17 | 7,546,920 | 0 | 2.9027 | 260,000,000 | 2024-09-30 |
| 363 | 2024-10-16 | 7,546,920 | 0 | 2.9027 | 260,000,000 | 2024-09-30 |
| 364 | 2024-10-15 | 7,546,920 | 0 | 2.9027 | 260,000,000 | 2024-09-30 |
| 365 | 2024-10-14 | 7,546,920 | 0 | 2.9027 | 260,000,000 | 2024-09-30 |
| 366 | 2024-10-10 | 7,546,920 | 0 | 2.9027 | 260,000,000 | 2024-09-30 |
| 367 | 2024-10-09 | 7,546,920 | 86,000 | 2.9027 | 260,000,000 | 2024-09-30 |
| 368 | 2024-10-08 | 7,460,920 | 10,000 | 2.8696 | 260,000,000 | 2024-09-30 |
| 369 | 2024-10-07 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-09-30 |
| 370 | 2024-10-04 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-09-30 |
| 371 | 2024-10-03 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-09-30 |
| 372 | 2024-10-02 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-09-30 |
| 373 | 2024-09-30 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-09-30 |
| 374 | 2024-09-27 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 375 | 2024-09-26 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 376 | 2024-09-25 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 377 | 2024-09-24 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 378 | 2024-09-23 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 379 | 2024-09-20 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 380 | 2024-09-19 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 381 | 2024-09-17 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 382 | 2024-09-16 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 383 | 2024-09-13 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 384 | 2024-09-12 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 385 | 2024-09-11 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 386 | 2024-09-10 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 387 | 2024-09-09 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 388 | 2024-09-05 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 389 | 2024-09-04 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 390 | 2024-09-03 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 391 | 2024-09-02 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-08-31 |
| 392 | 2024-08-30 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-07-31 |
| 393 | 2024-08-29 | 7,450,920 | 0 | 2.8657 | 260,000,000 | 2024-07-31 |
| 394 | 2024-08-28 | 7,450,920 | 6,000 | 2.8657 | 260,000,000 | 2024-07-31 |
| 395 | 2024-08-27 | 7,444,920 | 0 | 2.8634 | 260,000,000 | 2024-07-31 |
| 396 | 2024-08-26 | 7,444,920 | 0 | 2.8634 | 260,000,000 | 2024-07-31 |
| 397 | 2024-08-23 | 7,444,920 | 0 | 2.8634 | 260,000,000 | 2024-07-31 |
| 398 | 2024-08-22 | 7,444,920 | 0 | 2.8634 | 260,000,000 | 2024-07-31 |
| 399 | 2024-08-21 | 7,444,920 | 0 | 2.8634 | 260,000,000 | 2024-07-31 |
| 400 | 2024-08-20 | 7,444,920 | 0 | 2.8634 | 260,000,000 | 2024-07-31 |
| 401 | 2024-08-19 | 7,444,920 | 0 | 2.8634 | 260,000,000 | 2024-07-31 |
| 402 | 2024-08-16 | 7,444,920 | 0 | 2.8634 | 260,000,000 | 2024-07-31 |
| 403 | 2024-08-15 | 7,444,920 | 0 | 2.8634 | 260,000,000 | 2024-07-31 |
| 404 | 2024-08-14 | 7,444,920 | 8,000 | 2.8634 | 260,000,000 | 2024-07-31 |
| 405 | 2024-08-13 | 7,436,920 | 0 | 2.8604 | 260,000,000 | 2024-07-31 |
| 406 | 2024-08-12 | 7,436,920 | 6,000 | 2.8604 | 260,000,000 | 2024-07-31 |
| 407 | 2024-08-09 | 7,430,920 | 10,000 | 2.8580 | 260,000,000 | 2024-07-31 |
| 408 | 2024-08-08 | 7,420,920 | 10,000 | 2.8542 | 260,000,000 | 2024-07-31 |
| 409 | 2024-08-07 | 7,410,920 | 0 | 2.8504 | 260,000,000 | 2024-07-31 |
| 410 | 2024-08-06 | 7,410,920 | 0 | 2.8504 | 260,000,000 | 2024-07-31 |
| 411 | 2024-08-05 | 7,410,920 | 0 | 2.8504 | 260,000,000 | 2024-07-31 |
| 412 | 2024-08-02 | 7,410,920 | 4,000 | 2.8504 | 260,000,000 | 2024-07-31 |
| 413 | 2024-08-01 | 7,406,920 | 0 | 2.8488 | 260,000,000 | 2024-07-31 |
| 414 | 2024-07-31 | 7,406,920 | 0 | 2.8488 | 260,000,000 | 2024-07-31 |
| 415 | 2024-07-30 | 7,406,920 | 0 | 2.8488 | 260,000,000 | 2024-06-30 |
| 416 | 2024-07-29 | 7,406,920 | 20,000 | 2.8488 | 260,000,000 | 2024-06-30 |
| 417 | 2024-07-26 | 7,386,920 | 0 | 2.8411 | 260,000,000 | 2024-06-30 |
| 418 | 2024-07-25 | 7,386,920 | 0 | 2.8411 | 260,000,000 | 2024-06-30 |
| 419 | 2024-07-24 | 7,386,920 | 0 | 2.8411 | 260,000,000 | 2024-06-30 |
| 420 | 2024-07-23 | 7,386,920 | 0 | 2.8411 | 260,000,000 | 2024-06-30 |
| 421 | 2024-07-22 | 7,386,920 | 6,000 | 2.8411 | 260,000,000 | 2024-06-30 |
| 422 | 2024-07-19 | 7,380,920 | 0 | 2.8388 | 260,000,000 | 2024-06-30 |
| 423 | 2024-07-18 | 7,380,920 | 0 | 2.8388 | 260,000,000 | 2024-06-30 |
| 424 | 2024-07-17 | 7,380,920 | 0 | 2.8388 | 260,000,000 | 2024-06-30 |
| 425 | 2024-07-16 | 7,380,920 | 20,000 | 2.8388 | 260,000,000 | 2024-06-30 |
| 426 | 2024-07-15 | 7,360,920 | 20,000 | 2.8311 | 260,000,000 | 2024-06-30 |
| 427 | 2024-07-12 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-06-30 |
| 428 | 2024-07-11 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-06-30 |
| 429 | 2024-07-10 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-06-30 |
| 430 | 2024-07-09 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-06-30 |
| 431 | 2024-07-08 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-06-30 |
| 432 | 2024-07-05 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-06-30 |
| 433 | 2024-07-04 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-06-30 |
| 434 | 2024-07-03 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-06-30 |
| 435 | 2024-07-02 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-06-30 |
| 436 | 2024-06-28 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 437 | 2024-06-27 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 438 | 2024-06-26 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 439 | 2024-06-25 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 440 | 2024-06-24 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 441 | 2024-06-21 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 442 | 2024-06-20 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 443 | 2024-06-19 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 444 | 2024-06-18 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 445 | 2024-06-17 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 446 | 2024-06-14 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 447 | 2024-06-13 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 448 | 2024-06-12 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 449 | 2024-06-11 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 450 | 2024-06-07 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 451 | 2024-06-06 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 452 | 2024-06-05 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 453 | 2024-06-04 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 454 | 2024-06-03 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 455 | 2024-05-31 | 7,340,920 | 0 | 2.8234 | 260,000,000 | 2024-05-31 |
| 456 | 2024-05-30 | 7,340,920 | 2,000 | 2.8234 | 260,000,000 | 2024-04-30 |
| 457 | 2024-05-29 | 7,338,920 | 0 | 2.8227 | 260,000,000 | 2024-04-30 |
| 458 | 2024-05-28 | 7,338,920 | 2,000 | 2.8227 | 260,000,000 | 2024-04-30 |
| 459 | 2024-05-27 | 7,336,920 | 0 | 2.8219 | 260,000,000 | 2024-04-30 |
| 460 | 2024-05-24 | 7,336,920 | 0 | 2.8219 | 260,000,000 | 2024-04-30 |
| 461 | 2024-05-23 | 7,336,920 | 0 | 2.8219 | 260,000,000 | 2024-04-30 |
| 462 | 2024-05-22 | 7,336,920 | -10,000 | 2.8219 | 260,000,000 | 2024-04-30 |
| 463 | 2024-05-21 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-04-30 |
| 464 | 2024-05-20 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-04-30 |
| 465 | 2024-05-17 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-04-30 |
| 466 | 2024-05-16 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-04-30 |
| 467 | 2024-05-14 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-04-30 |
| 468 | 2024-05-13 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-04-30 |
| 469 | 2024-05-10 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-04-30 |
| 470 | 2024-05-09 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-04-30 |
| 471 | 2024-05-08 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-04-30 |
| 472 | 2024-05-07 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-04-30 |
| 473 | 2024-05-06 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-04-30 |
| 474 | 2024-05-03 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-04-30 |
| 475 | 2024-05-02 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-04-30 |
| 476 | 2024-04-30 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-04-30 |
| 477 | 2024-04-29 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-03-31 |
| 478 | 2024-04-26 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-03-31 |
| 479 | 2024-04-25 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-03-31 |
| 480 | 2024-04-24 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-03-31 |
| 481 | 2024-04-23 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-03-31 |
| 482 | 2024-04-22 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-03-31 |
| 483 | 2024-04-19 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-03-31 |
| 484 | 2024-04-18 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-03-31 |
| 485 | 2024-04-17 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-03-31 |
| 486 | 2024-04-16 | 7,346,920 | 0 | 2.8257 | 260,000,000 | 2024-03-31 |
| 487 | 2024-04-15 | 7,346,920 | 10,000 | 2.8257 | 260,000,000 | 2024-03-31 |
| 488 | 2024-04-12 | 7,336,920 | 0 | 2.8219 | 260,000,000 | 2024-03-31 |
| 489 | 2024-04-11 | 7,336,920 | 0 | 2.8219 | 260,000,000 | 2024-03-31 |
| 490 | 2024-04-10 | 7,336,920 | 0 | 2.8219 | 260,000,000 | 2024-03-31 |
| 491 | 2024-04-09 | 7,336,920 | 0 | 2.8219 | 260,000,000 | 2024-03-31 |
| 492 | 2024-04-08 | 7,336,920 | 0 | 2.8219 | 260,000,000 | 2024-03-31 |
| 493 | 2024-04-05 | 7,336,920 | 0 | 2.8219 | 260,000,000 | 2024-03-31 |
| 494 | 2024-04-03 | 7,336,920 | 0 | 2.8219 | 260,000,000 | 2024-03-31 |
| 495 | 2024-04-02 | 7,336,920 | 0 | 2.8219 | 260,000,000 | 2024-03-31 |
| 496 | 2024-03-28 | 7,336,920 | 0 | 2.8219 | 260,000,000 | 2024-02-29 |
| 497 | 2024-03-27 | 7,336,920 | 0 | 2.8219 | 260,000,000 | 2024-02-29 |
| 498 | 2024-03-26 | 7,336,920 | 4,000 | 2.8219 | 260,000,000 | 2024-02-29 |
| 499 | 2024-03-25 | 7,332,920 | 0 | 2.8204 | 260,000,000 | 2024-02-29 |
| 500 | 2024-03-22 | 7,332,920 | 0 | 2.8204 | 260,000,000 | 2024-02-29 |
| 501 | 2024-03-21 | 7,332,920 | 4,000 | 2.8204 | 260,000,000 | 2024-02-29 |
| 502 | 2024-03-20 | 7,328,920 | 0 | 2.8188 | 260,000,000 | 2024-02-29 |
| 503 | 2024-03-19 | 7,328,920 | 0 | 2.8188 | 260,000,000 | 2024-02-29 |
| 504 | 2024-03-18 | 7,328,920 | 0 | 2.8188 | 260,000,000 | 2024-02-29 |
| 505 | 2024-03-15 | 7,328,920 | 0 | 2.8188 | 260,000,000 | 2024-02-29 |
| 506 | 2024-03-14 | 7,328,920 | 0 | 2.8188 | 260,000,000 | 2024-02-29 |
| 507 | 2024-03-13 | 7,328,920 | 0 | 2.8188 | 260,000,000 | 2024-02-29 |
| 508 | 2024-03-12 | 7,328,920 | 0 | 2.8188 | 260,000,000 | 2024-02-29 |
| 509 | 2024-03-11 | 7,328,920 | 0 | 2.8188 | 260,000,000 | 2024-02-29 |
| 510 | 2024-03-08 | 7,328,920 | 0 | 2.8188 | 260,000,000 | 2024-02-29 |
| 511 | 2024-03-07 | 7,328,920 | 0 | 2.8188 | 260,000,000 | 2024-02-29 |
| 512 | 2024-03-06 | 7,328,920 | 0 | 2.8188 | 260,000,000 | 2024-02-29 |
| 513 | 2024-03-05 | 7,328,920 | 0 | 2.8188 | 260,000,000 | 2024-02-29 |
| 514 | 2024-03-04 | 7,328,920 | 0 | 2.8188 | 260,000,000 | 2024-02-29 |
| 515 | 2024-03-01 | 7,328,920 | 0 | 2.8188 | 260,000,000 | 2024-02-29 |
| 516 | 2024-02-29 | 7,328,920 | 6,000 | 2.8188 | 260,000,000 | 2024-02-29 |
| 517 | 2024-02-28 | 7,322,920 | 0 | 2.8165 | 260,000,000 | 2024-01-31 |
| 518 | 2024-02-27 | 7,322,920 | 0 | 2.8165 | 260,000,000 | 2024-01-31 |
| 519 | 2024-02-26 | 7,322,920 | 0 | 2.8165 | 260,000,000 | 2024-01-31 |
| 520 | 2024-02-23 | 7,322,920 | 0 | 2.8165 | 260,000,000 | 2024-01-31 |
| 521 | 2024-02-22 | 7,322,920 | 0 | 2.8165 | 260,000,000 | 2024-01-31 |
| 522 | 2024-02-21 | 7,322,920 | 0 | 2.8165 | 260,000,000 | 2024-01-31 |
| 523 | 2024-02-20 | 7,322,920 | 10,000 | 2.8165 | 260,000,000 | 2024-01-31 |
| 524 | 2024-02-19 | 7,312,920 | 0 | 2.8127 | 260,000,000 | 2024-01-31 |
| 525 | 2024-02-16 | 7,312,920 | 0 | 2.8127 | 260,000,000 | 2024-01-31 |
| 526 | 2024-02-15 | 7,312,920 | 0 | 2.8127 | 260,000,000 | 2024-01-31 |
| 527 | 2024-02-14 | 7,312,920 | 0 | 2.8127 | 260,000,000 | 2024-01-31 |
| 528 | 2024-02-09 | 7,312,920 | 0 | 2.8127 | 260,000,000 | 2024-01-31 |
| 529 | 2024-02-08 | 7,312,920 | 0 | 2.8127 | 260,000,000 | 2024-01-31 |
| 530 | 2024-02-07 | 7,312,920 | 0 | 2.8127 | 260,000,000 | 2024-01-31 |
| 531 | 2024-02-06 | 7,312,920 | 14,000 | 2.8127 | 260,000,000 | 2024-01-31 |
| 532 | 2024-02-05 | 7,298,920 | 0 | 2.8073 | 260,000,000 | 2024-01-31 |
| 533 | 2024-02-02 | 7,298,920 | 0 | 2.8073 | 260,000,000 | 2024-01-31 |
| 534 | 2024-02-01 | 7,298,920 | 0 | 2.8073 | 260,000,000 | 2024-01-31 |
| 535 | 2024-01-31 | 7,298,920 | 0 | 2.8073 | 260,000,000 | 2024-01-31 |
| 536 | 2024-01-30 | 7,298,920 | 0 | 2.8073 | 260,000,000 | 2023-12-31 |
| 537 | 2024-01-29 | 7,298,920 | 20,000 | 2.8073 | 260,000,000 | 2023-12-31 |
| 538 | 2024-01-26 | 7,278,920 | 0 | 2.7996 | 260,000,000 | 2023-12-31 |
| 539 | 2024-01-25 | 7,278,920 | 20,000 | 2.7996 | 260,000,000 | 2023-12-31 |
| 540 | 2024-01-24 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 541 | 2024-01-23 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 542 | 2024-01-22 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 543 | 2024-01-19 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 544 | 2024-01-18 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 545 | 2024-01-17 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 546 | 2024-01-16 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 547 | 2024-01-15 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 548 | 2024-01-12 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 549 | 2024-01-11 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 550 | 2024-01-10 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 551 | 2024-01-09 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 552 | 2024-01-08 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 553 | 2024-01-05 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 554 | 2024-01-04 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 555 | 2024-01-03 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 556 | 2024-01-02 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-12-31 |
| 557 | 2023-12-29 | 7,258,920 | 0 | 2.7919 | 260,000,000 | 2023-11-30 |
| 558 | 2023-12-28 | 7,258,920 | 20,000 | 2.7919 | 260,000,000 | 2023-11-30 |
| 559 | 2023-12-27 | 7,238,920 | 0 | 2.7842 | 260,000,000 | 2023-11-30 |
| 560 | 2023-12-22 | 7,238,920 | 0 | 2.7842 | 260,000,000 | 2023-11-30 |
| 561 | 2023-12-21 | 7,238,920 | 0 | 2.7842 | 260,000,000 | 2023-11-30 |
| 562 | 2023-12-20 | 7,238,920 | 0 | 2.7842 | 260,000,000 | 2023-11-30 |
| 563 | 2023-12-19 | 7,238,920 | 0 | 2.7842 | 260,000,000 | 2023-11-30 |
| 564 | 2023-12-18 | 7,238,920 | 20,000 | 2.7842 | 260,000,000 | 2023-11-30 |
| 565 | 2023-12-15 | 7,218,920 | 0 | 2.7765 | 260,000,000 | 2023-11-30 |
| 566 | 2023-12-14 | 7,218,920 | 10,000 | 2.7765 | 260,000,000 | 2023-11-30 |
| 567 | 2023-12-13 | 7,208,920 | 0 | 2.7727 | 260,000,000 | 2023-11-30 |
| 568 | 2023-12-12 | 7,208,920 | 0 | 2.7727 | 260,000,000 | 2023-11-30 |
| 569 | 2023-12-11 | 7,208,920 | 0 | 2.7727 | 260,000,000 | 2023-11-30 |
| 570 | 2023-12-08 | 7,208,920 | 0 | 2.7727 | 260,000,000 | 2023-11-30 |
| 571 | 2023-12-07 | 7,208,920 | 0 | 2.7727 | 260,000,000 | 2023-11-30 |
| 572 | 2023-12-06 | 7,208,920 | 0 | 2.7727 | 260,000,000 | 2023-11-30 |
| 573 | 2023-12-05 | 7,208,920 | 20,000 | 2.7727 | 260,000,000 | 2023-11-30 |
| 574 | 2023-12-04 | 7,188,920 | 0 | 2.7650 | 260,000,000 | 2023-11-30 |
| 575 | 2023-12-01 | 7,188,920 | 0 | 2.7650 | 260,000,000 | 2023-11-30 |
| 576 | 2023-11-30 | 7,188,920 | 0 | 2.7650 | 260,000,000 | 2023-11-30 |
| 577 | 2023-11-29 | 7,188,920 | 0 | 2.7650 | 260,000,000 | 2023-10-31 |
| 578 | 2023-11-28 | 7,188,920 | 0 | 2.7650 | 260,000,000 | 2023-10-31 |
| 579 | 2023-11-27 | 7,188,920 | 0 | 2.7650 | 260,000,000 | 2023-10-31 |
| 580 | 2023-11-24 | 7,188,920 | 0 | 2.7650 | 260,000,000 | 2023-10-31 |
| 581 | 2023-11-23 | 7,188,920 | 0 | 2.7650 | 260,000,000 | 2023-10-31 |
| 582 | 2023-11-22 | 7,188,920 | 20,000 | 2.7650 | 260,000,000 | 2023-10-31 |
| 583 | 2023-11-21 | 7,168,920 | 0 | 2.7573 | 260,000,000 | 2023-10-31 |
| 584 | 2023-11-20 | 7,168,920 | 0 | 2.7573 | 260,000,000 | 2023-10-31 |
| 585 | 2023-11-17 | 7,168,920 | 4,000 | 2.7573 | 260,000,000 | 2023-10-31 |
| 586 | 2023-11-16 | 7,164,920 | 0 | 2.7557 | 260,000,000 | 2023-10-31 |
| 587 | 2023-11-15 | 7,164,920 | 0 | 2.7557 | 260,000,000 | 2023-10-31 |
| 588 | 2023-11-14 | 7,164,920 | 0 | 2.7557 | 260,000,000 | 2023-10-31 |
| 589 | 2023-11-13 | 7,164,920 | 0 | 2.7557 | 260,000,000 | 2023-10-31 |
| 590 | 2023-11-10 | 7,164,920 | 0 | 2.7557 | 260,000,000 | 2023-10-31 |
| 591 | 2023-11-09 | 7,164,920 | 0 | 2.7557 | 260,000,000 | 2023-10-31 |
| 592 | 2023-11-08 | 7,164,920 | 16,000 | 2.7557 | 260,000,000 | 2023-10-31 |
| 593 | 2023-11-07 | 7,148,920 | 0 | 2.7496 | 260,000,000 | 2023-10-31 |
| 594 | 2023-11-06 | 7,148,920 | 0 | 2.7496 | 260,000,000 | 2023-10-31 |
| 595 | 2023-11-03 | 7,148,920 | 0 | 2.7496 | 260,000,000 | 2023-10-31 |
| 596 | 2023-11-02 | 7,148,920 | 2,000 | 2.7496 | 260,000,000 | 2023-10-31 |
| 597 | 2023-11-01 | 7,146,920 | 0 | 2.7488 | 260,000,000 | 2023-10-31 |
| 598 | 2023-10-31 | 7,146,920 | 0 | 2.7488 | 260,000,000 | 2023-10-31 |
| 599 | 2023-10-30 | 7,146,920 | 0 | 2.7488 | 260,000,000 | 2023-09-30 |
| 600 | 2023-10-27 | 7,146,920 | 50,000 | 2.7488 | 260,000,000 | 2023-09-30 |
| 601 | 2023-10-26 | 7,096,920 | 0 | 2.7296 | 260,000,000 | 2023-09-30 |
| 602 | 2023-10-25 | 7,096,920 | 0 | 2.7296 | 260,000,000 | 2023-09-30 |
| 603 | 2023-10-24 | 7,096,920 | 0 | 2.7296 | 260,000,000 | 2023-09-30 |
| 604 | 2023-10-20 | 7,096,920 | 30,000 | 2.7296 | 260,000,000 | 2023-09-30 |
| 605 | 2023-10-19 | 7,066,920 | 30,000 | 2.7180 | 260,000,000 | 2023-09-30 |
| 606 | 2023-10-18 | 7,036,920 | 0 | 2.7065 | 260,000,000 | 2023-09-30 |
| 607 | 2023-10-17 | 7,036,920 | 20,000 | 2.7065 | 260,000,000 | 2023-09-30 |
| 608 | 2023-10-16 | 7,016,920 | 20,000 | 2.6988 | 260,000,000 | 2023-09-30 |
| 609 | 2023-10-13 | 6,996,920 | 32,000 | 2.6911 | 260,000,000 | 2023-09-30 |
| 610 | 2023-10-12 | 6,964,920 | 100,000 | 2.6788 | 260,000,000 | 2023-09-30 |
| 611 | 2023-10-11 | 6,864,920 | 30,000 | 2.6404 | 260,000,000 | 2023-09-30 |
| 612 | 2023-10-10 | 6,834,920 | 50,000 | 2.6288 | 260,000,000 | 2023-09-30 |
| 613 | 2023-10-09 | 6,784,920 | 110,000 | 2.6096 | 260,000,000 | 2023-09-30 |
| 614 | 2023-10-06 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-09-30 |
| 615 | 2023-10-05 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-09-30 |
| 616 | 2023-10-04 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-09-30 |
| 617 | 2023-10-03 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-09-30 |
| 618 | 2023-09-29 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 619 | 2023-09-28 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 620 | 2023-09-27 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 621 | 2023-09-26 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 622 | 2023-09-25 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 623 | 2023-09-22 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 624 | 2023-09-21 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 625 | 2023-09-20 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 626 | 2023-09-19 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 627 | 2023-09-18 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 628 | 2023-09-15 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 629 | 2023-09-14 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 630 | 2023-09-13 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 631 | 2023-09-12 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 632 | 2023-09-11 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 633 | 2023-09-07 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 634 | 2023-09-06 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 635 | 2023-09-05 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 636 | 2023-09-04 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 637 | 2023-08-31 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-08-31 |
| 638 | 2023-08-30 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-07-31 |
| 639 | 2023-08-29 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-07-31 |
| 640 | 2023-08-28 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-07-31 |
| 641 | 2023-08-25 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-07-31 |
| 642 | 2023-08-24 | 6,674,920 | 16,000 | 2.5673 | 260,000,000 | 2023-07-31 |
| 643 | 2023-08-23 | 6,658,920 | 0 | 2.5611 | 260,000,000 | 2023-07-31 |
| 644 | 2023-08-22 | 6,658,920 | 0 | 2.5611 | 260,000,000 | 2023-07-31 |
| 645 | 2023-08-21 | 6,658,920 | 0 | 2.5611 | 260,000,000 | 2023-07-31 |
| 646 | 2023-08-18 | 6,658,920 | 0 | 2.5611 | 260,000,000 | 2023-07-31 |
| 647 | 2023-08-17 | 6,658,920 | 0 | 2.5611 | 260,000,000 | 2023-07-31 |
| 648 | 2023-08-16 | 6,658,920 | 0 | 2.5611 | 260,000,000 | 2023-07-31 |
| 649 | 2023-08-15 | 6,658,920 | 0 | 2.5611 | 260,000,000 | 2023-07-31 |
| 650 | 2023-08-14 | 6,658,920 | 0 | 2.5611 | 260,000,000 | 2023-07-31 |
| 651 | 2023-08-11 | 6,658,920 | 0 | 2.5611 | 260,000,000 | 2023-07-31 |
| 652 | 2023-08-10 | 6,658,920 | 10,000 | 2.5611 | 260,000,000 | 2023-07-31 |
| 653 | 2023-08-09 | 6,648,920 | 0 | 2.5573 | 260,000,000 | 2023-07-31 |
| 654 | 2023-08-08 | 6,648,920 | 0 | 2.5573 | 260,000,000 | 2023-07-31 |
| 655 | 2023-08-07 | 6,648,920 | 0 | 2.5573 | 260,000,000 | 2023-07-31 |
| 656 | 2023-08-04 | 6,648,920 | 0 | 2.5573 | 260,000,000 | 2023-07-31 |
| 657 | 2023-08-03 | 6,648,920 | 0 | 2.5573 | 260,000,000 | 2023-07-31 |
| 658 | 2023-08-02 | 6,648,920 | -2,000 | 2.5573 | 260,000,000 | 2023-07-31 |
| 659 | 2023-08-01 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2023-07-31 |
| 660 | 2023-07-31 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2023-07-31 |
| 661 | 2023-07-28 | 6,650,920 | -6,000 | 2.5580 | 260,000,000 | 2023-06-30 |
| 662 | 2023-07-27 | 6,656,920 | 0 | 2.5604 | 260,000,000 | 2023-06-30 |
| 663 | 2023-07-26 | 6,656,920 | 0 | 2.5604 | 260,000,000 | 2023-06-30 |
| 664 | 2023-07-25 | 6,656,920 | 0 | 2.5604 | 260,000,000 | 2023-06-30 |
| 665 | 2023-07-24 | 6,656,920 | -30,000 | 2.5604 | 260,000,000 | 2023-06-30 |
| 666 | 2023-07-21 | 6,686,920 | 14,000 | 2.5719 | 260,000,000 | 2023-06-30 |
| 667 | 2023-07-20 | 6,672,920 | -8,000 | 2.5665 | 260,000,000 | 2023-06-30 |
| 668 | 2023-07-19 | 6,680,920 | 0 | 2.5696 | 260,000,000 | 2023-06-30 |
| 669 | 2023-07-18 | 6,680,920 | -4,000 | 2.5696 | 260,000,000 | 2023-06-30 |
| 670 | 2023-07-14 | 6,684,920 | 0 | 2.5711 | 260,000,000 | 2023-06-30 |
| 671 | 2023-07-13 | 6,684,920 | 0 | 2.5711 | 260,000,000 | 2023-06-30 |
| 672 | 2023-07-12 | 6,684,920 | 0 | 2.5711 | 260,000,000 | 2023-06-30 |
| 673 | 2023-07-11 | 6,684,920 | 10,000 | 2.5711 | 260,000,000 | 2023-06-30 |
| 674 | 2023-07-10 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-06-30 |
| 675 | 2023-07-07 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-06-30 |
| 676 | 2023-07-06 | 6,674,920 | 0 | 2.5673 | 260,000,000 | 2023-06-30 |
| 677 | 2023-07-05 | 6,674,920 | -20,000 | 2.5673 | 260,000,000 | 2023-06-30 |
| 678 | 2023-07-04 | 6,694,920 | 0 | 2.5750 | 260,000,000 | 2023-06-30 |
| 679 | 2023-07-03 | 6,694,920 | 0 | 2.5750 | 260,000,000 | 2023-06-30 |
| 680 | 2023-06-30 | 6,694,920 | 0 | 2.5750 | 260,000,000 | 2023-06-30 |
| 681 | 2023-06-29 | 6,694,920 | 0 | 2.5750 | 260,000,000 | 2023-05-31 |
| 682 | 2023-06-28 | 6,694,920 | 0 | 2.5750 | 260,000,000 | 2023-05-31 |
| 683 | 2023-06-27 | 6,694,920 | 0 | 2.5750 | 260,000,000 | 2023-05-31 |
| 684 | 2023-06-26 | 6,694,920 | 0 | 2.5750 | 260,000,000 | 2023-05-31 |
| 685 | 2023-06-23 | 6,694,920 | 0 | 2.5750 | 260,000,000 | 2023-05-31 |
| 686 | 2023-06-21 | 6,694,920 | 0 | 2.5750 | 260,000,000 | 2023-05-31 |
| 687 | 2023-06-20 | 6,694,920 | 0 | 2.5750 | 260,000,000 | 2023-05-31 |
| 688 | 2023-06-19 | 6,694,920 | -2,000 | 2.5750 | 260,000,000 | 2023-05-31 |
| 689 | 2023-06-16 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-05-31 |
| 690 | 2023-06-15 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-05-31 |
| 691 | 2023-06-14 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-05-31 |
| 692 | 2023-06-13 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-05-31 |
| 693 | 2023-06-12 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-05-31 |
| 694 | 2023-06-09 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-05-31 |
| 695 | 2023-06-08 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-05-31 |
| 696 | 2023-06-07 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-05-31 |
| 697 | 2023-06-06 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-05-31 |
| 698 | 2023-06-05 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-05-31 |
| 699 | 2023-06-02 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-05-31 |
| 700 | 2023-06-01 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-05-31 |
| 701 | 2023-05-31 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-05-31 |
| 702 | 2023-05-30 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 703 | 2023-05-29 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 704 | 2023-05-25 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 705 | 2023-05-24 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 706 | 2023-05-23 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 707 | 2023-05-22 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 708 | 2023-05-19 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 709 | 2023-05-18 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 710 | 2023-05-17 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 711 | 2023-05-16 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 712 | 2023-05-15 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 713 | 2023-05-12 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 714 | 2023-05-11 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 715 | 2023-05-10 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 716 | 2023-05-09 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 717 | 2023-05-08 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 718 | 2023-05-05 | 6,696,920 | 0 | 2.5757 | 260,000,000 | 2023-04-30 |
| 719 | 2023-05-04 | 6,696,920 | -90,000 | 2.5757 | 260,000,000 | 2023-04-30 |
| 720 | 2023-05-03 | 6,786,920 | 0 | 2.6104 | 260,000,000 | 2023-04-30 |
| 721 | 2023-05-02 | 6,786,920 | 0 | 2.6104 | 260,000,000 | 2023-04-30 |
| 722 | 2023-04-28 | 6,786,920 | 0 | 2.6104 | 260,000,000 | 2023-03-31 |
| 723 | 2023-04-27 | 6,786,920 | 0 | 2.6104 | 260,000,000 | 2023-03-31 |
| 724 | 2023-04-26 | 6,786,920 | 0 | 2.6104 | 260,000,000 | 2023-03-31 |
| 725 | 2023-04-25 | 6,786,920 | 0 | 2.6104 | 260,000,000 | 2023-03-31 |
| 726 | 2023-04-24 | 6,786,920 | 0 | 2.6104 | 260,000,000 | 2023-03-31 |
| 727 | 2023-04-21 | 6,786,920 | 0 | 2.6104 | 260,000,000 | 2023-03-31 |
| 728 | 2023-04-20 | 6,786,920 | 0 | 2.6104 | 260,000,000 | 2023-03-31 |
| 729 | 2023-04-19 | 6,786,920 | 0 | 2.6104 | 260,000,000 | 2023-03-31 |
| 730 | 2023-04-18 | 6,786,920 | 0 | 2.6104 | 260,000,000 | 2023-03-31 |
| 731 | 2023-04-17 | 6,786,920 | 0 | 2.6104 | 260,000,000 | 2023-03-31 |
| 732 | 2023-04-14 | 6,786,920 | 0 | 2.6104 | 260,000,000 | 2023-03-31 |
| 733 | 2023-04-13 | 6,786,920 | 0 | 2.6104 | 260,000,000 | 2023-03-31 |
| 734 | 2023-04-12 | 6,786,920 | 0 | 2.6104 | 260,000,000 | 2023-03-31 |
| 735 | 2023-04-11 | 6,786,920 | 0 | 2.6104 | 260,000,000 | 2023-03-31 |
| 736 | 2023-04-06 | 6,786,920 | -4,000 | 2.6104 | 260,000,000 | 2023-03-31 |
| 737 | 2023-04-04 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-03-31 |
| 738 | 2023-04-03 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-03-31 |
| 739 | 2023-03-31 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-03-31 |
| 740 | 2023-03-30 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 741 | 2023-03-29 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 742 | 2023-03-28 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 743 | 2023-03-27 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 744 | 2023-03-24 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 745 | 2023-03-23 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 746 | 2023-03-22 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 747 | 2023-03-21 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 748 | 2023-03-20 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 749 | 2023-03-17 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 750 | 2023-03-16 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 751 | 2023-03-15 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 752 | 2023-03-14 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 753 | 2023-03-13 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 754 | 2023-03-10 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 755 | 2023-03-09 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 756 | 2023-03-08 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 757 | 2023-03-07 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 758 | 2023-03-06 | 6,790,920 | 0 | 2.6119 | 260,000,000 | 2023-02-28 |
| 759 | 2023-03-03 | 6,790,920 | 204,000 | 2.6119 | 260,000,000 | 2023-02-28 |
| 760 | 2023-03-02 | 6,586,920 | 0 | 2.5334 | 260,000,000 | 2023-02-28 |
| 761 | 2023-03-01 | 6,586,920 | 0 | 2.5334 | 260,000,000 | 2023-02-28 |
| 762 | 2023-02-28 | 6,586,920 | 0 | 2.5334 | 260,000,000 | 2023-02-28 |
| 763 | 2023-02-27 | 6,586,920 | 0 | 2.5334 | 260,000,000 | 2023-01-31 |
| 764 | 2023-02-24 | 6,586,920 | 0 | 2.5334 | 260,000,000 | 2023-01-31 |
| 765 | 2023-02-23 | 6,586,920 | 0 | 2.5334 | 260,000,000 | 2023-01-31 |
| 766 | 2023-02-22 | 6,586,920 | 0 | 2.5334 | 260,000,000 | 2023-01-31 |
| 767 | 2023-02-21 | 6,586,920 | 0 | 2.5334 | 260,000,000 | 2023-01-31 |
| 768 | 2023-02-20 | 6,586,920 | 0 | 2.5334 | 260,000,000 | 2023-01-31 |
| 769 | 2023-02-17 | 6,586,920 | 0 | 2.5334 | 260,000,000 | 2023-01-31 |
| 770 | 2023-02-16 | 6,586,920 | 0 | 2.5334 | 260,000,000 | 2023-01-31 |
| 771 | 2023-02-15 | 6,586,920 | 0 | 2.5334 | 260,000,000 | 2023-01-31 |
| 772 | 2023-02-14 | 6,586,920 | 0 | 2.5334 | 260,000,000 | 2023-01-31 |
| 773 | 2023-02-13 | 6,586,920 | 2,000 | 2.5334 | 260,000,000 | 2023-01-31 |
| 774 | 2023-02-10 | 6,584,920 | 0 | 2.5327 | 260,000,000 | 2023-01-31 |
| 775 | 2023-02-09 | 6,584,920 | 0 | 2.5327 | 260,000,000 | 2023-01-31 |
| 776 | 2023-02-08 | 6,584,920 | 0 | 2.5327 | 260,000,000 | 2023-01-31 |
| 777 | 2023-02-07 | 6,584,920 | 0 | 2.5327 | 260,000,000 | 2023-01-31 |
| 778 | 2023-02-06 | 6,584,920 | 0 | 2.5327 | 260,000,000 | 2023-01-31 |
| 779 | 2023-02-03 | 6,584,920 | 0 | 2.5327 | 260,000,000 | 2023-01-31 |
| 780 | 2023-02-02 | 6,584,920 | 0 | 2.5327 | 260,000,000 | 2023-01-31 |
| 781 | 2023-02-01 | 6,584,920 | 42,000 | 2.5327 | 260,000,000 | 2023-01-31 |
| 782 | 2023-01-31 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2023-01-31 |
| 783 | 2023-01-30 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 784 | 2023-01-27 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 785 | 2023-01-26 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 786 | 2023-01-20 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 787 | 2023-01-19 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 788 | 2023-01-18 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 789 | 2023-01-17 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 790 | 2023-01-16 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 791 | 2023-01-13 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 792 | 2023-01-12 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 793 | 2023-01-11 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 794 | 2023-01-10 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 795 | 2023-01-09 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 796 | 2023-01-06 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 797 | 2023-01-05 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 798 | 2023-01-04 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 799 | 2023-01-03 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-12-31 |
| 800 | 2022-12-30 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 801 | 2022-12-29 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 802 | 2022-12-28 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 803 | 2022-12-23 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 804 | 2022-12-22 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 805 | 2022-12-21 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 806 | 2022-12-20 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 807 | 2022-12-19 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 808 | 2022-12-16 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 809 | 2022-12-15 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 810 | 2022-12-14 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 811 | 2022-12-13 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 812 | 2022-12-12 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 813 | 2022-12-09 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 814 | 2022-12-08 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 815 | 2022-12-07 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 816 | 2022-12-06 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 817 | 2022-12-05 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 818 | 2022-12-02 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 819 | 2022-12-01 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 820 | 2022-11-30 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-11-30 |
| 821 | 2022-11-29 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-10-31 |
| 822 | 2022-11-28 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-10-31 |
| 823 | 2022-11-25 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-10-31 |
| 824 | 2022-11-24 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-10-31 |
| 825 | 2022-11-23 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-10-31 |
| 826 | 2022-11-22 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-10-31 |
| 827 | 2022-11-21 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-10-31 |
| 828 | 2022-11-18 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-10-31 |
| 829 | 2022-11-17 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-10-31 |
| 830 | 2022-11-16 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-10-31 |
| 831 | 2022-11-15 | 6,542,920 | 0 | 2.5165 | 260,000,000 | 2022-10-31 |
| 832 | 2022-11-14 | 6,542,920 | -50,000 | 2.5165 | 260,000,000 | 2022-10-31 |
| 833 | 2022-11-11 | 6,592,920 | 0 | 2.5357 | 260,000,000 | 2022-10-31 |
| 834 | 2022-11-10 | 6,592,920 | 0 | 2.5357 | 260,000,000 | 2022-10-31 |
| 835 | 2022-11-09 | 6,592,920 | -2,000 | 2.5357 | 260,000,000 | 2022-10-31 |
| 836 | 2022-11-08 | 6,594,920 | 0 | 2.5365 | 260,000,000 | 2022-10-31 |
| 837 | 2022-11-07 | 6,594,920 | 0 | 2.5365 | 260,000,000 | 2022-10-31 |
| 838 | 2022-11-04 | 6,594,920 | 0 | 2.5365 | 260,000,000 | 2022-10-31 |
| 839 | 2022-11-03 | 6,594,920 | 0 | 2.5365 | 260,000,000 | 2022-10-31 |
| 840 | 2022-11-02 | 6,594,920 | 0 | 2.5365 | 260,000,000 | 2022-10-31 |
| 841 | 2022-11-01 | 6,594,920 | 0 | 2.5365 | 260,000,000 | 2022-10-31 |
| 842 | 2022-10-31 | 6,594,920 | 0 | 2.5365 | 260,000,000 | 2022-10-31 |
| 843 | 2022-10-28 | 6,594,920 | 0 | 2.5365 | 260,000,000 | 2022-09-30 |
| 844 | 2022-10-27 | 6,594,920 | 0 | 2.5365 | 260,000,000 | 2022-09-30 |
| 845 | 2022-10-26 | 6,594,920 | 0 | 2.5365 | 260,000,000 | 2022-09-30 |
| 846 | 2022-10-25 | 6,594,920 | 0 | 2.5365 | 260,000,000 | 2022-09-30 |
| 847 | 2022-10-24 | 6,594,920 | -10,000 | 2.5365 | 260,000,000 | 2022-09-30 |
| 848 | 2022-10-21 | 6,604,920 | 0 | 2.5404 | 260,000,000 | 2022-09-30 |
| 849 | 2022-10-20 | 6,604,920 | 0 | 2.5404 | 260,000,000 | 2022-09-30 |
| 850 | 2022-10-19 | 6,604,920 | 0 | 2.5404 | 260,000,000 | 2022-09-30 |
| 851 | 2022-10-18 | 6,604,920 | -4,000 | 2.5404 | 260,000,000 | 2022-09-30 |
| 852 | 2022-10-17 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-09-30 |
| 853 | 2022-10-14 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-09-30 |
| 854 | 2022-10-13 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-09-30 |
| 855 | 2022-10-12 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-09-30 |
| 856 | 2022-10-11 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-09-30 |
| 857 | 2022-10-10 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-09-30 |
| 858 | 2022-10-07 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-09-30 |
| 859 | 2022-10-06 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-09-30 |
| 860 | 2022-10-05 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-09-30 |
| 861 | 2022-10-03 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-09-30 |
| 862 | 2022-09-30 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-09-30 |
| 863 | 2022-09-29 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-08-31 |
| 864 | 2022-09-28 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-08-31 |
| 865 | 2022-09-27 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-08-31 |
| 866 | 2022-09-26 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-08-31 |
| 867 | 2022-09-23 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-08-31 |
| 868 | 2022-09-22 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-08-31 |
| 869 | 2022-09-21 | 6,608,920 | 0 | 2.5419 | 260,000,000 | 2022-08-31 |
| 870 | 2022-09-20 | 6,608,920 | 26,000 | 2.5419 | 260,000,000 | 2022-08-31 |
| 871 | 2022-09-19 | 6,582,920 | 0 | 2.5319 | 260,000,000 | 2022-08-31 |
| 872 | 2022-09-16 | 6,582,920 | 0 | 2.5319 | 260,000,000 | 2022-08-31 |
| 873 | 2022-09-15 | 6,582,920 | -2,000 | 2.5319 | 260,000,000 | 2022-08-31 |
| 874 | 2022-09-14 | 6,584,920 | -40,000 | 2.5327 | 260,000,000 | 2022-08-31 |
| 875 | 2022-09-13 | 6,624,920 | 0 | 2.5480 | 260,000,000 | 2022-08-31 |
| 876 | 2022-09-09 | 6,624,920 | 0 | 2.5480 | 260,000,000 | 2022-08-31 |
| 877 | 2022-09-08 | 6,624,920 | 0 | 2.5480 | 260,000,000 | 2022-08-31 |
| 878 | 2022-09-07 | 6,624,920 | 0 | 2.5480 | 260,000,000 | 2022-08-31 |
| 879 | 2022-09-06 | 6,624,920 | 0 | 2.5480 | 260,000,000 | 2022-08-31 |
| 880 | 2022-09-05 | 6,624,920 | 0 | 2.5480 | 260,000,000 | 2022-08-31 |
| 881 | 2022-09-02 | 6,624,920 | 0 | 2.5480 | 260,000,000 | 2022-08-31 |
| 882 | 2022-09-01 | 6,624,920 | 0 | 2.5480 | 260,000,000 | 2022-08-31 |
| 883 | 2022-08-31 | 6,624,920 | 0 | 2.5480 | 260,000,000 | 2022-08-31 |
| 884 | 2022-08-30 | 6,624,920 | 0 | 2.5480 | 260,000,000 | 2022-07-31 |
| 885 | 2022-08-29 | 6,624,920 | 0 | 2.5480 | 260,000,000 | 2022-07-31 |
| 886 | 2022-08-26 | 6,624,920 | 0 | 2.5480 | 260,000,000 | 2022-07-31 |
| 887 | 2022-08-25 | 6,624,920 | 0 | 2.5480 | 260,000,000 | 2022-07-31 |
| 888 | 2022-08-24 | 6,624,920 | 0 | 2.5480 | 260,000,000 | 2022-07-31 |
| 889 | 2022-08-23 | 6,624,920 | 0 | 2.5480 | 260,000,000 | 2022-07-31 |
| 890 | 2022-08-22 | 6,624,920 | -6,000 | 2.5480 | 260,000,000 | 2022-07-31 |
| 891 | 2022-08-19 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-07-31 |
| 892 | 2022-08-18 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-07-31 |
| 893 | 2022-08-17 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-07-31 |
| 894 | 2022-08-16 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-07-31 |
| 895 | 2022-08-15 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-07-31 |
| 896 | 2022-08-12 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-07-31 |
| 897 | 2022-08-11 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-07-31 |
| 898 | 2022-08-10 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-07-31 |
| 899 | 2022-08-09 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-07-31 |
| 900 | 2022-08-08 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-07-31 |
| 901 | 2022-08-05 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-07-31 |
| 902 | 2022-08-04 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-07-31 |
| 903 | 2022-08-03 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-07-31 |
| 904 | 2022-08-02 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-07-31 |
| 905 | 2022-08-01 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-07-31 |
| 906 | 2022-07-29 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-06-30 |
| 907 | 2022-07-28 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-06-30 |
| 908 | 2022-07-27 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-06-30 |
| 909 | 2022-07-26 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-06-30 |
| 910 | 2022-07-25 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-06-30 |
| 911 | 2022-07-22 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-06-30 |
| 912 | 2022-07-21 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-06-30 |
| 913 | 2022-07-20 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-06-30 |
| 914 | 2022-07-19 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-06-30 |
| 915 | 2022-07-18 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-06-30 |
| 916 | 2022-07-15 | 6,630,920 | 0 | 2.5504 | 260,000,000 | 2022-06-30 |
| 917 | 2022-07-14 | 6,630,920 | -2,000 | 2.5504 | 260,000,000 | 2022-06-30 |
| 918 | 2022-07-13 | 6,632,920 | -6,000 | 2.5511 | 260,000,000 | 2022-06-30 |
| 919 | 2022-07-12 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-06-30 |
| 920 | 2022-07-11 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-06-30 |
| 921 | 2022-07-08 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-06-30 |
| 922 | 2022-07-07 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-06-30 |
| 923 | 2022-07-06 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-06-30 |
| 924 | 2022-07-05 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-06-30 |
| 925 | 2022-07-04 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-06-30 |
| 926 | 2022-06-30 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-06-30 |
| 927 | 2022-06-29 | 6,638,920 | -2,000 | 2.5534 | 260,000,000 | 2022-05-31 |
| 928 | 2022-06-28 | 6,640,920 | -10,000 | 2.5542 | 260,000,000 | 2022-05-31 |
| 929 | 2022-06-27 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 930 | 2022-06-24 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 931 | 2022-06-23 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 932 | 2022-06-22 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 933 | 2022-06-21 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 934 | 2022-06-20 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 935 | 2022-06-17 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 936 | 2022-06-16 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 937 | 2022-06-15 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 938 | 2022-06-14 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 939 | 2022-06-13 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 940 | 2022-06-10 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 941 | 2022-06-09 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 942 | 2022-06-08 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 943 | 2022-06-07 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 944 | 2022-06-06 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 945 | 2022-06-02 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 946 | 2022-06-01 | 6,650,920 | 0 | 2.5580 | 260,000,000 | 2022-05-31 |
| 947 | 2022-05-31 | 6,650,920 | 12,000 | 2.5580 | 260,000,000 | 2022-05-31 |
| 948 | 2022-05-30 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 949 | 2022-05-27 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 950 | 2022-05-26 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 951 | 2022-05-25 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 952 | 2022-05-24 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 953 | 2022-05-23 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 954 | 2022-05-20 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 955 | 2022-05-19 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 956 | 2022-05-18 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 957 | 2022-05-17 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 958 | 2022-05-16 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 959 | 2022-05-13 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 960 | 2022-05-12 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 961 | 2022-05-11 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 962 | 2022-05-10 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 963 | 2022-05-06 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 964 | 2022-05-05 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 965 | 2022-05-04 | 6,638,920 | 0 | 2.5534 | 260,000,000 | 2022-04-30 |
| 966 | 2022-05-03 | 6,638,920 | -6,000 | 2.5534 | 260,000,000 | 2022-04-30 |
| 967 | 2022-04-29 | 6,644,920 | -28,000 | 2.5557 | 260,000,000 | 2022-03-31 |
| 968 | 2022-04-28 | 6,672,920 | -6,000 | 2.5665 | 260,000,000 | 2022-03-31 |
| 969 | 2022-04-27 | 6,678,920 | 0 | 2.5688 | 260,000,000 | 2022-03-31 |
| 970 | 2022-04-26 | 6,678,920 | 0 | 2.5688 | 260,000,000 | 2022-03-31 |
| 971 | 2022-04-25 | 6,678,920 | 0 | 2.5688 | 260,000,000 | 2022-03-31 |
| 972 | 2022-04-22 | 6,678,920 | -6,000 | 2.5688 | 260,000,000 | 2022-03-31 |
| 973 | 2022-04-21 | 6,684,920 | -18,000 | 2.5711 | 260,000,000 | 2022-03-31 |
| 974 | 2022-04-20 | 6,702,920 | 0 | 2.5780 | 260,000,000 | 2022-03-31 |
| 975 | 2022-04-19 | 6,702,920 | 0 | 2.5780 | 260,000,000 | 2022-03-31 |
| 976 | 2022-04-14 | 6,702,920 | 0 | 2.5780 | 260,000,000 | 2022-03-31 |
| 977 | 2022-04-13 | 6,702,920 | 0 | 2.5780 | 260,000,000 | 2022-03-31 |
| 978 | 2022-04-12 | 6,702,920 | 0 | 2.5780 | 260,000,000 | 2022-03-31 |
| 979 | 2022-04-11 | 6,702,920 | 0 | 2.5780 | 260,000,000 | 2022-03-31 |
| 980 | 2022-04-08 | 6,702,920 | 0 | 2.5780 | 260,000,000 | 2022-03-31 |
| 981 | 2022-04-07 | 6,702,920 | 0 | 2.5780 | 260,000,000 | 2022-03-31 |
| 982 | 2022-04-06 | 6,702,920 | 0 | 2.5780 | 260,000,000 | 2022-03-31 |
| 983 | 2022-04-04 | 6,702,920 | 0 | 2.5780 | 260,000,000 | 2022-03-31 |
| 984 | 2022-04-01 | 6,702,920 | 0 | 2.5780 | 260,000,000 | 2022-03-31 |
| 985 | 2022-03-31 | 6,702,920 | 0 | 2.5780 | 260,000,000 | 2022-03-31 |
| 986 | 2022-03-30 | 6,702,920 | -2,000 | 2.5780 | 260,000,000 | 2022-02-28 |
| 987 | 2022-03-29 | 6,704,920 | 0 | 2.5788 | 260,000,000 | 2022-02-28 |
| 988 | 2022-03-28 | 6,704,920 | 0 | 2.5788 | 260,000,000 | 2022-02-28 |
| 989 | 2022-03-25 | 6,704,920 | 0 | 2.5788 | 260,000,000 | 2022-02-28 |
| 990 | 2022-03-24 | 6,704,920 | 0 | 2.5788 | 260,000,000 | 2022-02-28 |
| 991 | 2022-03-23 | 6,704,920 | 0 | 2.5788 | 260,000,000 | 2022-02-28 |
| 992 | 2022-03-22 | 6,704,920 | 0 | 2.5788 | 260,000,000 | 2022-02-28 |
| 993 | 2022-03-21 | 6,704,920 | 0 | 2.5788 | 260,000,000 | 2022-02-28 |
| 994 | 2022-03-18 | 6,704,920 | 0 | 2.5788 | 260,000,000 | 2022-02-28 |
| 995 | 2022-03-17 | 6,704,920 | 0 | 2.5788 | 260,000,000 | 2022-02-28 |
| 996 | 2022-03-16 | 6,704,920 | 0 | 2.5788 | 260,000,000 | 2022-02-28 |
| 997 | 2022-03-15 | 6,704,920 | 0 | 2.5788 | 260,000,000 | 2022-02-28 |
| 998 | 2022-03-14 | 6,704,920 | 0 | 2.5788 | 260,000,000 | 2022-02-28 |
| 999 | 2022-03-11 | 6,704,920 | 0 | 2.5788 | 260,000,000 | 2022-02-28 |
| 1000 | 2022-03-10 | 6,704,920 | 0 | 2.5788 | 260,000,000 | 2022-02-28 |
| 1001 | 2022-03-09 | 6,704,920 | -2,000 | 2.5788 | 260,000,000 | 2022-02-28 |
| 1002 | 2022-03-08 | 6,706,920 | 0 | 2.5796 | 260,000,000 | 2022-02-28 |
| 1003 | 2022-03-07 | 6,706,920 | 0 | 2.5796 | 260,000,000 | 2022-02-28 |
| 1004 | 2022-03-04 | 6,706,920 | 20,000 | 2.5796 | 260,000,000 | 2022-02-28 |
| 1005 | 2022-03-03 | 6,686,920 | 0 | 2.5719 | 260,000,000 | 2022-02-28 |
| 1006 | 2022-03-02 | 6,686,920 | 0 | 2.5719 | 260,000,000 | 2022-02-28 |
| 1007 | 2022-03-01 | 6,686,920 | 0 | 2.5719 | 260,000,000 | 2022-02-28 |
| 1008 | 2022-02-28 | 6,686,920 | 0 | 2.5719 | 260,000,000 | 2022-02-28 |
| 1009 | 2022-02-25 | 6,686,920 | 0 | 2.5719 | 260,000,000 | 2022-01-31 |
| 1010 | 2022-02-24 | 6,686,920 | 0 | 2.5719 | 260,000,000 | 2022-01-31 |
| 1011 | 2022-02-23 | 6,686,920 | 0 | 2.5719 | 260,000,000 | 2022-01-31 |
| 1012 | 2022-02-22 | 6,686,920 | 0 | 2.5719 | 260,000,000 | 2022-01-31 |
| 1013 | 2022-02-21 | 6,686,920 | 0 | 2.5719 | 260,000,000 | 2022-01-31 |
| 1014 | 2022-02-18 | 6,686,920 | 0 | 2.5719 | 260,000,000 | 2022-01-31 |
| 1015 | 2022-02-17 | 6,686,920 | 0 | 2.5719 | 260,000,000 | 2022-01-31 |
| 1016 | 2022-02-16 | 6,686,920 | 0 | 2.5719 | 260,000,000 | 2022-01-31 |
| 1017 | 2022-02-15 | 6,686,920 | 0 | 2.5719 | 260,000,000 | 2022-01-31 |
| 1018 | 2022-02-14 | 6,686,920 | 4,000 | 2.5719 | 260,000,000 | 2022-01-31 |
| 1019 | 2022-02-11 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2022-01-31 |
| 1020 | 2022-02-10 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2022-01-31 |
| 1021 | 2022-02-09 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2022-01-31 |
| 1022 | 2022-02-08 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2022-01-31 |
| 1023 | 2022-02-07 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2022-01-31 |
| 1024 | 2022-02-04 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2022-01-31 |
| 1025 | 2022-01-31 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2022-01-31 |
| 1026 | 2022-01-28 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2021-12-31 |
| 1027 | 2022-01-27 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2021-12-31 |
| 1028 | 2022-01-26 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2021-12-31 |
| 1029 | 2022-01-25 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2021-12-31 |
| 1030 | 2022-01-24 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2021-12-31 |
| 1031 | 2022-01-21 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2021-12-31 |
| 1032 | 2022-01-20 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2021-12-31 |
| 1033 | 2022-01-19 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2021-12-31 |
| 1034 | 2022-01-18 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2021-12-31 |
| 1035 | 2022-01-17 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2021-12-31 |
| 1036 | 2022-01-14 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2021-12-31 |
| 1037 | 2022-01-13 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2021-12-31 |
| 1038 | 2022-01-12 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2021-12-31 |
| 1039 | 2022-01-11 | 6,682,920 | 0 | 2.5704 | 260,000,000 | 2021-12-31 |
| 1040 | 2022-01-10 | 6,682,920 | -6,000 | 2.5704 | 260,000,000 | 2021-12-31 |
| 1041 | 2022-01-07 | 6,688,920 | 0 | 2.5727 | 260,000,000 | 2021-12-31 |
| 1042 | 2022-01-06 | 6,688,920 | 0 | 2.5727 | 260,000,000 | 2021-12-31 |
| 1043 | 2022-01-05 | 6,688,920 | 0 | 2.5727 | 260,000,000 | 2021-12-31 |
| 1044 | 2022-01-04 | 6,688,920 | 0 | 2.5727 | 260,000,000 | 2021-12-31 |
| 1045 | 2022-01-03 | 6,688,920 | 0 | 2.5727 | 260,000,000 | 2021-12-31 |
| 1046 | 2021-12-31 | 6,688,920 | 0 | 2.5727 | 260,000,000 | 2021-12-31 |
| 1047 | 2021-12-30 | 6,688,920 | 0 | 2.5727 | 260,000,000 | 2021-11-30 |
| 1048 | 2021-12-29 | 6,688,920 | 0 | 2.5727 | 260,000,000 | 2021-11-30 |
| 1049 | 2021-12-28 | 6,688,920 | 0 | 2.5727 | 260,000,000 | 2021-11-30 |
| 1050 | 2021-12-24 | 6,688,920 | 0 | 2.5727 | 260,000,000 | 2021-11-30 |
| 1051 | 2021-12-23 | 6,688,920 | 0 | 2.5727 | 260,000,000 | 2021-11-30 |
| 1052 | 2021-12-22 | 6,688,920 | -30,000 | 2.5727 | 260,000,000 | 2021-11-30 |
| 1053 | 2021-12-21 | 6,718,920 | -94,000 | 2.5842 | 260,000,000 | 2021-11-30 |
| 1054 | 2021-12-20 | 6,812,920 | 0 | 2.6204 | 260,000,000 | 2021-11-30 |
| 1055 | 2021-12-17 | 6,812,920 | 0 | 2.6204 | 260,000,000 | 2021-11-30 |
| 1056 | 2021-12-16 | 6,812,920 | -4,000 | 2.6204 | 260,000,000 | 2021-11-30 |
| 1057 | 2021-12-15 | 6,816,920 | 0 | 2.6219 | 260,000,000 | 2021-11-30 |
| 1058 | 2021-12-14 | 6,816,920 | -4,000 | 2.6219 | 260,000,000 | 2021-11-30 |
| 1059 | 2021-12-13 | 6,820,920 | 0 | 2.6234 | 260,000,000 | 2021-11-30 |
| 1060 | 2021-12-10 | 6,820,920 | -8,000 | 2.6234 | 260,000,000 | 2021-11-30 |
| 1061 | 2021-12-09 | 6,828,920 | 0 | 2.6265 | 260,000,000 | 2021-11-30 |
| 1062 | 2021-12-08 | 6,828,920 | 4,000 | 2.6265 | 260,000,000 | 2021-11-30 |
| 1063 | 2021-12-07 | 6,824,920 | -50,000 | 2.6250 | 260,000,000 | 2021-11-30 |
| 1064 | 2021-12-06 | 6,874,920 | -30,000 | 2.6442 | 260,000,000 | 2021-11-30 |
| 1065 | 2021-12-03 | 6,904,920 | -20,000 | 2.6557 | 260,000,000 | 2021-11-30 |
| 1066 | 2021-12-02 | 6,924,920 | 0 | 2.6634 | 260,000,000 | 2021-11-30 |
| 1067 | 2021-12-01 | 6,924,920 | 0 | 2.6634 | 260,000,000 | 2021-11-30 |
| 1068 | 2021-11-30 | 6,924,920 | 0 | 2.6634 | 260,000,000 | 2021-11-30 |
| 1069 | 2021-11-29 | 6,924,920 | 0 | 2.6634 | 260,000,000 | 2021-10-31 |
| 1070 | 2021-11-26 | 6,924,920 | 42,000 | 2.6634 | 260,000,000 | 2021-10-31 |
| 1071 | 2021-11-25 | 6,882,920 | -10,000 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1072 | 2021-11-24 | 6,892,920 | 10,000 | 2.6511 | 260,000,000 | 2021-10-31 |
| 1073 | 2021-11-23 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1074 | 2021-11-22 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1075 | 2021-11-19 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1076 | 2021-11-18 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1077 | 2021-11-17 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1078 | 2021-11-16 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1079 | 2021-11-15 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1080 | 2021-11-12 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1081 | 2021-11-11 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1082 | 2021-11-10 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1083 | 2021-11-09 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1084 | 2021-11-08 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1085 | 2021-11-05 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1086 | 2021-11-04 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1087 | 2021-11-03 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1088 | 2021-11-02 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1089 | 2021-11-01 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-10-31 |
| 1090 | 2021-10-29 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-09-30 |
| 1091 | 2021-10-28 | 6,882,920 | 0 | 2.6473 | 260,000,000 | 2021-09-30 |
| 1092 | 2021-10-27 | 6,882,920 | -186,000 | 2.6473 | 260,000,000 | 2021-09-30 |
| 1093 | 2021-10-26 | 7,068,920 | 0 | 2.7188 | 260,000,000 | 2021-09-30 |
| 1094 | 2021-10-25 | 7,068,920 | -24,000 | 2.7188 | 260,000,000 | 2021-09-30 |
| 1095 | 2021-10-22 | 7,092,920 | 0 | 2.7280 | 260,000,000 | 2021-09-30 |
| 1096 | 2021-10-21 | 7,092,920 | 0 | 2.7280 | 260,000,000 | 2021-09-30 |
| 1097 | 2021-10-20 | 7,092,920 | 0 | 2.7280 | 260,000,000 | 2021-09-30 |
| 1098 | 2021-10-19 | 7,092,920 | 0 | 2.7280 | 260,000,000 | 2021-09-30 |
| 1099 | 2021-10-18 | 7,092,920 | 0 | 2.7280 | 260,000,000 | 2021-09-30 |
| 1100 | 2021-10-15 | 7,092,920 | 0 | 2.7280 | 260,000,000 | 2021-09-30 |
| 1101 | 2021-10-12 | 7,092,920 | 0 | 2.7280 | 260,000,000 | 2021-09-30 |
| 1102 | 2021-10-11 | 7,092,920 | 0 | 2.7280 | 260,000,000 | 2021-09-30 |
| 1103 | 2021-10-08 | 7,092,920 | 0 | 2.7280 | 260,000,000 | 2021-09-30 |
| 1104 | 2021-10-07 | 7,092,920 | -40,000 | 2.7280 | 260,000,000 | 2021-09-30 |
| 1105 | 2021-10-06 | 7,132,920 | 0 | 2.7434 | 260,000,000 | 2021-09-30 |
| 1106 | 2021-10-05 | 7,132,920 | 0 | 2.7434 | 260,000,000 | 2021-09-30 |
| 1107 | 2021-10-04 | 7,132,920 | -10,000 | 2.7434 | 260,000,000 | 2021-09-30 |
| 1108 | 2021-09-30 | 7,142,920 | 0 | 2.7473 | 260,000,000 | 2021-09-30 |
| 1109 | 2021-09-29 | 7,142,920 | -12,000 | 2.7473 | 260,000,000 | 2021-08-31 |
| 1110 | 2021-09-28 | 7,154,920 | 0 | 2.7519 | 260,000,000 | 2021-08-31 |
| 1111 | 2021-09-27 | 7,154,920 | -4,000 | 2.7519 | 260,000,000 | 2021-08-31 |
| 1112 | 2021-09-24 | 7,158,920 | 0 | 2.7534 | 260,000,000 | 2021-08-31 |
| 1113 | 2021-09-23 | 7,158,920 | 0 | 2.7534 | 260,000,000 | 2021-08-31 |
| 1114 | 2021-09-21 | 7,158,920 | 2,000 | 2.7534 | 260,000,000 | 2021-08-31 |
| 1115 | 2021-09-20 | 7,156,920 | -22,000 | 2.7527 | 260,000,000 | 2021-08-31 |
| 1116 | 2021-09-17 | 7,178,920 | 6,000 | 2.7611 | 260,000,000 | 2021-08-31 |
| 1117 | 2021-09-16 | 7,172,920 | 0 | 2.7588 | 260,000,000 | 2021-08-31 |
| 1118 | 2021-09-15 | 7,172,920 | 0 | 2.7588 | 260,000,000 | 2021-08-31 |
| 1119 | 2021-09-14 | 7,172,920 | 0 | 2.7588 | 260,000,000 | 2021-08-31 |
| 1120 | 2021-09-13 | 7,172,920 | 0 | 2.7588 | 260,000,000 | 2021-08-31 |
| 1121 | 2021-09-10 | 7,172,920 | -12,000 | 2.7588 | 260,000,000 | 2021-08-31 |
| 1122 | 2021-09-09 | 7,184,920 | 0 | 2.7634 | 260,000,000 | 2021-08-31 |
| 1123 | 2021-09-08 | 7,184,920 | -2,000 | 2.7634 | 260,000,000 | 2021-08-31 |
| 1124 | 2021-09-07 | 7,186,920 | 0 | 2.7642 | 260,000,000 | 2021-08-31 |
| 1125 | 2021-09-06 | 7,186,920 | 0 | 2.7642 | 260,000,000 | 2021-08-31 |
| 1126 | 2021-09-03 | 7,186,920 | 0 | 2.7642 | 260,000,000 | 2021-08-31 |
| 1127 | 2021-09-02 | 7,186,920 | 0 | 2.7642 | 260,000,000 | 2021-08-31 |
| 1128 | 2021-09-01 | 7,186,920 | 0 | 2.7642 | 260,000,000 | 2021-08-31 |
| 1129 | 2021-08-31 | 7,186,920 | 0 | 2.7642 | 260,000,000 | 2021-08-31 |
| 1130 | 2021-08-30 | 7,186,920 | 0 | 2.7642 | 260,000,000 | 2021-07-31 |
| 1131 | 2021-08-27 | 7,186,920 | 4,000 | 2.7642 | 260,000,000 | 2021-07-31 |
| 1132 | 2021-08-26 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1133 | 2021-08-25 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1134 | 2021-08-24 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1135 | 2021-08-23 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1136 | 2021-08-20 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1137 | 2021-08-19 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1138 | 2021-08-18 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1139 | 2021-08-17 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1140 | 2021-08-16 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1141 | 2021-08-13 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1142 | 2021-08-12 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1143 | 2021-08-11 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1144 | 2021-08-10 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1145 | 2021-08-09 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1146 | 2021-08-06 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1147 | 2021-08-05 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1148 | 2021-08-04 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1149 | 2021-08-03 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1150 | 2021-08-02 | 7,182,920 | 0 | 2.7627 | 260,000,000 | 2021-07-31 |
| 1151 | 2021-07-30 | 7,182,920 | -8,000 | 2.7627 | 260,000,000 | 2021-06-30 |
| 1152 | 2021-07-29 | 7,190,920 | 0 | 2.7657 | 260,000,000 | 2021-06-30 |
| 1153 | 2021-07-28 | 7,190,920 | 0 | 2.7657 | 260,000,000 | 2021-06-30 |
| 1154 | 2021-07-27 | 7,190,920 | 0 | 2.7657 | 260,000,000 | 2021-06-30 |
| 1155 | 2021-07-26 | 7,190,920 | -10,000 | 2.7657 | 260,000,000 | 2021-06-30 |
| 1156 | 2021-07-23 | 7,200,920 | 0 | 2.7696 | 260,000,000 | 2021-06-30 |
| 1157 | 2021-07-22 | 7,200,920 | 0 | 2.7696 | 260,000,000 | 2021-06-30 |
| 1158 | 2021-07-21 | 7,200,920 | 0 | 2.7696 | 260,000,000 | 2021-06-30 |
| 1159 | 2021-07-20 | 7,200,920 | 0 | 2.7696 | 260,000,000 | 2021-06-30 |
| 1160 | 2021-07-19 | 7,200,920 | 0 | 2.7696 | 260,000,000 | 2021-06-30 |
| 1161 | 2021-07-16 | 7,200,920 | 0 | 2.7696 | 260,000,000 | 2021-06-30 |
| 1162 | 2021-07-15 | 7,200,920 | 0 | 2.7696 | 260,000,000 | 2021-06-30 |
| 1163 | 2021-07-14 | 7,200,920 | 0 | 2.7696 | 260,000,000 | 2021-06-30 |
| 1164 | 2021-07-13 | 7,200,920 | 0 | 2.7696 | 260,000,000 | 2021-06-30 |
| 1165 | 2021-07-12 | 7,200,920 | 0 | 2.7696 | 260,000,000 | 2021-06-30 |
| 1166 | 2021-07-09 | 7,200,920 | 0 | 2.7696 | 260,000,000 | 2021-06-30 |
| 1167 | 2021-07-08 | 7,200,920 | -20,000 | 2.7696 | 260,000,000 | 2021-06-30 |
| 1168 | 2021-07-07 | 7,220,920 | -14,000 | 2.7773 | 260,000,000 | 2021-06-30 |
| 1169 | 2021-07-06 | 7,234,920 | -18,000 | 2.7827 | 260,000,000 | 2021-06-30 |
| 1170 | 2021-07-05 | 7,252,920 | 0 | 2.7896 | 260,000,000 | 2021-06-30 |
| 1171 | 2021-07-02 | 7,252,920 | -2,000 | 2.7896 | 260,000,000 | 2021-06-30 |
| 1172 | 2021-06-30 | 7,254,920 | 0 | 2.7904 | 260,000,000 | 2021-06-30 |
| 1173 | 2021-06-29 | 7,254,920 | 0 | 2.7904 | 260,000,000 | 2021-05-31 |
| 1174 | 2021-06-28 | 7,254,920 | 0 | 2.7904 | 260,000,000 | 2021-05-31 |
| 1175 | 2021-06-25 | 7,254,920 | 0 | 2.7904 | 260,000,000 | 2021-05-31 |
| 1176 | 2021-06-24 | 7,254,920 | 0 | 2.7904 | 260,000,000 | 2021-05-31 |
| 1177 | 2021-06-23 | 7,254,920 | 0 | 2.7904 | 260,000,000 | 2021-05-31 |
| 1178 | 2021-06-22 | 7,254,920 | 0 | 2.7904 | 260,000,000 | 2021-05-31 |
| 1179 | 2021-06-21 | 7,254,920 | 0 | 2.7904 | 260,000,000 | 2021-05-31 |
| 1180 | 2021-06-18 | 7,254,920 | 0 | 2.7904 | 260,000,000 | 2021-05-31 |
| 1181 | 2021-06-17 | 7,254,920 | 0 | 2.7904 | 260,000,000 | 2021-05-31 |
| 1182 | 2021-06-16 | 7,254,920 | 0 | 2.7904 | 260,000,000 | 2021-05-31 |
| 1183 | 2021-06-15 | 7,254,920 | 0 | 2.7904 | 260,000,000 | 2021-05-31 |
| 1184 | 2021-06-11 | 7,254,920 | 0 | 2.7904 | 260,000,000 | 2021-05-31 |
| 1185 | 2021-06-10 | 7,254,920 | 0 | 2.7904 | 260,000,000 | 2021-05-31 |
| 1186 | 2021-06-09 | 7,254,920 | 0 | 2.7904 | 260,000,000 | 2021-05-31 |
| 1187 | 2021-06-08 | 7,254,920 | 0 | 2.7904 | 260,000,000 | 2021-05-31 |
| 1188 | 2021-06-07 | 7,254,920 | -2,000 | 2.7904 | 260,000,000 | 2021-05-31 |
| 1189 | 2021-06-04 | 7,256,920 | 0 | 2.7911 | 260,000,000 | 2021-05-31 |
| 1190 | 2021-06-03 | 7,256,920 | 0 | 2.7911 | 260,000,000 | 2021-05-31 |
| 1191 | 2021-06-02 | 7,256,920 | 0 | 2.7911 | 260,000,000 | 2021-05-31 |
| 1192 | 2021-06-01 | 7,256,920 | 0 | 2.7911 | 260,000,000 | 2021-05-31 |
| 1193 | 2021-05-31 | 7,256,920 | 0 | 2.7911 | 260,000,000 | 2021-05-31 |
| 1194 | 2021-05-28 | 7,256,920 | 0 | 2.7911 | 260,000,000 | 2021-04-30 |
| 1195 | 2021-05-27 | 7,256,920 | 0 | 2.7911 | 260,000,000 | 2021-04-30 |
| 1196 | 2021-05-26 | 7,256,920 | 0 | 2.7911 | 260,000,000 | 2021-04-30 |
| 1197 | 2021-05-25 | 7,256,920 | 0 | 2.7911 | 260,000,000 | 2021-04-30 |
| 1198 | 2021-05-24 | 7,256,920 | 0 | 2.7911 | 260,000,000 | 2021-04-30 |
| 1199 | 2021-05-21 | 7,256,920 | 122,000 | 2.7911 | 260,000,000 | 2021-04-30 |
| 1200 | 2021-05-20 | 7,134,920 | -10,000 | 2.7442 | 260,000,000 | 2021-04-30 |
| 1201 | 2021-05-18 | 7,144,920 | -2,000 | 2.7480 | 260,000,000 | 2021-04-30 |
| 1202 | 2021-05-17 | 7,146,920 | 0 | 2.7488 | 260,000,000 | 2021-04-30 |
| 1203 | 2021-05-14 | 7,146,920 | -14,000 | 2.7488 | 260,000,000 | 2021-04-30 |
| 1204 | 2021-05-13 | 7,160,920 | 0 | 2.7542 | 260,000,000 | 2021-04-30 |
| 1205 | 2021-05-12 | 7,160,920 | 120,000 | 2.7542 | 260,000,000 | 2021-04-30 |
| 1206 | 2021-05-11 | 7,040,920 | -48,000 | 2.7080 | 260,000,000 | 2021-04-30 |
| 1207 | 2021-05-10 | 7,088,920 | -4,000 | 2.7265 | 260,000,000 | 2021-04-30 |
| 1208 | 2021-05-07 | 7,092,920 | 0 | 2.7280 | 260,000,000 | 2021-04-30 |
| 1209 | 2021-05-06 | 7,092,920 | 0 | 2.7280 | 260,000,000 | 2021-04-30 |
| 1210 | 2021-05-05 | 7,092,920 | 0 | 2.7280 | 260,000,000 | 2021-04-30 |
| 1211 | 2021-05-04 | 7,092,920 | 10,000 | 2.7280 | 260,000,000 | 2021-04-30 |
| 1212 | 2021-05-03 | 7,082,920 | -18,000 | 2.7242 | 260,000,000 | 2021-04-30 |
| 1213 | 2021-04-30 | 7,100,920 | 0 | 2.7311 | 260,000,000 | 2021-04-30 |
| 1214 | 2021-04-29 | 7,100,920 | 0 | 2.7311 | 260,000,000 | 2021-03-31 |
| 1215 | 2021-04-28 | 7,100,920 | 0 | 2.7311 | 260,000,000 | 2021-03-31 |
| 1216 | 2021-04-27 | 7,100,920 | 0 | 2.7311 | 260,000,000 | 2021-03-31 |
| 1217 | 2021-04-26 | 7,100,920 | -202,000 | 2.7311 | 260,000,000 | 2021-03-31 |
| 1218 | 2021-04-23 | 7,302,920 | -6,000 | 2.8088 | 260,000,000 | 2021-03-31 |
| 1219 | 2021-04-22 | 7,308,920 | -4,000 | 2.8111 | 260,000,000 | 2021-03-31 |
| 1220 | 2021-04-21 | 7,312,920 | 2,000 | 2.8127 | 260,000,000 | 2021-03-31 |
| 1221 | 2021-04-20 | 7,310,920 | 6,000 | 2.8119 | 260,000,000 | 2021-03-31 |
| 1222 | 2021-04-19 | 7,304,920 | 0 | 2.8096 | 260,000,000 | 2021-03-31 |
| 1223 | 2021-04-16 | 7,304,920 | 12,000 | 2.8096 | 260,000,000 | 2021-03-31 |
| 1224 | 2021-04-15 | 7,292,920 | 0 | 2.8050 | 260,000,000 | 2021-03-31 |
| 1225 | 2021-04-14 | 7,292,920 | 0 | 2.8050 | 260,000,000 | 2021-03-31 |
| 1226 | 2021-04-13 | 7,292,920 | 10,000 | 2.8050 | 260,000,000 | 2021-03-31 |
| 1227 | 2021-04-12 | 7,282,920 | 0 | 2.8011 | 260,000,000 | 2021-03-31 |
| 1228 | 2021-04-09 | 7,282,920 | -4,000 | 2.8011 | 260,000,000 | 2021-03-31 |
| 1229 | 2021-04-08 | 7,286,920 | 0 | 2.8027 | 260,000,000 | 2021-03-31 |
| 1230 | 2021-04-07 | 7,286,920 | 0 | 2.8027 | 260,000,000 | 2021-03-31 |
| 1231 | 2021-04-01 | 7,286,920 | 0 | 2.8027 | 260,000,000 | 2021-03-31 |
| 1232 | 2021-03-31 | 7,286,920 | -2,000 | 2.8027 | 260,000,000 | 2021-03-31 |
| 1233 | 2021-03-30 | 7,288,920 | -6,000 | 2.8034 | 260,000,000 | 2021-02-28 |
| 1234 | 2021-03-29 | 7,294,920 | 0 | 2.8057 | 260,000,000 | 2021-02-28 |
| 1235 | 2021-03-26 | 7,294,920 | 0 | 2.8057 | 260,000,000 | 2021-02-28 |
| 1236 | 2021-03-25 | 7,294,920 | 0 | 2.8057 | 260,000,000 | 2021-02-28 |
| 1237 | 2021-03-24 | 7,294,920 | 0 | 2.8057 | 260,000,000 | 2021-02-28 |
| 1238 | 2021-03-23 | 7,294,920 | 0 | 2.8057 | 260,000,000 | 2021-02-28 |
| 1239 | 2021-03-22 | 7,294,920 | 0 | 2.8057 | 260,000,000 | 2021-02-28 |
| 1240 | 2021-03-19 | 7,294,920 | -4,000 | 2.8057 | 260,000,000 | 2021-02-28 |
| 1241 | 2021-03-18 | 7,298,920 | 0 | 2.8073 | 260,000,000 | 2021-02-28 |
| 1242 | 2021-03-17 | 7,298,920 | 0 | 2.8073 | 260,000,000 | 2021-02-28 |
| 1243 | 2021-03-16 | 7,298,920 | 0 | 2.8073 | 260,000,000 | 2021-02-28 |
| 1244 | 2021-03-15 | 7,298,920 | 20,000 | 2.8073 | 260,000,000 | 2021-02-28 |
| 1245 | 2021-03-12 | 7,278,920 | 0 | 2.7996 | 260,000,000 | 2021-02-28 |
| 1246 | 2021-03-11 | 7,278,920 | 82,000 | 2.7996 | 260,000,000 | 2021-02-28 |
| 1247 | 2021-03-10 | 7,196,920 | 48,000 | 2.7680 | 260,000,000 | 2021-02-28 |
| 1248 | 2021-03-09 | 7,148,920 | 0 | 2.7496 | 260,000,000 | 2021-02-28 |
| 1249 | 2021-03-08 | 7,148,920 | 0 | 2.7496 | 260,000,000 | 2021-02-28 |
| 1250 | 2021-03-05 | 7,148,920 | 12,000 | 2.7496 | 260,000,000 | 2021-02-28 |
| 1251 | 2021-03-04 | 7,136,920 | -10,000 | 2.7450 | 260,000,000 | 2021-02-28 |
| 1252 | 2021-03-03 | 7,146,920 | 32,000 | 2.7488 | 260,000,000 | 2021-02-28 |
| 1253 | 2021-03-02 | 7,114,920 | 18,000 | 2.7365 | 260,000,000 | 2021-02-28 |
| 1254 | 2021-03-01 | 7,096,920 | 26,000 | 2.7296 | 260,000,000 | 2021-02-28 |
| 1255 | 2021-02-26 | 7,070,920 | 0 | 2.7196 | 260,000,000 | 2021-01-31 |
| 1256 | 2021-02-25 | 7,070,920 | -4,000 | 2.7196 | 260,000,000 | 2021-01-31 |
| 1257 | 2021-02-24 | 7,074,920 | 36,000 | 2.7211 | 260,000,000 | 2021-01-31 |
| 1258 | 2021-02-23 | 7,038,920 | 0 | 2.7073 | 260,000,000 | 2021-01-31 |
| 1259 | 2021-02-22 | 7,038,920 | 160,000 | 2.7073 | 260,000,000 | 2021-01-31 |
| 1260 | 2021-02-19 | 6,878,920 | 0 | 2.6457 | 260,000,000 | 2021-01-31 |
| 1261 | 2021-02-18 | 6,878,920 | 0 | 2.6457 | 260,000,000 | 2021-01-31 |
| 1262 | 2021-02-17 | 6,878,920 | 0 | 2.6457 | 260,000,000 | 2021-01-31 |
| 1263 | 2021-02-16 | 6,878,920 | 0 | 2.6457 | 260,000,000 | 2021-01-31 |
| 1264 | 2021-02-11 | 6,878,920 | 0 | 2.6457 | 260,000,000 | 2021-01-31 |
| 1265 | 2021-02-10 | 6,878,920 | 0 | 2.6457 | 260,000,000 | 2021-01-31 |
| 1266 | 2021-02-09 | 6,878,920 | -10,000 | 2.6457 | 260,000,000 | 2021-01-31 |
| 1267 | 2021-02-08 | 6,888,920 | 8,000 | 2.6496 | 260,000,000 | 2021-01-31 |
| 1268 | 2021-02-05 | 6,880,920 | -40,000 | 2.6465 | 260,000,000 | 2021-01-31 |
| 1269 | 2021-02-04 | 6,920,920 | 0 | 2.6619 | 260,000,000 | 2021-01-31 |
| 1270 | 2021-02-03 | 6,920,920 | 0 | 2.6619 | 260,000,000 | 2021-01-31 |
| 1271 | 2021-02-02 | 6,920,920 | 20,000 | 2.6619 | 260,000,000 | 2021-01-31 |
| 1272 | 2021-02-01 | 6,900,920 | 0 | 2.6542 | 260,000,000 | 2021-01-31 |
| 1273 | 2021-01-29 | 6,900,920 | 0 | 2.6542 | 260,000,000 | 2020-12-31 |
| 1274 | 2021-01-28 | 6,900,920 | -6,000 | 2.6542 | 260,000,000 | 2020-12-31 |
| 1275 | 2021-01-27 | 6,906,920 | -14,000 | 2.6565 | 260,000,000 | 2020-12-31 |
| 1276 | 2021-01-26 | 6,920,920 | 12,000 | 2.6619 | 260,000,000 | 2020-12-31 |
| 1277 | 2021-01-25 | 6,908,920 | -22,000 | 2.6573 | 260,000,000 | 2020-12-31 |
| 1278 | 2021-01-22 | 6,930,920 | 16,000 | 2.6657 | 260,000,000 | 2020-12-31 |
| 1279 | 2021-01-21 | 6,914,920 | -34,000 | 2.6596 | 260,000,000 | 2020-12-31 |
| 1280 | 2021-01-20 | 6,948,920 | 0 | 2.6727 | 260,000,000 | 2020-12-31 |
| 1281 | 2021-01-19 | 6,948,920 | -18,000 | 2.6727 | 260,000,000 | 2020-12-31 |
| 1282 | 2021-01-18 | 6,966,920 | -24,000 | 2.6796 | 260,000,000 | 2020-12-31 |
| 1283 | 2021-01-15 | 6,990,920 | -6,000 | 2.6888 | 260,000,000 | 2020-12-31 |
| 1284 | 2021-01-14 | 6,996,920 | 0 | 2.6911 | 260,000,000 | 2020-12-31 |
| 1285 | 2021-01-13 | 6,996,920 | -2,000 | 2.6911 | 260,000,000 | 2020-12-31 |
| 1286 | 2021-01-12 | 6,998,920 | -10,000 | 2.6919 | 260,000,000 | 2020-12-31 |
| 1287 | 2021-01-11 | 7,008,920 | -8,000 | 2.6957 | 260,000,000 | 2020-12-31 |
| 1288 | 2021-01-08 | 7,016,920 | -2,000 | 2.6988 | 260,000,000 | 2020-12-31 |
| 1289 | 2021-01-07 | 7,018,920 | -14,000 | 2.6996 | 260,000,000 | 2020-12-31 |
| 1290 | 2021-01-06 | 7,032,920 | 0 | 2.7050 | 260,000,000 | 2020-12-31 |
| 1291 | 2021-01-05 | 7,032,920 | -4,000 | 2.7050 | 260,000,000 | 2020-12-31 |
| 1292 | 2021-01-04 | 7,036,920 | 8,000 | 2.7065 | 260,000,000 | 2020-12-31 |
| 1293 | 2020-12-31 | 7,028,920 | 0 | 2.7034 | 260,000,000 | 2020-12-31 |
| 1294 | 2020-12-30 | 7,028,920 | -6,000 | 2.7034 | 260,000,000 | 2020-11-30 |
| 1295 | 2020-12-29 | 7,034,920 | -260,000 | 2.7057 | 260,000,000 | 2020-11-30 |
| 1296 | 2020-12-28 | 7,294,920 | 34,000 | 2.8057 | 260,000,000 | 2020-11-30 |
| 1297 | 2020-12-24 | 7,260,920 | 0 | 2.7927 | 260,000,000 | 2020-11-30 |
| 1298 | 2020-12-23 | 7,260,920 | -4,000 | 2.7927 | 260,000,000 | 2020-11-30 |
| 1299 | 2020-12-22 | 7,264,920 | -8,000 | 2.7942 | 260,000,000 | 2020-11-30 |
| 1300 | 2020-12-21 | 7,272,920 | 0 | 2.7973 | 260,000,000 | 2020-11-30 |
| 1301 | 2020-12-18 | 7,272,920 | -30,000 | 2.7973 | 260,000,000 | 2020-11-30 |
| 1302 | 2020-12-17 | 7,302,920 | -12,000 | 2.8088 | 260,000,000 | 2020-11-30 |
| 1303 | 2020-12-16 | 7,314,920 | -20,000 | 2.8134 | 260,000,000 | 2020-11-30 |
| 1304 | 2020-12-15 | 7,334,920 | -24,000 | 2.8211 | 260,000,000 | 2020-11-30 |
| 1305 | 2020-12-14 | 7,358,920 | 0 | 2.8304 | 260,000,000 | 2020-11-30 |
| 1306 | 2020-12-11 | 7,358,920 | -16,000 | 2.8304 | 260,000,000 | 2020-11-30 |
| 1307 | 2020-12-10 | 7,374,920 | -14,000 | 2.8365 | 260,000,000 | 2020-11-30 |
| 1308 | 2020-12-09 | 7,388,920 | 0 | 2.8419 | 260,000,000 | 2020-11-30 |
| 1309 | 2020-12-08 | 7,388,920 | -32,000 | 2.8419 | 260,000,000 | 2020-11-30 |
| 1310 | 2020-12-07 | 7,420,920 | -18,000 | 2.8542 | 260,000,000 | 2020-11-30 |
| 1311 | 2020-12-04 | 7,438,920 | 2,000 | 2.8611 | 260,000,000 | 2020-11-30 |
| 1312 | 2020-12-03 | 7,436,920 | -10,000 | 2.8604 | 260,000,000 | 2020-11-30 |
| 1313 | 2020-12-02 | 7,446,920 | -30,000 | 2.8642 | 260,000,000 | 2020-11-30 |
| 1314 | 2020-12-01 | 7,476,920 | -34,000 | 2.8757 | 260,000,000 | 2020-11-30 |
| 1315 | 2020-11-30 | 7,510,920 | -10,000 | 2.8888 | 260,000,000 | 2020-11-30 |
| 1316 | 2020-11-27 | 7,520,920 | -62,000 | 2.8927 | 260,000,000 | 2020-10-31 |
| 1317 | 2020-11-26 | 7,582,920 | 2,000 | 2.9165 | 260,000,000 | 2020-10-31 |
| 1318 | 2020-11-25 | 7,580,920 | 22,000 | 2.9157 | 260,000,000 | 2020-10-31 |
| 1319 | 2020-11-24 | 7,558,920 | -10,000 | 2.9073 | 260,000,000 | 2020-10-31 |
| 1320 | 2020-11-23 | 7,568,920 | 12,000 | 2.9111 | 260,000,000 | 2020-10-31 |
| 1321 | 2020-11-20 | 7,556,920 | 4,000 | 2.9065 | 260,000,000 | 2020-10-31 |
| 1322 | 2020-11-19 | 7,552,920 | -6,000 | 2.9050 | 260,000,000 | 2020-10-31 |
| 1323 | 2020-11-18 | 7,558,920 | -30,000 | 2.9073 | 260,000,000 | 2020-10-31 |
| 1324 | 2020-11-17 | 7,588,920 | -102,000 | 2.9188 | 260,000,000 | 2020-10-31 |
| 1325 | 2020-11-16 | 7,690,920 | -26,000 | 2.9580 | 260,000,000 | 2020-10-31 |
| 1326 | 2020-11-13 | 7,716,920 | -136,000 | 2.9680 | 260,000,000 | 2020-10-31 |
| 1327 | 2020-11-12 | 7,852,920 | -58,000 | 3.0204 | 260,000,000 | 2020-10-31 |
| 1328 | 2020-11-11 | 7,910,920 | 36,000 | 3.0427 | 260,000,000 | 2020-10-31 |
| 1329 | 2020-11-10 | 7,874,920 | 1,096,920 | 3.0288 | 260,000,000 | 2020-10-31 |
| 1330 | 2020-11-09 | 6,778,000 | 78,000 | 2.6069 | 260,000,000 | 2020-10-31 |
| 1331 | 2020-11-06 | 6,700,000 | 0 | 2.5769 | 260,000,000 | 2020-10-31 |
| 1332 | 2020-11-05 | 6,700,000 | -6,000 | 2.5769 | 260,000,000 | 2020-10-31 |
| 1333 | 2020-11-03 | 6,706,000 | 0 | 2.5792 | 260,000,000 | 2020-10-31 |
| 1334 | 2020-11-02 | 6,706,000 | 0 | 2.5792 | 260,000,000 | 2020-10-31 |
| 1335 | 2020-10-30 | 6,706,000 | 74,000 | 2.5792 | 260,000,000 | 2020-09-30 |
| 1336 | 2020-10-29 | 6,632,000 | 0 | 2.5508 | 260,000,000 | 2020-09-30 |
| 1337 | 2020-10-28 | 6,632,000 | 0 | 2.5508 | 260,000,000 | 2020-09-30 |
| 1338 | 2020-10-27 | 6,632,000 | 0 | 2.5508 | 260,000,000 | 2020-09-30 |
| 1339 | 2020-10-23 | 6,632,000 | 0 | 2.5508 | 260,000,000 | 2020-09-30 |
| 1340 | 2020-10-22 | 6,632,000 | 0 | 2.5508 | 260,000,000 | 2020-09-30 |
| 1341 | 2020-10-21 | 6,632,000 | 20,000 | 2.5508 | 260,000,000 | 2020-09-30 |
| 1342 | 2020-10-20 | 6,612,000 | 0 | 2.5431 | 260,000,000 | 2020-09-30 |
| 1343 | 2020-10-19 | 6,612,000 | 10,000 | 2.5431 | 260,000,000 | 2020-09-30 |
| 1344 | 2020-10-16 | 6,602,000 | 0 | 2.5392 | 260,000,000 | 2020-09-30 |
| 1345 | 2020-10-15 | 6,602,000 | -10,000 | 2.5392 | 260,000,000 | 2020-09-30 |
| 1346 | 2020-10-14 | 6,612,000 | 0 | 2.5431 | 260,000,000 | 2020-09-30 |
| 1347 | 2020-10-12 | 6,612,000 | 0 | 2.5431 | 260,000,000 | 2020-09-30 |
| 1348 | 2020-10-09 | 6,612,000 | 0 | 2.5431 | 260,000,000 | 2020-09-30 |
| 1349 | 2020-10-08 | 6,612,000 | 0 | 2.5431 | 260,000,000 | 2020-09-30 |
| 1350 | 2020-10-07 | 6,612,000 | 0 | 2.5431 | 260,000,000 | 2020-09-30 |
| 1351 | 2020-10-06 | 6,612,000 | 0 | 2.5431 | 260,000,000 | 2020-09-30 |
| 1352 | 2020-10-05 | 6,612,000 | 0 | 2.5431 | 260,000,000 | 2020-09-30 |
| 1353 | 2020-09-30 | 6,612,000 | 0 | 2.5431 | 260,000,000 | 2020-09-30 |
| 1354 | 2020-09-29 | 6,612,000 | 0 | 2.5431 | 260,000,000 | 2020-08-31 |
| 1355 | 2020-09-28 | 6,612,000 | 0 | 2.5431 | 260,000,000 | 2020-08-31 |
| 1356 | 2020-09-25 | 6,612,000 | -10,000 | 2.5431 | 260,000,000 | 2020-08-31 |
| 1357 | 2020-09-24 | 6,622,000 | 0 | 2.5469 | 260,000,000 | 2020-08-31 |
| 1358 | 2020-09-23 | 6,622,000 | 0 | 2.5469 | 260,000,000 | 2020-08-31 |
| 1359 | 2020-09-22 | 6,622,000 | 0 | 2.5469 | 260,000,000 | 2020-08-31 |
| 1360 | 2020-09-21 | 6,622,000 | 0 | 2.5469 | 260,000,000 | 2020-08-31 |
| 1361 | 2020-09-18 | 6,622,000 | 0 | 2.5469 | 260,000,000 | 2020-08-31 |
| 1362 | 2020-09-17 | 6,622,000 | 0 | 2.5469 | 260,000,000 | 2020-08-31 |
| 1363 | 2020-09-16 | 6,622,000 | -50,000 | 2.5469 | 260,000,000 | 2020-08-31 |
| 1364 | 2020-09-15 | 6,672,000 | 0 | 2.5662 | 260,000,000 | 2020-08-31 |
| 1365 | 2020-09-14 | 6,672,000 | 0 | 2.5662 | 260,000,000 | 2020-08-31 |
| 1366 | 2020-09-11 | 6,672,000 | 0 | 2.5662 | 260,000,000 | 2020-08-31 |
| 1367 | 2020-09-10 | 6,672,000 | 0 | 2.5662 | 260,000,000 | 2020-08-31 |
| 1368 | 2020-09-09 | 6,672,000 | 0 | 2.5662 | 260,000,000 | 2020-08-31 |
| 1369 | 2020-09-08 | 6,672,000 | 0 | 2.5662 | 260,000,000 | 2020-08-31 |
| 1370 | 2020-09-07 | 6,672,000 | 0 | 2.5662 | 260,000,000 | 2020-08-31 |
| 1371 | 2020-09-04 | 6,672,000 | -10,000 | 2.5662 | 260,000,000 | 2020-08-31 |
| 1372 | 2020-09-03 | 6,682,000 | -38,000 | 2.5700 | 260,000,000 | 2020-08-31 |
| 1373 | 2020-09-02 | 6,720,000 | -34,000 | 2.5846 | 260,000,000 | 2020-08-31 |
| 1374 | 2020-09-01 | 6,754,000 | 122,000 | 2.5977 | 260,000,000 | 2020-08-31 |
| 1375 | 2020-08-31 | 6,632,000 | 0 | 2.5508 | 260,000,000 | 2020-08-31 |
| 1376 | 2020-08-28 | 6,632,000 | 0 | 2.5508 | 260,000,000 | 2020-07-31 |
| 1377 | 2020-08-27 | 6,632,000 | 0 | 2.5508 | 260,000,000 | 2020-07-31 |
| 1378 | 2020-08-26 | 6,632,000 | 0 | 2.5508 | 260,000,000 | 2020-07-31 |
| 1379 | 2020-08-25 | 6,632,000 | -762,000 | 2.5508 | 260,000,000 | 2020-07-31 |
| 1380 | 2020-08-24 | 7,394,000 | 0 | 2.8438 | 260,000,000 | 2020-07-31 |
| 1381 | 2020-08-21 | 7,394,000 | 0 | 2.8438 | 260,000,000 | 2020-07-31 |
| 1382 | 2020-08-20 | 7,394,000 | 0 | 2.8438 | 260,000,000 | 2020-07-31 |
| 1383 | 2020-08-19 | 7,394,000 | 0 | 2.8438 | 260,000,000 | 2020-07-31 |
| 1384 | 2020-08-18 | 7,394,000 | 0 | 2.8438 | 260,000,000 | 2020-07-31 |
| 1385 | 2020-08-17 | 7,394,000 | -2,000 | 2.8438 | 260,000,000 | 2020-07-31 |
| 1386 | 2020-08-14 | 7,396,000 | 0 | 2.8446 | 260,000,000 | 2020-07-31 |
| 1387 | 2020-08-13 | 7,396,000 | 0 | 2.8446 | 260,000,000 | 2020-07-31 |
| 1388 | 2020-08-12 | 7,396,000 | 0 | 2.8446 | 260,000,000 | 2020-07-31 |
| 1389 | 2020-08-11 | 7,396,000 | 0 | 2.8446 | 260,000,000 | 2020-07-31 |
| 1390 | 2020-08-10 | 7,396,000 | 0 | 2.8446 | 260,000,000 | 2020-07-31 |
| 1391 | 2020-08-07 | 7,396,000 | 0 | 2.8446 | 260,000,000 | 2020-07-31 |
| 1392 | 2020-08-06 | 7,396,000 | 0 | 2.8446 | 260,000,000 | 2020-07-31 |
| 1393 | 2020-08-05 | 7,396,000 | 0 | 2.8446 | 260,000,000 | 2020-07-31 |
| 1394 | 2020-08-04 | 7,396,000 | 0 | 2.8446 | 260,000,000 | 2020-07-31 |
| 1395 | 2020-08-03 | 7,396,000 | 0 | 2.8446 | 260,000,000 | 2020-07-31 |
| 1396 | 2020-07-31 | 7,396,000 | 0 | 2.8446 | 260,000,000 | 2020-07-31 |
| 1397 | 2020-07-30 | 7,396,000 | 0 | 2.8446 | 260,000,000 | 2020-06-30 |
| 1398 | 2020-07-29 | 7,396,000 | 0 | 2.8446 | 260,000,000 | 2020-06-30 |
| 1399 | 2020-07-28 | 7,396,000 | 0 | 2.8446 | 260,000,000 | 2020-06-30 |
| 1400 | 2020-07-27 | 7,396,000 | -2,000 | 2.8446 | 260,000,000 | 2020-06-30 |
| 1401 | 2020-07-24 | 7,398,000 | 0 | 2.8454 | 260,000,000 | 2020-06-30 |
| 1402 | 2020-07-23 | 7,398,000 | 0 | 2.8454 | 260,000,000 | 2020-06-30 |
| 1403 | 2020-07-22 | 7,398,000 | 0 | 2.8454 | 260,000,000 | 2020-06-30 |
| 1404 | 2020-07-21 | 7,398,000 | 0 | 2.8454 | 260,000,000 | 2020-06-30 |
| 1405 | 2020-07-20 | 7,398,000 | 0 | 2.8454 | 260,000,000 | 2020-06-30 |
| 1406 | 2020-07-17 | 7,398,000 | 0 | 2.8454 | 260,000,000 | 2020-06-30 |
| 1407 | 2020-07-16 | 7,398,000 | 0 | 2.8454 | 260,000,000 | 2020-06-30 |
| 1408 | 2020-07-15 | 7,398,000 | 10,000 | 2.8454 | 260,000,000 | 2020-06-30 |
| 1409 | 2020-07-14 | 7,388,000 | 0 | 2.8415 | 260,000,000 | 2020-06-30 |
| 1410 | 2020-07-13 | 7,388,000 | 0 | 2.8415 | 260,000,000 | 2020-06-30 |
| 1411 | 2020-07-10 | 7,388,000 | 0 | 2.8415 | 260,000,000 | 2020-06-30 |
| 1412 | 2020-07-09 | 7,388,000 | 0 | 2.8415 | 260,000,000 | 2020-06-30 |
| 1413 | 2020-07-08 | 7,388,000 | -24,000 | 2.8415 | 260,000,000 | 2020-06-30 |
| 1414 | 2020-07-07 | 7,412,000 | 0 | 2.8508 | 260,000,000 | 2020-06-30 |
| 1415 | 2020-07-06 | 7,412,000 | 0 | 2.8508 | 260,000,000 | 2020-06-30 |
| 1416 | 2020-07-03 | 7,412,000 | -2,000 | 2.8508 | 260,000,000 | 2020-06-30 |
| 1417 | 2020-07-02 | 7,414,000 | 0 | 2.8515 | 260,000,000 | 2020-06-30 |
| 1418 | 2020-06-30 | 7,414,000 | 0 | 2.8515 | 260,000,000 | 2020-06-30 |
| 1419 | 2020-06-29 | 7,414,000 | 0 | 2.8515 | 260,000,000 | 2020-05-31 |
| 1420 | 2020-06-26 | 7,414,000 | 0 | 2.8515 | 260,000,000 | 2020-05-31 |
| 1421 | 2020-06-24 | 7,414,000 | 0 | 2.8515 | 260,000,000 | 2020-05-31 |
| 1422 | 2020-06-23 | 7,414,000 | 0 | 2.8515 | 260,000,000 | 2020-05-31 |
| 1423 | 2020-06-22 | 7,414,000 | -2,000 | 2.8515 | 260,000,000 | 2020-05-31 |
| 1424 | 2020-06-19 | 7,416,000 | 0 | 2.8523 | 260,000,000 | 2020-05-31 |
| 1425 | 2020-06-18 | 7,416,000 | 0 | 2.8523 | 260,000,000 | 2020-05-31 |
| 1426 | 2020-06-17 | 7,416,000 | 0 | 2.8523 | 260,000,000 | 2020-05-31 |
| 1427 | 2020-06-16 | 7,416,000 | -2,000 | 2.8523 | 260,000,000 | 2020-05-31 |
| 1428 | 2020-06-15 | 7,418,000 | 0 | 2.8531 | 260,000,000 | 2020-05-31 |
| 1429 | 2020-06-12 | 7,418,000 | -2 | 2.8531 | 260,000,000 | 2020-05-31 |
| 1430 | 2020-06-11 | 7,418,002 | 0 | 2.8531 | 260,000,000 | 2020-05-31 |
| 1431 | 2020-06-10 | 7,418,002 | -2,000 | 2.8531 | 260,000,000 | 2020-05-31 |
| 1432 | 2020-06-09 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-05-31 |
| 1433 | 2020-06-08 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-05-31 |
| 1434 | 2020-06-05 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-05-31 |
| 1435 | 2020-06-04 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-05-31 |
| 1436 | 2020-06-03 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-05-31 |
| 1437 | 2020-06-02 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-05-31 |
| 1438 | 2020-06-01 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-05-31 |
| 1439 | 2020-05-29 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1440 | 2020-05-28 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1441 | 2020-05-27 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1442 | 2020-05-26 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1443 | 2020-05-25 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1444 | 2020-05-22 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1445 | 2020-05-21 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1446 | 2020-05-20 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1447 | 2020-05-19 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1448 | 2020-05-18 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1449 | 2020-05-15 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1450 | 2020-05-14 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1451 | 2020-05-13 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1452 | 2020-05-12 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1453 | 2020-05-11 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1454 | 2020-05-08 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1455 | 2020-05-07 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1456 | 2020-05-06 | 7,420,002 | 0 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1457 | 2020-05-05 | 7,420,002 | -2,000 | 2.8538 | 260,000,000 | 2020-04-30 |
| 1458 | 2020-05-04 | 7,422,002 | 0 | 2.8546 | 260,000,000 | 2020-04-30 |
| 1459 | 2020-04-29 | 7,422,002 | 0 | 2.8546 | 260,000,000 | 2020-03-31 |
| 1460 | 2020-04-28 | 7,422,002 | 0 | 2.8546 | 260,000,000 | 2020-03-31 |
| 1461 | 2020-04-27 | 7,422,002 | 0 | 2.8546 | 260,000,000 | 2020-03-31 |
| 1462 | 2020-04-24 | 7,422,002 | 0 | 2.8546 | 260,000,000 | 2020-03-31 |
| 1463 | 2020-04-23 | 7,422,002 | 0 | 2.8546 | 260,000,000 | 2020-03-31 |
| 1464 | 2020-04-22 | 7,422,002 | 0 | 2.8546 | 260,000,000 | 2020-03-31 |
| 1465 | 2020-04-21 | 7,422,002 | 0 | 2.8546 | 260,000,000 | 2020-03-31 |
| 1466 | 2020-04-20 | 7,422,002 | 0 | 2.8546 | 260,000,000 | 2020-03-31 |
| 1467 | 2020-04-17 | 7,422,002 | 0 | 2.8546 | 260,000,000 | 2020-03-31 |
| 1468 | 2020-04-16 | 7,422,002 | 0 | 2.8546 | 260,000,000 | 2020-03-31 |
| 1469 | 2020-04-15 | 7,422,002 | 0 | 2.8546 | 260,000,000 | 2020-03-31 |
| 1470 | 2020-04-14 | 7,422,002 | 0 | 2.8546 | 260,000,000 | 2020-03-31 |
| 1471 | 2020-04-09 | 7,422,002 | 0 | 2.8546 | 260,000,000 | 2020-03-31 |
| 1472 | 2020-04-08 | 7,422,002 | -4,000 | 2.8546 | 260,000,000 | 2020-03-31 |
| 1473 | 2020-04-07 | 7,426,002 | 0 | 2.8562 | 260,000,000 | 2020-03-31 |
| 1474 | 2020-04-06 | 7,426,002 | 0 | 2.8562 | 260,000,000 | 2020-03-31 |
| 1475 | 2020-04-03 | 7,426,002 | 0 | 2.8562 | 260,000,000 | 2020-03-31 |
| 1476 | 2020-04-02 | 7,426,002 | 0 | 2.8562 | 260,000,000 | 2020-03-31 |
| 1477 | 2020-04-01 | 7,426,002 | 0 | 2.8562 | 260,000,000 | 2020-03-31 |
| 1478 | 2020-03-31 | 7,426,002 | 0 | 2.8562 | 260,000,000 | 2020-03-31 |
| 1479 | 2020-03-30 | 7,426,002 | 0 | 2.8562 | 260,000,000 | 2020-02-29 |
| 1480 | 2020-03-27 | 7,426,002 | 10,000 | 2.8562 | 260,000,000 | 2020-02-29 |
| 1481 | 2020-03-26 | 7,416,002 | 0 | 2.8523 | 260,000,000 | 2020-02-29 |
| 1482 | 2020-03-25 | 7,416,002 | 0 | 2.8523 | 260,000,000 | 2020-02-29 |
| 1483 | 2020-03-24 | 7,416,002 | 0 | 2.8523 | 260,000,000 | 2020-02-29 |
| 1484 | 2020-03-23 | 7,416,002 | 0 | 2.8523 | 260,000,000 | 2020-02-29 |
| 1485 | 2020-03-20 | 7,416,002 | 0 | 2.8523 | 260,000,000 | 2020-02-29 |
| 1486 | 2020-03-19 | 7,416,002 | 0 | 2.8523 | 260,000,000 | 2020-02-29 |
| 1487 | 2020-03-18 | 7,416,002 | -6,000 | 2.8523 | 260,000,000 | 2020-02-29 |
| 1488 | 2020-03-17 | 7,422,002 | -100,000 | 2.8546 | 260,000,000 | 2020-02-29 |
| 1489 | 2020-03-16 | 7,522,002 | 0 | 2.8931 | 260,000,000 | 2020-02-29 |
| 1490 | 2020-03-13 | 7,522,002 | 0 | 2.8931 | 260,000,000 | 2020-02-29 |
| 1491 | 2020-03-12 | 7,522,002 | -214,000 | 2.8931 | 260,000,000 | 2020-02-29 |
| 1492 | 2020-03-11 | 7,736,002 | 0 | 2.9754 | 260,000,000 | 2020-02-29 |
| 1493 | 2020-03-10 | 7,736,002 | 0 | 2.9754 | 260,000,000 | 2020-02-29 |
| 1494 | 2020-03-09 | 7,736,002 | 0 | 2.9754 | 260,000,000 | 2020-02-29 |
| 1495 | 2020-03-06 | 7,736,002 | 0 | 2.9754 | 260,000,000 | 2020-02-29 |
| 1496 | 2020-03-05 | 7,736,002 | 0 | 2.9754 | 260,000,000 | 2020-02-29 |
| 1497 | 2020-03-04 | 7,736,002 | 0 | 2.9754 | 260,000,000 | 2020-02-29 |
| 1498 | 2020-03-03 | 7,736,002 | -70,000 | 2.9754 | 260,000,000 | 2020-02-29 |
| 1499 | 2020-03-02 | 7,806,002 | 0 | 3.0023 | 260,000,000 | 2020-02-29 |
| 1500 | 2020-02-28 | 7,806,002 | 0 | 3.0023 | 260,000,000 | 2020-01-31 |
| 1501 | 2020-02-27 | 7,806,002 | 0 | 3.0023 | 260,000,000 | 2020-01-31 |
| 1502 | 2020-02-26 | 7,806,002 | 0 | 3.0023 | 260,000,000 | 2020-01-31 |
| 1503 | 2020-02-25 | 7,806,002 | -12,000 | 3.0023 | 260,000,000 | 2020-01-31 |
| 1504 | 2020-02-24 | 7,818,002 | 0 | 3.0069 | 260,000,000 | 2020-01-31 |
| 1505 | 2020-02-21 | 7,818,002 | 0 | 3.0069 | 260,000,000 | 2020-01-31 |
| 1506 | 2020-02-20 | 7,818,002 | -20,000 | 3.0069 | 260,000,000 | 2020-01-31 |
| 1507 | 2020-02-19 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2020-01-31 |
| 1508 | 2020-02-18 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2020-01-31 |
| 1509 | 2020-02-17 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2020-01-31 |
| 1510 | 2020-02-14 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2020-01-31 |
| 1511 | 2020-02-13 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2020-01-31 |
| 1512 | 2020-02-12 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2020-01-31 |
| 1513 | 2020-02-11 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2020-01-31 |
| 1514 | 2020-02-10 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2020-01-31 |
| 1515 | 2020-02-07 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2020-01-31 |
| 1516 | 2020-02-06 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2020-01-31 |
| 1517 | 2020-02-05 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2020-01-31 |
| 1518 | 2020-02-04 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2020-01-31 |
| 1519 | 2020-02-03 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2020-01-31 |
| 1520 | 2020-01-31 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2020-01-31 |
| 1521 | 2020-01-30 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2019-12-31 |
| 1522 | 2020-01-29 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2019-12-31 |
| 1523 | 2020-01-24 | 7,838,002 | 0 | 3.0146 | 260,000,000 | 2019-12-31 |
| 1524 | 2020-01-23 | 7,838,002 | -60,000 | 3.0146 | 260,000,000 | 2019-12-31 |
| 1525 | 2020-01-22 | 7,898,002 | -36,000 | 3.0377 | 260,000,000 | 2019-12-31 |
| 1526 | 2020-01-21 | 7,934,002 | 0 | 3.0515 | 260,000,000 | 2019-12-31 |
| 1527 | 2020-01-20 | 7,934,002 | 0 | 3.0515 | 260,000,000 | 2019-12-31 |
| 1528 | 2020-01-17 | 7,934,002 | 0 | 3.0515 | 260,000,000 | 2019-12-31 |
| 1529 | 2020-01-16 | 7,934,002 | 0 | 3.0515 | 260,000,000 | 2019-12-31 |
| 1530 | 2020-01-15 | 7,934,002 | -10,000 | 3.0515 | 260,000,000 | 2019-12-31 |
| 1531 | 2020-01-14 | 7,944,002 | 0 | 3.0554 | 260,000,000 | 2019-12-31 |
| 1532 | 2020-01-13 | 7,944,002 | 0 | 3.0554 | 260,000,000 | 2019-12-31 |
| 1533 | 2020-01-10 | 7,944,002 | -32,000 | 3.0554 | 260,000,000 | 2019-12-31 |
| 1534 | 2020-01-09 | 7,976,002 | 0 | 3.0677 | 260,000,000 | 2019-12-31 |
| 1535 | 2020-01-08 | 7,976,002 | 0 | 3.0677 | 260,000,000 | 2019-12-31 |
| 1536 | 2020-01-07 | 7,976,002 | 0 | 3.0677 | 260,000,000 | 2019-12-31 |
| 1537 | 2020-01-06 | 7,976,002 | 0 | 3.0677 | 260,000,000 | 2019-12-31 |
| 1538 | 2020-01-03 | 7,976,002 | 0 | 3.0677 | 260,000,000 | 2019-12-31 |
| 1539 | 2020-01-02 | 7,976,002 | 0 | 3.0677 | 260,000,000 | 2019-12-31 |
| 1540 | 2019-12-31 | 7,976,002 | 0 | 3.0677 | 260,000,000 | 2019-12-31 |
| 1541 | 2019-12-30 | 7,976,002 | 0 | 3.0677 | 260,000,000 | 2019-11-30 |
| 1542 | 2019-12-27 | 7,976,002 | 0 | 3.0677 | 260,000,000 | 2019-11-30 |
| 1543 | 2019-12-24 | 7,976,002 | 0 | 3.0677 | 260,000,000 | 2019-11-30 |
| 1544 | 2019-12-23 | 7,976,002 | 0 | 3.0677 | 260,000,000 | 2019-11-30 |
| 1545 | 2019-12-20 | 7,976,002 | 0 | 3.0677 | 260,000,000 | 2019-11-30 |
| 1546 | 2019-12-19 | 7,976,002 | -2,000 | 3.0677 | 260,000,000 | 2019-11-30 |
| 1547 | 2019-12-18 | 7,978,002 | 0 | 3.0685 | 260,000,000 | 2019-11-30 |
| 1548 | 2019-12-17 | 7,978,002 | 0 | 3.0685 | 260,000,000 | 2019-11-30 |
| 1549 | 2019-12-16 | 7,978,002 | 0 | 3.0685 | 260,000,000 | 2019-11-30 |
| 1550 | 2019-12-13 | 7,978,002 | 0 | 3.0685 | 260,000,000 | 2019-11-30 |
| 1551 | 2019-12-12 | 7,978,002 | 0 | 3.0685 | 260,000,000 | 2019-11-30 |
| 1552 | 2019-12-11 | 7,978,002 | 0 | 3.0685 | 260,000,000 | 2019-11-30 |
| 1553 | 2019-12-10 | 7,978,002 | 0 | 3.0685 | 260,000,000 | 2019-11-30 |
| 1554 | 2019-12-09 | 7,978,002 | 0 | 3.0685 | 260,000,000 | 2019-11-30 |
| 1555 | 2019-12-06 | 7,978,002 | 0 | 3.0685 | 260,000,000 | 2019-11-30 |
| 1556 | 2019-12-05 | 7,978,002 | 0 | 3.0685 | 260,000,000 | 2019-11-30 |
| 1557 | 2019-12-04 | 7,978,002 | 0 | 3.0685 | 260,000,000 | 2019-11-30 |
| 1558 | 2019-12-03 | 7,978,002 | 0 | 3.0685 | 260,000,000 | 2019-11-30 |
| 1559 | 2019-12-02 | 7,978,002 | -76,000 | 3.0685 | 260,000,000 | 2019-11-30 |
| 1560 | 2019-11-29 | 8,054,002 | 0 | 3.0977 | 260,000,000 | 2019-10-31 |
| 1561 | 2019-11-28 | 8,054,002 | -32,000 | 3.0977 | 260,000,000 | 2019-10-31 |
| 1562 | 2019-11-27 | 8,086,002 | -58,000 | 3.1100 | 260,000,000 | 2019-10-31 |
| 1563 | 2019-11-26 | 8,144,002 | 0 | 3.1323 | 260,000,000 | 2019-10-31 |
| 1564 | 2019-11-25 | 8,144,002 | -68,000 | 3.1323 | 260,000,000 | 2019-10-31 |
| 1565 | 2019-11-22 | 8,212,002 | -58,000 | 3.1585 | 260,000,000 | 2019-10-31 |
| 1566 | 2019-11-21 | 8,270,002 | -34,000 | 3.1808 | 260,000,000 | 2019-10-31 |
| 1567 | 2019-11-20 | 8,304,002 | -20,000 | 3.1938 | 260,000,000 | 2019-10-31 |
| 1568 | 2019-11-19 | 8,324,002 | -58,000 | 3.2015 | 260,000,000 | 2019-10-31 |
| 1569 | 2019-11-18 | 8,382,002 | 0 | 3.2238 | 260,000,000 | 2019-10-31 |
| 1570 | 2019-11-15 | 8,382,002 | 0 | 3.2238 | 260,000,000 | 2019-10-31 |
| 1571 | 2019-11-14 | 8,382,002 | -50,000 | 3.2238 | 260,000,000 | 2019-10-31 |
| 1572 | 2019-11-13 | 8,432,002 | 0 | 3.2431 | 260,000,000 | 2019-10-31 |
| 1573 | 2019-11-12 | 8,432,002 | -50,000 | 3.2431 | 260,000,000 | 2019-10-31 |
| 1574 | 2019-11-11 | 8,482,002 | -20,000 | 3.2623 | 260,000,000 | 2019-10-31 |
| 1575 | 2019-11-08 | 8,502,002 | -10,000 | 3.2700 | 260,000,000 | 2019-10-31 |
| 1576 | 2019-11-07 | 8,512,002 | -12,000 | 3.2738 | 260,000,000 | 2019-10-31 |
| 1577 | 2019-11-06 | 8,524,002 | -20,000 | 3.2785 | 260,000,000 | 2019-10-31 |
| 1578 | 2019-11-05 | 8,544,002 | -30,000 | 3.2862 | 260,000,000 | 2019-10-31 |
| 1579 | 2019-11-04 | 8,574,002 | -10,000 | 3.2977 | 260,000,000 | 2019-10-31 |
| 1580 | 2019-11-01 | 8,584,002 | 0 | 3.3015 | 260,000,000 | 2019-10-31 |
| 1581 | 2019-10-31 | 8,584,002 | 0 | 3.3015 | 260,000,000 | 2019-10-31 |
| 1582 | 2019-10-30 | 8,584,002 | 0 | 3.3015 | 260,000,000 | 2019-09-30 |
| 1583 | 2019-10-29 | 8,584,002 | 10,000 | 3.3015 | 260,000,000 | 2019-09-30 |
| 1584 | 2019-10-28 | 8,574,002 | 0 | 3.2977 | 260,000,000 | 2019-09-30 |
| 1585 | 2019-10-25 | 8,574,002 | 0 | 3.2977 | 260,000,000 | 2019-09-30 |
| 1586 | 2019-10-24 | 8,574,002 | 0 | 3.2977 | 260,000,000 | 2019-09-30 |
| 1587 | 2019-10-23 | 8,574,002 | 0 | 3.2977 | 260,000,000 | 2019-09-30 |
| 1588 | 2019-10-22 | 8,574,002 | 0 | 3.2977 | 260,000,000 | 2019-09-30 |
| 1589 | 2019-10-21 | 8,574,002 | 0 | 3.2977 | 260,000,000 | 2019-09-30 |
| 1590 | 2019-10-18 | 8,574,002 | 0 | 3.2977 | 260,000,000 | 2019-09-30 |
| 1591 | 2019-10-17 | 8,574,002 | 0 | 3.2977 | 260,000,000 | 2019-09-30 |
| 1592 | 2019-10-16 | 8,574,002 | 0 | 3.2977 | 260,000,000 | 2019-09-30 |
| 1593 | 2019-10-15 | 8,574,002 | 0 | 3.2977 | 260,000,000 | 2019-09-30 |
| 1594 | 2019-10-14 | 8,574,002 | 0 | 3.2977 | 260,000,000 | 2019-09-30 |
| 1595 | 2019-10-11 | 8,574,002 | 0 | 3.2977 | 260,000,000 | 2019-09-30 |
| 1596 | 2019-10-10 | 8,574,002 | -20,000 | 3.2977 | 260,000,000 | 2019-09-30 |
| 1597 | 2019-10-09 | 8,594,002 | 0 | 3.3054 | 260,000,000 | 2019-09-30 |
| 1598 | 2019-10-08 | 8,594,002 | 0 | 3.3054 | 260,000,000 | 2019-09-30 |
| 1599 | 2019-10-04 | 8,594,002 | 0 | 3.3054 | 260,000,000 | 2019-09-30 |
| 1600 | 2019-10-03 | 8,594,002 | 0 | 3.3054 | 260,000,000 | 2019-09-30 |
| 1601 | 2019-10-02 | 8,594,002 | 0 | 3.3054 | 260,000,000 | 2019-09-30 |
| 1602 | 2019-09-30 | 8,594,002 | 0 | 3.3054 | 260,000,000 | 2019-09-30 |
| 1603 | 2019-09-27 | 8,594,002 | 0 | 3.3054 | 260,000,000 | 2019-08-31 |
| 1604 | 2019-09-26 | 8,594,002 | 0 | 3.3054 | 260,000,000 | 2019-08-31 |
| 1605 | 2019-09-25 | 8,594,002 | 0 | 3.3054 | 260,000,000 | 2019-08-31 |
| 1606 | 2019-09-24 | 8,594,002 | 0 | 3.3054 | 260,000,000 | 2019-08-31 |
| 1607 | 2019-09-23 | 8,594,002 | 0 | 3.3054 | 260,000,000 | 2019-08-31 |
| 1608 | 2019-09-20 | 8,594,002 | 0 | 3.3054 | 260,000,000 | 2019-08-31 |
| 1609 | 2019-09-19 | 8,594,002 | 0 | 3.3054 | 260,000,000 | 2019-08-31 |
| 1610 | 2019-09-18 | 8,594,002 | -62,000 | 3.3054 | 260,000,000 | 2019-08-31 |
| 1611 | 2019-09-17 | 8,656,002 | 0 | 3.3292 | 260,000,000 | 2019-08-31 |
| 1612 | 2019-09-16 | 8,656,002 | 0 | 3.3292 | 260,000,000 | 2019-08-31 |
| 1613 | 2019-09-13 | 8,656,002 | 0 | 3.3292 | 260,000,000 | 2019-08-31 |
| 1614 | 2019-09-12 | 8,656,002 | 0 | 3.3292 | 260,000,000 | 2019-08-31 |
| 1615 | 2019-09-11 | 8,656,002 | 0 | 3.3292 | 260,000,000 | 2019-08-31 |
| 1616 | 2019-09-10 | 8,656,002 | -40,000 | 3.3292 | 260,000,000 | 2019-08-31 |
| 1617 | 2019-09-09 | 8,696,002 | -94,000 | 3.3446 | 260,000,000 | 2019-08-31 |
| 1618 | 2019-09-06 | 8,790,002 | 0 | 3.3808 | 260,000,000 | 2019-08-31 |
| 1619 | 2019-09-05 | 8,790,002 | 0 | 3.3808 | 260,000,000 | 2019-08-31 |
| 1620 | 2019-09-04 | 8,790,002 | 0 | 3.3808 | 260,000,000 | 2019-08-31 |
| 1621 | 2019-09-03 | 8,790,002 | 0 | 3.3808 | 260,000,000 | 2019-08-31 |
| 1622 | 2019-09-02 | 8,790,002 | 0 | 3.3808 | 260,000,000 | 2019-08-31 |
| 1623 | 2019-08-30 | 8,790,002 | 0 | 3.3808 | 260,000,000 | 2019-07-31 |
| 1624 | 2019-08-29 | 8,790,002 | 0 | 3.3808 | 260,000,000 | 2019-07-31 |
| 1625 | 2019-08-28 | 8,790,002 | -50,000 | 3.3808 | 260,000,000 | 2019-07-31 |
| 1626 | 2019-08-27 | 8,840,002 | 0 | 3.4000 | 260,000,000 | 2019-07-31 |
| 1627 | 2019-08-26 | 8,840,002 | -6,000 | 3.4000 | 260,000,000 | 2019-07-31 |
| 1628 | 2019-08-23 | 8,846,002 | -80,000 | 3.4023 | 260,000,000 | 2019-07-31 |
| 1629 | 2019-08-22 | 8,926,002 | -80,000 | 3.4331 | 260,000,000 | 2019-07-31 |
| 1630 | 2019-08-21 | 9,006,002 | -152,000 | 3.4638 | 260,000,000 | 2019-07-31 |
| 1631 | 2019-08-20 | 9,158,002 | 0 | 3.5223 | 260,000,000 | 2019-07-31 |
| 1632 | 2019-08-19 | 9,158,002 | 0 | 3.5223 | 260,000,000 | 2019-07-31 |
| 1633 | 2019-08-16 | 9,158,002 | 0 | 3.5223 | 260,000,000 | 2019-07-31 |
| 1634 | 2019-08-15 | 9,158,002 | 0 | 3.5223 | 260,000,000 | 2019-07-31 |
| 1635 | 2019-08-14 | 9,158,002 | 0 | 3.5223 | 260,000,000 | 2019-07-31 |
| 1636 | 2019-08-13 | 9,158,002 | 0 | 3.5223 | 260,000,000 | 2019-07-31 |
| 1637 | 2019-08-12 | 9,158,002 | 0 | 3.5223 | 260,000,000 | 2019-07-31 |
| 1638 | 2019-08-09 | 9,158,002 | 0 | 3.5223 | 260,000,000 | 2019-07-31 |
| 1639 | 2019-08-08 | 9,158,002 | 0 | 3.5223 | 260,000,000 | 2019-07-31 |
| 1640 | 2019-08-07 | 9,158,002 | -38,000 | 3.5223 | 260,000,000 | 2019-07-31 |
| 1641 | 2019-08-06 | 9,196,002 | -4,000 | 3.5369 | 260,000,000 | 2019-07-31 |
| 1642 | 2019-08-05 | 9,200,002 | 0 | 3.5385 | 260,000,000 | 2019-07-31 |
| 1643 | 2019-08-02 | 9,200,002 | 0 | 3.5385 | 260,000,000 | 2019-07-31 |
| 1644 | 2019-08-01 | 9,200,002 | 0 | 3.5385 | 260,000,000 | 2019-07-31 |
| 1645 | 2019-07-31 | 9,200,002 | 0 | 3.5385 | 260,000,000 | 2019-07-31 |
| 1646 | 2019-07-30 | 9,200,002 | 0 | 3.5385 | 260,000,000 | 2019-06-30 |
| 1647 | 2019-07-29 | 9,200,002 | 0 | 3.5385 | 260,000,000 | 2019-06-30 |
| 1648 | 2019-07-26 | 9,200,002 | 0 | 3.5385 | 260,000,000 | 2019-06-30 |
| 1649 | 2019-07-25 | 9,200,002 | 2,000 | 3.5385 | 260,000,000 | 2019-06-30 |
| 1650 | 2019-07-24 | 9,198,002 | 0 | 3.5377 | 260,000,000 | 2019-06-30 |
| 1651 | 2019-07-23 | 9,198,002 | 0 | 3.5377 | 260,000,000 | 2019-06-30 |
| 1652 | 2019-07-22 | 9,198,002 | 0 | 3.5377 | 260,000,000 | 2019-06-30 |
| 1653 | 2019-07-19 | 9,198,002 | 0 | 3.5377 | 260,000,000 | 2019-06-30 |
| 1654 | 2019-07-18 | 9,198,002 | 0 | 3.5377 | 260,000,000 | 2019-06-30 |
| 1655 | 2019-07-17 | 9,198,002 | 0 | 3.5377 | 260,000,000 | 2019-06-30 |
| 1656 | 2019-07-16 | 9,198,002 | 0 | 3.5377 | 260,000,000 | 2019-06-30 |
| 1657 | 2019-07-15 | 9,198,002 | 0 | 3.5377 | 260,000,000 | 2019-06-30 |
| 1658 | 2019-07-12 | 9,198,002 | 0 | 3.5377 | 260,000,000 | 2019-06-30 |
| 1659 | 2019-07-11 | 9,198,002 | 0 | 3.5377 | 260,000,000 | 2019-06-30 |
| 1660 | 2019-07-10 | 9,198,002 | 0 | 3.5377 | 260,000,000 | 2019-06-30 |
| 1661 | 2019-07-09 | 9,198,002 | 0 | 3.5377 | 260,000,000 | 2019-06-30 |
| 1662 | 2019-07-08 | 9,198,002 | 50,000 | 3.5377 | 260,000,000 | 2019-06-30 |
| 1663 | 2019-07-05 | 9,148,002 | 28,000 | 3.5185 | 260,000,000 | 2019-06-30 |
| 1664 | 2019-07-04 | 9,120,002 | -6,000 | 3.5077 | 260,000,000 | 2019-06-30 |
| 1665 | 2019-07-03 | 9,126,002 | 0 | 3.5100 | 260,000,000 | 2019-06-30 |
| 1666 | 2019-07-02 | 9,126,002 | 0 | 3.5100 | 260,000,000 | 2019-06-30 |
| 1667 | 2019-06-28 | 9,126,002 | 0 | 3.5100 | 260,000,000 | 2019-05-31 |
| 1668 | 2019-06-27 | 9,126,002 | 0 | 3.5100 | 260,000,000 | 2019-05-31 |
| 1669 | 2019-06-26 | 9,126,002 | 0 | 3.5100 | 260,000,000 | 2019-05-31 |
| 1670 | 2019-06-25 | 9,126,002 | 0 | 3.5100 | 260,000,000 | 2019-05-31 |
| 1671 | 2019-06-24 | 9,126,002 | 0 | 3.5100 | 260,000,000 | 2019-05-31 |
| 1672 | 2019-06-21 | 9,126,002 | 0 | 3.5100 | 260,000,000 | 2019-05-31 |
| 1673 | 2019-06-20 | 9,126,002 | 0 | 3.5100 | 260,000,000 | 2019-05-31 |
| 1674 | 2019-06-19 | 9,126,002 | 0 | 3.5100 | 260,000,000 | 2019-05-31 |
| 1675 | 2019-06-18 | 9,126,002 | 0 | 3.5100 | 260,000,000 | 2019-05-31 |
| 1676 | 2019-06-17 | 9,126,002 | 0 | 3.5100 | 260,000,000 | 2019-05-31 |
| 1677 | 2019-06-14 | 9,126,002 | 0 | 3.5100 | 260,000,000 | 2019-05-31 |
| 1678 | 2019-06-13 | 9,126,002 | 0 | 3.5100 | 260,000,000 | 2019-05-31 |
| 1679 | 2019-06-12 | 9,126,002 | 0 | 3.5100 | 260,000,000 | 2019-05-31 |
| 1680 | 2019-06-11 | 9,126,002 | 0 | 3.5100 | 260,000,000 | 2019-05-31 |
| 1681 | 2019-06-10 | 9,126,002 | 10,000 | 3.5100 | 260,000,000 | 2019-05-31 |
| 1682 | 2019-06-06 | 9,116,002 | 0 | 3.5062 | 260,000,000 | 2019-05-31 |
| 1683 | 2019-06-05 | 9,116,002 | 2,000 | 3.5062 | 260,000,000 | 2019-05-31 |
| 1684 | 2019-06-04 | 9,114,002 | 24,000 | 3.5054 | 260,000,000 | 2019-05-31 |
| 1685 | 2019-06-03 | 9,090,002 | -50,000 | 3.4962 | 260,000,000 | 2019-05-31 |
| 1686 | 2019-05-31 | 9,140,002 | 0 | 3.5154 | 260,000,000 | 2019-05-31 |
| 1687 | 2019-05-30 | 9,140,002 | 0 | 3.5154 | 260,000,000 | 2019-04-30 |
| 1688 | 2019-05-29 | 9,140,002 | 0 | 3.5154 | 260,000,000 | 2019-04-30 |
| 1689 | 2019-05-28 | 9,140,002 | 0 | 3.5154 | 260,000,000 | 2019-04-30 |
| 1690 | 2019-05-27 | 9,140,002 | 0 | 3.5154 | 260,000,000 | 2019-04-30 |
| 1691 | 2019-05-24 | 9,140,002 | 0 | 3.5154 | 260,000,000 | 2019-04-30 |
| 1692 | 2019-05-23 | 9,140,002 | 0 | 3.5154 | 260,000,000 | 2019-04-30 |
| 1693 | 2019-05-22 | 9,140,002 | 0 | 3.5154 | 260,000,000 | 2019-04-30 |
| 1694 | 2019-05-21 | 9,140,002 | 0 | 3.5154 | 260,000,000 | 2019-04-30 |
| 1695 | 2019-05-20 | 9,140,002 | 0 | 3.5154 | 260,000,000 | 2019-04-30 |
| 1696 | 2019-05-17 | 9,140,002 | 0 | 3.5154 | 260,000,000 | 2019-04-30 |
| 1697 | 2019-05-16 | 9,140,002 | 0 | 3.5154 | 260,000,000 | 2019-04-30 |
| 1698 | 2019-05-15 | 9,140,002 | 0 | 3.5154 | 260,000,000 | 2019-04-30 |
| 1699 | 2019-05-14 | 9,140,002 | 0 | 3.5154 | 260,000,000 | 2019-04-30 |
| 1700 | 2019-05-10 | 9,140,002 | 0 | 3.5154 | 260,000,000 | 2019-04-30 |
| 1701 | 2019-05-09 | 9,140,002 | 0 | 3.5154 | 260,000,000 | 2019-04-30 |
| 1702 | 2019-05-08 | 9,140,002 | -2,000 | 3.5154 | 260,000,000 | 2019-04-30 |
| 1703 | 2019-05-07 | 9,142,002 | -8,000 | 3.5162 | 260,000,000 | 2019-04-30 |
| 1704 | 2019-05-06 | 9,150,002 | 0 | 3.5192 | 260,000,000 | 2019-04-30 |
| 1705 | 2019-05-03 | 9,150,002 | 28,000 | 3.5192 | 260,000,000 | 2019-04-30 |
| 1706 | 2019-05-02 | 9,122,002 | 0 | 3.5085 | 260,000,000 | 2019-04-30 |
| 1707 | 2019-04-30 | 9,122,002 | 4,000 | 3.5085 | 260,000,000 | 2019-04-30 |
| 1708 | 2019-04-29 | 9,118,002 | -60,000 | 3.5069 | 260,000,000 | 2019-03-31 |
| 1709 | 2019-04-26 | 9,178,002 | 0 | 3.5300 | 260,000,000 | 2019-03-31 |
| 1710 | 2019-04-25 | 9,178,002 | -186,000 | 3.5300 | 260,000,000 | 2019-03-31 |
| 1711 | 2019-04-24 | 9,364,002 | 0 | 3.6015 | 260,000,000 | 2019-03-31 |
| 1712 | 2019-04-23 | 9,364,002 | 0 | 3.6015 | 260,000,000 | 2019-03-31 |
| 1713 | 2019-04-18 | 9,364,002 | 18,000 | 3.6015 | 260,000,000 | 2019-03-31 |
| 1714 | 2019-04-17 | 9,346,002 | 0 | 3.5946 | 260,000,000 | 2019-03-31 |
| 1715 | 2019-04-16 | 9,346,002 | 0 | 3.5946 | 260,000,000 | 2019-03-31 |
| 1716 | 2019-04-15 | 9,346,002 | 4,000 | 3.5946 | 260,000,000 | 2019-03-31 |
| 1717 | 2019-04-12 | 9,342,002 | 0 | 3.5931 | 260,000,000 | 2019-03-31 |
| 1718 | 2019-04-11 | 9,342,002 | 2,000 | 3.5931 | 260,000,000 | 2019-03-31 |
| 1719 | 2019-04-10 | 9,340,002 | 2,000 | 3.5923 | 260,000,000 | 2019-03-31 |
| 1720 | 2019-04-09 | 9,338,002 | 0 | 3.5915 | 260,000,000 | 2019-03-31 |
| 1721 | 2019-04-08 | 9,338,002 | -8,000 | 3.5915 | 260,000,000 | 2019-03-31 |
| 1722 | 2019-04-04 | 9,346,002 | 0 | 3.5946 | 260,000,000 | 2019-03-31 |
| 1723 | 2019-04-03 | 9,346,002 | -148,000 | 3.5946 | 260,000,000 | 2019-03-31 |
| 1724 | 2019-04-02 | 9,494,002 | -70,000 | 3.6515 | 260,000,000 | 2019-03-31 |
| 1725 | 2019-04-01 | 9,564,002 | -28,000 | 3.6785 | 260,000,000 | 2019-03-31 |
| 1726 | 2019-03-29 | 9,592,002 | -30,000 | 3.6892 | 260,000,000 | 2019-02-28 |
| 1727 | 2019-03-28 | 9,622,002 | 0 | 3.7008 | 260,000,000 | 2019-02-28 |
| 1728 | 2019-03-27 | 9,622,002 | -34,000 | 3.7008 | 260,000,000 | 2019-02-28 |
| 1729 | 2019-03-26 | 9,656,002 | -52,000 | 3.7138 | 260,000,000 | 2019-02-28 |
| 1730 | 2019-03-25 | 9,708,002 | -22,000 | 3.7338 | 260,000,000 | 2019-02-28 |
| 1731 | 2019-03-22 | 9,730,002 | -68,000 | 3.7423 | 260,000,000 | 2019-02-28 |
| 1732 | 2019-03-21 | 9,798,002 | -24,000 | 3.7685 | 260,000,000 | 2019-02-28 |
| 1733 | 2019-03-20 | 9,822,002 | 12,000 | 3.7777 | 260,000,000 | 2019-02-28 |
| 1734 | 2019-03-19 | 9,810,002 | -204,000 | 3.7731 | 260,000,000 | 2019-02-28 |
| 1735 | 2019-03-18 | 10,014,002 | 16,000 | 3.8515 | 260,000,000 | 2019-02-28 |
| 1736 | 2019-03-15 | 9,998,002 | -28,000 | 3.8454 | 260,000,000 | 2019-02-28 |
| 1737 | 2019-03-14 | 10,026,002 | -32,000 | 3.8562 | 260,000,000 | 2019-02-28 |
| 1738 | 2019-03-13 | 10,058,002 | 0 | 3.8685 | 260,000,000 | 2019-02-28 |
| 1739 | 2019-03-12 | 10,058,002 | -40,000 | 3.8685 | 260,000,000 | 2019-02-28 |
| 1740 | 2019-03-11 | 10,098,002 | -96,000 | 3.8838 | 260,000,000 | 2019-02-28 |
| 1741 | 2019-03-08 | 10,194,002 | 0 | 3.9208 | 260,000,000 | 2019-02-28 |
| 1742 | 2019-03-07 | 10,194,002 | 0 | 3.9208 | 260,000,000 | 2019-02-28 |
| 1743 | 2019-03-06 | 10,194,002 | 2,000 | 3.9208 | 260,000,000 | 2019-02-28 |
| 1744 | 2019-03-05 | 10,192,002 | 6,000 | 3.9200 | 260,000,000 | 2019-02-28 |
| 1745 | 2019-03-04 | 10,186,002 | 0 | 3.9177 | 260,000,000 | 2019-02-28 |
| 1746 | 2019-03-01 | 10,186,002 | -62,000 | 3.9177 | 260,000,000 | 2019-02-28 |
| 1747 | 2019-02-28 | 10,248,002 | 0 | 3.9415 | 260,000,000 | 2019-02-28 |
| 1748 | 2019-02-27 | 10,248,002 | -2,000 | 3.9415 | 260,000,000 | 2019-01-31 |
| 1749 | 2019-02-26 | 10,250,002 | -98,000 | 3.9423 | 260,000,000 | 2019-01-31 |
| 1750 | 2019-02-25 | 10,348,002 | 22,000 | 3.9800 | 260,000,000 | 2019-01-31 |
| 1751 | 2019-02-22 | 10,326,002 | -28,000 | 3.9715 | 260,000,000 | 2019-01-31 |
| 1752 | 2019-02-21 | 10,354,002 | 0 | 3.9823 | 260,000,000 | 2019-01-31 |
| 1753 | 2019-02-20 | 10,354,002 | -132,000 | 3.9823 | 260,000,000 | 2019-01-31 |
| 1754 | 2019-02-19 | 10,486,002 | 0 | 4.0331 | 260,000,000 | 2019-01-31 |
| 1755 | 2019-02-18 | 10,486,002 | -6,000 | 4.0331 | 260,000,000 | 2019-01-31 |
| 1756 | 2019-02-15 | 10,492,002 | -28,000 | 4.0354 | 260,000,000 | 2019-01-31 |
| 1757 | 2019-02-14 | 10,520,002 | -30,000 | 4.0462 | 260,000,000 | 2019-01-31 |
| 1758 | 2019-02-13 | 10,550,002 | -8,000 | 4.0577 | 260,000,000 | 2019-01-31 |
| 1759 | 2019-02-12 | 10,558,002 | 0 | 4.0608 | 260,000,000 | 2019-01-31 |
| 1760 | 2019-02-11 | 10,558,002 | 30,000 | 4.0608 | 260,000,000 | 2019-01-31 |
| 1761 | 2019-02-08 | 10,528,002 | -30,000 | 4.0492 | 260,000,000 | 2019-01-31 |
| 1762 | 2019-02-04 | 10,558,002 | 0 | 4.0608 | 260,000,000 | 2019-01-31 |
| 1763 | 2019-02-01 | 10,558,002 | 0 | 4.0608 | 260,000,000 | 2019-01-31 |
| 1764 | 2019-01-31 | 10,558,002 | -40,000 | 4.0608 | 260,000,000 | 2019-01-31 |
| 1765 | 2019-01-30 | 10,598,002 | 2,000 | 4.0762 | 260,000,000 | 2018-12-31 |
| 1766 | 2019-01-29 | 10,596,002 | 0 | 4.0754 | 260,000,000 | 2018-12-31 |
| 1767 | 2019-01-28 | 10,596,002 | 0 | 4.0754 | 260,000,000 | 2018-12-31 |
| 1768 | 2019-01-25 | 10,596,002 | 0 | 4.0754 | 260,000,000 | 2018-12-31 |
| 1769 | 2019-01-24 | 10,596,002 | 0 | 4.0754 | 260,000,000 | 2018-12-31 |
| 1770 | 2019-01-23 | 10,596,002 | -4,000 | 4.0754 | 260,000,000 | 2018-12-31 |
| 1771 | 2019-01-22 | 10,600,002 | 6,000 | 4.0769 | 260,000,000 | 2018-12-31 |
| 1772 | 2019-01-21 | 10,594,002 | -20,000 | 4.0746 | 260,000,000 | 2018-12-31 |
| 1773 | 2019-01-18 | 10,614,002 | -20,000 | 4.0823 | 260,000,000 | 2018-12-31 |
| 1774 | 2019-01-17 | 10,634,002 | -2,000 | 4.0900 | 260,000,000 | 2018-12-31 |
| 1775 | 2019-01-16 | 10,636,002 | -32,000 | 4.0908 | 260,000,000 | 2018-12-31 |
| 1776 | 2019-01-15 | 10,668,002 | -42,000 | 4.1031 | 260,000,000 | 2018-12-31 |
| 1777 | 2019-01-14 | 10,710,002 | -6,000 | 4.1192 | 260,000,000 | 2018-12-31 |
| 1778 | 2019-01-11 | 10,716,002 | -4,000 | 4.1215 | 260,000,000 | 2018-12-31 |
| 1779 | 2019-01-10 | 10,720,002 | 2,000 | 4.1231 | 260,000,000 | 2018-12-31 |
| 1780 | 2019-01-09 | 10,718,002 | -272,000 | 4.1223 | 260,000,000 | 2018-12-31 |
| 1781 | 2019-01-08 | 10,990,002 | 0 | 4.2269 | 260,000,000 | 2018-12-31 |
| 1782 | 2019-01-07 | 10,990,002 | 0 | 4.2269 | 260,000,000 | 2018-12-31 |
| 1783 | 2019-01-04 | 10,990,002 | -234,000 | 4.2269 | 260,000,000 | 2018-12-31 |
| 1784 | 2019-01-03 | 11,224,002 | -20,000 | 4.3169 | 260,000,000 | 2018-12-31 |
| 1785 | 2019-01-02 | 11,244,002 | 0 | 4.3246 | 260,000,000 | 2018-12-31 |
| 1786 | 2018-12-31 | 11,244,002 | 0 | 4.3246 | 260,000,000 | 2018-12-31 |
| 1787 | 2018-12-28 | 11,244,002 | -18,000 | 4.3246 | 260,000,000 | 2018-11-30 |
| 1788 | 2018-12-27 | 11,262,002 | 92,000 | 4.3315 | 260,000,000 | 2018-11-30 |
| 1789 | 2018-12-24 | 11,170,002 | 0 | 4.2962 | 260,000,000 | 2018-11-30 |
| 1790 | 2018-12-21 | 11,170,002 | -18,000 | 4.2962 | 260,000,000 | 2018-11-30 |
| 1791 | 2018-12-20 | 11,188,002 | -16,000 | 4.3031 | 260,000,000 | 2018-11-30 |
| 1792 | 2018-12-19 | 11,204,002 | -10,000 | 4.3092 | 260,000,000 | 2018-11-30 |
| 1793 | 2018-12-18 | 11,214,002 | -160,000 | 4.3131 | 260,000,000 | 2018-11-30 |
| 1794 | 2018-12-17 | 11,374,002 | 0 | 4.3746 | 260,000,000 | 2018-11-30 |
| 1795 | 2018-12-14 | 11,374,002 | 0 | 4.3746 | 260,000,000 | 2018-11-30 |
| 1796 | 2018-12-13 | 11,374,002 | -1,926,000 | 4.3746 | 260,000,000 | 2018-11-30 |
| 1797 | 2018-12-12 | 13,300,002 | 0 | 5.1154 | 260,000,000 | 2018-11-30 |
| 1798 | 2018-12-11 | 13,300,002 | 0 | 5.1154 | 260,000,000 | 2018-11-30 |
| 1799 | 2018-12-10 | 13,300,002 | -142,000 | 5.1154 | 260,000,000 | 2018-11-30 |
| 1800 | 2018-12-07 | 13,442,002 | -622,000 | 5.1700 | 260,000,000 | 2018-11-30 |
| 1801 | 2018-12-06 | 14,064,002 | -1,398,000 | 5.4092 | 260,000,000 | 2018-11-30 |
| 1802 | 2018-12-05 | 15,462,002 | -802,000 | 5.9469 | 260,000,000 | 2018-11-30 |
| 1803 | 2018-12-04 | 16,264,002 | 0 | 6.2554 | 260,000,000 | 2018-11-30 |
| 1804 | 2018-12-03 | 16,264,002 | -2,000 | 6.2554 | 260,000,000 | 2018-11-30 |
| 1805 | 2018-11-30 | 16,266,002 | 0 | 6.2562 | 260,000,000 | 2018-11-30 |
| 1806 | 2018-11-29 | 16,266,002 | -150,000 | 6.2562 | 260,000,000 | 2018-10-31 |
| 1807 | 2018-11-28 | 16,416,002 | 0 | 6.3138 | 260,000,000 | 2018-10-31 |
| 1808 | 2018-11-27 | 16,416,002 | -2,000 | 6.3138 | 260,000,000 | 2018-10-31 |
| 1809 | 2018-11-26 | 16,418,002 | 0 | 6.3146 | 260,000,000 | 2018-10-31 |
| 1810 | 2018-11-23 | 16,418,002 | 0 | 6.3146 | 260,000,000 | 2018-10-31 |
| 1811 | 2018-11-22 | 16,418,002 | -170,000 | 6.3146 | 260,000,000 | 2018-10-31 |
| 1812 | 2018-11-21 | 16,588,002 | -1,206,000 | 6.3800 | 260,000,000 | 2018-10-31 |
| 1813 | 2018-11-20 | 17,794,002 | -2,000 | 6.8438 | 260,000,000 | 2018-10-31 |
| 1814 | 2018-11-19 | 17,796,002 | 0 | 6.8446 | 260,000,000 | 2018-10-31 |
| 1815 | 2018-11-16 | 17,796,002 | 0 | 6.8446 | 260,000,000 | 2018-10-31 |
| 1816 | 2018-11-15 | 17,796,002 | 0 | 6.8446 | 260,000,000 | 2018-10-31 |
| 1817 | 2018-11-14 | 17,796,002 | 0 | 6.8446 | 260,000,000 | 2018-10-31 |
| 1818 | 2018-11-13 | 17,796,002 | 0 | 6.8446 | 260,000,000 | 2018-10-31 |
| 1819 | 2018-11-12 | 17,796,002 | -108,000 | 6.8446 | 260,000,000 | 2018-10-31 |
| 1820 | 2018-11-09 | 17,904,002 | 0 | 6.8862 | 260,000,000 | 2018-10-31 |
| 1821 | 2018-11-08 | 17,904,002 | -144,000 | 6.8862 | 260,000,000 | 2018-10-31 |
| 1822 | 2018-11-07 | 18,048,002 | -100,000 | 6.9415 | 260,000,000 | 2018-10-31 |
| 1823 | 2018-11-06 | 18,148,002 | 60,000 | 6.9800 | 260,000,000 | 2018-10-31 |
| 1824 | 2018-11-05 | 18,088,002 | -448,000 | 6.9569 | 260,000,000 | 2018-10-31 |
| 1825 | 2018-11-02 | 18,536,002 | -60,000 | 7.1292 | 260,000,000 | 2018-10-31 |
| 1826 | 2018-11-01 | 18,596,002 | 0 | 7.1523 | 260,000,000 | 2018-10-31 |
| 1827 | 2018-10-31 | 18,596,002 | 0 | 7.1523 | 260,000,000 | 2018-10-31 |
| 1828 | 2018-10-30 | 18,596,002 | -142,000 | 7.1523 | 260,000,000 | 2018-09-30 |
| 1829 | 2018-10-29 | 18,738,002 | 0 | 7.2069 | 260,000,000 | 2018-09-30 |
| 1830 | 2018-10-26 | 18,738,002 | -52,000 | 7.2069 | 260,000,000 | 2018-09-30 |
| 1831 | 2018-10-25 | 18,790,002 | -16,000 | 7.2269 | 260,000,000 | 2018-09-30 |
| 1832 | 2018-10-24 | 18,806,002 | -2,430,000 | 7.2331 | 260,000,000 | 2018-09-30 |
| 1833 | 2018-10-23 | 21,236,002 | 0 | 8.1677 | 260,000,000 | 2018-09-30 |
| 1834 | 2018-10-22 | 21,236,002 | -438,000 | 8.1677 | 260,000,000 | 2018-09-30 |
| 1835 | 2018-10-19 | 21,674,002 | -170,000 | 8.3362 | 260,000,000 | 2018-09-30 |
| 1836 | 2018-10-18 | 21,844,002 | 0 | 8.4015 | 260,000,000 | 2018-09-30 |
| 1837 | 2018-10-16 | 21,844,002 | 0 | 8.4015 | 260,000,000 | 2018-09-30 |
| 1838 | 2018-10-15 | 21,844,002 | 84,000 | 8.4015 | 260,000,000 | 2018-09-30 |
| 1839 | 2018-10-12 | 21,760,002 | 32,000 | 8.3692 | 260,000,000 | 2018-09-30 |
| 1840 | 2018-10-11 | 21,728,002 | -58,000 | 8.3569 | 260,000,000 | 2018-09-30 |
| 1841 | 2018-10-10 | 21,786,002 | 0 | 8.3792 | 260,000,000 | 2018-09-30 |
| 1842 | 2018-10-09 | 21,786,002 | 0 | 8.3792 | 260,000,000 | 2018-09-30 |
| 1843 | 2018-10-08 | 21,786,002 | 0 | 8.3792 | 260,000,000 | 2018-09-30 |
| 1844 | 2018-10-05 | 21,786,002 | 0 | 8.3792 | 260,000,000 | 2018-09-30 |
| 1845 | 2018-10-04 | 21,786,002 | -400,000 | 8.3792 | 260,000,000 | 2018-09-30 |
| 1846 | 2018-10-03 | 22,186,002 | -150,000 | 8.5331 | 260,000,000 | 2018-09-30 |
| 1847 | 2018-10-02 | 22,336,002 | -130,000 | 8.5908 | 260,000,000 | 2018-09-30 |
| 1848 | 2018-09-28 | 22,466,002 | 46,000 | 8.6408 | 260,000,000 | 2018-08-31 |
| 1849 | 2018-09-27 | 22,420,002 | -50,000 | 8.6231 | 260,000,000 | 2018-08-31 |
| 1850 | 2018-09-26 | 22,470,002 | 0 | 8.6423 | 260,000,000 | 2018-08-31 |
| 1851 | 2018-09-24 | 22,470,002 | 0 | 8.6423 | 260,000,000 | 2018-08-31 |
| 1852 | 2018-09-21 | 22,470,002 | -130,000 | 8.6423 | 260,000,000 | 2018-08-31 |
| 1853 | 2018-09-20 | 22,600,002 | -170,000 | 8.6923 | 260,000,000 | 2018-08-31 |
| 1854 | 2018-09-19 | 22,770,002 | -80,000 | 8.7577 | 260,000,000 | 2018-08-31 |
| 1855 | 2018-09-18 | 22,850,002 | 0 | 8.7885 | 260,000,000 | 2018-08-31 |
| 1856 | 2018-09-17 | 22,850,002 | -178,000 | 8.7885 | 260,000,000 | 2018-08-31 |
| 1857 | 2018-09-14 | 23,028,002 | -140,000 | 8.8569 | 260,000,000 | 2018-08-31 |
| 1858 | 2018-09-13 | 23,168,002 | -160,000 | 8.9108 | 260,000,000 | 2018-08-31 |
| 1859 | 2018-09-12 | 23,328,002 | -160,000 | 8.9723 | 260,000,000 | 2018-08-31 |
| 1860 | 2018-09-11 | 23,488,002 | 0 | 9.0338 | 260,000,000 | 2018-08-31 |
| 1861 | 2018-09-10 | 23,488,002 | -60,000 | 9.0338 | 260,000,000 | 2018-08-31 |
| 1862 | 2018-09-07 | 23,548,002 | 22,000 | 9.0569 | 260,000,000 | 2018-08-31 |
| 1863 | 2018-09-06 | 23,526,002 | -328,000 | 9.0485 | 260,000,000 | 2018-08-31 |
| 1864 | 2018-09-05 | 23,854,002 | -604,000 | 9.1746 | 260,000,000 | 2018-08-31 |
| 1865 | 2018-09-04 | 24,458,002 | -222,000 | 9.4069 | 260,000,000 | 2018-08-31 |
| 1866 | 2018-09-03 | 24,680,002 | 0 | 9.4923 | 260,000,000 | 2018-08-31 |
| 1867 | 2018-08-31 | 24,680,002 | 0 | 9.4923 | 260,000,000 | 2018-08-31 |
| 1868 | 2018-08-30 | 24,680,002 | 0 | 9.4923 | 260,000,000 | 2018-07-31 |
| 1869 | 2018-08-29 | 24,680,002 | 0 | 9.4923 | 260,000,000 | 2018-07-31 |
| 1870 | 2018-08-28 | 24,680,002 | 0 | 9.4923 | 260,000,000 | 2018-07-31 |
| 1871 | 2018-08-27 | 24,680,002 | -60,000 | 9.4923 | 260,000,000 | 2018-07-31 |
| 1872 | 2018-08-24 | 24,740,002 | 0 | 9.5154 | 260,000,000 | 2018-07-31 |
| 1873 | 2018-08-23 | 24,740,002 | -2,000 | 9.5154 | 260,000,000 | 2018-07-31 |
| 1874 | 2018-08-22 | 24,742,002 | 10,000 | 9.5162 | 260,000,000 | 2018-07-31 |
| 1875 | 2018-08-21 | 24,732,002 | -2,000 | 9.5123 | 260,000,000 | 2018-07-31 |
| 1876 | 2018-08-20 | 24,734,002 | 0 | 9.5131 | 260,000,000 | 2018-07-31 |
| 1877 | 2018-08-17 | 24,734,002 | 0 | 9.5131 | 260,000,000 | 2018-07-31 |
| 1878 | 2018-08-16 | 24,734,002 | 0 | 9.5131 | 260,000,000 | 2018-07-31 |
| 1879 | 2018-08-15 | 24,734,002 | 28,000 | 9.5131 | 260,000,000 | 2018-07-31 |
| 1880 | 2018-08-14 | 24,706,002 | 2,300,000 | 9.5023 | 260,000,000 | 2018-07-31 |
| 1881 | 2018-08-13 | 22,406,002 | 0 | 8.6177 | 260,000,000 | 2018-07-31 |
| 1882 | 2018-08-10 | 22,406,002 | 0 | 8.6177 | 260,000,000 | 2018-07-31 |
| 1883 | 2018-08-09 | 22,406,002 | 0 | 8.6177 | 260,000,000 | 2018-07-31 |
| 1884 | 2018-08-08 | 22,406,002 | 18,000 | 8.6177 | 260,000,000 | 2018-07-31 |
| 1885 | 2018-08-07 | 22,388,002 | 0 | 8.6108 | 260,000,000 | 2018-07-31 |
| 1886 | 2018-08-06 | 22,388,002 | 60,000 | 8.6108 | 260,000,000 | 2018-07-31 |
| 1887 | 2018-08-03 | 22,328,002 | 0 | 8.5877 | 260,000,000 | 2018-07-31 |
| 1888 | 2018-08-02 | 22,328,002 | 0 | 8.5877 | 260,000,000 | 2018-07-31 |
| 1889 | 2018-08-01 | 22,328,002 | 0 | 8.5877 | 260,000,000 | 2018-07-31 |
| 1890 | 2018-07-31 | 22,328,002 | 0 | 8.5877 | 260,000,000 | 2018-07-31 |
| 1891 | 2018-07-30 | 22,328,002 | -2,000 | 8.5877 | 260,000,000 | 2018-06-30 |
| 1892 | 2018-07-27 | 22,330,002 | 0 | 8.5885 | 260,000,000 | 2018-06-30 |
| 1893 | 2018-07-26 | 22,330,002 | 4,000 | 8.5885 | 260,000,000 | 2018-06-30 |
| 1894 | 2018-07-25 | 22,326,002 | -2,000 | 8.5869 | 260,000,000 | 2018-06-30 |
| 1895 | 2018-07-24 | 22,328,002 | 0 | 8.5877 | 260,000,000 | 2018-06-30 |
| 1896 | 2018-07-23 | 22,328,002 | -2,000 | 8.5877 | 260,000,000 | 2018-06-30 |
| 1897 | 2018-07-20 | 22,330,002 | 28,000 | 8.5885 | 260,000,000 | 2018-06-30 |
| 1898 | 2018-07-19 | 22,302,002 | 0 | 8.5777 | 260,000,000 | 2018-06-30 |
| 1899 | 2018-07-18 | 22,302,002 | -4,000 | 8.5777 | 260,000,000 | 2018-06-30 |
| 1900 | 2018-07-17 | 22,306,002 | 14,000 | 8.5792 | 260,000,000 | 2018-06-30 |
| 1901 | 2018-07-16 | 22,292,002 | 0 | 8.5738 | 260,000,000 | 2018-06-30 |
| 1902 | 2018-07-13 | 22,292,002 | 0 | 8.5738 | 260,000,000 | 2018-06-30 |
| 1903 | 2018-07-12 | 22,292,002 | -40,000 | 8.5738 | 260,000,000 | 2018-06-30 |
| 1904 | 2018-07-11 | 22,332,002 | 0 | 8.5892 | 260,000,000 | 2018-06-30 |
| 1905 | 2018-07-10 | 22,332,002 | 0 | 8.5892 | 260,000,000 | 2018-06-30 |
| 1906 | 2018-07-09 | 22,332,002 | 130,000 | 8.5892 | 260,000,000 | 2018-06-30 |
| 1907 | 2018-07-06 | 22,202,002 | 0 | 8.5392 | 260,000,000 | 2018-06-30 |
| 1908 | 2018-07-05 | 22,202,002 | 2,000 | 8.5392 | 260,000,000 | 2018-06-30 |
| 1909 | 2018-07-04 | 22,200,002 | 24,000 | 8.5385 | 260,000,000 | 2018-06-30 |
| 1910 | 2018-07-03 | 22,176,002 | -66,000 | 8.5292 | 260,000,000 | 2018-06-30 |
| 1911 | 2018-06-29 | 22,242,002 | 0 | 8.5546 | 260,000,000 | 2018-05-31 |
| 1912 | 2018-06-28 | 22,242,002 | 8,000 | 8.5546 | 260,000,000 | 2018-05-31 |
| 1913 | 2018-06-27 | 22,234,002 | 0 | 8.5515 | 260,000,000 | 2018-05-31 |
| 1914 | 2018-06-26 | 22,234,002 | -32,000 | 8.5515 | 260,000,000 | 2018-05-31 |
| 1915 | 2018-06-25 | 22,266,002 | 2,000 | 8.5638 | 260,000,000 | 2018-05-31 |
| 1916 | 2018-06-22 | 22,264,002 | 0 | 8.5631 | 260,000,000 | 2018-05-31 |
| 1917 | 2018-06-21 | 22,264,002 | 0 | 8.5631 | 260,000,000 | 2018-05-31 |
| 1918 | 2018-06-20 | 22,264,002 | 0 | 8.5631 | 260,000,000 | 2018-05-31 |
| 1919 | 2018-06-19 | 22,264,002 | 0 | 8.5631 | 260,000,000 | 2018-05-31 |
| 1920 | 2018-06-15 | 22,264,002 | 0 | 8.5631 | 260,000,000 | 2018-05-31 |
| 1921 | 2018-06-14 | 22,264,002 | 0 | 8.5631 | 260,000,000 | 2018-05-31 |
| 1922 | 2018-06-13 | 22,264,002 | 0 | 8.5631 | 260,000,000 | 2018-05-31 |
| 1923 | 2018-06-12 | 22,264,002 | 0 | 8.5631 | 260,000,000 | 2018-05-31 |
| 1924 | 2018-06-11 | 22,264,002 | 0 | 8.5631 | 260,000,000 | 2018-05-31 |
| 1925 | 2018-06-08 | 22,264,002 | 0 | 8.5631 | 260,000,000 | 2018-05-31 |
| 1926 | 2018-06-07 | 22,264,002 | -54,000 | 8.5631 | 260,000,000 | 2018-05-31 |
| 1927 | 2018-06-06 | 22,318,002 | 0 | 8.5838 | 260,000,000 | 2018-05-31 |
| 1928 | 2018-06-05 | 22,318,002 | 0 | 8.5838 | 260,000,000 | 2018-05-31 |
| 1929 | 2018-06-04 | 22,318,002 | 0 | 8.5838 | 260,000,000 | 2018-05-31 |
| 1930 | 2018-06-01 | 22,318,002 | -10,000 | 8.5838 | 260,000,000 | 2018-05-31 |
| 1931 | 2018-05-31 | 22,328,002 | 0 | 8.5877 | 260,000,000 | 2018-05-31 |
| 1932 | 2018-05-30 | 22,328,002 | 0 | 8.5877 | 260,000,000 | 2018-04-30 |
| 1933 | 2018-05-29 | 22,328,002 | 44,000 | 8.5877 | 260,000,000 | 2018-04-30 |
| 1934 | 2018-05-28 | 22,284,002 | 0 | 8.5708 | 260,000,000 | 2018-04-30 |
| 1935 | 2018-05-25 | 22,284,002 | 0 | 8.5708 | 260,000,000 | 2018-04-30 |
| 1936 | 2018-05-24 | 22,284,002 | 0 | 8.5708 | 260,000,000 | 2018-04-30 |
| 1937 | 2018-05-23 | 22,284,002 | 20,000 | 8.5708 | 260,000,000 | 2018-04-30 |
| 1938 | 2018-05-21 | 22,264,002 | 0 | 8.5631 | 260,000,000 | 2018-04-30 |
| 1939 | 2018-05-18 | 22,264,002 | 0 | 8.5631 | 260,000,000 | 2018-04-30 |
| 1940 | 2018-05-17 | 22,264,002 | 0 | 8.5631 | 260,000,000 | 2018-04-30 |
| 1941 | 2018-05-16 | 22,264,002 | -20,000 | 8.5631 | 260,000,000 | 2018-04-30 |
| 1942 | 2018-05-15 | 22,284,002 | 0 | 8.5708 | 260,000,000 | 2018-04-30 |
| 1943 | 2018-05-14 | 22,284,002 | 0 | 8.5708 | 260,000,000 | 2018-04-30 |
| 1944 | 2018-05-11 | 22,284,002 | 0 | 8.5708 | 260,000,000 | 2018-04-30 |
| 1945 | 2018-05-10 | 22,284,002 | 0 | 8.5708 | 260,000,000 | 2018-04-30 |
| 1946 | 2018-05-09 | 22,284,002 | -16,000 | 8.5708 | 260,000,000 | 2018-04-30 |
| 1947 | 2018-05-08 | 22,300,002 | -878,000 | 8.5769 | 260,000,000 | 2018-04-30 |
| 1948 | 2018-05-07 | 23,178,002 | -14,000 | 8.9146 | 260,000,000 | 2018-04-30 |
| 1949 | 2018-05-04 | 23,192,002 | 0 | 8.9200 | 260,000,000 | 2018-04-30 |
| 1950 | 2018-05-03 | 23,192,002 | -2,000 | 8.9200 | 260,000,000 | 2018-04-30 |
| 1951 | 2018-05-02 | 23,194,002 | -26,000 | 8.9208 | 260,000,000 | 2018-04-30 |
| 1952 | 2018-04-30 | 23,220,002 | -10,000 | 8.9308 | 260,000,000 | 2018-04-30 |
| 1953 | 2018-04-27 | 23,230,002 | 6,000 | 8.9346 | 260,000,000 | 2018-03-31 |
| 1954 | 2018-04-26 | 23,224,002 | -80,000 | 8.9323 | 260,000,000 | 2018-03-31 |
| 1955 | 2018-04-25 | 23,304,002 | 0 | 8.9631 | 260,000,000 | 2018-03-31 |
| 1956 | 2018-04-24 | 23,304,002 | -140,640 | 8.9631 | 260,000,000 | 2018-03-31 |
| 1957 | 2018-04-23 | 23,444,642 | -10,000 | 9.0172 | 260,000,000 | 2018-03-31 |
| 1958 | 2018-04-20 | 23,454,642 | 0 | 9.0210 | 260,000,000 | 2018-03-31 |
| 1959 | 2018-04-19 | 23,454,642 | -8,000 | 9.0210 | 260,000,000 | 2018-03-31 |
| 1960 | 2018-04-18 | 23,462,642 | -10,000 | 9.0241 | 260,000,000 | 2018-03-31 |
| 1961 | 2018-04-17 | 23,472,642 | -72,000 | 9.0279 | 260,000,000 | 2018-03-31 |
| 1962 | 2018-04-16 | 23,544,642 | -8,000 | 9.0556 | 260,000,000 | 2018-03-31 |
| 1963 | 2018-04-13 | 23,552,642 | 0 | 9.0587 | 260,000,000 | 2018-03-31 |
| 1964 | 2018-04-12 | 23,552,642 | 10,000 | 9.0587 | 260,000,000 | 2018-03-31 |
| 1965 | 2018-04-11 | 23,542,642 | 6,000 | 9.0549 | 260,000,000 | 2018-03-31 |
| 1966 | 2018-04-10 | 23,536,642 | -8,000 | 9.0526 | 260,000,000 | 2018-03-31 |
| 1967 | 2018-04-09 | 23,544,642 | -12,000 | 9.0556 | 260,000,000 | 2018-03-31 |
| 1968 | 2018-04-06 | 23,556,642 | -6,000 | 9.0602 | 260,000,000 | 2018-03-31 |
| 1969 | 2018-04-04 | 23,562,642 | 872,640 | 9.0626 | 260,000,000 | 2018-03-31 |
| 1970 | 2018-04-03 | 22,690,002 | 7,912,000 | 8.7269 | 260,000,000 | 2018-03-31 |
| 1971 | 2018-03-29 | 14,778,002 | -10,000 | 5.6838 | 260,000,000 | 2018-02-28 |
| 1972 | 2018-03-28 | 14,788,002 | -26,000 | 5.6877 | 260,000,000 | 2018-02-28 |
| 1973 | 2018-03-27 | 14,814,002 | -36,000 | 5.6977 | 260,000,000 | 2018-02-28 |
| 1974 | 2018-03-26 | 14,850,002 | 10,000 | 5.7115 | 260,000,000 | 2018-02-28 |
| 1975 | 2018-03-23 | 14,840,002 | -34,000 | 5.7077 | 260,000,000 | 2018-02-28 |
| 1976 | 2018-03-22 | 14,874,002 | 130,000 | 5.7208 | 260,000,000 | 2018-02-28 |
| 1977 | 2018-03-21 | 14,744,002 | 0 | 5.6708 | 260,000,000 | 2018-02-28 |
| 1978 | 2018-03-20 | 14,744,002 | 0 | 5.6708 | 260,000,000 | 2018-02-28 |
| 1979 | 2018-03-19 | 14,744,002 | -22,000 | 5.6708 | 260,000,000 | 2018-02-28 |
| 1980 | 2018-03-16 | 14,766,002 | -18,000 | 5.6792 | 260,000,000 | 2018-02-28 |
| 1981 | 2018-03-15 | 14,784,002 | 8,000 | 5.6862 | 260,000,000 | 2018-02-28 |
| 1982 | 2018-03-14 | 14,776,002 | -8,000 | 5.6831 | 260,000,000 | 2018-02-28 |
| 1983 | 2018-03-13 | 14,784,002 | -2,000 | 5.6862 | 260,000,000 | 2018-02-28 |
| 1984 | 2018-03-12 | 14,786,002 | -46,000 | 5.6869 | 260,000,000 | 2018-02-28 |
| 1985 | 2018-03-09 | 14,832,002 | 0 | 5.7046 | 260,000,000 | 2018-02-28 |
| 1986 | 2018-03-08 | 14,832,002 | -6,000 | 5.7046 | 260,000,000 | 2018-02-28 |
| 1987 | 2018-03-07 | 14,838,002 | -12,000 | 5.7069 | 260,000,000 | 2018-02-28 |
| 1988 | 2018-03-06 | 14,850,002 | -993,600 | 5.7115 | 260,000,000 | 2018-02-28 |
| 1989 | 2018-03-05 | 15,843,602 | -2,000 | 6.0937 | 260,000,000 | 2018-02-28 |
| 1990 | 2018-03-02 | 15,845,602 | 0 | 6.0945 | 260,000,000 | 2018-02-28 |
| 1991 | 2018-03-01 | 15,845,602 | 949,600 | 6.0945 | 260,000,000 | 2018-02-28 |
| 1992 | 2018-02-28 | 14,896,002 | -895,600 | 5.7292 | 260,000,000 | 2018-02-28 |
| 1993 | 2018-02-27 | 15,791,602 | 52,000 | 6.0737 | 260,000,000 | 2018-01-31 |
| 1994 | 2018-02-26 | 15,739,602 | -32,000 | 6.0537 | 260,000,000 | 2018-01-31 |
| 1995 | 2018-02-23 | 15,771,602 | 957,600 | 6.0660 | 260,000,000 | 2018-01-31 |
| 1996 | 2018-02-22 | 14,814,002 | -2,000 | 5.6977 | 260,000,000 | 2018-01-31 |
| 1997 | 2018-02-21 | 14,816,002 | 0 | 5.6985 | 260,000,000 | 2018-01-31 |
| 1998 | 2018-02-20 | 14,816,002 | 0 | 5.6985 | 260,000,000 | 2018-01-31 |
| 1999 | 2018-02-15 | 14,816,002 | 0 | 5.6985 | 260,000,000 | 2018-01-31 |
| 2000 | 2018-02-14 | 14,816,002 | -100,000 | 5.6985 | 260,000,000 | 2018-01-31 |
| 2001 | 2018-02-13 | 14,916,002 | 0 | 5.7369 | 260,000,000 | 2018-01-31 |
| 2002 | 2018-02-12 | 14,916,002 | 6,000 | 5.7369 | 260,000,000 | 2018-01-31 |
| 2003 | 2018-02-09 | 14,910,002 | -4,000 | 5.7346 | 260,000,000 | 2018-01-31 |
| 2004 | 2018-02-08 | 14,914,002 | -130,000 | 5.7362 | 260,000,000 | 2018-01-31 |
| 2005 | 2018-02-07 | 15,044,002 | 0 | 5.7862 | 260,000,000 | 2018-01-31 |
| 2006 | 2018-02-06 | 15,044,002 | 0 | 5.7862 | 260,000,000 | 2018-01-31 |
| 2007 | 2018-02-05 | 15,044,002 | 0 | 5.7862 | 260,000,000 | 2018-01-31 |
| 2008 | 2018-02-02 | 15,044,002 | 32,000 | 5.7862 | 260,000,000 | 2018-01-31 |
| 2009 | 2018-02-01 | 15,012,002 | 32,000 | 5.7738 | 260,000,000 | 2018-01-31 |
| 2010 | 2018-01-31 | 14,980,002 | -4,000 | 5.7615 | 260,000,000 | 2018-01-31 |
| 2011 | 2018-01-30 | 14,984,002 | 20,000 | 5.7631 | 260,000,000 | 2017-12-31 |
| 2012 | 2018-01-29 | 14,964,002 | 24,000 | 5.7554 | 260,000,000 | 2017-12-31 |
| 2013 | 2018-01-26 | 14,940,002 | 8,000 | 5.7462 | 260,000,000 | 2017-12-31 |
| 2014 | 2018-01-25 | 14,932,002 | 8,000 | 5.7431 | 260,000,000 | 2017-12-31 |
| 2015 | 2018-01-24 | 14,924,002 | 32,000 | 5.7400 | 260,000,000 | 2017-12-31 |
| 2016 | 2018-01-23 | 14,892,002 | 90,000 | 5.7277 | 260,000,000 | 2017-12-31 |
| 2017 | 2018-01-22 | 14,802,002 | 24,000 | 5.6931 | 260,000,000 | 2017-12-31 |
| 2018 | 2018-01-19 | 14,778,002 | 10,000 | 5.6838 | 260,000,000 | 2017-12-31 |
| 2019 | 2018-01-18 | 14,768,002 | 4,000 | 5.6800 | 260,000,000 | 2017-12-31 |
| 2020 | 2018-01-17 | 14,764,002 | 0 | 5.6785 | 260,000,000 | 2017-12-31 |
| 2021 | 2018-01-16 | 14,764,002 | 0 | 5.6785 | 260,000,000 | 2017-12-31 |
| 2022 | 2018-01-15 | 14,764,002 | -62,000 | 5.6785 | 260,000,000 | 2017-12-31 |
| 2023 | 2018-01-12 | 14,826,002 | 10,000 | 5.7023 | 260,000,000 | 2017-12-31 |
| 2024 | 2018-01-11 | 14,816,002 | 14,000 | 5.6985 | 260,000,000 | 2017-12-31 |
| 2025 | 2018-01-10 | 14,802,002 | 22,000 | 5.6931 | 260,000,000 | 2017-12-31 |
| 2026 | 2018-01-09 | 14,780,002 | -34,000 | 5.6846 | 260,000,000 | 2017-12-31 |
| 2027 | 2018-01-08 | 14,814,002 | 0 | 5.6977 | 260,000,000 | 2017-12-31 |
| 2028 | 2018-01-05 | 14,814,002 | -52,000 | 5.6977 | 260,000,000 | 2017-12-31 |
| 2029 | 2018-01-04 | 14,866,002 | -1,076,000 | 5.7177 | 260,000,000 | 2017-12-31 |
| 2030 | 2018-01-03 | 15,942,002 | 94,000 | 6.1315 | 260,000,000 | 2017-12-31 |
| 2031 | 2018-01-02 | 15,848,002 | 8,000 | 6.0954 | 260,000,000 | 2017-12-31 |
| 2032 | 2017-12-29 | 15,840,002 | -8,000 | 6.0923 | 260,000,000 | 2017-11-30 |
| 2033 | 2017-12-28 | 15,848,002 | -50,000 | 6.0954 | 260,000,000 | 2017-11-30 |
| 2034 | 2017-12-27 | 15,898,002 | 28,000 | 6.1146 | 260,000,000 | 2017-11-30 |
| 2035 | 2017-12-22 | 15,870,002 | -76,000 | 6.1038 | 260,000,000 | 2017-11-30 |
| 2036 | 2017-12-21 | 15,946,002 | -76,000 | 6.1331 | 260,000,000 | 2017-11-30 |
| 2037 | 2017-12-20 | 16,022,002 | -152,000 | 6.1623 | 260,000,000 | 2017-11-30 |
| 2038 | 2017-12-19 | 16,174,002 | 1,140,000 | 6.2208 | 260,000,000 | 2017-11-30 |
| 2039 | 2017-12-18 | 15,034,002 | 2,000 | 5.7823 | 260,000,000 | 2017-11-30 |
| 2040 | 2017-12-15 | 15,032,002 | 20,000 | 5.7815 | 260,000,000 | 2017-11-30 |
| 2041 | 2017-12-14 | 15,012,002 | 14,000 | 5.7738 | 260,000,000 | 2017-11-30 |
| 2042 | 2017-12-13 | 14,998,002 | -8,000 | 5.7685 | 260,000,000 | 2017-11-30 |
| 2043 | 2017-12-12 | 15,006,002 | 10,000 | 5.7715 | 260,000,000 | 2017-11-30 |
| 2044 | 2017-12-11 | 14,996,002 | 140,000 | 5.7677 | 260,000,000 | 2017-11-30 |
| 2045 | 2017-12-08 | 14,856,002 | 78,000 | 5.7138 | 260,000,000 | 2017-11-30 |
| 2046 | 2017-12-07 | 14,778,002 | 38,000 | 5.6838 | 260,000,000 | 2017-11-30 |
| 2047 | 2017-12-06 | 14,740,002 | 114,000 | 5.6692 | 260,000,000 | 2017-11-30 |
| 2048 | 2017-12-05 | 14,626,002 | 34,000 | 5.6254 | 260,000,000 | 2017-11-30 |
| 2049 | 2017-12-04 | 14,592,002 | 90,000 | 5.6123 | 260,000,000 | 2017-11-30 |
| 2050 | 2017-12-01 | 14,502,002 | 90,000 | 5.5777 | 260,000,000 | 2017-11-30 |
| 2051 | 2017-11-30 | 14,412,002 | 240,000 | 5.5431 | 260,000,000 | 2017-11-30 |
| 2052 | 2017-11-29 | 14,172,002 | 128,000 | 5.4508 | 260,000,000 | 2017-10-31 |
| 2053 | 2017-11-28 | 14,044,002 | 248,000 | 5.4015 | 260,000,000 | 2017-10-31 |
| 2054 | 2017-11-27 | 13,796,002 | 56,000 | 5.3062 | 260,000,000 | 2017-10-31 |
| 2055 | 2017-11-24 | 13,740,002 | 104,000 | 5.2846 | 260,000,000 | 2017-10-31 |
| 2056 | 2017-11-23 | 13,636,002 | 280,000 | 5.2446 | 260,000,000 | 2017-10-31 |
| 2057 | 2017-11-22 | 13,356,002 | -74,000 | 5.1369 | 260,000,000 | 2017-10-31 |
| 2058 | 2017-11-21 | 13,430,002 | 110,000 | 5.1654 | 260,000,000 | 2017-10-31 |
| 2059 | 2017-11-20 | 13,320,002 | 56,000 | 5.1231 | 260,000,000 | 2017-10-31 |
| 2060 | 2017-11-17 | 13,264,002 | 296,000 | 5.1015 | 260,000,000 | 2017-10-31 |
| 2061 | 2017-11-16 | 12,968,002 | 338,000 | 4.9877 | 260,000,000 | 2017-10-31 |
| 2062 | 2017-11-15 | 12,630,002 | 248,000 | 4.8577 | 260,000,000 | 2017-10-31 |
| 2063 | 2017-11-14 | 12,382,002 | 38,000 | 4.7623 | 260,000,000 | 2017-10-31 |
| 2064 | 2017-11-13 | 12,344,002 | 40,000 | 4.7477 | 260,000,000 | 2017-10-31 |
| 2065 | 2017-11-10 | 12,304,002 | 176,000 | 4.7323 | 260,000,000 | 2017-10-31 |
| 2066 | 2017-11-09 | 12,128,002 | 88,000 | 4.6646 | 260,000,000 | 2017-10-31 |
| 2067 | 2017-11-08 | 12,040,002 | -134,000 | 4.6308 | 260,000,000 | 2017-10-31 |
| 2068 | 2017-11-07 | 12,174,002 | -10,000 | 4.6823 | 260,000,000 | 2017-10-31 |
| 2069 | 2017-11-06 | 12,184,002 | -10,000 | 4.6862 | 260,000,000 | 2017-10-31 |
| 2070 | 2017-11-03 | 12,194,002 | -4,000 | 4.6900 | 260,000,000 | 2017-10-31 |
| 2071 | 2017-11-02 | 12,198,002 | 58,000 | 4.6915 | 260,000,000 | 2017-10-31 |
| 2072 | 2017-11-01 | 12,140,002 | -90,000 | 4.6692 | 260,000,000 | 2017-10-31 |
| 2073 | 2017-10-31 | 12,230,002 | 102,000 | 4.7038 | 260,000,000 | 2017-10-31 |
| 2074 | 2017-10-30 | 12,128,002 | 54,000 | 4.6646 | 260,000,000 | 2017-09-30 |
| 2075 | 2017-10-27 | 12,074,002 | 232,000 | 4.6438 | 260,000,000 | 2017-09-30 |
| 2076 | 2017-10-26 | 11,842,002 | -220,000 | 4.5546 | 260,000,000 | 2017-09-30 |
| 2077 | 2017-10-25 | 12,062,002 | 238,000 | 4.6392 | 260,000,000 | 2017-09-30 |
| 2078 | 2017-10-24 | 11,824,002 | 146,000 | 4.5477 | 260,000,000 | 2017-09-30 |
| 2079 | 2017-10-23 | 11,678,002 | -70,000 | 4.4915 | 260,000,000 | 2017-09-30 |
| 2080 | 2017-10-20 | 11,748,002 | 308,000 | 4.5185 | 260,000,000 | 2017-09-30 |
| 2081 | 2017-10-19 | 11,440,002 | 46,000 | 4.4000 | 260,000,000 | 2017-09-30 |
| 2082 | 2017-10-18 | 11,394,002 | 186,000 | 4.3823 | 260,000,000 | 2017-09-30 |
| 2083 | 2017-10-17 | 11,208,002 | 28,000 | 4.3108 | 260,000,000 | 2017-09-30 |
| 2084 | 2017-10-16 | 11,180,002 | 1,502,000 | 4.3000 | 260,000,000 | 2017-09-30 |
| 2085 | 2017-10-13 | 9,678,002 | 1,434,000 | 3.7223 | 260,000,000 | 2017-09-30 |
| 2086 | 2017-10-12 | 8,244,002 | 452,000 | 3.1708 | 260,000,000 | 2017-09-30 |
| 2087 | 2017-10-11 | 7,792,002 | 482,000 | 2.9969 | 260,000,000 | 2017-09-30 |
| 2088 | 2017-10-10 | 7,310,002 | 8,000 | 2.8115 | 260,000,000 | 2017-09-30 |
| 2089 | 2017-10-09 | 7,302,002 | -24,000 | 2.8085 | 260,000,000 | 2017-09-30 |
| 2090 | 2017-10-06 | 7,326,002 | 912,000 | 2.8177 | 260,000,000 | 2017-09-30 |
| 2091 | 2017-10-04 | 6,414,002 | -86,000 | 2.4669 | 260,000,000 | 2017-09-30 |
| 2092 | 2017-10-03 | 6,500,002 | -1,260,080 | 2.5000 | 260,000,000 | 2017-09-30 |
| 2093 | 2017-09-29 | 7,760,082 | -74,000 | 2.9846 | 260,000,000 | 2017-08-31 |
| 2094 | 2017-09-28 | 7,834,082 | -124,000 | 3.0131 | 260,000,000 | 2017-08-31 |
| 2095 | 2017-09-27 | 7,958,082 | -460,000 | 3.0608 | 260,000,000 | 2017-08-31 |
| 2096 | 2017-09-26 | 8,418,082 | -206,000 | 3.2377 | 260,000,000 | 2017-08-31 |
| 2097 | 2017-09-25 | 8,624,082 | 16,000 | 3.3170 | 260,000,000 | 2017-08-31 |
| 2098 | 2017-09-22 | 8,608,082 | 16,000 | 3.3108 | 260,000,000 | 2017-08-31 |
| 2099 | 2017-09-21 | 8,592,082 | 91,900 | 3.3046 | 260,000,000 | 2017-08-31 |
| 2100 | 2017-09-20 | 8,500,182 | -416,000 | 3.2693 | 260,000,000 | 2017-08-31 |
| 2101 | 2017-09-19 | 8,916,182 | -250,000 | 3.4293 | 260,000,000 | 2017-08-31 |
| 2102 | 2017-09-18 | 9,166,182 | -186,000 | 3.5255 | 260,000,000 | 2017-08-31 |
| 2103 | 2017-09-15 | 9,352,182 | -560,000 | 3.5970 | 260,000,000 | 2017-08-31 |
| 2104 | 2017-09-14 | 9,912,182 | -364,000 | 3.8124 | 260,000,000 | 2017-08-31 |
| 2105 | 2017-09-13 | 10,276,182 | -40,000 | 3.9524 | 260,000,000 | 2017-08-31 |
| 2106 | 2017-09-12 | 10,316,182 | -6,000 | 3.9678 | 260,000,000 | 2017-08-31 |
| 2107 | 2017-09-11 | 10,322,182 | -78,000 | 3.9701 | 260,000,000 | 2017-08-31 |
| 2108 | 2017-09-08 | 10,400,182 | -140,000 | 4.0001 | 260,000,000 | 2017-08-31 |
| 2109 | 2017-09-07 | 10,540,182 | -202,000 | 4.0539 | 260,000,000 | 2017-08-31 |
| 2110 | 2017-09-06 | 10,742,182 | -284,000 | 4.1316 | 260,000,000 | 2017-08-31 |
| 2111 | 2017-09-05 | 11,026,182 | -474,000 | 4.2408 | 260,000,000 | 2017-08-31 |
| 2112 | 2017-09-04 | 11,500,182 | 42,000 | 4.4231 | 260,000,000 | 2017-08-31 |
| 2113 | 2017-09-01 | 11,458,182 | 166,000 | 4.4070 | 260,000,000 | 2017-08-31 |
| 2114 | 2017-08-31 | 11,292,182 | -4,000 | 4.3431 | 260,000,000 | 2017-08-31 |
| 2115 | 2017-08-30 | 11,296,182 | 28,000 | 4.3447 | 260,000,000 | 2017-07-31 |
| 2116 | 2017-08-29 | 11,268,182 | -464,000 | 4.3339 | 260,000,000 | 2017-07-31 |
| 2117 | 2017-08-28 | 11,732,182 | -234,000 | 4.5124 | 260,000,000 | 2017-07-31 |
| 2118 | 2017-08-25 | 11,966,182 | 120,000 | 4.6024 | 260,000,000 | 2017-07-31 |
| 2119 | 2017-08-24 | 11,846,182 | -22,000 | 4.5562 | 260,000,000 | 2017-07-31 |
| 2120 | 2017-08-23 | 11,868,182 | 0 | 4.5647 | 260,000,000 | 2017-07-31 |
| 2121 | 2017-08-22 | 11,868,182 | -30,000 | 4.5647 | 260,000,000 | 2017-07-31 |
| 2122 | 2017-08-21 | 11,898,182 | -208,000 | 4.5762 | 260,000,000 | 2017-07-31 |
| 2123 | 2017-08-18 | 12,106,182 | 430,180 | 4.6562 | 260,000,000 | 2017-07-31 |
| 2124 | 2017-08-17 | 11,676,002 | 54,000 | 4.4908 | 260,000,000 | 2017-07-31 |
| 2125 | 2017-08-16 | 11,622,002 | 72,000 | 4.4700 | 260,000,000 | 2017-07-31 |
| 2126 | 2017-08-15 | 11,550,002 | 430,000 | 4.4423 | 260,000,000 | 2017-07-31 |
| 2127 | 2017-08-14 | 11,120,002 | -176,000 | 4.2769 | 260,000,000 | 2017-07-31 |
| 2128 | 2017-08-11 | 11,296,002 | -76,000 | 4.3446 | 260,000,000 | 2017-07-31 |
| 2129 | 2017-08-10 | 11,372,002 | 668,000 | 4.3738 | 260,000,000 | 2017-07-31 |
| 2130 | 2017-08-09 | 10,704,002 | 144,000 | 4.1169 | 260,000,000 | 2017-07-31 |
| 2131 | 2017-08-08 | 10,560,002 | 984,000 | 4.0615 | 260,000,000 | 2017-07-31 |
| 2132 | 2017-08-07 | 9,576,002 | -356,000 | 3.6831 | 260,000,000 | 2017-07-31 |
| 2133 | 2017-08-04 | 9,932,002 | -244,000 | 3.8200 | 260,000,000 | 2017-07-31 |
| 2134 | 2017-08-03 | 10,176,002 | -392,000 | 3.9138 | 260,000,000 | 2017-07-31 |
| 2135 | 2017-08-02 | 10,568,002 | 6,000 | 4.0646 | 260,000,000 | 2017-07-31 |
| 2136 | 2017-08-01 | 10,562,002 | -94,000 | 4.0623 | 260,000,000 | 2017-07-31 |
| 2137 | 2017-07-31 | 10,656,002 | 222,000 | 4.0985 | 260,000,000 | 2017-07-31 |
| 2138 | 2017-07-28 | 10,434,002 | -26,000 | 4.0131 | 260,000,000 | 2017-07-20 |
| 2139 | 2017-07-27 | 10,460,002 | 476,000 | 4.0231 | 260,000,000 | 2017-07-20 |
| 2140 | 2017-07-26 | 9,984,002 | 18,000 | 3.8400 | 260,000,000 | 2017-07-20 |
| 2141 | 2017-07-25 | 9,966,002 | -452,000 | 3.8331 | 260,000,000 | 2017-07-20 |
| 2142 | 2017-07-24 | 10,418,002 | 9,854,002 | 4.0069 | 260,000,000 | 2017-07-20 |
| 2143 | 2017-07-21 | 564,000 | 0 | 0.2169 | 260,000,000 | 2017-07-20 |
| 2144 | 2017-07-20 | 564,000 | 0.2169 | 260,000,000 | 2017-07-20 |
Webb-site Database - Powered By Linux Group