Transtech Optelecom Science Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08465 | 2017-07-20 | 2020-11-04 | 2020-11-05 | |
| HK Main | 09963 | 2020-11-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-06 | 59,881,470 | -82,000 | 20.0289 | 298,976,000 | 2026-02-28 |
| 2 | 2026-03-05 | 59,963,470 | -58,000 | 20.0563 | 298,976,000 | 2026-02-28 |
| 3 | 2026-03-04 | 60,021,470 | -14,000 | 20.0757 | 298,976,000 | 2026-02-28 |
| 4 | 2026-03-03 | 60,035,470 | 42,000 | 20.0804 | 298,976,000 | 2026-02-28 |
| 5 | 2026-03-02 | 59,993,470 | -18,000 | 20.0663 | 298,976,000 | 2026-02-28 |
| 6 | 2026-02-27 | 60,011,470 | 12,000 | 20.0723 | 298,976,000 | 2026-01-31 |
| 7 | 2026-02-26 | 59,999,470 | 0 | 20.0683 | 298,976,000 | 2026-01-31 |
| 8 | 2026-02-25 | 59,999,470 | 0 | 20.0683 | 298,976,000 | 2026-01-31 |
| 9 | 2026-02-24 | 59,999,470 | 4,000 | 20.0683 | 298,976,000 | 2026-01-31 |
| 10 | 2026-02-23 | 59,995,470 | -12,000 | 20.0670 | 298,976,000 | 2026-01-31 |
| 11 | 2026-02-20 | 60,007,470 | -4,000 | 20.0710 | 298,976,000 | 2026-01-31 |
| 12 | 2026-02-16 | 60,011,470 | 0 | 20.0723 | 298,976,000 | 2026-01-31 |
| 13 | 2026-02-13 | 60,011,470 | -22,000 | 20.0723 | 298,976,000 | 2026-01-31 |
| 14 | 2026-02-12 | 60,033,470 | 6,000 | 20.0797 | 298,976,000 | 2026-01-31 |
| 15 | 2026-02-11 | 60,027,470 | 58,000 | 20.0777 | 298,976,000 | 2026-01-31 |
| 16 | 2026-02-10 | 59,969,470 | 14,000 | 20.0583 | 298,976,000 | 2026-01-31 |
| 17 | 2026-02-09 | 59,955,470 | 0 | 20.0536 | 298,976,000 | 2026-01-31 |
| 18 | 2026-02-06 | 59,955,470 | 10,000 | 20.0536 | 298,976,000 | 2026-01-31 |
| 19 | 2026-02-05 | 59,945,470 | -14,000 | 20.0503 | 298,976,000 | 2026-01-31 |
| 20 | 2026-02-04 | 59,959,470 | 0 | 20.0549 | 298,976,000 | 2026-01-31 |
| 21 | 2026-02-03 | 59,959,470 | -496,000 | 20.0549 | 298,976,000 | 2026-01-31 |
| 22 | 2026-02-02 | 60,455,470 | -6,000 | 20.2208 | 298,976,000 | 2026-01-31 |
| 23 | 2026-01-30 | 60,461,470 | 2,000 | 20.2229 | 298,976,000 | 2026-01-06 |
| 24 | 2026-01-29 | 60,459,470 | 4,000 | 20.2222 | 298,976,000 | 2026-01-06 |
| 25 | 2026-01-28 | 60,455,470 | 2,000 | 20.2208 | 298,976,000 | 2026-01-06 |
| 26 | 2026-01-27 | 60,453,470 | 12,000 | 20.2202 | 298,976,000 | 2026-01-06 |
| 27 | 2026-01-26 | 60,441,470 | 18,000 | 20.2162 | 298,976,000 | 2026-01-06 |
| 28 | 2026-01-23 | 60,423,470 | -8,000 | 20.2101 | 298,976,000 | 2026-01-06 |
| 29 | 2026-01-22 | 60,431,470 | 4,000 | 20.2128 | 298,976,000 | 2026-01-06 |
| 30 | 2026-01-21 | 60,427,470 | -12,000 | 20.2115 | 298,976,000 | 2026-01-06 |
| 31 | 2026-01-20 | 60,439,470 | -458,000 | 20.2155 | 298,976,000 | 2026-01-06 |
| 32 | 2026-01-19 | 60,897,470 | -178,000 | 20.3687 | 298,976,000 | 2026-01-06 |
| 33 | 2026-01-16 | 61,075,470 | -10,000 | 20.4282 | 298,976,000 | 2026-01-06 |
| 34 | 2026-01-15 | 61,085,470 | -215,050 | 20.4316 | 298,976,000 | 2026-01-06 |
| 35 | 2026-01-14 | 61,300,520 | -298,000 | 20.5035 | 298,976,000 | 2026-01-06 |
| 36 | 2026-01-13 | 61,598,520 | -104,000 | 20.6032 | 298,976,000 | 2026-01-06 |
| 37 | 2026-01-12 | 61,702,520 | -70,000 | 20.6380 | 298,976,000 | 2026-01-06 |
| 38 | 2026-01-09 | 61,772,520 | 300,000 | 20.6614 | 298,976,000 | 2026-01-06 |
| 39 | 2026-01-08 | 61,472,520 | 102,000 | 20.5610 | 298,976,000 | 2026-01-06 |
| 40 | 2026-01-07 | 61,370,520 | 64,000 | 20.5269 | 298,976,000 | 2026-01-06 |
| 41 | 2026-01-06 | 61,306,520 | 39,012,000 | 20.5055 | 298,976,000 | 2026-01-06 |
| 42 | 2026-01-05 | 22,294,520 | -1,140,000 | 8.5748 | 260,000,000 | 2025-12-31 |
| 43 | 2026-01-02 | 23,434,520 | 180,000 | 9.0133 | 260,000,000 | 2025-12-31 |
| 44 | 2025-12-31 | 23,254,520 | 0 | 8.9440 | 260,000,000 | 2025-12-31 |
| 45 | 2025-12-30 | 23,254,520 | 62,000 | 8.9440 | 260,000,000 | 2025-11-30 |
| 46 | 2025-12-29 | 23,192,520 | 8,000 | 8.9202 | 260,000,000 | 2025-11-30 |
| 47 | 2025-12-24 | 23,184,520 | 0 | 8.9171 | 260,000,000 | 2025-11-30 |
| 48 | 2025-12-23 | 23,184,520 | 4,000 | 8.9171 | 260,000,000 | 2025-11-30 |
| 49 | 2025-12-22 | 23,180,520 | 140,000 | 8.9156 | 260,000,000 | 2025-11-30 |
| 50 | 2025-12-19 | 23,040,520 | 74,000 | 8.8617 | 260,000,000 | 2025-11-30 |
| 51 | 2025-12-18 | 22,966,520 | 0 | 8.8333 | 260,000,000 | 2025-11-30 |
| 52 | 2025-12-17 | 22,966,520 | 0 | 8.8333 | 260,000,000 | 2025-11-30 |
| 53 | 2025-12-16 | 22,966,520 | 2,000 | 8.8333 | 260,000,000 | 2025-11-30 |
| 54 | 2025-12-15 | 22,964,520 | 0 | 8.8325 | 260,000,000 | 2025-11-30 |
| 55 | 2025-12-12 | 22,964,520 | 0 | 8.8325 | 260,000,000 | 2025-11-30 |
| 56 | 2025-12-11 | 22,964,520 | 0 | 8.8325 | 260,000,000 | 2025-11-30 |
| 57 | 2025-12-10 | 22,964,520 | 84,000 | 8.8325 | 260,000,000 | 2025-11-30 |
| 58 | 2025-12-09 | 22,880,520 | -1,754,000 | 8.8002 | 260,000,000 | 2025-11-30 |
| 59 | 2025-12-08 | 24,634,520 | -130,000 | 9.4748 | 260,000,000 | 2025-11-30 |
| 60 | 2025-12-05 | 24,764,520 | 0 | 9.5248 | 260,000,000 | 2025-11-30 |
| 61 | 2025-12-04 | 24,764,520 | 0 | 9.5248 | 260,000,000 | 2025-11-30 |
| 62 | 2025-12-03 | 24,764,520 | 0 | 9.5248 | 260,000,000 | 2025-11-30 |
| 63 | 2025-12-02 | 24,764,520 | 0 | 9.5248 | 260,000,000 | 2025-11-30 |
| 64 | 2025-12-01 | 24,764,520 | 24,000 | 9.5248 | 260,000,000 | 2025-11-30 |
| 65 | 2025-11-28 | 24,740,520 | 2,000 | 9.5156 | 260,000,000 | 2025-10-31 |
| 66 | 2025-11-27 | 24,738,520 | -2,000 | 9.5148 | 260,000,000 | 2025-10-31 |
| 67 | 2025-11-26 | 24,740,520 | 6,000 | 9.5156 | 260,000,000 | 2025-10-31 |
| 68 | 2025-11-25 | 24,734,520 | -12,000 | 9.5133 | 260,000,000 | 2025-10-31 |
| 69 | 2025-11-24 | 24,746,520 | 0 | 9.5179 | 260,000,000 | 2025-10-31 |
| 70 | 2025-11-21 | 24,746,520 | 0 | 9.5179 | 260,000,000 | 2025-10-31 |
| 71 | 2025-11-20 | 24,746,520 | 0 | 9.5179 | 260,000,000 | 2025-10-31 |
| 72 | 2025-11-19 | 24,746,520 | 0 | 9.5179 | 260,000,000 | 2025-10-31 |
| 73 | 2025-11-18 | 24,746,520 | 2,000 | 9.5179 | 260,000,000 | 2025-10-31 |
| 74 | 2025-11-17 | 24,744,520 | 0 | 9.5171 | 260,000,000 | 2025-10-31 |
| 75 | 2025-11-14 | 24,744,520 | 2,000 | 9.5171 | 260,000,000 | 2025-10-31 |
| 76 | 2025-11-13 | 24,742,520 | 0 | 9.5164 | 260,000,000 | 2025-10-31 |
| 77 | 2025-11-12 | 24,742,520 | -6,000 | 9.5164 | 260,000,000 | 2025-10-31 |
| 78 | 2025-11-11 | 24,748,520 | -892,000 | 9.5187 | 260,000,000 | 2025-10-31 |
| 79 | 2025-11-10 | 25,640,520 | -2,000 | 9.8617 | 260,000,000 | 2025-10-31 |
| 80 | 2025-11-07 | 25,642,520 | 0 | 9.8625 | 260,000,000 | 2025-10-31 |
| 81 | 2025-11-06 | 25,642,520 | 198,000 | 9.8625 | 260,000,000 | 2025-10-31 |
| 82 | 2025-11-05 | 25,444,520 | 2,000 | 9.7864 | 260,000,000 | 2025-10-31 |
| 83 | 2025-11-04 | 25,442,520 | 0 | 9.7856 | 260,000,000 | 2025-10-31 |
| 84 | 2025-11-03 | 25,442,520 | 0 | 9.7856 | 260,000,000 | 2025-10-31 |
| 85 | 2025-10-31 | 25,442,520 | -60,000 | 9.7856 | 260,000,000 | 2025-10-31 |
| 86 | 2025-10-30 | 25,502,520 | 0 | 9.8087 | 260,000,000 | 2025-09-30 |
| 87 | 2025-10-28 | 25,502,520 | -4,000 | 9.8087 | 260,000,000 | 2025-09-30 |
| 88 | 2025-10-27 | 25,506,520 | 0 | 9.8102 | 260,000,000 | 2025-09-30 |
| 89 | 2025-10-24 | 25,506,520 | 0 | 9.8102 | 260,000,000 | 2025-09-30 |
| 90 | 2025-10-23 | 25,506,520 | 6,000 | 9.8102 | 260,000,000 | 2025-09-30 |
| 91 | 2025-10-22 | 25,500,520 | -2,000 | 9.8079 | 260,000,000 | 2025-09-30 |
| 92 | 2025-10-21 | 25,502,520 | -2,000 | 9.8087 | 260,000,000 | 2025-09-30 |
| 93 | 2025-10-20 | 25,504,520 | 0 | 9.8094 | 260,000,000 | 2025-09-30 |
| 94 | 2025-10-17 | 25,504,520 | 10,000 | 9.8094 | 260,000,000 | 2025-09-30 |
| 95 | 2025-10-16 | 25,494,520 | 50,000 | 9.8056 | 260,000,000 | 2025-09-30 |
| 96 | 2025-10-15 | 25,444,520 | 0 | 9.7864 | 260,000,000 | 2025-09-30 |
| 97 | 2025-10-14 | 25,444,520 | -6,000 | 9.7864 | 260,000,000 | 2025-09-30 |
| 98 | 2025-10-13 | 25,450,520 | 0 | 9.7887 | 260,000,000 | 2025-09-30 |
| 99 | 2025-10-10 | 25,450,520 | 0 | 9.7887 | 260,000,000 | 2025-09-30 |
| 100 | 2025-10-09 | 25,450,520 | 0 | 9.7887 | 260,000,000 | 2025-09-30 |
| 101 | 2025-10-08 | 25,450,520 | 0 | 9.7887 | 260,000,000 | 2025-09-30 |
| 102 | 2025-10-06 | 25,450,520 | 4,000 | 9.7887 | 260,000,000 | 2025-09-30 |
| 103 | 2025-10-03 | 25,446,520 | 0 | 9.7871 | 260,000,000 | 2025-09-30 |
| 104 | 2025-10-02 | 25,446,520 | 0 | 9.7871 | 260,000,000 | 2025-09-30 |
| 105 | 2025-09-30 | 25,446,520 | -18,000 | 9.7871 | 260,000,000 | 2025-09-30 |
| 106 | 2025-09-29 | 25,464,520 | 0 | 9.7940 | 260,000,000 | 2025-08-31 |
| 107 | 2025-09-26 | 25,464,520 | 0 | 9.7940 | 260,000,000 | 2025-08-31 |
| 108 | 2025-09-25 | 25,464,520 | 0 | 9.7940 | 260,000,000 | 2025-08-31 |
| 109 | 2025-09-24 | 25,464,520 | 0 | 9.7940 | 260,000,000 | 2025-08-31 |
| 110 | 2025-09-23 | 25,464,520 | 0 | 9.7940 | 260,000,000 | 2025-08-31 |
| 111 | 2025-09-22 | 25,464,520 | -28,000 | 9.7940 | 260,000,000 | 2025-08-31 |
| 112 | 2025-09-19 | 25,492,520 | -12,000 | 9.8048 | 260,000,000 | 2025-08-31 |
| 113 | 2025-09-18 | 25,504,520 | -20,000 | 9.8094 | 260,000,000 | 2025-08-31 |
| 114 | 2025-09-17 | 25,524,520 | 50,000 | 9.8171 | 260,000,000 | 2025-08-31 |
| 115 | 2025-09-16 | 25,474,520 | -78,000 | 9.7979 | 260,000,000 | 2025-08-31 |
| 116 | 2025-09-15 | 25,552,520 | -9,080 | 9.8279 | 260,000,000 | 2025-08-31 |
| 117 | 2025-09-12 | 25,561,600 | -4,000 | 9.8314 | 260,000,000 | 2025-08-31 |
| 118 | 2025-09-11 | 25,565,600 | -8,000 | 9.8329 | 260,000,000 | 2025-08-31 |
| 119 | 2025-09-10 | 25,573,600 | -14,000 | 9.8360 | 260,000,000 | 2025-08-31 |
| 120 | 2025-09-09 | 25,587,600 | -62,000 | 9.8414 | 260,000,000 | 2025-08-31 |
| 121 | 2025-09-08 | 25,649,600 | -44,000 | 9.8652 | 260,000,000 | 2025-08-31 |
| 122 | 2025-09-05 | 25,693,600 | 20,000 | 9.8822 | 260,000,000 | 2025-08-31 |
| 123 | 2025-09-04 | 25,673,600 | 1,570,000 | 9.8745 | 260,000,000 | 2025-08-31 |
| 124 | 2025-09-03 | 24,103,600 | -28,000 | 9.2706 | 260,000,000 | 2025-08-31 |
| 125 | 2025-09-02 | 24,131,600 | -42,000 | 9.2814 | 260,000,000 | 2025-08-31 |
| 126 | 2025-09-01 | 24,173,600 | 0 | 9.2975 | 260,000,000 | 2025-08-31 |
| 127 | 2025-08-29 | 24,173,600 | 2,000 | 9.2975 | 260,000,000 | 2025-07-31 |
| 128 | 2025-08-28 | 24,171,600 | 0 | 9.2968 | 260,000,000 | 2025-07-31 |
| 129 | 2025-08-27 | 24,171,600 | 4,000 | 9.2968 | 260,000,000 | 2025-07-31 |
| 130 | 2025-08-26 | 24,167,600 | 60,000 | 9.2952 | 260,000,000 | 2025-07-31 |
| 131 | 2025-08-25 | 24,107,600 | 0 | 9.2722 | 260,000,000 | 2025-07-31 |
| 132 | 2025-08-22 | 24,107,600 | 0 | 9.2722 | 260,000,000 | 2025-07-31 |
| 133 | 2025-08-21 | 24,107,600 | 0 | 9.2722 | 260,000,000 | 2025-07-31 |
| 134 | 2025-08-20 | 24,107,600 | 0 | 9.2722 | 260,000,000 | 2025-07-31 |
| 135 | 2025-08-19 | 24,107,600 | 0 | 9.2722 | 260,000,000 | 2025-07-31 |
| 136 | 2025-08-18 | 24,107,600 | 0 | 9.2722 | 260,000,000 | 2025-07-31 |
| 137 | 2025-08-15 | 24,107,600 | 12,000 | 9.2722 | 260,000,000 | 2025-07-31 |
| 138 | 2025-08-14 | 24,095,600 | 0 | 9.2675 | 260,000,000 | 2025-07-31 |
| 139 | 2025-08-13 | 24,095,600 | 0 | 9.2675 | 260,000,000 | 2025-07-31 |
| 140 | 2025-08-12 | 24,095,600 | 6,000 | 9.2675 | 260,000,000 | 2025-07-31 |
| 141 | 2025-08-11 | 24,089,600 | 0 | 9.2652 | 260,000,000 | 2025-07-31 |
| 142 | 2025-08-08 | 24,089,600 | -20,000 | 9.2652 | 260,000,000 | 2025-07-31 |
| 143 | 2025-08-07 | 24,109,600 | 0 | 9.2729 | 260,000,000 | 2025-07-31 |
| 144 | 2025-08-06 | 24,109,600 | -2,000 | 9.2729 | 260,000,000 | 2025-07-31 |
| 145 | 2025-08-05 | 24,111,600 | 0 | 9.2737 | 260,000,000 | 2025-07-31 |
| 146 | 2025-08-04 | 24,111,600 | 0 | 9.2737 | 260,000,000 | 2025-07-31 |
| 147 | 2025-08-01 | 24,111,600 | 0 | 9.2737 | 260,000,000 | 2025-07-31 |
| 148 | 2025-07-31 | 24,111,600 | 0 | 9.2737 | 260,000,000 | 2025-07-31 |
| 149 | 2025-07-30 | 24,111,600 | 0 | 9.2737 | 260,000,000 | 2025-06-30 |
| 150 | 2025-07-29 | 24,111,600 | 0 | 9.2737 | 260,000,000 | 2025-06-30 |
| 151 | 2025-07-28 | 24,111,600 | 0 | 9.2737 | 260,000,000 | 2025-06-30 |
| 152 | 2025-07-25 | 24,111,600 | 0 | 9.2737 | 260,000,000 | 2025-06-30 |
| 153 | 2025-07-24 | 24,111,600 | 0 | 9.2737 | 260,000,000 | 2025-06-30 |
| 154 | 2025-07-23 | 24,111,600 | 0 | 9.2737 | 260,000,000 | 2025-06-30 |
| 155 | 2025-07-22 | 24,111,600 | 0 | 9.2737 | 260,000,000 | 2025-06-30 |
| 156 | 2025-07-21 | 24,111,600 | 0 | 9.2737 | 260,000,000 | 2025-06-30 |
| 157 | 2025-07-18 | 24,111,600 | 0 | 9.2737 | 260,000,000 | 2025-06-30 |
| 158 | 2025-07-17 | 24,111,600 | 0 | 9.2737 | 260,000,000 | 2025-06-30 |
| 159 | 2025-07-16 | 24,111,600 | 22,000 | 9.2737 | 260,000,000 | 2025-06-30 |
| 160 | 2025-07-15 | 24,089,600 | -18,000 | 9.2652 | 260,000,000 | 2025-06-30 |
| 161 | 2025-07-14 | 24,107,600 | 176,000 | 9.2722 | 260,000,000 | 2025-06-30 |
| 162 | 2025-07-11 | 23,931,600 | 0 | 9.2045 | 260,000,000 | 2025-06-30 |
| 163 | 2025-07-10 | 23,931,600 | 0 | 9.2045 | 260,000,000 | 2025-06-30 |
| 164 | 2025-07-09 | 23,931,600 | -12,000 | 9.2045 | 260,000,000 | 2025-06-30 |
| 165 | 2025-07-08 | 23,943,600 | 0 | 9.2091 | 260,000,000 | 2025-06-30 |
| 166 | 2025-07-07 | 23,943,600 | 2,000 | 9.2091 | 260,000,000 | 2025-06-30 |
| 167 | 2025-07-04 | 23,941,600 | 0 | 9.2083 | 260,000,000 | 2025-06-30 |
| 168 | 2025-07-03 | 23,941,600 | 0 | 9.2083 | 260,000,000 | 2025-06-30 |
| 169 | 2025-07-02 | 23,941,600 | 22,000 | 9.2083 | 260,000,000 | 2025-06-30 |
| 170 | 2025-06-30 | 23,919,600 | 2,000 | 9.1998 | 260,000,000 | 2025-06-30 |
| 171 | 2025-06-27 | 23,917,600 | 0 | 9.1991 | 260,000,000 | 2025-05-31 |
| 172 | 2025-06-26 | 23,917,600 | 28,000 | 9.1991 | 260,000,000 | 2025-05-31 |
| 173 | 2025-06-25 | 23,889,600 | 0 | 9.1883 | 260,000,000 | 2025-05-31 |
| 174 | 2025-06-24 | 23,889,600 | 0 | 9.1883 | 260,000,000 | 2025-05-31 |
| 175 | 2025-06-23 | 23,889,600 | -16,000 | 9.1883 | 260,000,000 | 2025-05-31 |
| 176 | 2025-06-20 | 23,905,600 | 0 | 9.1945 | 260,000,000 | 2025-05-31 |
| 177 | 2025-06-19 | 23,905,600 | 0 | 9.1945 | 260,000,000 | 2025-05-31 |
| 178 | 2025-06-18 | 23,905,600 | 0 | 9.1945 | 260,000,000 | 2025-05-31 |
| 179 | 2025-06-17 | 23,905,600 | -8,000 | 9.1945 | 260,000,000 | 2025-05-31 |
| 180 | 2025-06-16 | 23,913,600 | 12,000 | 9.1975 | 260,000,000 | 2025-05-31 |
| 181 | 2025-06-13 | 23,901,600 | -4,000 | 9.1929 | 260,000,000 | 2025-05-31 |
| 182 | 2025-06-12 | 23,905,600 | -22,000 | 9.1945 | 260,000,000 | 2025-05-31 |
| 183 | 2025-06-11 | 23,927,600 | 0 | 9.2029 | 260,000,000 | 2025-05-31 |
| 184 | 2025-06-10 | 23,927,600 | 0 | 9.2029 | 260,000,000 | 2025-05-31 |
| 185 | 2025-06-09 | 23,927,600 | 0 | 9.2029 | 260,000,000 | 2025-05-31 |
| 186 | 2025-06-06 | 23,927,600 | 0 | 9.2029 | 260,000,000 | 2025-05-31 |
| 187 | 2025-06-05 | 23,927,600 | 0 | 9.2029 | 260,000,000 | 2025-05-31 |
| 188 | 2025-06-04 | 23,927,600 | 0 | 9.2029 | 260,000,000 | 2025-05-31 |
| 189 | 2025-06-03 | 23,927,600 | 0 | 9.2029 | 260,000,000 | 2025-05-31 |
| 190 | 2025-06-02 | 23,927,600 | 0 | 9.2029 | 260,000,000 | 2025-05-31 |
| 191 | 2025-05-30 | 23,927,600 | 0 | 9.2029 | 260,000,000 | 2025-04-30 |
| 192 | 2025-05-29 | 23,927,600 | 0 | 9.2029 | 260,000,000 | 2025-04-30 |
| 193 | 2025-05-28 | 23,927,600 | 0 | 9.2029 | 260,000,000 | 2025-04-30 |
| 194 | 2025-05-27 | 23,927,600 | 0 | 9.2029 | 260,000,000 | 2025-04-30 |
| 195 | 2025-05-26 | 23,927,600 | 6,000 | 9.2029 | 260,000,000 | 2025-04-30 |
| 196 | 2025-05-23 | 23,921,600 | -18,000 | 9.2006 | 260,000,000 | 2025-04-30 |
| 197 | 2025-05-22 | 23,939,600 | 0 | 9.2075 | 260,000,000 | 2025-04-30 |
| 198 | 2025-05-21 | 23,939,600 | 0 | 9.2075 | 260,000,000 | 2025-04-30 |
| 199 | 2025-05-20 | 23,939,600 | 0 | 9.2075 | 260,000,000 | 2025-04-30 |
| 200 | 2025-05-19 | 23,939,600 | -20,000 | 9.2075 | 260,000,000 | 2025-04-30 |
| 201 | 2025-05-16 | 23,959,600 | 0 | 9.2152 | 260,000,000 | 2025-04-30 |
| 202 | 2025-05-15 | 23,959,600 | 56,000 | 9.2152 | 260,000,000 | 2025-04-30 |
| 203 | 2025-05-14 | 23,903,600 | 0 | 9.1937 | 260,000,000 | 2025-04-30 |
| 204 | 2025-05-13 | 23,903,600 | 0 | 9.1937 | 260,000,000 | 2025-04-30 |
| 205 | 2025-05-12 | 23,903,600 | 0 | 9.1937 | 260,000,000 | 2025-04-30 |
| 206 | 2025-05-09 | 23,903,600 | 0 | 9.1937 | 260,000,000 | 2025-04-30 |
| 207 | 2025-05-08 | 23,903,600 | 0 | 9.1937 | 260,000,000 | 2025-04-30 |
| 208 | 2025-05-07 | 23,903,600 | -2,000 | 9.1937 | 260,000,000 | 2025-04-30 |
| 209 | 2025-05-06 | 23,905,600 | -2,000 | 9.1945 | 260,000,000 | 2025-04-30 |
| 210 | 2025-05-02 | 23,907,600 | 0 | 9.1952 | 260,000,000 | 2025-04-30 |
| 211 | 2025-04-30 | 23,907,600 | 0 | 9.1952 | 260,000,000 | 2025-04-30 |
| 212 | 2025-04-29 | 23,907,600 | 0 | 9.1952 | 260,000,000 | 2025-03-31 |
| 213 | 2025-04-28 | 23,907,600 | 0 | 9.1952 | 260,000,000 | 2025-03-31 |
| 214 | 2025-04-25 | 23,907,600 | 0 | 9.1952 | 260,000,000 | 2025-03-31 |
| 215 | 2025-04-24 | 23,907,600 | 0 | 9.1952 | 260,000,000 | 2025-03-31 |
| 216 | 2025-04-23 | 23,907,600 | 0 | 9.1952 | 260,000,000 | 2025-03-31 |
| 217 | 2025-04-22 | 23,907,600 | 0 | 9.1952 | 260,000,000 | 2025-03-31 |
| 218 | 2025-04-17 | 23,907,600 | 0 | 9.1952 | 260,000,000 | 2025-03-31 |
| 219 | 2025-04-16 | 23,907,600 | 0 | 9.1952 | 260,000,000 | 2025-03-31 |
| 220 | 2025-04-15 | 23,907,600 | 0 | 9.1952 | 260,000,000 | 2025-03-31 |
| 221 | 2025-04-14 | 23,907,600 | 0 | 9.1952 | 260,000,000 | 2025-03-31 |
| 222 | 2025-04-11 | 23,907,600 | -2,000 | 9.1952 | 260,000,000 | 2025-03-31 |
| 223 | 2025-04-10 | 23,909,600 | 0 | 9.1960 | 260,000,000 | 2025-03-31 |
| 224 | 2025-04-09 | 23,909,600 | -4,000 | 9.1960 | 260,000,000 | 2025-03-31 |
| 225 | 2025-04-08 | 23,913,600 | -4,000 | 9.1975 | 260,000,000 | 2025-03-31 |
| 226 | 2025-04-07 | 23,917,600 | -2,000 | 9.1991 | 260,000,000 | 2025-03-31 |
| 227 | 2025-04-03 | 23,919,600 | -198,000 | 9.1998 | 260,000,000 | 2025-03-31 |
| 228 | 2025-04-02 | 24,117,600 | -10,000 | 9.2760 | 260,000,000 | 2025-03-31 |
| 229 | 2025-04-01 | 24,127,600 | 28,000 | 9.2798 | 260,000,000 | 2025-03-31 |
| 230 | 2025-03-31 | 24,099,600 | -38,000 | 9.2691 | 260,000,000 | 2025-03-31 |
| 231 | 2025-03-28 | 24,137,600 | 0 | 9.2837 | 260,000,000 | 2025-02-28 |
| 232 | 2025-03-27 | 24,137,600 | 6,000 | 9.2837 | 260,000,000 | 2025-02-28 |
| 233 | 2025-03-26 | 24,131,600 | -108,000 | 9.2814 | 260,000,000 | 2025-02-28 |
| 234 | 2025-03-25 | 24,239,600 | -2,000 | 9.3229 | 260,000,000 | 2025-02-28 |
| 235 | 2025-03-24 | 24,241,600 | -2,000 | 9.3237 | 260,000,000 | 2025-02-28 |
| 236 | 2025-03-21 | 24,243,600 | -36,000 | 9.3245 | 260,000,000 | 2025-02-28 |
| 237 | 2025-03-20 | 24,279,600 | -6,000 | 9.3383 | 260,000,000 | 2025-02-28 |
| 238 | 2025-03-19 | 24,285,600 | 2,000 | 9.3406 | 260,000,000 | 2025-02-28 |
| 239 | 2025-03-18 | 24,283,600 | 0 | 9.3398 | 260,000,000 | 2025-02-28 |
| 240 | 2025-03-17 | 24,283,600 | -50,000 | 9.3398 | 260,000,000 | 2025-02-28 |
| 241 | 2025-03-14 | 24,333,600 | -2,000 | 9.3591 | 260,000,000 | 2025-02-28 |
| 242 | 2025-03-13 | 24,335,600 | 0 | 9.3598 | 260,000,000 | 2025-02-28 |
| 243 | 2025-03-12 | 24,335,600 | 0 | 9.3598 | 260,000,000 | 2025-02-28 |
| 244 | 2025-03-11 | 24,335,600 | 0 | 9.3598 | 260,000,000 | 2025-02-28 |
| 245 | 2025-03-10 | 24,335,600 | 0 | 9.3598 | 260,000,000 | 2025-02-28 |
| 246 | 2025-03-07 | 24,335,600 | 42,000 | 9.3598 | 260,000,000 | 2025-02-28 |
| 247 | 2025-03-06 | 24,293,600 | 0 | 9.3437 | 260,000,000 | 2025-02-28 |
| 248 | 2025-03-05 | 24,293,600 | 0 | 9.3437 | 260,000,000 | 2025-02-28 |
| 249 | 2025-03-04 | 24,293,600 | 4,000 | 9.3437 | 260,000,000 | 2025-02-28 |
| 250 | 2025-03-03 | 24,289,600 | 0 | 9.3422 | 260,000,000 | 2025-02-28 |
| 251 | 2025-02-28 | 24,289,600 | -2,000 | 9.3422 | 260,000,000 | 2025-02-28 |
| 252 | 2025-02-27 | 24,291,600 | 0 | 9.3429 | 260,000,000 | 2025-01-31 |
| 253 | 2025-02-26 | 24,291,600 | 0 | 9.3429 | 260,000,000 | 2025-01-31 |
| 254 | 2025-02-25 | 24,291,600 | -14,000 | 9.3429 | 260,000,000 | 2025-01-31 |
| 255 | 2025-02-24 | 24,305,600 | 720 | 9.3483 | 260,000,000 | 2025-01-31 |
| 256 | 2025-02-21 | 24,304,880 | 0 | 9.3480 | 260,000,000 | 2025-01-31 |
| 257 | 2025-02-20 | 24,304,880 | -10,000 | 9.3480 | 260,000,000 | 2025-01-31 |
| 258 | 2025-02-19 | 24,314,880 | 0 | 9.3519 | 260,000,000 | 2025-01-31 |
| 259 | 2025-02-18 | 24,314,880 | 0 | 9.3519 | 260,000,000 | 2025-01-31 |
| 260 | 2025-02-17 | 24,314,880 | 14,000 | 9.3519 | 260,000,000 | 2025-01-31 |
| 261 | 2025-02-14 | 24,300,880 | 0 | 9.3465 | 260,000,000 | 2025-01-31 |
| 262 | 2025-02-13 | 24,300,880 | 16,000 | 9.3465 | 260,000,000 | 2025-01-31 |
| 263 | 2025-02-12 | 24,284,880 | 0 | 9.3403 | 260,000,000 | 2025-01-31 |
| 264 | 2025-02-11 | 24,284,880 | -2,000 | 9.3403 | 260,000,000 | 2025-01-31 |
| 265 | 2025-02-10 | 24,286,880 | 4,000 | 9.3411 | 260,000,000 | 2025-01-31 |
| 266 | 2025-02-07 | 24,282,880 | 0 | 9.3396 | 260,000,000 | 2025-01-31 |
| 267 | 2025-02-06 | 24,282,880 | 0 | 9.3396 | 260,000,000 | 2025-01-31 |
| 268 | 2025-02-05 | 24,282,880 | 0 | 9.3396 | 260,000,000 | 2025-01-31 |
| 269 | 2025-02-04 | 24,282,880 | 0 | 9.3396 | 260,000,000 | 2025-01-31 |
| 270 | 2025-02-03 | 24,282,880 | -22,000 | 9.3396 | 260,000,000 | 2025-01-31 |
| 271 | 2025-01-28 | 24,304,880 | 0 | 9.3480 | 260,000,000 | 2024-12-31 |
| 272 | 2025-01-27 | 24,304,880 | -60,000 | 9.3480 | 260,000,000 | 2024-12-31 |
| 273 | 2025-01-24 | 24,364,880 | -4,000 | 9.3711 | 260,000,000 | 2024-12-31 |
| 274 | 2025-01-23 | 24,368,880 | -68,000 | 9.3726 | 260,000,000 | 2024-12-31 |
| 275 | 2025-01-22 | 24,436,880 | 12,000 | 9.3988 | 260,000,000 | 2024-12-31 |
| 276 | 2025-01-21 | 24,424,880 | 0 | 9.3942 | 260,000,000 | 2024-12-31 |
| 277 | 2025-01-20 | 24,424,880 | -2,000 | 9.3942 | 260,000,000 | 2024-12-31 |
| 278 | 2025-01-17 | 24,426,880 | 0 | 9.3950 | 260,000,000 | 2024-12-31 |
| 279 | 2025-01-16 | 24,426,880 | 0 | 9.3950 | 260,000,000 | 2024-12-31 |
| 280 | 2025-01-15 | 24,426,880 | 0 | 9.3950 | 260,000,000 | 2024-12-31 |
| 281 | 2025-01-14 | 24,426,880 | 0 | 9.3950 | 260,000,000 | 2024-12-31 |
| 282 | 2025-01-13 | 24,426,880 | 0 | 9.3950 | 260,000,000 | 2024-12-31 |
| 283 | 2025-01-10 | 24,426,880 | 0 | 9.3950 | 260,000,000 | 2024-12-31 |
| 284 | 2025-01-09 | 24,426,880 | 0 | 9.3950 | 260,000,000 | 2024-12-31 |
| 285 | 2025-01-08 | 24,426,880 | 68,000 | 9.3950 | 260,000,000 | 2024-12-31 |
| 286 | 2025-01-07 | 24,358,880 | 0 | 9.3688 | 260,000,000 | 2024-12-31 |
| 287 | 2025-01-06 | 24,358,880 | 0 | 9.3688 | 260,000,000 | 2024-12-31 |
| 288 | 2025-01-03 | 24,358,880 | 2,000 | 9.3688 | 260,000,000 | 2024-12-31 |
| 289 | 2025-01-02 | 24,356,880 | 0 | 9.3680 | 260,000,000 | 2024-12-31 |
| 290 | 2024-12-31 | 24,356,880 | 0 | 9.3680 | 260,000,000 | 2024-12-31 |
| 291 | 2024-12-30 | 24,356,880 | 0 | 9.3680 | 260,000,000 | 2024-11-30 |
| 292 | 2024-12-27 | 24,356,880 | -244,000 | 9.3680 | 260,000,000 | 2024-11-30 |
| 293 | 2024-12-24 | 24,600,880 | 0 | 9.4619 | 260,000,000 | 2024-11-30 |
| 294 | 2024-12-23 | 24,600,880 | 128,000 | 9.4619 | 260,000,000 | 2024-11-30 |
| 295 | 2024-12-20 | 24,472,880 | -14,000 | 9.4126 | 260,000,000 | 2024-11-30 |
| 296 | 2024-12-19 | 24,486,880 | 0 | 9.4180 | 260,000,000 | 2024-11-30 |
| 297 | 2024-12-18 | 24,486,880 | -72,000 | 9.4180 | 260,000,000 | 2024-11-30 |
| 298 | 2024-12-17 | 24,558,880 | -80,000 | 9.4457 | 260,000,000 | 2024-11-30 |
| 299 | 2024-12-16 | 24,638,880 | -56,000 | 9.4765 | 260,000,000 | 2024-11-30 |
| 300 | 2024-12-13 | 24,694,880 | -180,000 | 9.4980 | 260,000,000 | 2024-11-30 |
| 301 | 2024-12-12 | 24,874,880 | -240,000 | 9.5673 | 260,000,000 | 2024-11-30 |
| 302 | 2024-12-11 | 25,114,880 | -532,000 | 9.6596 | 260,000,000 | 2024-11-30 |
| 303 | 2024-12-10 | 25,646,880 | -250,000 | 9.8642 | 260,000,000 | 2024-11-30 |
| 304 | 2024-12-09 | 25,896,880 | 0 | 9.9603 | 260,000,000 | 2024-11-30 |
| 305 | 2024-12-06 | 25,896,880 | 0 | 9.9603 | 260,000,000 | 2024-11-30 |
| 306 | 2024-12-05 | 25,896,880 | -20,000 | 9.9603 | 260,000,000 | 2024-11-30 |
| 307 | 2024-12-04 | 25,916,880 | -78,000 | 9.9680 | 260,000,000 | 2024-11-30 |
| 308 | 2024-12-03 | 25,994,880 | 40,000 | 9.9980 | 260,000,000 | 2024-11-30 |
| 309 | 2024-12-02 | 25,954,880 | -6,000 | 9.9826 | 260,000,000 | 2024-11-30 |
| 310 | 2024-11-29 | 25,960,880 | -82,000 | 9.9850 | 260,000,000 | 2024-10-31 |
| 311 | 2024-11-28 | 26,042,880 | 0 | 10.0165 | 260,000,000 | 2024-10-31 |
| 312 | 2024-11-27 | 26,042,880 | 0 | 10.0165 | 260,000,000 | 2024-10-31 |
| 313 | 2024-11-26 | 26,042,880 | 0 | 10.0165 | 260,000,000 | 2024-10-31 |
| 314 | 2024-11-25 | 26,042,880 | 0 | 10.0165 | 260,000,000 | 2024-10-31 |
| 315 | 2024-11-22 | 26,042,880 | 0 | 10.0165 | 260,000,000 | 2024-10-31 |
| 316 | 2024-11-21 | 26,042,880 | -102,000 | 10.0165 | 260,000,000 | 2024-10-31 |
| 317 | 2024-11-20 | 26,144,880 | 0 | 10.0557 | 260,000,000 | 2024-10-31 |
| 318 | 2024-11-19 | 26,144,880 | -80,000 | 10.0557 | 260,000,000 | 2024-10-31 |
| 319 | 2024-11-18 | 26,224,880 | 0 | 10.0865 | 260,000,000 | 2024-10-31 |
| 320 | 2024-11-15 | 26,224,880 | 0 | 10.0865 | 260,000,000 | 2024-10-31 |
| 321 | 2024-11-14 | 26,224,880 | 0 | 10.0865 | 260,000,000 | 2024-10-31 |
| 322 | 2024-11-13 | 26,224,880 | 0 | 10.0865 | 260,000,000 | 2024-10-31 |
| 323 | 2024-11-12 | 26,224,880 | -6,000 | 10.0865 | 260,000,000 | 2024-10-31 |
| 324 | 2024-11-11 | 26,230,880 | -60,000 | 10.0888 | 260,000,000 | 2024-10-31 |
| 325 | 2024-11-08 | 26,290,880 | 0 | 10.1119 | 260,000,000 | 2024-10-31 |
| 326 | 2024-11-07 | 26,290,880 | -14,000 | 10.1119 | 260,000,000 | 2024-10-31 |
| 327 | 2024-11-06 | 26,304,880 | 0 | 10.1173 | 260,000,000 | 2024-10-31 |
| 328 | 2024-11-05 | 26,304,880 | 0 | 10.1173 | 260,000,000 | 2024-10-31 |
| 329 | 2024-11-04 | 26,304,880 | 0 | 10.1173 | 260,000,000 | 2024-10-31 |
| 330 | 2024-11-01 | 26,304,880 | 0 | 10.1173 | 260,000,000 | 2024-10-31 |
| 331 | 2024-10-31 | 26,304,880 | 0 | 10.1173 | 260,000,000 | 2024-10-31 |
| 332 | 2024-10-30 | 26,304,880 | 0 | 10.1173 | 260,000,000 | 2024-09-30 |
| 333 | 2024-10-29 | 26,304,880 | -10,000 | 10.1173 | 260,000,000 | 2024-09-30 |
| 334 | 2024-10-28 | 26,314,880 | 0 | 10.1211 | 260,000,000 | 2024-09-30 |
| 335 | 2024-10-25 | 26,314,880 | 0 | 10.1211 | 260,000,000 | 2024-09-30 |
| 336 | 2024-10-24 | 26,314,880 | 0 | 10.1211 | 260,000,000 | 2024-09-30 |
| 337 | 2024-10-23 | 26,314,880 | 0 | 10.1211 | 260,000,000 | 2024-09-30 |
| 338 | 2024-10-22 | 26,314,880 | 0 | 10.1211 | 260,000,000 | 2024-09-30 |
| 339 | 2024-10-21 | 26,314,880 | -10,000 | 10.1211 | 260,000,000 | 2024-09-30 |
| 340 | 2024-10-18 | 26,324,880 | 0 | 10.1250 | 260,000,000 | 2024-09-30 |
| 341 | 2024-10-17 | 26,324,880 | 0 | 10.1250 | 260,000,000 | 2024-09-30 |
| 342 | 2024-10-16 | 26,324,880 | 0 | 10.1250 | 260,000,000 | 2024-09-30 |
| 343 | 2024-10-15 | 26,324,880 | 0 | 10.1250 | 260,000,000 | 2024-09-30 |
| 344 | 2024-10-14 | 26,324,880 | 0 | 10.1250 | 260,000,000 | 2024-09-30 |
| 345 | 2024-10-10 | 26,324,880 | 0 | 10.1250 | 260,000,000 | 2024-09-30 |
| 346 | 2024-10-09 | 26,324,880 | -86,000 | 10.1250 | 260,000,000 | 2024-09-30 |
| 347 | 2024-10-08 | 26,410,880 | -10,000 | 10.1580 | 260,000,000 | 2024-09-30 |
| 348 | 2024-10-07 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-09-30 |
| 349 | 2024-10-04 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-09-30 |
| 350 | 2024-10-03 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-09-30 |
| 351 | 2024-10-02 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-09-30 |
| 352 | 2024-09-30 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-09-30 |
| 353 | 2024-09-27 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 354 | 2024-09-26 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 355 | 2024-09-25 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 356 | 2024-09-24 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 357 | 2024-09-23 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 358 | 2024-09-20 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 359 | 2024-09-19 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 360 | 2024-09-17 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 361 | 2024-09-16 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 362 | 2024-09-13 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 363 | 2024-09-12 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 364 | 2024-09-11 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 365 | 2024-09-10 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 366 | 2024-09-09 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 367 | 2024-09-05 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 368 | 2024-09-04 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 369 | 2024-09-03 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 370 | 2024-09-02 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-08-31 |
| 371 | 2024-08-30 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-07-31 |
| 372 | 2024-08-29 | 26,420,880 | 0 | 10.1619 | 260,000,000 | 2024-07-31 |
| 373 | 2024-08-28 | 26,420,880 | -6,000 | 10.1619 | 260,000,000 | 2024-07-31 |
| 374 | 2024-08-27 | 26,426,880 | 0 | 10.1642 | 260,000,000 | 2024-07-31 |
| 375 | 2024-08-26 | 26,426,880 | 0 | 10.1642 | 260,000,000 | 2024-07-31 |
| 376 | 2024-08-23 | 26,426,880 | 0 | 10.1642 | 260,000,000 | 2024-07-31 |
| 377 | 2024-08-22 | 26,426,880 | 0 | 10.1642 | 260,000,000 | 2024-07-31 |
| 378 | 2024-08-21 | 26,426,880 | 0 | 10.1642 | 260,000,000 | 2024-07-31 |
| 379 | 2024-08-20 | 26,426,880 | 0 | 10.1642 | 260,000,000 | 2024-07-31 |
| 380 | 2024-08-19 | 26,426,880 | 0 | 10.1642 | 260,000,000 | 2024-07-31 |
| 381 | 2024-08-16 | 26,426,880 | 0 | 10.1642 | 260,000,000 | 2024-07-31 |
| 382 | 2024-08-15 | 26,426,880 | 0 | 10.1642 | 260,000,000 | 2024-07-31 |
| 383 | 2024-08-14 | 26,426,880 | -8,000 | 10.1642 | 260,000,000 | 2024-07-31 |
| 384 | 2024-08-13 | 26,434,880 | 0 | 10.1673 | 260,000,000 | 2024-07-31 |
| 385 | 2024-08-12 | 26,434,880 | -6,000 | 10.1673 | 260,000,000 | 2024-07-31 |
| 386 | 2024-08-09 | 26,440,880 | -10,000 | 10.1696 | 260,000,000 | 2024-07-31 |
| 387 | 2024-08-08 | 26,450,880 | -10,000 | 10.1734 | 260,000,000 | 2024-07-31 |
| 388 | 2024-08-07 | 26,460,880 | 0 | 10.1773 | 260,000,000 | 2024-07-31 |
| 389 | 2024-08-06 | 26,460,880 | 0 | 10.1773 | 260,000,000 | 2024-07-31 |
| 390 | 2024-08-05 | 26,460,880 | 0 | 10.1773 | 260,000,000 | 2024-07-31 |
| 391 | 2024-08-02 | 26,460,880 | -4,000 | 10.1773 | 260,000,000 | 2024-07-31 |
| 392 | 2024-08-01 | 26,464,880 | 0 | 10.1788 | 260,000,000 | 2024-07-31 |
| 393 | 2024-07-31 | 26,464,880 | 0 | 10.1788 | 260,000,000 | 2024-07-31 |
| 394 | 2024-07-30 | 26,464,880 | 0 | 10.1788 | 260,000,000 | 2024-06-30 |
| 395 | 2024-07-29 | 26,464,880 | -20,000 | 10.1788 | 260,000,000 | 2024-06-30 |
| 396 | 2024-07-26 | 26,484,880 | 0 | 10.1865 | 260,000,000 | 2024-06-30 |
| 397 | 2024-07-25 | 26,484,880 | -116,000 | 10.1865 | 260,000,000 | 2024-06-30 |
| 398 | 2024-07-24 | 26,600,880 | 0 | 10.2311 | 260,000,000 | 2024-06-30 |
| 399 | 2024-07-23 | 26,600,880 | 0 | 10.2311 | 260,000,000 | 2024-06-30 |
| 400 | 2024-07-22 | 26,600,880 | -6,000 | 10.2311 | 260,000,000 | 2024-06-30 |
| 401 | 2024-07-19 | 26,606,880 | 0 | 10.2334 | 260,000,000 | 2024-06-30 |
| 402 | 2024-07-18 | 26,606,880 | 0 | 10.2334 | 260,000,000 | 2024-06-30 |
| 403 | 2024-07-17 | 26,606,880 | 0 | 10.2334 | 260,000,000 | 2024-06-30 |
| 404 | 2024-07-16 | 26,606,880 | -20,000 | 10.2334 | 260,000,000 | 2024-06-30 |
| 405 | 2024-07-15 | 26,626,880 | -20,000 | 10.2411 | 260,000,000 | 2024-06-30 |
| 406 | 2024-07-12 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-06-30 |
| 407 | 2024-07-11 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-06-30 |
| 408 | 2024-07-10 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-06-30 |
| 409 | 2024-07-09 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-06-30 |
| 410 | 2024-07-08 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-06-30 |
| 411 | 2024-07-05 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-06-30 |
| 412 | 2024-07-04 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-06-30 |
| 413 | 2024-07-03 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-06-30 |
| 414 | 2024-07-02 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-06-30 |
| 415 | 2024-06-28 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 416 | 2024-06-27 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 417 | 2024-06-26 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 418 | 2024-06-25 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 419 | 2024-06-24 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 420 | 2024-06-21 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 421 | 2024-06-20 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 422 | 2024-06-19 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 423 | 2024-06-18 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 424 | 2024-06-17 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 425 | 2024-06-14 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 426 | 2024-06-13 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 427 | 2024-06-12 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 428 | 2024-06-11 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 429 | 2024-06-07 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 430 | 2024-06-06 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 431 | 2024-06-05 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 432 | 2024-06-04 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 433 | 2024-06-03 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 434 | 2024-05-31 | 26,646,880 | 0 | 10.2488 | 260,000,000 | 2024-05-31 |
| 435 | 2024-05-30 | 26,646,880 | -2,000 | 10.2488 | 260,000,000 | 2024-04-30 |
| 436 | 2024-05-29 | 26,648,880 | 0 | 10.2496 | 260,000,000 | 2024-04-30 |
| 437 | 2024-05-28 | 26,648,880 | -2,000 | 10.2496 | 260,000,000 | 2024-04-30 |
| 438 | 2024-05-27 | 26,650,880 | 0 | 10.2503 | 260,000,000 | 2024-04-30 |
| 439 | 2024-05-24 | 26,650,880 | 0 | 10.2503 | 260,000,000 | 2024-04-30 |
| 440 | 2024-05-23 | 26,650,880 | 0 | 10.2503 | 260,000,000 | 2024-04-30 |
| 441 | 2024-05-22 | 26,650,880 | 10,000 | 10.2503 | 260,000,000 | 2024-04-30 |
| 442 | 2024-05-21 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-04-30 |
| 443 | 2024-05-20 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-04-30 |
| 444 | 2024-05-17 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-04-30 |
| 445 | 2024-05-16 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-04-30 |
| 446 | 2024-05-14 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-04-30 |
| 447 | 2024-05-13 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-04-30 |
| 448 | 2024-05-10 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-04-30 |
| 449 | 2024-05-09 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-04-30 |
| 450 | 2024-05-08 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-04-30 |
| 451 | 2024-05-07 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-04-30 |
| 452 | 2024-05-06 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-04-30 |
| 453 | 2024-05-03 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-04-30 |
| 454 | 2024-05-02 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-04-30 |
| 455 | 2024-04-30 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-04-30 |
| 456 | 2024-04-29 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-03-31 |
| 457 | 2024-04-26 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-03-31 |
| 458 | 2024-04-25 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-03-31 |
| 459 | 2024-04-24 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-03-31 |
| 460 | 2024-04-23 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-03-31 |
| 461 | 2024-04-22 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-03-31 |
| 462 | 2024-04-19 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-03-31 |
| 463 | 2024-04-18 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-03-31 |
| 464 | 2024-04-17 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-03-31 |
| 465 | 2024-04-16 | 26,640,880 | 0 | 10.2465 | 260,000,000 | 2024-03-31 |
| 466 | 2024-04-15 | 26,640,880 | -10,000 | 10.2465 | 260,000,000 | 2024-03-31 |
| 467 | 2024-04-12 | 26,650,880 | 0 | 10.2503 | 260,000,000 | 2024-03-31 |
| 468 | 2024-04-11 | 26,650,880 | 0 | 10.2503 | 260,000,000 | 2024-03-31 |
| 469 | 2024-04-10 | 26,650,880 | 0 | 10.2503 | 260,000,000 | 2024-03-31 |
| 470 | 2024-04-09 | 26,650,880 | 0 | 10.2503 | 260,000,000 | 2024-03-31 |
| 471 | 2024-04-08 | 26,650,880 | 0 | 10.2503 | 260,000,000 | 2024-03-31 |
| 472 | 2024-04-05 | 26,650,880 | 0 | 10.2503 | 260,000,000 | 2024-03-31 |
| 473 | 2024-04-03 | 26,650,880 | 0 | 10.2503 | 260,000,000 | 2024-03-31 |
| 474 | 2024-04-02 | 26,650,880 | 0 | 10.2503 | 260,000,000 | 2024-03-31 |
| 475 | 2024-03-28 | 26,650,880 | -1,436,000 | 10.2503 | 260,000,000 | 2024-02-29 |
| 476 | 2024-03-27 | 28,086,880 | 0 | 10.8026 | 260,000,000 | 2024-02-29 |
| 477 | 2024-03-26 | 28,086,880 | -4,000 | 10.8026 | 260,000,000 | 2024-02-29 |
| 478 | 2024-03-25 | 28,090,880 | 0 | 10.8042 | 260,000,000 | 2024-02-29 |
| 479 | 2024-03-22 | 28,090,880 | 0 | 10.8042 | 260,000,000 | 2024-02-29 |
| 480 | 2024-03-21 | 28,090,880 | -4,000 | 10.8042 | 260,000,000 | 2024-02-29 |
| 481 | 2024-03-20 | 28,094,880 | 0 | 10.8057 | 260,000,000 | 2024-02-29 |
| 482 | 2024-03-19 | 28,094,880 | 0 | 10.8057 | 260,000,000 | 2024-02-29 |
| 483 | 2024-03-18 | 28,094,880 | 0 | 10.8057 | 260,000,000 | 2024-02-29 |
| 484 | 2024-03-15 | 28,094,880 | 0 | 10.8057 | 260,000,000 | 2024-02-29 |
| 485 | 2024-03-14 | 28,094,880 | 0 | 10.8057 | 260,000,000 | 2024-02-29 |
| 486 | 2024-03-13 | 28,094,880 | -2,174,000 | 10.8057 | 260,000,000 | 2024-02-29 |
| 487 | 2024-03-12 | 30,268,880 | 0 | 11.6419 | 260,000,000 | 2024-02-29 |
| 488 | 2024-03-11 | 30,268,880 | 0 | 11.6419 | 260,000,000 | 2024-02-29 |
| 489 | 2024-03-08 | 30,268,880 | 0 | 11.6419 | 260,000,000 | 2024-02-29 |
| 490 | 2024-03-07 | 30,268,880 | 0 | 11.6419 | 260,000,000 | 2024-02-29 |
| 491 | 2024-03-06 | 30,268,880 | 0 | 11.6419 | 260,000,000 | 2024-02-29 |
| 492 | 2024-03-05 | 30,268,880 | 0 | 11.6419 | 260,000,000 | 2024-02-29 |
| 493 | 2024-03-04 | 30,268,880 | 0 | 11.6419 | 260,000,000 | 2024-02-29 |
| 494 | 2024-03-01 | 30,268,880 | 0 | 11.6419 | 260,000,000 | 2024-02-29 |
| 495 | 2024-02-29 | 30,268,880 | -6,000 | 11.6419 | 260,000,000 | 2024-02-29 |
| 496 | 2024-02-28 | 30,274,880 | 0 | 11.6442 | 260,000,000 | 2024-01-31 |
| 497 | 2024-02-27 | 30,274,880 | 0 | 11.6442 | 260,000,000 | 2024-01-31 |
| 498 | 2024-02-26 | 30,274,880 | 0 | 11.6442 | 260,000,000 | 2024-01-31 |
| 499 | 2024-02-23 | 30,274,880 | 0 | 11.6442 | 260,000,000 | 2024-01-31 |
| 500 | 2024-02-22 | 30,274,880 | 0 | 11.6442 | 260,000,000 | 2024-01-31 |
| 501 | 2024-02-21 | 30,274,880 | 0 | 11.6442 | 260,000,000 | 2024-01-31 |
| 502 | 2024-02-20 | 30,274,880 | -10,000 | 11.6442 | 260,000,000 | 2024-01-31 |
| 503 | 2024-02-19 | 30,284,880 | 0 | 11.6480 | 260,000,000 | 2024-01-31 |
| 504 | 2024-02-16 | 30,284,880 | 0 | 11.6480 | 260,000,000 | 2024-01-31 |
| 505 | 2024-02-15 | 30,284,880 | 0 | 11.6480 | 260,000,000 | 2024-01-31 |
| 506 | 2024-02-14 | 30,284,880 | 0 | 11.6480 | 260,000,000 | 2024-01-31 |
| 507 | 2024-02-09 | 30,284,880 | 0 | 11.6480 | 260,000,000 | 2024-01-31 |
| 508 | 2024-02-08 | 30,284,880 | 0 | 11.6480 | 260,000,000 | 2024-01-31 |
| 509 | 2024-02-07 | 30,284,880 | 0 | 11.6480 | 260,000,000 | 2024-01-31 |
| 510 | 2024-02-06 | 30,284,880 | -14,000 | 11.6480 | 260,000,000 | 2024-01-31 |
| 511 | 2024-02-05 | 30,298,880 | 0 | 11.6534 | 260,000,000 | 2024-01-31 |
| 512 | 2024-02-02 | 30,298,880 | 0 | 11.6534 | 260,000,000 | 2024-01-31 |
| 513 | 2024-02-01 | 30,298,880 | 0 | 11.6534 | 260,000,000 | 2024-01-31 |
| 514 | 2024-01-31 | 30,298,880 | 0 | 11.6534 | 260,000,000 | 2024-01-31 |
| 515 | 2024-01-30 | 30,298,880 | 0 | 11.6534 | 260,000,000 | 2023-12-31 |
| 516 | 2024-01-29 | 30,298,880 | -20,000 | 11.6534 | 260,000,000 | 2023-12-31 |
| 517 | 2024-01-26 | 30,318,880 | 0 | 11.6611 | 260,000,000 | 2023-12-31 |
| 518 | 2024-01-25 | 30,318,880 | -20,000 | 11.6611 | 260,000,000 | 2023-12-31 |
| 519 | 2024-01-24 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 520 | 2024-01-23 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 521 | 2024-01-22 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 522 | 2024-01-19 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 523 | 2024-01-18 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 524 | 2024-01-17 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 525 | 2024-01-16 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 526 | 2024-01-15 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 527 | 2024-01-12 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 528 | 2024-01-11 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 529 | 2024-01-10 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 530 | 2024-01-09 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 531 | 2024-01-08 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 532 | 2024-01-05 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 533 | 2024-01-04 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 534 | 2024-01-03 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 535 | 2024-01-02 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-12-31 |
| 536 | 2023-12-29 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-11-30 |
| 537 | 2023-12-28 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-11-30 |
| 538 | 2023-12-27 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-11-30 |
| 539 | 2023-12-22 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-11-30 |
| 540 | 2023-12-21 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-11-30 |
| 541 | 2023-12-20 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-11-30 |
| 542 | 2023-12-19 | 30,338,880 | 0 | 11.6688 | 260,000,000 | 2023-11-30 |
| 543 | 2023-12-18 | 30,338,880 | -20,000 | 11.6688 | 260,000,000 | 2023-11-30 |
| 544 | 2023-12-15 | 30,358,880 | 0 | 11.6765 | 260,000,000 | 2023-11-30 |
| 545 | 2023-12-14 | 30,358,880 | -10,000 | 11.6765 | 260,000,000 | 2023-11-30 |
| 546 | 2023-12-13 | 30,368,880 | 0 | 11.6803 | 260,000,000 | 2023-11-30 |
| 547 | 2023-12-12 | 30,368,880 | 0 | 11.6803 | 260,000,000 | 2023-11-30 |
| 548 | 2023-12-11 | 30,368,880 | -20,000 | 11.6803 | 260,000,000 | 2023-11-30 |
| 549 | 2023-12-08 | 30,388,880 | 0 | 11.6880 | 260,000,000 | 2023-11-30 |
| 550 | 2023-12-07 | 30,388,880 | 0 | 11.6880 | 260,000,000 | 2023-11-30 |
| 551 | 2023-12-06 | 30,388,880 | 0 | 11.6880 | 260,000,000 | 2023-11-30 |
| 552 | 2023-12-05 | 30,388,880 | -20,000 | 11.6880 | 260,000,000 | 2023-11-30 |
| 553 | 2023-12-04 | 30,408,880 | 0 | 11.6957 | 260,000,000 | 2023-11-30 |
| 554 | 2023-12-01 | 30,408,880 | 0 | 11.6957 | 260,000,000 | 2023-11-30 |
| 555 | 2023-11-30 | 30,408,880 | 0 | 11.6957 | 260,000,000 | 2023-11-30 |
| 556 | 2023-11-29 | 30,408,880 | 0 | 11.6957 | 260,000,000 | 2023-10-31 |
| 557 | 2023-11-28 | 30,408,880 | 0 | 11.6957 | 260,000,000 | 2023-10-31 |
| 558 | 2023-11-27 | 30,408,880 | 0 | 11.6957 | 260,000,000 | 2023-10-31 |
| 559 | 2023-11-24 | 30,408,880 | 0 | 11.6957 | 260,000,000 | 2023-10-31 |
| 560 | 2023-11-23 | 30,408,880 | 0 | 11.6957 | 260,000,000 | 2023-10-31 |
| 561 | 2023-11-22 | 30,408,880 | -20,000 | 11.6957 | 260,000,000 | 2023-10-31 |
| 562 | 2023-11-21 | 30,428,880 | 0 | 11.7034 | 260,000,000 | 2023-10-31 |
| 563 | 2023-11-20 | 30,428,880 | 0 | 11.7034 | 260,000,000 | 2023-10-31 |
| 564 | 2023-11-17 | 30,428,880 | -4,000 | 11.7034 | 260,000,000 | 2023-10-31 |
| 565 | 2023-11-16 | 30,432,880 | 0 | 11.7050 | 260,000,000 | 2023-10-31 |
| 566 | 2023-11-15 | 30,432,880 | 0 | 11.7050 | 260,000,000 | 2023-10-31 |
| 567 | 2023-11-14 | 30,432,880 | 0 | 11.7050 | 260,000,000 | 2023-10-31 |
| 568 | 2023-11-13 | 30,432,880 | 0 | 11.7050 | 260,000,000 | 2023-10-31 |
| 569 | 2023-11-10 | 30,432,880 | 0 | 11.7050 | 260,000,000 | 2023-10-31 |
| 570 | 2023-11-09 | 30,432,880 | 0 | 11.7050 | 260,000,000 | 2023-10-31 |
| 571 | 2023-11-08 | 30,432,880 | -16,000 | 11.7050 | 260,000,000 | 2023-10-31 |
| 572 | 2023-11-07 | 30,448,880 | 0 | 11.7111 | 260,000,000 | 2023-10-31 |
| 573 | 2023-11-06 | 30,448,880 | 0 | 11.7111 | 260,000,000 | 2023-10-31 |
| 574 | 2023-11-03 | 30,448,880 | 0 | 11.7111 | 260,000,000 | 2023-10-31 |
| 575 | 2023-11-02 | 30,448,880 | -2,000 | 11.7111 | 260,000,000 | 2023-10-31 |
| 576 | 2023-11-01 | 30,450,880 | 0 | 11.7119 | 260,000,000 | 2023-10-31 |
| 577 | 2023-10-31 | 30,450,880 | 0 | 11.7119 | 260,000,000 | 2023-10-31 |
| 578 | 2023-10-30 | 30,450,880 | 0 | 11.7119 | 260,000,000 | 2023-09-30 |
| 579 | 2023-10-27 | 30,450,880 | -50,000 | 11.7119 | 260,000,000 | 2023-09-30 |
| 580 | 2023-10-26 | 30,500,880 | 0 | 11.7311 | 260,000,000 | 2023-09-30 |
| 581 | 2023-10-25 | 30,500,880 | 0 | 11.7311 | 260,000,000 | 2023-09-30 |
| 582 | 2023-10-24 | 30,500,880 | 0 | 11.7311 | 260,000,000 | 2023-09-30 |
| 583 | 2023-10-20 | 30,500,880 | -30,000 | 11.7311 | 260,000,000 | 2023-09-30 |
| 584 | 2023-10-19 | 30,530,880 | -30,000 | 11.7426 | 260,000,000 | 2023-09-30 |
| 585 | 2023-10-18 | 30,560,880 | 0 | 11.7542 | 260,000,000 | 2023-09-30 |
| 586 | 2023-10-17 | 30,560,880 | -20,000 | 11.7542 | 260,000,000 | 2023-09-30 |
| 587 | 2023-10-16 | 30,580,880 | -20,000 | 11.7619 | 260,000,000 | 2023-09-30 |
| 588 | 2023-10-13 | 30,600,880 | -32,000 | 11.7696 | 260,000,000 | 2023-09-30 |
| 589 | 2023-10-12 | 30,632,880 | -100,000 | 11.7819 | 260,000,000 | 2023-09-30 |
| 590 | 2023-10-11 | 30,732,880 | -30,000 | 11.8203 | 260,000,000 | 2023-09-30 |
| 591 | 2023-10-10 | 30,762,880 | -50,000 | 11.8319 | 260,000,000 | 2023-09-30 |
| 592 | 2023-10-09 | 30,812,880 | -110,000 | 11.8511 | 260,000,000 | 2023-09-30 |
| 593 | 2023-10-06 | 30,922,880 | 0 | 11.8934 | 260,000,000 | 2023-09-30 |
| 594 | 2023-10-05 | 30,922,880 | 0 | 11.8934 | 260,000,000 | 2023-09-30 |
| 595 | 2023-10-04 | 30,922,880 | 0 | 11.8934 | 260,000,000 | 2023-09-30 |
| 596 | 2023-10-03 | 30,922,880 | 0 | 11.8934 | 260,000,000 | 2023-09-30 |
| 597 | 2023-09-29 | 30,922,880 | 0 | 11.8934 | 260,000,000 | 2023-08-31 |
| 598 | 2023-09-28 | 30,922,880 | 0 | 11.8934 | 260,000,000 | 2023-08-31 |
| 599 | 2023-09-27 | 30,922,880 | 0 | 11.8934 | 260,000,000 | 2023-08-31 |
| 600 | 2023-09-26 | 30,922,880 | 0 | 11.8934 | 260,000,000 | 2023-08-31 |
| 601 | 2023-09-25 | 30,922,880 | 0 | 11.8934 | 260,000,000 | 2023-08-31 |
| 602 | 2023-09-22 | 30,922,880 | 0 | 11.8934 | 260,000,000 | 2023-08-31 |
| 603 | 2023-09-21 | 30,922,880 | 0 | 11.8934 | 260,000,000 | 2023-08-31 |
| 604 | 2023-09-20 | 30,922,880 | 0 | 11.8934 | 260,000,000 | 2023-08-31 |
| 605 | 2023-09-19 | 30,922,880 | 0 | 11.8934 | 260,000,000 | 2023-08-31 |
| 606 | 2023-09-18 | 30,922,880 | 0 | 11.8934 | 260,000,000 | 2023-08-31 |
| 607 | 2023-09-15 | 30,922,880 | 0 | 11.8934 | 260,000,000 | 2023-08-31 |
| 608 | 2023-09-14 | 30,922,880 | -30,000 | 11.8934 | 260,000,000 | 2023-08-31 |
| 609 | 2023-09-13 | 30,952,880 | 0 | 11.9050 | 260,000,000 | 2023-08-31 |
| 610 | 2023-09-12 | 30,952,880 | 0 | 11.9050 | 260,000,000 | 2023-08-31 |
| 611 | 2023-09-11 | 30,952,880 | 0 | 11.9050 | 260,000,000 | 2023-08-31 |
| 612 | 2023-09-07 | 30,952,880 | 0 | 11.9050 | 260,000,000 | 2023-08-31 |
| 613 | 2023-09-06 | 30,952,880 | 0 | 11.9050 | 260,000,000 | 2023-08-31 |
| 614 | 2023-09-05 | 30,952,880 | 0 | 11.9050 | 260,000,000 | 2023-08-31 |
| 615 | 2023-09-04 | 30,952,880 | 0 | 11.9050 | 260,000,000 | 2023-08-31 |
| 616 | 2023-08-31 | 30,952,880 | 0 | 11.9050 | 260,000,000 | 2023-08-31 |
| 617 | 2023-08-30 | 30,952,880 | 0 | 11.9050 | 260,000,000 | 2023-07-31 |
| 618 | 2023-08-29 | 30,952,880 | 0 | 11.9050 | 260,000,000 | 2023-07-31 |
| 619 | 2023-08-28 | 30,952,880 | 0 | 11.9050 | 260,000,000 | 2023-07-31 |
| 620 | 2023-08-25 | 30,952,880 | 0 | 11.9050 | 260,000,000 | 2023-07-31 |
| 621 | 2023-08-24 | 30,952,880 | -16,000 | 11.9050 | 260,000,000 | 2023-07-31 |
| 622 | 2023-08-23 | 30,968,880 | 0 | 11.9111 | 260,000,000 | 2023-07-31 |
| 623 | 2023-08-22 | 30,968,880 | 0 | 11.9111 | 260,000,000 | 2023-07-31 |
| 624 | 2023-08-21 | 30,968,880 | 0 | 11.9111 | 260,000,000 | 2023-07-31 |
| 625 | 2023-08-18 | 30,968,880 | 0 | 11.9111 | 260,000,000 | 2023-07-31 |
| 626 | 2023-08-17 | 30,968,880 | 0 | 11.9111 | 260,000,000 | 2023-07-31 |
| 627 | 2023-08-16 | 30,968,880 | 0 | 11.9111 | 260,000,000 | 2023-07-31 |
| 628 | 2023-08-15 | 30,968,880 | 0 | 11.9111 | 260,000,000 | 2023-07-31 |
| 629 | 2023-08-14 | 30,968,880 | 0 | 11.9111 | 260,000,000 | 2023-07-31 |
| 630 | 2023-08-11 | 30,968,880 | 0 | 11.9111 | 260,000,000 | 2023-07-31 |
| 631 | 2023-08-10 | 30,968,880 | -10,000 | 11.9111 | 260,000,000 | 2023-07-31 |
| 632 | 2023-08-09 | 30,978,880 | 0 | 11.9150 | 260,000,000 | 2023-07-31 |
| 633 | 2023-08-08 | 30,978,880 | -2,000 | 11.9150 | 260,000,000 | 2023-07-31 |
| 634 | 2023-08-07 | 30,980,880 | 0 | 11.9157 | 260,000,000 | 2023-07-31 |
| 635 | 2023-08-04 | 30,980,880 | 0 | 11.9157 | 260,000,000 | 2023-07-31 |
| 636 | 2023-08-03 | 30,980,880 | 0 | 11.9157 | 260,000,000 | 2023-07-31 |
| 637 | 2023-08-02 | 30,980,880 | 2,000 | 11.9157 | 260,000,000 | 2023-07-31 |
| 638 | 2023-08-01 | 30,978,880 | 0 | 11.9150 | 260,000,000 | 2023-07-31 |
| 639 | 2023-07-31 | 30,978,880 | 0 | 11.9150 | 260,000,000 | 2023-07-31 |
| 640 | 2023-07-28 | 30,978,880 | 6,000 | 11.9150 | 260,000,000 | 2023-06-30 |
| 641 | 2023-07-27 | 30,972,880 | 0 | 11.9126 | 260,000,000 | 2023-06-30 |
| 642 | 2023-07-26 | 30,972,880 | 0 | 11.9126 | 260,000,000 | 2023-06-30 |
| 643 | 2023-07-25 | 30,972,880 | 0 | 11.9126 | 260,000,000 | 2023-06-30 |
| 644 | 2023-07-24 | 30,972,880 | 30,000 | 11.9126 | 260,000,000 | 2023-06-30 |
| 645 | 2023-07-21 | 30,942,880 | -14,000 | 11.9011 | 260,000,000 | 2023-06-30 |
| 646 | 2023-07-20 | 30,956,880 | 8,000 | 11.9065 | 260,000,000 | 2023-06-30 |
| 647 | 2023-07-19 | 30,948,880 | 0 | 11.9034 | 260,000,000 | 2023-06-30 |
| 648 | 2023-07-18 | 30,948,880 | 4,000 | 11.9034 | 260,000,000 | 2023-06-30 |
| 649 | 2023-07-14 | 30,944,880 | 0 | 11.9019 | 260,000,000 | 2023-06-30 |
| 650 | 2023-07-13 | 30,944,880 | 0 | 11.9019 | 260,000,000 | 2023-06-30 |
| 651 | 2023-07-12 | 30,944,880 | 0 | 11.9019 | 260,000,000 | 2023-06-30 |
| 652 | 2023-07-11 | 30,944,880 | -10,000 | 11.9019 | 260,000,000 | 2023-06-30 |
| 653 | 2023-07-10 | 30,954,880 | 0 | 11.9057 | 260,000,000 | 2023-06-30 |
| 654 | 2023-07-07 | 30,954,880 | 0 | 11.9057 | 260,000,000 | 2023-06-30 |
| 655 | 2023-07-06 | 30,954,880 | 0 | 11.9057 | 260,000,000 | 2023-06-30 |
| 656 | 2023-07-05 | 30,954,880 | 20,000 | 11.9057 | 260,000,000 | 2023-06-30 |
| 657 | 2023-07-04 | 30,934,880 | 0 | 11.8980 | 260,000,000 | 2023-06-30 |
| 658 | 2023-07-03 | 30,934,880 | 0 | 11.8980 | 260,000,000 | 2023-06-30 |
| 659 | 2023-06-30 | 30,934,880 | 0 | 11.8980 | 260,000,000 | 2023-06-30 |
| 660 | 2023-06-29 | 30,934,880 | 0 | 11.8980 | 260,000,000 | 2023-05-31 |
| 661 | 2023-06-28 | 30,934,880 | 0 | 11.8980 | 260,000,000 | 2023-05-31 |
| 662 | 2023-06-27 | 30,934,880 | 0 | 11.8980 | 260,000,000 | 2023-05-31 |
| 663 | 2023-06-26 | 30,934,880 | 0 | 11.8980 | 260,000,000 | 2023-05-31 |
| 664 | 2023-06-23 | 30,934,880 | 0 | 11.8980 | 260,000,000 | 2023-05-31 |
| 665 | 2023-06-21 | 30,934,880 | 0 | 11.8980 | 260,000,000 | 2023-05-31 |
| 666 | 2023-06-20 | 30,934,880 | 0 | 11.8980 | 260,000,000 | 2023-05-31 |
| 667 | 2023-06-19 | 30,934,880 | 2,000 | 11.8980 | 260,000,000 | 2023-05-31 |
| 668 | 2023-06-16 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-05-31 |
| 669 | 2023-06-15 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-05-31 |
| 670 | 2023-06-14 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-05-31 |
| 671 | 2023-06-13 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-05-31 |
| 672 | 2023-06-12 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-05-31 |
| 673 | 2023-06-09 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-05-31 |
| 674 | 2023-06-08 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-05-31 |
| 675 | 2023-06-07 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-05-31 |
| 676 | 2023-06-06 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-05-31 |
| 677 | 2023-06-05 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-05-31 |
| 678 | 2023-06-02 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-05-31 |
| 679 | 2023-06-01 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-05-31 |
| 680 | 2023-05-31 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-05-31 |
| 681 | 2023-05-30 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 682 | 2023-05-29 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 683 | 2023-05-25 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 684 | 2023-05-24 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 685 | 2023-05-23 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 686 | 2023-05-22 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 687 | 2023-05-19 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 688 | 2023-05-18 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 689 | 2023-05-17 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 690 | 2023-05-16 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 691 | 2023-05-15 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 692 | 2023-05-12 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 693 | 2023-05-11 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 694 | 2023-05-10 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 695 | 2023-05-09 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 696 | 2023-05-08 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 697 | 2023-05-05 | 30,932,880 | 0 | 11.8973 | 260,000,000 | 2023-04-30 |
| 698 | 2023-05-04 | 30,932,880 | 90,000 | 11.8973 | 260,000,000 | 2023-04-30 |
| 699 | 2023-05-03 | 30,842,880 | 0 | 11.8626 | 260,000,000 | 2023-04-30 |
| 700 | 2023-05-02 | 30,842,880 | 0 | 11.8626 | 260,000,000 | 2023-04-30 |
| 701 | 2023-04-28 | 30,842,880 | 0 | 11.8626 | 260,000,000 | 2023-03-31 |
| 702 | 2023-04-27 | 30,842,880 | 0 | 11.8626 | 260,000,000 | 2023-03-31 |
| 703 | 2023-04-26 | 30,842,880 | 0 | 11.8626 | 260,000,000 | 2023-03-31 |
| 704 | 2023-04-25 | 30,842,880 | 0 | 11.8626 | 260,000,000 | 2023-03-31 |
| 705 | 2023-04-24 | 30,842,880 | 0 | 11.8626 | 260,000,000 | 2023-03-31 |
| 706 | 2023-04-21 | 30,842,880 | 0 | 11.8626 | 260,000,000 | 2023-03-31 |
| 707 | 2023-04-20 | 30,842,880 | 0 | 11.8626 | 260,000,000 | 2023-03-31 |
| 708 | 2023-04-19 | 30,842,880 | 0 | 11.8626 | 260,000,000 | 2023-03-31 |
| 709 | 2023-04-18 | 30,842,880 | 0 | 11.8626 | 260,000,000 | 2023-03-31 |
| 710 | 2023-04-17 | 30,842,880 | 0 | 11.8626 | 260,000,000 | 2023-03-31 |
| 711 | 2023-04-14 | 30,842,880 | 0 | 11.8626 | 260,000,000 | 2023-03-31 |
| 712 | 2023-04-13 | 30,842,880 | 0 | 11.8626 | 260,000,000 | 2023-03-31 |
| 713 | 2023-04-12 | 30,842,880 | 0 | 11.8626 | 260,000,000 | 2023-03-31 |
| 714 | 2023-04-11 | 30,842,880 | 0 | 11.8626 | 260,000,000 | 2023-03-31 |
| 715 | 2023-04-06 | 30,842,880 | 4,000 | 11.8626 | 260,000,000 | 2023-03-31 |
| 716 | 2023-04-04 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-03-31 |
| 717 | 2023-04-03 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-03-31 |
| 718 | 2023-03-31 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-03-31 |
| 719 | 2023-03-30 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 720 | 2023-03-29 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 721 | 2023-03-28 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 722 | 2023-03-27 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 723 | 2023-03-24 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 724 | 2023-03-23 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 725 | 2023-03-22 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 726 | 2023-03-21 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 727 | 2023-03-20 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 728 | 2023-03-17 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 729 | 2023-03-16 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 730 | 2023-03-15 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 731 | 2023-03-14 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 732 | 2023-03-13 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 733 | 2023-03-10 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 734 | 2023-03-09 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 735 | 2023-03-08 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 736 | 2023-03-07 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 737 | 2023-03-06 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 738 | 2023-03-03 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 739 | 2023-03-02 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 740 | 2023-03-01 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 741 | 2023-02-28 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-02-28 |
| 742 | 2023-02-27 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-01-31 |
| 743 | 2023-02-24 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-01-31 |
| 744 | 2023-02-23 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-01-31 |
| 745 | 2023-02-22 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-01-31 |
| 746 | 2023-02-21 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-01-31 |
| 747 | 2023-02-20 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-01-31 |
| 748 | 2023-02-17 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-01-31 |
| 749 | 2023-02-16 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-01-31 |
| 750 | 2023-02-15 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-01-31 |
| 751 | 2023-02-14 | 30,838,880 | 0 | 11.8611 | 260,000,000 | 2023-01-31 |
| 752 | 2023-02-13 | 30,838,880 | -2,000 | 11.8611 | 260,000,000 | 2023-01-31 |
| 753 | 2023-02-10 | 30,840,880 | 0 | 11.8619 | 260,000,000 | 2023-01-31 |
| 754 | 2023-02-09 | 30,840,880 | 0 | 11.8619 | 260,000,000 | 2023-01-31 |
| 755 | 2023-02-08 | 30,840,880 | 0 | 11.8619 | 260,000,000 | 2023-01-31 |
| 756 | 2023-02-07 | 30,840,880 | 0 | 11.8619 | 260,000,000 | 2023-01-31 |
| 757 | 2023-02-06 | 30,840,880 | 0 | 11.8619 | 260,000,000 | 2023-01-31 |
| 758 | 2023-02-03 | 30,840,880 | 0 | 11.8619 | 260,000,000 | 2023-01-31 |
| 759 | 2023-02-02 | 30,840,880 | 0 | 11.8619 | 260,000,000 | 2023-01-31 |
| 760 | 2023-02-01 | 30,840,880 | -42,000 | 11.8619 | 260,000,000 | 2023-01-31 |
| 761 | 2023-01-31 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2023-01-31 |
| 762 | 2023-01-30 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 763 | 2023-01-27 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 764 | 2023-01-26 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 765 | 2023-01-20 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 766 | 2023-01-19 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 767 | 2023-01-18 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 768 | 2023-01-17 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 769 | 2023-01-16 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 770 | 2023-01-13 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 771 | 2023-01-12 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 772 | 2023-01-11 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 773 | 2023-01-10 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 774 | 2023-01-09 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 775 | 2023-01-06 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 776 | 2023-01-05 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 777 | 2023-01-04 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 778 | 2023-01-03 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-12-31 |
| 779 | 2022-12-30 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 780 | 2022-12-29 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 781 | 2022-12-28 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 782 | 2022-12-23 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 783 | 2022-12-22 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 784 | 2022-12-21 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 785 | 2022-12-20 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 786 | 2022-12-19 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 787 | 2022-12-16 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 788 | 2022-12-15 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 789 | 2022-12-14 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 790 | 2022-12-13 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 791 | 2022-12-12 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 792 | 2022-12-09 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 793 | 2022-12-08 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 794 | 2022-12-07 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 795 | 2022-12-06 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 796 | 2022-12-05 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 797 | 2022-12-02 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 798 | 2022-12-01 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 799 | 2022-11-30 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-11-30 |
| 800 | 2022-11-29 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-10-31 |
| 801 | 2022-11-28 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-10-31 |
| 802 | 2022-11-25 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-10-31 |
| 803 | 2022-11-24 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-10-31 |
| 804 | 2022-11-23 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-10-31 |
| 805 | 2022-11-22 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-10-31 |
| 806 | 2022-11-21 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-10-31 |
| 807 | 2022-11-18 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-10-31 |
| 808 | 2022-11-17 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-10-31 |
| 809 | 2022-11-16 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-10-31 |
| 810 | 2022-11-15 | 30,882,880 | 0 | 11.8780 | 260,000,000 | 2022-10-31 |
| 811 | 2022-11-14 | 30,882,880 | 50,000 | 11.8780 | 260,000,000 | 2022-10-31 |
| 812 | 2022-11-11 | 30,832,880 | 0 | 11.8588 | 260,000,000 | 2022-10-31 |
| 813 | 2022-11-10 | 30,832,880 | 0 | 11.8588 | 260,000,000 | 2022-10-31 |
| 814 | 2022-11-09 | 30,832,880 | 0 | 11.8588 | 260,000,000 | 2022-10-31 |
| 815 | 2022-11-08 | 30,832,880 | 0 | 11.8588 | 260,000,000 | 2022-10-31 |
| 816 | 2022-11-07 | 30,832,880 | 0 | 11.8588 | 260,000,000 | 2022-10-31 |
| 817 | 2022-11-04 | 30,832,880 | 0 | 11.8588 | 260,000,000 | 2022-10-31 |
| 818 | 2022-11-03 | 30,832,880 | 0 | 11.8588 | 260,000,000 | 2022-10-31 |
| 819 | 2022-11-02 | 30,832,880 | 0 | 11.8588 | 260,000,000 | 2022-10-31 |
| 820 | 2022-11-01 | 30,832,880 | 0 | 11.8588 | 260,000,000 | 2022-10-31 |
| 821 | 2022-10-31 | 30,832,880 | 0 | 11.8588 | 260,000,000 | 2022-10-31 |
| 822 | 2022-10-28 | 30,832,880 | 0 | 11.8588 | 260,000,000 | 2022-09-30 |
| 823 | 2022-10-27 | 30,832,880 | 0 | 11.8588 | 260,000,000 | 2022-09-30 |
| 824 | 2022-10-26 | 30,832,880 | 0 | 11.8588 | 260,000,000 | 2022-09-30 |
| 825 | 2022-10-25 | 30,832,880 | 0 | 11.8588 | 260,000,000 | 2022-09-30 |
| 826 | 2022-10-24 | 30,832,880 | 16,000 | 11.8588 | 260,000,000 | 2022-09-30 |
| 827 | 2022-10-21 | 30,816,880 | 0 | 11.8526 | 260,000,000 | 2022-09-30 |
| 828 | 2022-10-20 | 30,816,880 | 0 | 11.8526 | 260,000,000 | 2022-09-30 |
| 829 | 2022-10-19 | 30,816,880 | 0 | 11.8526 | 260,000,000 | 2022-09-30 |
| 830 | 2022-10-18 | 30,816,880 | 4,000 | 11.8526 | 260,000,000 | 2022-09-30 |
| 831 | 2022-10-17 | 30,812,880 | 0 | 11.8511 | 260,000,000 | 2022-09-30 |
| 832 | 2022-10-14 | 30,812,880 | 0 | 11.8511 | 260,000,000 | 2022-09-30 |
| 833 | 2022-10-13 | 30,812,880 | 0 | 11.8511 | 260,000,000 | 2022-09-30 |
| 834 | 2022-10-12 | 30,812,880 | 0 | 11.8511 | 260,000,000 | 2022-09-30 |
| 835 | 2022-10-11 | 30,812,880 | 0 | 11.8511 | 260,000,000 | 2022-09-30 |
| 836 | 2022-10-10 | 30,812,880 | 0 | 11.8511 | 260,000,000 | 2022-09-30 |
| 837 | 2022-10-07 | 30,812,880 | 0 | 11.8511 | 260,000,000 | 2022-09-30 |
| 838 | 2022-10-06 | 30,812,880 | 0 | 11.8511 | 260,000,000 | 2022-09-30 |
| 839 | 2022-10-05 | 30,812,880 | 0 | 11.8511 | 260,000,000 | 2022-09-30 |
| 840 | 2022-10-03 | 30,812,880 | 0 | 11.8511 | 260,000,000 | 2022-09-30 |
| 841 | 2022-09-30 | 30,812,880 | 0 | 11.8511 | 260,000,000 | 2022-09-30 |
| 842 | 2022-09-29 | 30,812,880 | 0 | 11.8511 | 260,000,000 | 2022-08-31 |
| 843 | 2022-09-28 | 30,812,880 | -6,000 | 11.8511 | 260,000,000 | 2022-08-31 |
| 844 | 2022-09-27 | 30,818,880 | 0 | 11.8534 | 260,000,000 | 2022-08-31 |
| 845 | 2022-09-26 | 30,818,880 | 0 | 11.8534 | 260,000,000 | 2022-08-31 |
| 846 | 2022-09-23 | 30,818,880 | 0 | 11.8534 | 260,000,000 | 2022-08-31 |
| 847 | 2022-09-22 | 30,818,880 | 0 | 11.8534 | 260,000,000 | 2022-08-31 |
| 848 | 2022-09-21 | 30,818,880 | 0 | 11.8534 | 260,000,000 | 2022-08-31 |
| 849 | 2022-09-20 | 30,818,880 | -32,000 | 11.8534 | 260,000,000 | 2022-08-31 |
| 850 | 2022-09-19 | 30,850,880 | 0 | 11.8657 | 260,000,000 | 2022-08-31 |
| 851 | 2022-09-16 | 30,850,880 | 0 | 11.8657 | 260,000,000 | 2022-08-31 |
| 852 | 2022-09-15 | 30,850,880 | -14,000 | 11.8657 | 260,000,000 | 2022-08-31 |
| 853 | 2022-09-14 | 30,864,880 | 40,000 | 11.8711 | 260,000,000 | 2022-08-31 |
| 854 | 2022-09-13 | 30,824,880 | 0 | 11.8557 | 260,000,000 | 2022-08-31 |
| 855 | 2022-09-09 | 30,824,880 | 0 | 11.8557 | 260,000,000 | 2022-08-31 |
| 856 | 2022-09-08 | 30,824,880 | 0 | 11.8557 | 260,000,000 | 2022-08-31 |
| 857 | 2022-09-07 | 30,824,880 | 0 | 11.8557 | 260,000,000 | 2022-08-31 |
| 858 | 2022-09-06 | 30,824,880 | 0 | 11.8557 | 260,000,000 | 2022-08-31 |
| 859 | 2022-09-05 | 30,824,880 | 0 | 11.8557 | 260,000,000 | 2022-08-31 |
| 860 | 2022-09-02 | 30,824,880 | 0 | 11.8557 | 260,000,000 | 2022-08-31 |
| 861 | 2022-09-01 | 30,824,880 | 0 | 11.8557 | 260,000,000 | 2022-08-31 |
| 862 | 2022-08-31 | 30,824,880 | 0 | 11.8557 | 260,000,000 | 2022-08-31 |
| 863 | 2022-08-30 | 30,824,880 | 0 | 11.8557 | 260,000,000 | 2022-07-31 |
| 864 | 2022-08-29 | 30,824,880 | 0 | 11.8557 | 260,000,000 | 2022-07-31 |
| 865 | 2022-08-26 | 30,824,880 | 0 | 11.8557 | 260,000,000 | 2022-07-31 |
| 866 | 2022-08-25 | 30,824,880 | 0 | 11.8557 | 260,000,000 | 2022-07-31 |
| 867 | 2022-08-24 | 30,824,880 | 0 | 11.8557 | 260,000,000 | 2022-07-31 |
| 868 | 2022-08-23 | 30,824,880 | 0 | 11.8557 | 260,000,000 | 2022-07-31 |
| 869 | 2022-08-22 | 30,824,880 | 6,000 | 11.8557 | 260,000,000 | 2022-07-31 |
| 870 | 2022-08-19 | 30,818,880 | 0 | 11.8534 | 260,000,000 | 2022-07-31 |
| 871 | 2022-08-18 | 30,818,880 | 0 | 11.8534 | 260,000,000 | 2022-07-31 |
| 872 | 2022-08-17 | 30,818,880 | 0 | 11.8534 | 260,000,000 | 2022-07-31 |
| 873 | 2022-08-16 | 30,818,880 | 0 | 11.8534 | 260,000,000 | 2022-07-31 |
| 874 | 2022-08-15 | 30,818,880 | 0 | 11.8534 | 260,000,000 | 2022-07-31 |
| 875 | 2022-08-12 | 30,818,880 | 0 | 11.8534 | 260,000,000 | 2022-07-31 |
| 876 | 2022-08-11 | 30,818,880 | -3,012,000 | 11.8534 | 260,000,000 | 2022-07-31 |
| 877 | 2022-08-10 | 33,830,880 | 0 | 13.0119 | 260,000,000 | 2022-07-31 |
| 878 | 2022-08-09 | 33,830,880 | 0 | 13.0119 | 260,000,000 | 2022-07-31 |
| 879 | 2022-08-08 | 33,830,880 | -1,522,000 | 13.0119 | 260,000,000 | 2022-07-31 |
| 880 | 2022-08-05 | 35,352,880 | 0 | 13.5973 | 260,000,000 | 2022-07-31 |
| 881 | 2022-08-04 | 35,352,880 | 0 | 13.5973 | 260,000,000 | 2022-07-31 |
| 882 | 2022-08-03 | 35,352,880 | 0 | 13.5973 | 260,000,000 | 2022-07-31 |
| 883 | 2022-08-02 | 35,352,880 | 0 | 13.5973 | 260,000,000 | 2022-07-31 |
| 884 | 2022-08-01 | 35,352,880 | 0 | 13.5973 | 260,000,000 | 2022-07-31 |
| 885 | 2022-07-29 | 35,352,880 | 0 | 13.5973 | 260,000,000 | 2022-06-30 |
| 886 | 2022-07-28 | 35,352,880 | 0 | 13.5973 | 260,000,000 | 2022-06-30 |
| 887 | 2022-07-27 | 35,352,880 | 0 | 13.5973 | 260,000,000 | 2022-06-30 |
| 888 | 2022-07-26 | 35,352,880 | 0 | 13.5973 | 260,000,000 | 2022-06-30 |
| 889 | 2022-07-25 | 35,352,880 | 0 | 13.5973 | 260,000,000 | 2022-06-30 |
| 890 | 2022-07-22 | 35,352,880 | 0 | 13.5973 | 260,000,000 | 2022-06-30 |
| 891 | 2022-07-21 | 35,352,880 | 0 | 13.5973 | 260,000,000 | 2022-06-30 |
| 892 | 2022-07-20 | 35,352,880 | 0 | 13.5973 | 260,000,000 | 2022-06-30 |
| 893 | 2022-07-19 | 35,352,880 | 0 | 13.5973 | 260,000,000 | 2022-06-30 |
| 894 | 2022-07-18 | 35,352,880 | 0 | 13.5973 | 260,000,000 | 2022-06-30 |
| 895 | 2022-07-15 | 35,352,880 | 0 | 13.5973 | 260,000,000 | 2022-06-30 |
| 896 | 2022-07-14 | 35,352,880 | 2,000 | 13.5973 | 260,000,000 | 2022-06-30 |
| 897 | 2022-07-13 | 35,350,880 | 6,000 | 13.5965 | 260,000,000 | 2022-06-30 |
| 898 | 2022-07-12 | 35,344,880 | 0 | 13.5942 | 260,000,000 | 2022-06-30 |
| 899 | 2022-07-11 | 35,344,880 | 0 | 13.5942 | 260,000,000 | 2022-06-30 |
| 900 | 2022-07-08 | 35,344,880 | 0 | 13.5942 | 260,000,000 | 2022-06-30 |
| 901 | 2022-07-07 | 35,344,880 | 0 | 13.5942 | 260,000,000 | 2022-06-30 |
| 902 | 2022-07-06 | 35,344,880 | 0 | 13.5942 | 260,000,000 | 2022-06-30 |
| 903 | 2022-07-05 | 35,344,880 | 0 | 13.5942 | 260,000,000 | 2022-06-30 |
| 904 | 2022-07-04 | 35,344,880 | 0 | 13.5942 | 260,000,000 | 2022-06-30 |
| 905 | 2022-06-30 | 35,344,880 | 0 | 13.5942 | 260,000,000 | 2022-06-30 |
| 906 | 2022-06-29 | 35,344,880 | 2,000 | 13.5942 | 260,000,000 | 2022-05-31 |
| 907 | 2022-06-28 | 35,342,880 | 10,000 | 13.5934 | 260,000,000 | 2022-05-31 |
| 908 | 2022-06-27 | 35,332,880 | 0 | 13.5896 | 260,000,000 | 2022-05-31 |
| 909 | 2022-06-24 | 35,332,880 | 0 | 13.5896 | 260,000,000 | 2022-05-31 |
| 910 | 2022-06-23 | 35,332,880 | 0 | 13.5896 | 260,000,000 | 2022-05-31 |
| 911 | 2022-06-22 | 35,332,880 | 0 | 13.5896 | 260,000,000 | 2022-05-31 |
| 912 | 2022-06-21 | 35,332,880 | 0 | 13.5896 | 260,000,000 | 2022-05-31 |
| 913 | 2022-06-20 | 35,332,880 | 0 | 13.5896 | 260,000,000 | 2022-05-31 |
| 914 | 2022-06-17 | 35,332,880 | 0 | 13.5896 | 260,000,000 | 2022-05-31 |
| 915 | 2022-06-16 | 35,332,880 | 0 | 13.5896 | 260,000,000 | 2022-05-31 |
| 916 | 2022-06-15 | 35,332,880 | 0 | 13.5896 | 260,000,000 | 2022-05-31 |
| 917 | 2022-06-14 | 35,332,880 | 0 | 13.5896 | 260,000,000 | 2022-05-31 |
| 918 | 2022-06-13 | 35,332,880 | 0 | 13.5896 | 260,000,000 | 2022-05-31 |
| 919 | 2022-06-10 | 35,332,880 | -918,000 | 13.5896 | 260,000,000 | 2022-05-31 |
| 920 | 2022-06-09 | 36,250,880 | 0 | 13.9426 | 260,000,000 | 2022-05-31 |
| 921 | 2022-06-08 | 36,250,880 | 0 | 13.9426 | 260,000,000 | 2022-05-31 |
| 922 | 2022-06-07 | 36,250,880 | 0 | 13.9426 | 260,000,000 | 2022-05-31 |
| 923 | 2022-06-06 | 36,250,880 | 0 | 13.9426 | 260,000,000 | 2022-05-31 |
| 924 | 2022-06-02 | 36,250,880 | 0 | 13.9426 | 260,000,000 | 2022-05-31 |
| 925 | 2022-06-01 | 36,250,880 | 0 | 13.9426 | 260,000,000 | 2022-05-31 |
| 926 | 2022-05-31 | 36,250,880 | -12,000 | 13.9426 | 260,000,000 | 2022-05-31 |
| 927 | 2022-05-30 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 928 | 2022-05-27 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 929 | 2022-05-26 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 930 | 2022-05-25 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 931 | 2022-05-24 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 932 | 2022-05-23 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 933 | 2022-05-20 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 934 | 2022-05-19 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 935 | 2022-05-18 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 936 | 2022-05-17 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 937 | 2022-05-16 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 938 | 2022-05-13 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 939 | 2022-05-12 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 940 | 2022-05-11 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 941 | 2022-05-10 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 942 | 2022-05-06 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 943 | 2022-05-05 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 944 | 2022-05-04 | 36,262,880 | 0 | 13.9473 | 260,000,000 | 2022-04-30 |
| 945 | 2022-05-03 | 36,262,880 | 6,000 | 13.9473 | 260,000,000 | 2022-04-30 |
| 946 | 2022-04-29 | 36,256,880 | 28,000 | 13.9450 | 260,000,000 | 2022-03-31 |
| 947 | 2022-04-28 | 36,228,880 | 6,000 | 13.9342 | 260,000,000 | 2022-03-31 |
| 948 | 2022-04-27 | 36,222,880 | 0 | 13.9319 | 260,000,000 | 2022-03-31 |
| 949 | 2022-04-26 | 36,222,880 | 0 | 13.9319 | 260,000,000 | 2022-03-31 |
| 950 | 2022-04-25 | 36,222,880 | 0 | 13.9319 | 260,000,000 | 2022-03-31 |
| 951 | 2022-04-22 | 36,222,880 | 6,000 | 13.9319 | 260,000,000 | 2022-03-31 |
| 952 | 2022-04-21 | 36,216,880 | 18,000 | 13.9296 | 260,000,000 | 2022-03-31 |
| 953 | 2022-04-20 | 36,198,880 | 0 | 13.9226 | 260,000,000 | 2022-03-31 |
| 954 | 2022-04-19 | 36,198,880 | 0 | 13.9226 | 260,000,000 | 2022-03-31 |
| 955 | 2022-04-14 | 36,198,880 | 0 | 13.9226 | 260,000,000 | 2022-03-31 |
| 956 | 2022-04-13 | 36,198,880 | 0 | 13.9226 | 260,000,000 | 2022-03-31 |
| 957 | 2022-04-12 | 36,198,880 | 0 | 13.9226 | 260,000,000 | 2022-03-31 |
| 958 | 2022-04-11 | 36,198,880 | 0 | 13.9226 | 260,000,000 | 2022-03-31 |
| 959 | 2022-04-08 | 36,198,880 | 0 | 13.9226 | 260,000,000 | 2022-03-31 |
| 960 | 2022-04-07 | 36,198,880 | 0 | 13.9226 | 260,000,000 | 2022-03-31 |
| 961 | 2022-04-06 | 36,198,880 | 0 | 13.9226 | 260,000,000 | 2022-03-31 |
| 962 | 2022-04-04 | 36,198,880 | 0 | 13.9226 | 260,000,000 | 2022-03-31 |
| 963 | 2022-04-01 | 36,198,880 | 0 | 13.9226 | 260,000,000 | 2022-03-31 |
| 964 | 2022-03-31 | 36,198,880 | 0 | 13.9226 | 260,000,000 | 2022-03-31 |
| 965 | 2022-03-30 | 36,198,880 | 2,000 | 13.9226 | 260,000,000 | 2022-02-28 |
| 966 | 2022-03-29 | 36,196,880 | 0 | 13.9219 | 260,000,000 | 2022-02-28 |
| 967 | 2022-03-28 | 36,196,880 | 0 | 13.9219 | 260,000,000 | 2022-02-28 |
| 968 | 2022-03-25 | 36,196,880 | 0 | 13.9219 | 260,000,000 | 2022-02-28 |
| 969 | 2022-03-24 | 36,196,880 | 0 | 13.9219 | 260,000,000 | 2022-02-28 |
| 970 | 2022-03-23 | 36,196,880 | 0 | 13.9219 | 260,000,000 | 2022-02-28 |
| 971 | 2022-03-22 | 36,196,880 | 0 | 13.9219 | 260,000,000 | 2022-02-28 |
| 972 | 2022-03-21 | 36,196,880 | 0 | 13.9219 | 260,000,000 | 2022-02-28 |
| 973 | 2022-03-18 | 36,196,880 | 0 | 13.9219 | 260,000,000 | 2022-02-28 |
| 974 | 2022-03-17 | 36,196,880 | 0 | 13.9219 | 260,000,000 | 2022-02-28 |
| 975 | 2022-03-16 | 36,196,880 | 0 | 13.9219 | 260,000,000 | 2022-02-28 |
| 976 | 2022-03-15 | 36,196,880 | 0 | 13.9219 | 260,000,000 | 2022-02-28 |
| 977 | 2022-03-14 | 36,196,880 | 0 | 13.9219 | 260,000,000 | 2022-02-28 |
| 978 | 2022-03-11 | 36,196,880 | 0 | 13.9219 | 260,000,000 | 2022-02-28 |
| 979 | 2022-03-10 | 36,196,880 | 0 | 13.9219 | 260,000,000 | 2022-02-28 |
| 980 | 2022-03-09 | 36,196,880 | 2,000 | 13.9219 | 260,000,000 | 2022-02-28 |
| 981 | 2022-03-08 | 36,194,880 | 0 | 13.9211 | 260,000,000 | 2022-02-28 |
| 982 | 2022-03-07 | 36,194,880 | 0 | 13.9211 | 260,000,000 | 2022-02-28 |
| 983 | 2022-03-04 | 36,194,880 | -20,000 | 13.9211 | 260,000,000 | 2022-02-28 |
| 984 | 2022-03-03 | 36,214,880 | 0 | 13.9288 | 260,000,000 | 2022-02-28 |
| 985 | 2022-03-02 | 36,214,880 | 0 | 13.9288 | 260,000,000 | 2022-02-28 |
| 986 | 2022-03-01 | 36,214,880 | 0 | 13.9288 | 260,000,000 | 2022-02-28 |
| 987 | 2022-02-28 | 36,214,880 | 0 | 13.9288 | 260,000,000 | 2022-02-28 |
| 988 | 2022-02-25 | 36,214,880 | 0 | 13.9288 | 260,000,000 | 2022-01-31 |
| 989 | 2022-02-24 | 36,214,880 | 0 | 13.9288 | 260,000,000 | 2022-01-31 |
| 990 | 2022-02-23 | 36,214,880 | 0 | 13.9288 | 260,000,000 | 2022-01-31 |
| 991 | 2022-02-22 | 36,214,880 | 0 | 13.9288 | 260,000,000 | 2022-01-31 |
| 992 | 2022-02-21 | 36,214,880 | 0 | 13.9288 | 260,000,000 | 2022-01-31 |
| 993 | 2022-02-18 | 36,214,880 | 0 | 13.9288 | 260,000,000 | 2022-01-31 |
| 994 | 2022-02-17 | 36,214,880 | 0 | 13.9288 | 260,000,000 | 2022-01-31 |
| 995 | 2022-02-16 | 36,214,880 | 0 | 13.9288 | 260,000,000 | 2022-01-31 |
| 996 | 2022-02-15 | 36,214,880 | 0 | 13.9288 | 260,000,000 | 2022-01-31 |
| 997 | 2022-02-14 | 36,214,880 | -4,000 | 13.9288 | 260,000,000 | 2022-01-31 |
| 998 | 2022-02-11 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2022-01-31 |
| 999 | 2022-02-10 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2022-01-31 |
| 1000 | 2022-02-09 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2022-01-31 |
| 1001 | 2022-02-08 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2022-01-31 |
| 1002 | 2022-02-07 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2022-01-31 |
| 1003 | 2022-02-04 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2022-01-31 |
| 1004 | 2022-01-31 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2022-01-31 |
| 1005 | 2022-01-28 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2021-12-31 |
| 1006 | 2022-01-27 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2021-12-31 |
| 1007 | 2022-01-26 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2021-12-31 |
| 1008 | 2022-01-25 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2021-12-31 |
| 1009 | 2022-01-24 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2021-12-31 |
| 1010 | 2022-01-21 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2021-12-31 |
| 1011 | 2022-01-20 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2021-12-31 |
| 1012 | 2022-01-19 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2021-12-31 |
| 1013 | 2022-01-18 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2021-12-31 |
| 1014 | 2022-01-17 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2021-12-31 |
| 1015 | 2022-01-14 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2021-12-31 |
| 1016 | 2022-01-13 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2021-12-31 |
| 1017 | 2022-01-12 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2021-12-31 |
| 1018 | 2022-01-11 | 36,218,880 | 0 | 13.9303 | 260,000,000 | 2021-12-31 |
| 1019 | 2022-01-10 | 36,218,880 | 6,000 | 13.9303 | 260,000,000 | 2021-12-31 |
| 1020 | 2022-01-07 | 36,212,880 | 0 | 13.9280 | 260,000,000 | 2021-12-31 |
| 1021 | 2022-01-06 | 36,212,880 | 0 | 13.9280 | 260,000,000 | 2021-12-31 |
| 1022 | 2022-01-05 | 36,212,880 | 0 | 13.9280 | 260,000,000 | 2021-12-31 |
| 1023 | 2022-01-04 | 36,212,880 | 0 | 13.9280 | 260,000,000 | 2021-12-31 |
| 1024 | 2022-01-03 | 36,212,880 | 0 | 13.9280 | 260,000,000 | 2021-12-31 |
| 1025 | 2021-12-31 | 36,212,880 | 0 | 13.9280 | 260,000,000 | 2021-12-31 |
| 1026 | 2021-12-30 | 36,212,880 | 0 | 13.9280 | 260,000,000 | 2021-11-30 |
| 1027 | 2021-12-29 | 36,212,880 | 0 | 13.9280 | 260,000,000 | 2021-11-30 |
| 1028 | 2021-12-28 | 36,212,880 | 0 | 13.9280 | 260,000,000 | 2021-11-30 |
| 1029 | 2021-12-24 | 36,212,880 | 0 | 13.9280 | 260,000,000 | 2021-11-30 |
| 1030 | 2021-12-23 | 36,212,880 | 0 | 13.9280 | 260,000,000 | 2021-11-30 |
| 1031 | 2021-12-22 | 36,212,880 | 30,000 | 13.9280 | 260,000,000 | 2021-11-30 |
| 1032 | 2021-12-21 | 36,182,880 | 94,000 | 13.9165 | 260,000,000 | 2021-11-30 |
| 1033 | 2021-12-20 | 36,088,880 | 0 | 13.8803 | 260,000,000 | 2021-11-30 |
| 1034 | 2021-12-17 | 36,088,880 | 0 | 13.8803 | 260,000,000 | 2021-11-30 |
| 1035 | 2021-12-16 | 36,088,880 | 4,000 | 13.8803 | 260,000,000 | 2021-11-30 |
| 1036 | 2021-12-15 | 36,084,880 | 0 | 13.8788 | 260,000,000 | 2021-11-30 |
| 1037 | 2021-12-14 | 36,084,880 | 4,000 | 13.8788 | 260,000,000 | 2021-11-30 |
| 1038 | 2021-12-13 | 36,080,880 | 0 | 13.8773 | 260,000,000 | 2021-11-30 |
| 1039 | 2021-12-10 | 36,080,880 | 8,000 | 13.8773 | 260,000,000 | 2021-11-30 |
| 1040 | 2021-12-09 | 36,072,880 | 0 | 13.8742 | 260,000,000 | 2021-11-30 |
| 1041 | 2021-12-08 | 36,072,880 | -4,000 | 13.8742 | 260,000,000 | 2021-11-30 |
| 1042 | 2021-12-07 | 36,076,880 | 50,000 | 13.8757 | 260,000,000 | 2021-11-30 |
| 1043 | 2021-12-06 | 36,026,880 | 30,000 | 13.8565 | 260,000,000 | 2021-11-30 |
| 1044 | 2021-12-03 | 35,996,880 | 20,000 | 13.8450 | 260,000,000 | 2021-11-30 |
| 1045 | 2021-12-02 | 35,976,880 | 0 | 13.8373 | 260,000,000 | 2021-11-30 |
| 1046 | 2021-12-01 | 35,976,880 | 0 | 13.8373 | 260,000,000 | 2021-11-30 |
| 1047 | 2021-11-30 | 35,976,880 | 0 | 13.8373 | 260,000,000 | 2021-11-30 |
| 1048 | 2021-11-29 | 35,976,880 | 0 | 13.8373 | 260,000,000 | 2021-10-31 |
| 1049 | 2021-11-26 | 35,976,880 | -42,000 | 13.8373 | 260,000,000 | 2021-10-31 |
| 1050 | 2021-11-25 | 36,018,880 | 10,000 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1051 | 2021-11-24 | 36,008,880 | -10,000 | 13.8496 | 260,000,000 | 2021-10-31 |
| 1052 | 2021-11-23 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1053 | 2021-11-22 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1054 | 2021-11-19 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1055 | 2021-11-18 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1056 | 2021-11-17 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1057 | 2021-11-16 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1058 | 2021-11-15 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1059 | 2021-11-12 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1060 | 2021-11-11 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1061 | 2021-11-10 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1062 | 2021-11-09 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1063 | 2021-11-08 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1064 | 2021-11-05 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1065 | 2021-11-04 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1066 | 2021-11-03 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1067 | 2021-11-02 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1068 | 2021-11-01 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-10-31 |
| 1069 | 2021-10-29 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-09-30 |
| 1070 | 2021-10-28 | 36,018,880 | 0 | 13.8534 | 260,000,000 | 2021-09-30 |
| 1071 | 2021-10-27 | 36,018,880 | 186,000 | 13.8534 | 260,000,000 | 2021-09-30 |
| 1072 | 2021-10-26 | 35,832,880 | 0 | 13.7819 | 260,000,000 | 2021-09-30 |
| 1073 | 2021-10-25 | 35,832,880 | 24,000 | 13.7819 | 260,000,000 | 2021-09-30 |
| 1074 | 2021-10-22 | 35,808,880 | 0 | 13.7726 | 260,000,000 | 2021-09-30 |
| 1075 | 2021-10-21 | 35,808,880 | 0 | 13.7726 | 260,000,000 | 2021-09-30 |
| 1076 | 2021-10-20 | 35,808,880 | 0 | 13.7726 | 260,000,000 | 2021-09-30 |
| 1077 | 2021-10-19 | 35,808,880 | 0 | 13.7726 | 260,000,000 | 2021-09-30 |
| 1078 | 2021-10-18 | 35,808,880 | 0 | 13.7726 | 260,000,000 | 2021-09-30 |
| 1079 | 2021-10-15 | 35,808,880 | 0 | 13.7726 | 260,000,000 | 2021-09-30 |
| 1080 | 2021-10-12 | 35,808,880 | 0 | 13.7726 | 260,000,000 | 2021-09-30 |
| 1081 | 2021-10-11 | 35,808,880 | 0 | 13.7726 | 260,000,000 | 2021-09-30 |
| 1082 | 2021-10-08 | 35,808,880 | 0 | 13.7726 | 260,000,000 | 2021-09-30 |
| 1083 | 2021-10-07 | 35,808,880 | 40,000 | 13.7726 | 260,000,000 | 2021-09-30 |
| 1084 | 2021-10-06 | 35,768,880 | 0 | 13.7573 | 260,000,000 | 2021-09-30 |
| 1085 | 2021-10-05 | 35,768,880 | 0 | 13.7573 | 260,000,000 | 2021-09-30 |
| 1086 | 2021-10-04 | 35,768,880 | 10,000 | 13.7573 | 260,000,000 | 2021-09-30 |
| 1087 | 2021-09-30 | 35,758,880 | 6,000 | 13.7534 | 260,000,000 | 2021-09-30 |
| 1088 | 2021-09-29 | 35,752,880 | 12,000 | 13.7511 | 260,000,000 | 2021-08-31 |
| 1089 | 2021-09-28 | 35,740,880 | 0 | 13.7465 | 260,000,000 | 2021-08-31 |
| 1090 | 2021-09-27 | 35,740,880 | 4,000 | 13.7465 | 260,000,000 | 2021-08-31 |
| 1091 | 2021-09-24 | 35,736,880 | 0 | 13.7450 | 260,000,000 | 2021-08-31 |
| 1092 | 2021-09-23 | 35,736,880 | 0 | 13.7450 | 260,000,000 | 2021-08-31 |
| 1093 | 2021-09-21 | 35,736,880 | -2,000 | 13.7450 | 260,000,000 | 2021-08-31 |
| 1094 | 2021-09-20 | 35,738,880 | 22,000 | 13.7457 | 260,000,000 | 2021-08-31 |
| 1095 | 2021-09-17 | 35,716,880 | -6,000 | 13.7373 | 260,000,000 | 2021-08-31 |
| 1096 | 2021-09-16 | 35,722,880 | 0 | 13.7396 | 260,000,000 | 2021-08-31 |
| 1097 | 2021-09-15 | 35,722,880 | 0 | 13.7396 | 260,000,000 | 2021-08-31 |
| 1098 | 2021-09-14 | 35,722,880 | 0 | 13.7396 | 260,000,000 | 2021-08-31 |
| 1099 | 2021-09-13 | 35,722,880 | 0 | 13.7396 | 260,000,000 | 2021-08-31 |
| 1100 | 2021-09-10 | 35,722,880 | 12,000 | 13.7396 | 260,000,000 | 2021-08-31 |
| 1101 | 2021-09-09 | 35,710,880 | 0 | 13.7350 | 260,000,000 | 2021-08-31 |
| 1102 | 2021-09-08 | 35,710,880 | 2,000 | 13.7350 | 260,000,000 | 2021-08-31 |
| 1103 | 2021-09-07 | 35,708,880 | 0 | 13.7342 | 260,000,000 | 2021-08-31 |
| 1104 | 2021-09-06 | 35,708,880 | 0 | 13.7342 | 260,000,000 | 2021-08-31 |
| 1105 | 2021-09-03 | 35,708,880 | 0 | 13.7342 | 260,000,000 | 2021-08-31 |
| 1106 | 2021-09-02 | 35,708,880 | -6,000 | 13.7342 | 260,000,000 | 2021-08-31 |
| 1107 | 2021-09-01 | 35,714,880 | 0 | 13.7365 | 260,000,000 | 2021-08-31 |
| 1108 | 2021-08-31 | 35,714,880 | 0 | 13.7365 | 260,000,000 | 2021-08-31 |
| 1109 | 2021-08-30 | 35,714,880 | 0 | 13.7365 | 260,000,000 | 2021-07-31 |
| 1110 | 2021-08-27 | 35,714,880 | -4,000 | 13.7365 | 260,000,000 | 2021-07-31 |
| 1111 | 2021-08-26 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1112 | 2021-08-25 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1113 | 2021-08-24 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1114 | 2021-08-23 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1115 | 2021-08-20 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1116 | 2021-08-19 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1117 | 2021-08-18 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1118 | 2021-08-17 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1119 | 2021-08-16 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1120 | 2021-08-13 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1121 | 2021-08-12 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1122 | 2021-08-11 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1123 | 2021-08-10 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1124 | 2021-08-09 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1125 | 2021-08-06 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1126 | 2021-08-05 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1127 | 2021-08-04 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1128 | 2021-08-03 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1129 | 2021-08-02 | 35,718,880 | 0 | 13.7380 | 260,000,000 | 2021-07-31 |
| 1130 | 2021-07-30 | 35,718,880 | 8,000 | 13.7380 | 260,000,000 | 2021-06-30 |
| 1131 | 2021-07-29 | 35,710,880 | 0 | 13.7350 | 260,000,000 | 2021-06-30 |
| 1132 | 2021-07-28 | 35,710,880 | 0 | 13.7350 | 260,000,000 | 2021-06-30 |
| 1133 | 2021-07-27 | 35,710,880 | 0 | 13.7350 | 260,000,000 | 2021-06-30 |
| 1134 | 2021-07-26 | 35,710,880 | 10,000 | 13.7350 | 260,000,000 | 2021-06-30 |
| 1135 | 2021-07-23 | 35,700,880 | 0 | 13.7311 | 260,000,000 | 2021-06-30 |
| 1136 | 2021-07-22 | 35,700,880 | 0 | 13.7311 | 260,000,000 | 2021-06-30 |
| 1137 | 2021-07-21 | 35,700,880 | 0 | 13.7311 | 260,000,000 | 2021-06-30 |
| 1138 | 2021-07-20 | 35,700,880 | 0 | 13.7311 | 260,000,000 | 2021-06-30 |
| 1139 | 2021-07-19 | 35,700,880 | 0 | 13.7311 | 260,000,000 | 2021-06-30 |
| 1140 | 2021-07-16 | 35,700,880 | 0 | 13.7311 | 260,000,000 | 2021-06-30 |
| 1141 | 2021-07-15 | 35,700,880 | 0 | 13.7311 | 260,000,000 | 2021-06-30 |
| 1142 | 2021-07-14 | 35,700,880 | 0 | 13.7311 | 260,000,000 | 2021-06-30 |
| 1143 | 2021-07-13 | 35,700,880 | 0 | 13.7311 | 260,000,000 | 2021-06-30 |
| 1144 | 2021-07-12 | 35,700,880 | 0 | 13.7311 | 260,000,000 | 2021-06-30 |
| 1145 | 2021-07-09 | 35,700,880 | 0 | 13.7311 | 260,000,000 | 2021-06-30 |
| 1146 | 2021-07-08 | 35,700,880 | 20,000 | 13.7311 | 260,000,000 | 2021-06-30 |
| 1147 | 2021-07-07 | 35,680,880 | 14,000 | 13.7234 | 260,000,000 | 2021-06-30 |
| 1148 | 2021-07-06 | 35,666,880 | 18,000 | 13.7180 | 260,000,000 | 2021-06-30 |
| 1149 | 2021-07-05 | 35,648,880 | 0 | 13.7111 | 260,000,000 | 2021-06-30 |
| 1150 | 2021-07-02 | 35,648,880 | -82,000 | 13.7111 | 260,000,000 | 2021-06-30 |
| 1151 | 2021-06-30 | 35,730,880 | 0 | 13.7426 | 260,000,000 | 2021-06-30 |
| 1152 | 2021-06-29 | 35,730,880 | 0 | 13.7426 | 260,000,000 | 2021-05-31 |
| 1153 | 2021-06-28 | 35,730,880 | -2,000 | 13.7426 | 260,000,000 | 2021-05-31 |
| 1154 | 2021-06-25 | 35,732,880 | 0 | 13.7434 | 260,000,000 | 2021-05-31 |
| 1155 | 2021-06-24 | 35,732,880 | 0 | 13.7434 | 260,000,000 | 2021-05-31 |
| 1156 | 2021-06-23 | 35,732,880 | 0 | 13.7434 | 260,000,000 | 2021-05-31 |
| 1157 | 2021-06-22 | 35,732,880 | 0 | 13.7434 | 260,000,000 | 2021-05-31 |
| 1158 | 2021-06-21 | 35,732,880 | 0 | 13.7434 | 260,000,000 | 2021-05-31 |
| 1159 | 2021-06-18 | 35,732,880 | 0 | 13.7434 | 260,000,000 | 2021-05-31 |
| 1160 | 2021-06-17 | 35,732,880 | 0 | 13.7434 | 260,000,000 | 2021-05-31 |
| 1161 | 2021-06-16 | 35,732,880 | 0 | 13.7434 | 260,000,000 | 2021-05-31 |
| 1162 | 2021-06-15 | 35,732,880 | 0 | 13.7434 | 260,000,000 | 2021-05-31 |
| 1163 | 2021-06-11 | 35,732,880 | 0 | 13.7434 | 260,000,000 | 2021-05-31 |
| 1164 | 2021-06-10 | 35,732,880 | 0 | 13.7434 | 260,000,000 | 2021-05-31 |
| 1165 | 2021-06-09 | 35,732,880 | 0 | 13.7434 | 260,000,000 | 2021-05-31 |
| 1166 | 2021-06-08 | 35,732,880 | 0 | 13.7434 | 260,000,000 | 2021-05-31 |
| 1167 | 2021-06-07 | 35,732,880 | 2,000 | 13.7434 | 260,000,000 | 2021-05-31 |
| 1168 | 2021-06-04 | 35,730,880 | 0 | 13.7426 | 260,000,000 | 2021-05-31 |
| 1169 | 2021-06-03 | 35,730,880 | 0 | 13.7426 | 260,000,000 | 2021-05-31 |
| 1170 | 2021-06-02 | 35,730,880 | 0 | 13.7426 | 260,000,000 | 2021-05-31 |
| 1171 | 2021-06-01 | 35,730,880 | 0 | 13.7426 | 260,000,000 | 2021-05-31 |
| 1172 | 2021-05-31 | 35,730,880 | 0 | 13.7426 | 260,000,000 | 2021-05-31 |
| 1173 | 2021-05-28 | 35,730,880 | 0 | 13.7426 | 260,000,000 | 2021-04-30 |
| 1174 | 2021-05-27 | 35,730,880 | 0 | 13.7426 | 260,000,000 | 2021-04-30 |
| 1175 | 2021-05-26 | 35,730,880 | 0 | 13.7426 | 260,000,000 | 2021-04-30 |
| 1176 | 2021-05-25 | 35,730,880 | 0 | 13.7426 | 260,000,000 | 2021-04-30 |
| 1177 | 2021-05-24 | 35,730,880 | 0 | 13.7426 | 260,000,000 | 2021-04-30 |
| 1178 | 2021-05-21 | 35,730,880 | -122,000 | 13.7426 | 260,000,000 | 2021-04-30 |
| 1179 | 2021-05-20 | 35,852,880 | 10,000 | 13.7896 | 260,000,000 | 2021-04-30 |
| 1180 | 2021-05-18 | 35,842,880 | 2,000 | 13.7857 | 260,000,000 | 2021-04-30 |
| 1181 | 2021-05-17 | 35,840,880 | 0 | 13.7850 | 260,000,000 | 2021-04-30 |
| 1182 | 2021-05-14 | 35,840,880 | 14,000 | 13.7850 | 260,000,000 | 2021-04-30 |
| 1183 | 2021-05-13 | 35,826,880 | 0 | 13.7796 | 260,000,000 | 2021-04-30 |
| 1184 | 2021-05-12 | 35,826,880 | -120,000 | 13.7796 | 260,000,000 | 2021-04-30 |
| 1185 | 2021-05-11 | 35,946,880 | 48,000 | 13.8257 | 260,000,000 | 2021-04-30 |
| 1186 | 2021-05-10 | 35,898,880 | 4,000 | 13.8073 | 260,000,000 | 2021-04-30 |
| 1187 | 2021-05-07 | 35,894,880 | 0 | 13.8057 | 260,000,000 | 2021-04-30 |
| 1188 | 2021-05-06 | 35,894,880 | 0 | 13.8057 | 260,000,000 | 2021-04-30 |
| 1189 | 2021-05-05 | 35,894,880 | 0 | 13.8057 | 260,000,000 | 2021-04-30 |
| 1190 | 2021-05-04 | 35,894,880 | -10,000 | 13.8057 | 260,000,000 | 2021-04-30 |
| 1191 | 2021-05-03 | 35,904,880 | 18,000 | 13.8096 | 260,000,000 | 2021-04-30 |
| 1192 | 2021-04-30 | 35,886,880 | 0 | 13.8026 | 260,000,000 | 2021-04-30 |
| 1193 | 2021-04-29 | 35,886,880 | 0 | 13.8026 | 260,000,000 | 2021-03-31 |
| 1194 | 2021-04-28 | 35,886,880 | 0 | 13.8026 | 260,000,000 | 2021-03-31 |
| 1195 | 2021-04-27 | 35,886,880 | 0 | 13.8026 | 260,000,000 | 2021-03-31 |
| 1196 | 2021-04-26 | 35,886,880 | 202,000 | 13.8026 | 260,000,000 | 2021-03-31 |
| 1197 | 2021-04-23 | 35,684,880 | 6,000 | 13.7250 | 260,000,000 | 2021-03-31 |
| 1198 | 2021-04-22 | 35,678,880 | 4,000 | 13.7226 | 260,000,000 | 2021-03-31 |
| 1199 | 2021-04-21 | 35,674,880 | 0 | 13.7211 | 260,000,000 | 2021-03-31 |
| 1200 | 2021-04-20 | 35,674,880 | -6,000 | 13.7211 | 260,000,000 | 2021-03-31 |
| 1201 | 2021-04-19 | 35,680,880 | 0 | 13.7234 | 260,000,000 | 2021-03-31 |
| 1202 | 2021-04-16 | 35,680,880 | -12,000 | 13.7234 | 260,000,000 | 2021-03-31 |
| 1203 | 2021-04-15 | 35,692,880 | 0 | 13.7280 | 260,000,000 | 2021-03-31 |
| 1204 | 2021-04-14 | 35,692,880 | 0 | 13.7280 | 260,000,000 | 2021-03-31 |
| 1205 | 2021-04-13 | 35,692,880 | -10,000 | 13.7280 | 260,000,000 | 2021-03-31 |
| 1206 | 2021-04-12 | 35,702,880 | 0 | 13.7319 | 260,000,000 | 2021-03-31 |
| 1207 | 2021-04-09 | 35,702,880 | 4,000 | 13.7319 | 260,000,000 | 2021-03-31 |
| 1208 | 2021-04-08 | 35,698,880 | 0 | 13.7303 | 260,000,000 | 2021-03-31 |
| 1209 | 2021-04-07 | 35,698,880 | 0 | 13.7303 | 260,000,000 | 2021-03-31 |
| 1210 | 2021-04-01 | 35,698,880 | -24,000 | 13.7303 | 260,000,000 | 2021-03-31 |
| 1211 | 2021-03-31 | 35,722,880 | 2,000 | 13.7396 | 260,000,000 | 2021-03-31 |
| 1212 | 2021-03-30 | 35,720,880 | 6,000 | 13.7388 | 260,000,000 | 2021-02-28 |
| 1213 | 2021-03-29 | 35,714,880 | 0 | 13.7365 | 260,000,000 | 2021-02-28 |
| 1214 | 2021-03-26 | 35,714,880 | 0 | 13.7365 | 260,000,000 | 2021-02-28 |
| 1215 | 2021-03-25 | 35,714,880 | -2,000 | 13.7365 | 260,000,000 | 2021-02-28 |
| 1216 | 2021-03-24 | 35,716,880 | 0 | 13.7373 | 260,000,000 | 2021-02-28 |
| 1217 | 2021-03-23 | 35,716,880 | 0 | 13.7373 | 260,000,000 | 2021-02-28 |
| 1218 | 2021-03-22 | 35,716,880 | 0 | 13.7373 | 260,000,000 | 2021-02-28 |
| 1219 | 2021-03-19 | 35,716,880 | 4,000 | 13.7373 | 260,000,000 | 2021-02-28 |
| 1220 | 2021-03-18 | 35,712,880 | 0 | 13.7357 | 260,000,000 | 2021-02-28 |
| 1221 | 2021-03-17 | 35,712,880 | 0 | 13.7357 | 260,000,000 | 2021-02-28 |
| 1222 | 2021-03-16 | 35,712,880 | 0 | 13.7357 | 260,000,000 | 2021-02-28 |
| 1223 | 2021-03-15 | 35,712,880 | -20,000 | 13.7357 | 260,000,000 | 2021-02-28 |
| 1224 | 2021-03-12 | 35,732,880 | 0 | 13.7434 | 260,000,000 | 2021-02-28 |
| 1225 | 2021-03-11 | 35,732,880 | -82,000 | 13.7434 | 260,000,000 | 2021-02-28 |
| 1226 | 2021-03-10 | 35,814,880 | -48,000 | 13.7750 | 260,000,000 | 2021-02-28 |
| 1227 | 2021-03-09 | 35,862,880 | 0 | 13.7934 | 260,000,000 | 2021-02-28 |
| 1228 | 2021-03-08 | 35,862,880 | 0 | 13.7934 | 260,000,000 | 2021-02-28 |
| 1229 | 2021-03-05 | 35,862,880 | -12,000 | 13.7934 | 260,000,000 | 2021-02-28 |
| 1230 | 2021-03-04 | 35,874,880 | 10,000 | 13.7980 | 260,000,000 | 2021-02-28 |
| 1231 | 2021-03-03 | 35,864,880 | -32,000 | 13.7942 | 260,000,000 | 2021-02-28 |
| 1232 | 2021-03-02 | 35,896,880 | -18,000 | 13.8065 | 260,000,000 | 2021-02-28 |
| 1233 | 2021-03-01 | 35,914,880 | -26,000 | 13.8134 | 260,000,000 | 2021-02-28 |
| 1234 | 2021-02-26 | 35,940,880 | 0 | 13.8234 | 260,000,000 | 2021-01-31 |
| 1235 | 2021-02-25 | 35,940,880 | 4,000 | 13.8234 | 260,000,000 | 2021-01-31 |
| 1236 | 2021-02-24 | 35,936,880 | -36,000 | 13.8219 | 260,000,000 | 2021-01-31 |
| 1237 | 2021-02-23 | 35,972,880 | 0 | 13.8357 | 260,000,000 | 2021-01-31 |
| 1238 | 2021-02-22 | 35,972,880 | -160,000 | 13.8357 | 260,000,000 | 2021-01-31 |
| 1239 | 2021-02-19 | 36,132,880 | 0 | 13.8973 | 260,000,000 | 2021-01-31 |
| 1240 | 2021-02-18 | 36,132,880 | 0 | 13.8973 | 260,000,000 | 2021-01-31 |
| 1241 | 2021-02-17 | 36,132,880 | 0 | 13.8973 | 260,000,000 | 2021-01-31 |
| 1242 | 2021-02-16 | 36,132,880 | 0 | 13.8973 | 260,000,000 | 2021-01-31 |
| 1243 | 2021-02-11 | 36,132,880 | 0 | 13.8973 | 260,000,000 | 2021-01-31 |
| 1244 | 2021-02-10 | 36,132,880 | 0 | 13.8973 | 260,000,000 | 2021-01-31 |
| 1245 | 2021-02-09 | 36,132,880 | 10,000 | 13.8973 | 260,000,000 | 2021-01-31 |
| 1246 | 2021-02-08 | 36,122,880 | -8,000 | 13.8934 | 260,000,000 | 2021-01-31 |
| 1247 | 2021-02-05 | 36,130,880 | 40,000 | 13.8965 | 260,000,000 | 2021-01-31 |
| 1248 | 2021-02-04 | 36,090,880 | 0 | 13.8811 | 260,000,000 | 2021-01-31 |
| 1249 | 2021-02-03 | 36,090,880 | 0 | 13.8811 | 260,000,000 | 2021-01-31 |
| 1250 | 2021-02-02 | 36,090,880 | -20,000 | 13.8811 | 260,000,000 | 2021-01-31 |
| 1251 | 2021-02-01 | 36,110,880 | 0 | 13.8888 | 260,000,000 | 2021-01-31 |
| 1252 | 2021-01-29 | 36,110,880 | 0 | 13.8888 | 260,000,000 | 2020-12-31 |
| 1253 | 2021-01-28 | 36,110,880 | 6,000 | 13.8888 | 260,000,000 | 2020-12-31 |
| 1254 | 2021-01-27 | 36,104,880 | 14,000 | 13.8865 | 260,000,000 | 2020-12-31 |
| 1255 | 2021-01-26 | 36,090,880 | -12,000 | 13.8811 | 260,000,000 | 2020-12-31 |
| 1256 | 2021-01-25 | 36,102,880 | 22,000 | 13.8857 | 260,000,000 | 2020-12-31 |
| 1257 | 2021-01-22 | 36,080,880 | -16,000 | 13.8773 | 260,000,000 | 2020-12-31 |
| 1258 | 2021-01-21 | 36,096,880 | 34,000 | 13.8834 | 260,000,000 | 2020-12-31 |
| 1259 | 2021-01-20 | 36,062,880 | 0 | 13.8703 | 260,000,000 | 2020-12-31 |
| 1260 | 2021-01-19 | 36,062,880 | 18,000 | 13.8703 | 260,000,000 | 2020-12-31 |
| 1261 | 2021-01-18 | 36,044,880 | 24,000 | 13.8634 | 260,000,000 | 2020-12-31 |
| 1262 | 2021-01-15 | 36,020,880 | 6,000 | 13.8542 | 260,000,000 | 2020-12-31 |
| 1263 | 2021-01-14 | 36,014,880 | 0 | 13.8519 | 260,000,000 | 2020-12-31 |
| 1264 | 2021-01-13 | 36,014,880 | 2,000 | 13.8519 | 260,000,000 | 2020-12-31 |
| 1265 | 2021-01-12 | 36,012,880 | 10,000 | 13.8511 | 260,000,000 | 2020-12-31 |
| 1266 | 2021-01-11 | 36,002,880 | 8,000 | 13.8473 | 260,000,000 | 2020-12-31 |
| 1267 | 2021-01-08 | 35,994,880 | 2,000 | 13.8442 | 260,000,000 | 2020-12-31 |
| 1268 | 2021-01-07 | 35,992,880 | 14,000 | 13.8434 | 260,000,000 | 2020-12-31 |
| 1269 | 2021-01-06 | 35,978,880 | 0 | 13.8380 | 260,000,000 | 2020-12-31 |
| 1270 | 2021-01-05 | 35,978,880 | 4,000 | 13.8380 | 260,000,000 | 2020-12-31 |
| 1271 | 2021-01-04 | 35,974,880 | -8,000 | 13.8365 | 260,000,000 | 2020-12-31 |
| 1272 | 2020-12-31 | 35,982,880 | 0 | 13.8396 | 260,000,000 | 2020-12-31 |
| 1273 | 2020-12-30 | 35,982,880 | 6,000 | 13.8396 | 260,000,000 | 2020-11-30 |
| 1274 | 2020-12-29 | 35,976,880 | 260,000 | 13.8373 | 260,000,000 | 2020-11-30 |
| 1275 | 2020-12-28 | 35,716,880 | -34,000 | 13.7373 | 260,000,000 | 2020-11-30 |
| 1276 | 2020-12-24 | 35,750,880 | 0 | 13.7503 | 260,000,000 | 2020-11-30 |
| 1277 | 2020-12-23 | 35,750,880 | 4,000 | 13.7503 | 260,000,000 | 2020-11-30 |
| 1278 | 2020-12-22 | 35,746,880 | 8,000 | 13.7488 | 260,000,000 | 2020-11-30 |
| 1279 | 2020-12-21 | 35,738,880 | 0 | 13.7457 | 260,000,000 | 2020-11-30 |
| 1280 | 2020-12-18 | 35,738,880 | 30,000 | 13.7457 | 260,000,000 | 2020-11-30 |
| 1281 | 2020-12-17 | 35,708,880 | 12,000 | 13.7342 | 260,000,000 | 2020-11-30 |
| 1282 | 2020-12-16 | 35,696,880 | 20,000 | 13.7296 | 260,000,000 | 2020-11-30 |
| 1283 | 2020-12-15 | 35,676,880 | 24,000 | 13.7219 | 260,000,000 | 2020-11-30 |
| 1284 | 2020-12-14 | 35,652,880 | 0 | 13.7126 | 260,000,000 | 2020-11-30 |
| 1285 | 2020-12-11 | 35,652,880 | 16,000 | 13.7126 | 260,000,000 | 2020-11-30 |
| 1286 | 2020-12-10 | 35,636,880 | 14,000 | 13.7065 | 260,000,000 | 2020-11-30 |
| 1287 | 2020-12-09 | 35,622,880 | 0 | 13.7011 | 260,000,000 | 2020-11-30 |
| 1288 | 2020-12-08 | 35,622,880 | 32,000 | 13.7011 | 260,000,000 | 2020-11-30 |
| 1289 | 2020-12-07 | 35,590,880 | 18,000 | 13.6888 | 260,000,000 | 2020-11-30 |
| 1290 | 2020-12-04 | 35,572,880 | -2,000 | 13.6819 | 260,000,000 | 2020-11-30 |
| 1291 | 2020-12-03 | 35,574,880 | 10,000 | 13.6826 | 260,000,000 | 2020-11-30 |
| 1292 | 2020-12-02 | 35,564,880 | 30,000 | 13.6788 | 260,000,000 | 2020-11-30 |
| 1293 | 2020-12-01 | 35,534,880 | 34,000 | 13.6673 | 260,000,000 | 2020-11-30 |
| 1294 | 2020-11-30 | 35,500,880 | 10,000 | 13.6542 | 260,000,000 | 2020-11-30 |
| 1295 | 2020-11-27 | 35,490,880 | 62,000 | 13.6503 | 260,000,000 | 2020-10-31 |
| 1296 | 2020-11-26 | 35,428,880 | 0 | 13.6265 | 260,000,000 | 2020-10-31 |
| 1297 | 2020-11-25 | 35,428,880 | -22,000 | 13.6265 | 260,000,000 | 2020-10-31 |
| 1298 | 2020-11-24 | 35,450,880 | 10,000 | 13.6350 | 260,000,000 | 2020-10-31 |
| 1299 | 2020-11-23 | 35,440,880 | -12,000 | 13.6311 | 260,000,000 | 2020-10-31 |
| 1300 | 2020-11-20 | 35,452,880 | -4,000 | 13.6357 | 260,000,000 | 2020-10-31 |
| 1301 | 2020-11-19 | 35,456,880 | 6,000 | 13.6373 | 260,000,000 | 2020-10-31 |
| 1302 | 2020-11-18 | 35,450,880 | 30,000 | 13.6350 | 260,000,000 | 2020-10-31 |
| 1303 | 2020-11-17 | 35,420,880 | 102,000 | 13.6234 | 260,000,000 | 2020-10-31 |
| 1304 | 2020-11-16 | 35,318,880 | 26,000 | 13.5842 | 260,000,000 | 2020-10-31 |
| 1305 | 2020-11-13 | 35,292,880 | 136,000 | 13.5742 | 260,000,000 | 2020-10-31 |
| 1306 | 2020-11-12 | 35,156,880 | 58,000 | 13.5219 | 260,000,000 | 2020-10-31 |
| 1307 | 2020-11-11 | 35,098,880 | -36,000 | 13.4996 | 260,000,000 | 2020-10-31 |
| 1308 | 2020-11-10 | 35,134,880 | -1,096,920 | 13.5134 | 260,000,000 | 2020-10-31 |
| 1309 | 2020-11-09 | 36,231,800 | -78,000 | 13.9353 | 260,000,000 | 2020-10-31 |
| 1310 | 2020-11-06 | 36,309,800 | 0 | 13.9653 | 260,000,000 | 2020-10-31 |
| 1311 | 2020-11-05 | 36,309,800 | 6,000 | 13.9653 | 260,000,000 | 2020-10-31 |
| 1312 | 2020-11-03 | 36,303,800 | 0 | 13.9630 | 260,000,000 | 2020-10-31 |
| 1313 | 2020-11-02 | 36,303,800 | 0 | 13.9630 | 260,000,000 | 2020-10-31 |
| 1314 | 2020-10-30 | 36,303,800 | -74,000 | 13.9630 | 260,000,000 | 2020-09-30 |
| 1315 | 2020-10-29 | 36,377,800 | 0 | 13.9915 | 260,000,000 | 2020-09-30 |
| 1316 | 2020-10-28 | 36,377,800 | 0 | 13.9915 | 260,000,000 | 2020-09-30 |
| 1317 | 2020-10-27 | 36,377,800 | -442,000 | 13.9915 | 260,000,000 | 2020-09-30 |
| 1318 | 2020-10-23 | 36,819,800 | 0 | 14.1615 | 260,000,000 | 2020-09-30 |
| 1319 | 2020-10-22 | 36,819,800 | 0 | 14.1615 | 260,000,000 | 2020-09-30 |
| 1320 | 2020-10-21 | 36,819,800 | -20,000 | 14.1615 | 260,000,000 | 2020-09-30 |
| 1321 | 2020-10-20 | 36,839,800 | 0 | 14.1692 | 260,000,000 | 2020-09-30 |
| 1322 | 2020-10-19 | 36,839,800 | -10,000 | 14.1692 | 260,000,000 | 2020-09-30 |
| 1323 | 2020-10-16 | 36,849,800 | 0 | 14.1730 | 260,000,000 | 2020-09-30 |
| 1324 | 2020-10-15 | 36,849,800 | 10,000 | 14.1730 | 260,000,000 | 2020-09-30 |
| 1325 | 2020-10-14 | 36,839,800 | 0 | 14.1692 | 260,000,000 | 2020-09-30 |
| 1326 | 2020-10-12 | 36,839,800 | 0 | 14.1692 | 260,000,000 | 2020-09-30 |
| 1327 | 2020-10-09 | 36,839,800 | 0 | 14.1692 | 260,000,000 | 2020-09-30 |
| 1328 | 2020-10-08 | 36,839,800 | 0 | 14.1692 | 260,000,000 | 2020-09-30 |
| 1329 | 2020-10-07 | 36,839,800 | 0 | 14.1692 | 260,000,000 | 2020-09-30 |
| 1330 | 2020-10-06 | 36,839,800 | 0 | 14.1692 | 260,000,000 | 2020-09-30 |
| 1331 | 2020-10-05 | 36,839,800 | 20,000 | 14.1692 | 260,000,000 | 2020-09-30 |
| 1332 | 2020-09-30 | 36,819,800 | 0 | 14.1615 | 260,000,000 | 2020-09-30 |
| 1333 | 2020-09-29 | 36,819,800 | 0 | 14.1615 | 260,000,000 | 2020-08-31 |
| 1334 | 2020-09-28 | 36,819,800 | 0 | 14.1615 | 260,000,000 | 2020-08-31 |
| 1335 | 2020-09-25 | 36,819,800 | 10,000 | 14.1615 | 260,000,000 | 2020-08-31 |
| 1336 | 2020-09-24 | 36,809,800 | 0 | 14.1576 | 260,000,000 | 2020-08-31 |
| 1337 | 2020-09-23 | 36,809,800 | 0 | 14.1576 | 260,000,000 | 2020-08-31 |
| 1338 | 2020-09-22 | 36,809,800 | 0 | 14.1576 | 260,000,000 | 2020-08-31 |
| 1339 | 2020-09-21 | 36,809,800 | 0 | 14.1576 | 260,000,000 | 2020-08-31 |
| 1340 | 2020-09-18 | 36,809,800 | 0 | 14.1576 | 260,000,000 | 2020-08-31 |
| 1341 | 2020-09-17 | 36,809,800 | 0 | 14.1576 | 260,000,000 | 2020-08-31 |
| 1342 | 2020-09-16 | 36,809,800 | 50,000 | 14.1576 | 260,000,000 | 2020-08-31 |
| 1343 | 2020-09-15 | 36,759,800 | 0 | 14.1384 | 260,000,000 | 2020-08-31 |
| 1344 | 2020-09-14 | 36,759,800 | 0 | 14.1384 | 260,000,000 | 2020-08-31 |
| 1345 | 2020-09-11 | 36,759,800 | 0 | 14.1384 | 260,000,000 | 2020-08-31 |
| 1346 | 2020-09-10 | 36,759,800 | 0 | 14.1384 | 260,000,000 | 2020-08-31 |
| 1347 | 2020-09-09 | 36,759,800 | 0 | 14.1384 | 260,000,000 | 2020-08-31 |
| 1348 | 2020-09-08 | 36,759,800 | 0 | 14.1384 | 260,000,000 | 2020-08-31 |
| 1349 | 2020-09-07 | 36,759,800 | 0 | 14.1384 | 260,000,000 | 2020-08-31 |
| 1350 | 2020-09-04 | 36,759,800 | 10,000 | 14.1384 | 260,000,000 | 2020-08-31 |
| 1351 | 2020-09-03 | 36,749,800 | 38,000 | 14.1345 | 260,000,000 | 2020-08-31 |
| 1352 | 2020-09-02 | 36,711,800 | 34,000 | 14.1199 | 260,000,000 | 2020-08-31 |
| 1353 | 2020-09-01 | 36,677,800 | -122,000 | 14.1068 | 260,000,000 | 2020-08-31 |
| 1354 | 2020-08-31 | 36,799,800 | 0 | 14.1538 | 260,000,000 | 2020-08-31 |
| 1355 | 2020-08-28 | 36,799,800 | 0 | 14.1538 | 260,000,000 | 2020-07-31 |
| 1356 | 2020-08-27 | 36,799,800 | 0 | 14.1538 | 260,000,000 | 2020-07-31 |
| 1357 | 2020-08-26 | 36,799,800 | 0 | 14.1538 | 260,000,000 | 2020-07-31 |
| 1358 | 2020-08-25 | 36,799,800 | 762,000 | 14.1538 | 260,000,000 | 2020-07-31 |
| 1359 | 2020-08-24 | 36,037,800 | 0 | 13.8607 | 260,000,000 | 2020-07-31 |
| 1360 | 2020-08-21 | 36,037,800 | 0 | 13.8607 | 260,000,000 | 2020-07-31 |
| 1361 | 2020-08-20 | 36,037,800 | 0 | 13.8607 | 260,000,000 | 2020-07-31 |
| 1362 | 2020-08-19 | 36,037,800 | 0 | 13.8607 | 260,000,000 | 2020-07-31 |
| 1363 | 2020-08-18 | 36,037,800 | 0 | 13.8607 | 260,000,000 | 2020-07-31 |
| 1364 | 2020-08-17 | 36,037,800 | 444,000 | 13.8607 | 260,000,000 | 2020-07-31 |
| 1365 | 2020-08-14 | 35,593,800 | 0 | 13.6899 | 260,000,000 | 2020-07-31 |
| 1366 | 2020-08-13 | 35,593,800 | 0 | 13.6899 | 260,000,000 | 2020-07-31 |
| 1367 | 2020-08-12 | 35,593,800 | 0 | 13.6899 | 260,000,000 | 2020-07-31 |
| 1368 | 2020-08-11 | 35,593,800 | 0 | 13.6899 | 260,000,000 | 2020-07-31 |
| 1369 | 2020-08-10 | 35,593,800 | 0 | 13.6899 | 260,000,000 | 2020-07-31 |
| 1370 | 2020-08-07 | 35,593,800 | 0 | 13.6899 | 260,000,000 | 2020-07-31 |
| 1371 | 2020-08-06 | 35,593,800 | 0 | 13.6899 | 260,000,000 | 2020-07-31 |
| 1372 | 2020-08-05 | 35,593,800 | 0 | 13.6899 | 260,000,000 | 2020-07-31 |
| 1373 | 2020-08-04 | 35,593,800 | 0 | 13.6899 | 260,000,000 | 2020-07-31 |
| 1374 | 2020-08-03 | 35,593,800 | -402,000 | 13.6899 | 260,000,000 | 2020-07-31 |
| 1375 | 2020-07-31 | 35,995,800 | 0 | 13.8445 | 260,000,000 | 2020-07-31 |
| 1376 | 2020-07-30 | 35,995,800 | 0 | 13.8445 | 260,000,000 | 2020-06-30 |
| 1377 | 2020-07-29 | 35,995,800 | 0 | 13.8445 | 260,000,000 | 2020-06-30 |
| 1378 | 2020-07-28 | 35,995,800 | 0 | 13.8445 | 260,000,000 | 2020-06-30 |
| 1379 | 2020-07-27 | 35,995,800 | 2,000 | 13.8445 | 260,000,000 | 2020-06-30 |
| 1380 | 2020-07-24 | 35,993,800 | 0 | 13.8438 | 260,000,000 | 2020-06-30 |
| 1381 | 2020-07-23 | 35,993,800 | 0 | 13.8438 | 260,000,000 | 2020-06-30 |
| 1382 | 2020-07-22 | 35,993,800 | 0 | 13.8438 | 260,000,000 | 2020-06-30 |
| 1383 | 2020-07-21 | 35,993,800 | 0 | 13.8438 | 260,000,000 | 2020-06-30 |
| 1384 | 2020-07-20 | 35,993,800 | 0 | 13.8438 | 260,000,000 | 2020-06-30 |
| 1385 | 2020-07-17 | 35,993,800 | 0 | 13.8438 | 260,000,000 | 2020-06-30 |
| 1386 | 2020-07-16 | 35,993,800 | 0 | 13.8438 | 260,000,000 | 2020-06-30 |
| 1387 | 2020-07-15 | 35,993,800 | -10,000 | 13.8438 | 260,000,000 | 2020-06-30 |
| 1388 | 2020-07-14 | 36,003,800 | -442,000 | 13.8476 | 260,000,000 | 2020-06-30 |
| 1389 | 2020-07-13 | 36,445,800 | 0 | 14.0176 | 260,000,000 | 2020-06-30 |
| 1390 | 2020-07-10 | 36,445,800 | 0 | 14.0176 | 260,000,000 | 2020-06-30 |
| 1391 | 2020-07-09 | 36,445,800 | 0 | 14.0176 | 260,000,000 | 2020-06-30 |
| 1392 | 2020-07-08 | 36,445,800 | 24,000 | 14.0176 | 260,000,000 | 2020-06-30 |
| 1393 | 2020-07-07 | 36,421,800 | 0 | 14.0084 | 260,000,000 | 2020-06-30 |
| 1394 | 2020-07-06 | 36,421,800 | 0 | 14.0084 | 260,000,000 | 2020-06-30 |
| 1395 | 2020-07-03 | 36,421,800 | 2,000 | 14.0084 | 260,000,000 | 2020-06-30 |
| 1396 | 2020-07-02 | 36,419,800 | 0 | 14.0076 | 260,000,000 | 2020-06-30 |
| 1397 | 2020-06-30 | 36,419,800 | -40,000 | 14.0076 | 260,000,000 | 2020-06-30 |
| 1398 | 2020-06-29 | 36,459,800 | 0 | 14.0230 | 260,000,000 | 2020-05-31 |
| 1399 | 2020-06-26 | 36,459,800 | 0 | 14.0230 | 260,000,000 | 2020-05-31 |
| 1400 | 2020-06-24 | 36,459,800 | 0 | 14.0230 | 260,000,000 | 2020-05-31 |
| 1401 | 2020-06-23 | 36,459,800 | 0 | 14.0230 | 260,000,000 | 2020-05-31 |
| 1402 | 2020-06-22 | 36,459,800 | 2,000 | 14.0230 | 260,000,000 | 2020-05-31 |
| 1403 | 2020-06-19 | 36,457,800 | 0 | 14.0222 | 260,000,000 | 2020-05-31 |
| 1404 | 2020-06-18 | 36,457,800 | 0 | 14.0222 | 260,000,000 | 2020-05-31 |
| 1405 | 2020-06-17 | 36,457,800 | 0 | 14.0222 | 260,000,000 | 2020-05-31 |
| 1406 | 2020-06-16 | 36,457,800 | 2,000 | 14.0222 | 260,000,000 | 2020-05-31 |
| 1407 | 2020-06-15 | 36,455,800 | 0 | 14.0215 | 260,000,000 | 2020-05-31 |
| 1408 | 2020-06-12 | 36,455,800 | 2 | 14.0215 | 260,000,000 | 2020-05-31 |
| 1409 | 2020-06-11 | 36,455,798 | 0 | 14.0215 | 260,000,000 | 2020-05-31 |
| 1410 | 2020-06-10 | 36,455,798 | 2,000 | 14.0215 | 260,000,000 | 2020-05-31 |
| 1411 | 2020-06-09 | 36,453,798 | 0 | 14.0207 | 260,000,000 | 2020-05-31 |
| 1412 | 2020-06-08 | 36,453,798 | -6,000 | 14.0207 | 260,000,000 | 2020-05-31 |
| 1413 | 2020-06-05 | 36,459,798 | 0 | 14.0230 | 260,000,000 | 2020-05-31 |
| 1414 | 2020-06-04 | 36,459,798 | 0 | 14.0230 | 260,000,000 | 2020-05-31 |
| 1415 | 2020-06-03 | 36,459,798 | 0 | 14.0230 | 260,000,000 | 2020-05-31 |
| 1416 | 2020-06-02 | 36,459,798 | -816,000 | 14.0230 | 260,000,000 | 2020-05-31 |
| 1417 | 2020-06-01 | 37,275,798 | 0 | 14.3368 | 260,000,000 | 2020-05-31 |
| 1418 | 2020-05-29 | 37,275,798 | 0 | 14.3368 | 260,000,000 | 2020-04-30 |
| 1419 | 2020-05-28 | 37,275,798 | 0 | 14.3368 | 260,000,000 | 2020-04-30 |
| 1420 | 2020-05-27 | 37,275,798 | 0 | 14.3368 | 260,000,000 | 2020-04-30 |
| 1421 | 2020-05-26 | 37,275,798 | -108,000 | 14.3368 | 260,000,000 | 2020-04-30 |
| 1422 | 2020-05-25 | 37,383,798 | 0 | 14.3784 | 260,000,000 | 2020-04-30 |
| 1423 | 2020-05-22 | 37,383,798 | 0 | 14.3784 | 260,000,000 | 2020-04-30 |
| 1424 | 2020-05-21 | 37,383,798 | 0 | 14.3784 | 260,000,000 | 2020-04-30 |
| 1425 | 2020-05-20 | 37,383,798 | -40,000 | 14.3784 | 260,000,000 | 2020-04-30 |
| 1426 | 2020-05-19 | 37,423,798 | 0 | 14.3938 | 260,000,000 | 2020-04-30 |
| 1427 | 2020-05-18 | 37,423,798 | -106,000 | 14.3938 | 260,000,000 | 2020-04-30 |
| 1428 | 2020-05-15 | 37,529,798 | -384,000 | 14.4345 | 260,000,000 | 2020-04-30 |
| 1429 | 2020-05-14 | 37,913,798 | 0 | 14.5822 | 260,000,000 | 2020-04-30 |
| 1430 | 2020-05-13 | 37,913,798 | 286,000 | 14.5822 | 260,000,000 | 2020-04-30 |
| 1431 | 2020-05-12 | 37,627,798 | 0 | 14.4722 | 260,000,000 | 2020-04-30 |
| 1432 | 2020-05-11 | 37,627,798 | 538,000 | 14.4722 | 260,000,000 | 2020-04-30 |
| 1433 | 2020-05-08 | 37,089,798 | 1,080,000 | 14.2653 | 260,000,000 | 2020-04-30 |
| 1434 | 2020-05-07 | 36,009,798 | 542,000 | 13.8499 | 260,000,000 | 2020-04-30 |
| 1435 | 2020-05-06 | 35,467,798 | 0 | 13.6415 | 260,000,000 | 2020-04-30 |
| 1436 | 2020-05-05 | 35,467,798 | -146,000 | 13.6415 | 260,000,000 | 2020-04-30 |
| 1437 | 2020-05-04 | 35,613,798 | -234,000 | 13.6976 | 260,000,000 | 2020-04-30 |
| 1438 | 2020-04-29 | 35,847,798 | 0 | 13.7876 | 260,000,000 | 2020-03-31 |
| 1439 | 2020-04-28 | 35,847,798 | -486,000 | 13.7876 | 260,000,000 | 2020-03-31 |
| 1440 | 2020-04-27 | 36,333,798 | 0 | 13.9745 | 260,000,000 | 2020-03-31 |
| 1441 | 2020-04-24 | 36,333,798 | 0 | 13.9745 | 260,000,000 | 2020-03-31 |
| 1442 | 2020-04-23 | 36,333,798 | -450,000 | 13.9745 | 260,000,000 | 2020-03-31 |
| 1443 | 2020-04-22 | 36,783,798 | -190,000 | 14.1476 | 260,000,000 | 2020-03-31 |
| 1444 | 2020-04-21 | 36,973,798 | 0 | 14.2207 | 260,000,000 | 2020-03-31 |
| 1445 | 2020-04-20 | 36,973,798 | 0 | 14.2207 | 260,000,000 | 2020-03-31 |
| 1446 | 2020-04-17 | 36,973,798 | 0 | 14.2207 | 260,000,000 | 2020-03-31 |
| 1447 | 2020-04-16 | 36,973,798 | 0 | 14.2207 | 260,000,000 | 2020-03-31 |
| 1448 | 2020-04-15 | 36,973,798 | 0 | 14.2207 | 260,000,000 | 2020-03-31 |
| 1449 | 2020-04-14 | 36,973,798 | 0 | 14.2207 | 260,000,000 | 2020-03-31 |
| 1450 | 2020-04-09 | 36,973,798 | 0 | 14.2207 | 260,000,000 | 2020-03-31 |
| 1451 | 2020-04-08 | 36,973,798 | 4,000 | 14.2207 | 260,000,000 | 2020-03-31 |
| 1452 | 2020-04-07 | 36,969,798 | 0 | 14.2192 | 260,000,000 | 2020-03-31 |
| 1453 | 2020-04-06 | 36,969,798 | 0 | 14.2192 | 260,000,000 | 2020-03-31 |
| 1454 | 2020-04-03 | 36,969,798 | 0 | 14.2192 | 260,000,000 | 2020-03-31 |
| 1455 | 2020-04-02 | 36,969,798 | 0 | 14.2192 | 260,000,000 | 2020-03-31 |
| 1456 | 2020-04-01 | 36,969,798 | 0 | 14.2192 | 260,000,000 | 2020-03-31 |
| 1457 | 2020-03-31 | 36,969,798 | 0 | 14.2192 | 260,000,000 | 2020-03-31 |
| 1458 | 2020-03-30 | 36,969,798 | 0 | 14.2192 | 260,000,000 | 2020-02-29 |
| 1459 | 2020-03-27 | 36,969,798 | -10,000 | 14.2192 | 260,000,000 | 2020-02-29 |
| 1460 | 2020-03-26 | 36,979,798 | 0 | 14.2230 | 260,000,000 | 2020-02-29 |
| 1461 | 2020-03-25 | 36,979,798 | 0 | 14.2230 | 260,000,000 | 2020-02-29 |
| 1462 | 2020-03-24 | 36,979,798 | 0 | 14.2230 | 260,000,000 | 2020-02-29 |
| 1463 | 2020-03-23 | 36,979,798 | 0 | 14.2230 | 260,000,000 | 2020-02-29 |
| 1464 | 2020-03-20 | 36,979,798 | 0 | 14.2230 | 260,000,000 | 2020-02-29 |
| 1465 | 2020-03-19 | 36,979,798 | 0 | 14.2230 | 260,000,000 | 2020-02-29 |
| 1466 | 2020-03-18 | 36,979,798 | 6,000 | 14.2230 | 260,000,000 | 2020-02-29 |
| 1467 | 2020-03-17 | 36,973,798 | 100,000 | 14.2207 | 260,000,000 | 2020-02-29 |
| 1468 | 2020-03-16 | 36,873,798 | 0 | 14.1822 | 260,000,000 | 2020-02-29 |
| 1469 | 2020-03-13 | 36,873,798 | 0 | 14.1822 | 260,000,000 | 2020-02-29 |
| 1470 | 2020-03-12 | 36,873,798 | 214,000 | 14.1822 | 260,000,000 | 2020-02-29 |
| 1471 | 2020-03-11 | 36,659,798 | 0 | 14.0999 | 260,000,000 | 2020-02-29 |
| 1472 | 2020-03-10 | 36,659,798 | 0 | 14.0999 | 260,000,000 | 2020-02-29 |
| 1473 | 2020-03-09 | 36,659,798 | 0 | 14.0999 | 260,000,000 | 2020-02-29 |
| 1474 | 2020-03-06 | 36,659,798 | 0 | 14.0999 | 260,000,000 | 2020-02-29 |
| 1475 | 2020-03-05 | 36,659,798 | 0 | 14.0999 | 260,000,000 | 2020-02-29 |
| 1476 | 2020-03-04 | 36,659,798 | 0 | 14.0999 | 260,000,000 | 2020-02-29 |
| 1477 | 2020-03-03 | 36,659,798 | 70,000 | 14.0999 | 260,000,000 | 2020-02-29 |
| 1478 | 2020-03-02 | 36,589,798 | 0 | 14.0730 | 260,000,000 | 2020-02-29 |
| 1479 | 2020-02-28 | 36,589,798 | 0 | 14.0730 | 260,000,000 | 2020-01-31 |
| 1480 | 2020-02-27 | 36,589,798 | 0 | 14.0730 | 260,000,000 | 2020-01-31 |
| 1481 | 2020-02-26 | 36,589,798 | 0 | 14.0730 | 260,000,000 | 2020-01-31 |
| 1482 | 2020-02-25 | 36,589,798 | 12,000 | 14.0730 | 260,000,000 | 2020-01-31 |
| 1483 | 2020-02-24 | 36,577,798 | 0 | 14.0684 | 260,000,000 | 2020-01-31 |
| 1484 | 2020-02-21 | 36,577,798 | 0 | 14.0684 | 260,000,000 | 2020-01-31 |
| 1485 | 2020-02-20 | 36,577,798 | 20,000 | 14.0684 | 260,000,000 | 2020-01-31 |
| 1486 | 2020-02-19 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2020-01-31 |
| 1487 | 2020-02-18 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2020-01-31 |
| 1488 | 2020-02-17 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2020-01-31 |
| 1489 | 2020-02-14 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2020-01-31 |
| 1490 | 2020-02-13 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2020-01-31 |
| 1491 | 2020-02-12 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2020-01-31 |
| 1492 | 2020-02-11 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2020-01-31 |
| 1493 | 2020-02-10 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2020-01-31 |
| 1494 | 2020-02-07 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2020-01-31 |
| 1495 | 2020-02-06 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2020-01-31 |
| 1496 | 2020-02-05 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2020-01-31 |
| 1497 | 2020-02-04 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2020-01-31 |
| 1498 | 2020-02-03 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2020-01-31 |
| 1499 | 2020-01-31 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2020-01-31 |
| 1500 | 2020-01-30 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2019-12-31 |
| 1501 | 2020-01-29 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2019-12-31 |
| 1502 | 2020-01-24 | 36,557,798 | 0 | 14.0607 | 260,000,000 | 2019-12-31 |
| 1503 | 2020-01-23 | 36,557,798 | 60,000 | 14.0607 | 260,000,000 | 2019-12-31 |
| 1504 | 2020-01-22 | 36,497,798 | 36,000 | 14.0376 | 260,000,000 | 2019-12-31 |
| 1505 | 2020-01-21 | 36,461,798 | 0 | 14.0238 | 260,000,000 | 2019-12-31 |
| 1506 | 2020-01-20 | 36,461,798 | 0 | 14.0238 | 260,000,000 | 2019-12-31 |
| 1507 | 2020-01-17 | 36,461,798 | 0 | 14.0238 | 260,000,000 | 2019-12-31 |
| 1508 | 2020-01-16 | 36,461,798 | 0 | 14.0238 | 260,000,000 | 2019-12-31 |
| 1509 | 2020-01-15 | 36,461,798 | 10,000 | 14.0238 | 260,000,000 | 2019-12-31 |
| 1510 | 2020-01-14 | 36,451,798 | 0 | 14.0199 | 260,000,000 | 2019-12-31 |
| 1511 | 2020-01-13 | 36,451,798 | 0 | 14.0199 | 260,000,000 | 2019-12-31 |
| 1512 | 2020-01-10 | 36,451,798 | 32,000 | 14.0199 | 260,000,000 | 2019-12-31 |
| 1513 | 2020-01-09 | 36,419,798 | 0 | 14.0076 | 260,000,000 | 2019-12-31 |
| 1514 | 2020-01-08 | 36,419,798 | 0 | 14.0076 | 260,000,000 | 2019-12-31 |
| 1515 | 2020-01-07 | 36,419,798 | 0 | 14.0076 | 260,000,000 | 2019-12-31 |
| 1516 | 2020-01-06 | 36,419,798 | 0 | 14.0076 | 260,000,000 | 2019-12-31 |
| 1517 | 2020-01-03 | 36,419,798 | 0 | 14.0076 | 260,000,000 | 2019-12-31 |
| 1518 | 2020-01-02 | 36,419,798 | 0 | 14.0076 | 260,000,000 | 2019-12-31 |
| 1519 | 2019-12-31 | 36,419,798 | 0 | 14.0076 | 260,000,000 | 2019-12-31 |
| 1520 | 2019-12-30 | 36,419,798 | 0 | 14.0076 | 260,000,000 | 2019-11-30 |
| 1521 | 2019-12-27 | 36,419,798 | 0 | 14.0076 | 260,000,000 | 2019-11-30 |
| 1522 | 2019-12-24 | 36,419,798 | 0 | 14.0076 | 260,000,000 | 2019-11-30 |
| 1523 | 2019-12-23 | 36,419,798 | 0 | 14.0076 | 260,000,000 | 2019-11-30 |
| 1524 | 2019-12-20 | 36,419,798 | 0 | 14.0076 | 260,000,000 | 2019-11-30 |
| 1525 | 2019-12-19 | 36,419,798 | 2,000 | 14.0076 | 260,000,000 | 2019-11-30 |
| 1526 | 2019-12-18 | 36,417,798 | 0 | 14.0068 | 260,000,000 | 2019-11-30 |
| 1527 | 2019-12-17 | 36,417,798 | 0 | 14.0068 | 260,000,000 | 2019-11-30 |
| 1528 | 2019-12-16 | 36,417,798 | 0 | 14.0068 | 260,000,000 | 2019-11-30 |
| 1529 | 2019-12-13 | 36,417,798 | 0 | 14.0068 | 260,000,000 | 2019-11-30 |
| 1530 | 2019-12-12 | 36,417,798 | 0 | 14.0068 | 260,000,000 | 2019-11-30 |
| 1531 | 2019-12-11 | 36,417,798 | 0 | 14.0068 | 260,000,000 | 2019-11-30 |
| 1532 | 2019-12-10 | 36,417,798 | -312,000 | 14.0068 | 260,000,000 | 2019-11-30 |
| 1533 | 2019-12-09 | 36,729,798 | 0 | 14.1268 | 260,000,000 | 2019-11-30 |
| 1534 | 2019-12-06 | 36,729,798 | 0 | 14.1268 | 260,000,000 | 2019-11-30 |
| 1535 | 2019-12-05 | 36,729,798 | 0 | 14.1268 | 260,000,000 | 2019-11-30 |
| 1536 | 2019-12-04 | 36,729,798 | 0 | 14.1268 | 260,000,000 | 2019-11-30 |
| 1537 | 2019-12-03 | 36,729,798 | 0 | 14.1268 | 260,000,000 | 2019-11-30 |
| 1538 | 2019-12-02 | 36,729,798 | 76,000 | 14.1268 | 260,000,000 | 2019-11-30 |
| 1539 | 2019-11-29 | 36,653,798 | 0 | 14.0976 | 260,000,000 | 2019-10-31 |
| 1540 | 2019-11-28 | 36,653,798 | 32,000 | 14.0976 | 260,000,000 | 2019-10-31 |
| 1541 | 2019-11-27 | 36,621,798 | 58,000 | 14.0853 | 260,000,000 | 2019-10-31 |
| 1542 | 2019-11-26 | 36,563,798 | 0 | 14.0630 | 260,000,000 | 2019-10-31 |
| 1543 | 2019-11-25 | 36,563,798 | 68,000 | 14.0630 | 260,000,000 | 2019-10-31 |
| 1544 | 2019-11-22 | 36,495,798 | 58,000 | 14.0368 | 260,000,000 | 2019-10-31 |
| 1545 | 2019-11-21 | 36,437,798 | 34,000 | 14.0145 | 260,000,000 | 2019-10-31 |
| 1546 | 2019-11-20 | 36,403,798 | 20,000 | 14.0015 | 260,000,000 | 2019-10-31 |
| 1547 | 2019-11-19 | 36,383,798 | 58,000 | 13.9938 | 260,000,000 | 2019-10-31 |
| 1548 | 2019-11-18 | 36,325,798 | 0 | 13.9715 | 260,000,000 | 2019-10-31 |
| 1549 | 2019-11-15 | 36,325,798 | 0 | 13.9715 | 260,000,000 | 2019-10-31 |
| 1550 | 2019-11-14 | 36,325,798 | 50,000 | 13.9715 | 260,000,000 | 2019-10-31 |
| 1551 | 2019-11-13 | 36,275,798 | 0 | 13.9522 | 260,000,000 | 2019-10-31 |
| 1552 | 2019-11-12 | 36,275,798 | 50,000 | 13.9522 | 260,000,000 | 2019-10-31 |
| 1553 | 2019-11-11 | 36,225,798 | 20,000 | 13.9330 | 260,000,000 | 2019-10-31 |
| 1554 | 2019-11-08 | 36,205,798 | 10,000 | 13.9253 | 260,000,000 | 2019-10-31 |
| 1555 | 2019-11-07 | 36,195,798 | 12,000 | 13.9215 | 260,000,000 | 2019-10-31 |
| 1556 | 2019-11-06 | 36,183,798 | 20,000 | 13.9168 | 260,000,000 | 2019-10-31 |
| 1557 | 2019-11-05 | 36,163,798 | 30,000 | 13.9092 | 260,000,000 | 2019-10-31 |
| 1558 | 2019-11-04 | 36,133,798 | 10,000 | 13.8976 | 260,000,000 | 2019-10-31 |
| 1559 | 2019-11-01 | 36,123,798 | 0 | 13.8938 | 260,000,000 | 2019-10-31 |
| 1560 | 2019-10-31 | 36,123,798 | 0 | 13.8938 | 260,000,000 | 2019-10-31 |
| 1561 | 2019-10-30 | 36,123,798 | -554,000 | 13.8938 | 260,000,000 | 2019-09-30 |
| 1562 | 2019-10-29 | 36,677,798 | -10,000 | 14.1068 | 260,000,000 | 2019-09-30 |
| 1563 | 2019-10-28 | 36,687,798 | 0 | 14.1107 | 260,000,000 | 2019-09-30 |
| 1564 | 2019-10-25 | 36,687,798 | 0 | 14.1107 | 260,000,000 | 2019-09-30 |
| 1565 | 2019-10-24 | 36,687,798 | -158,000 | 14.1107 | 260,000,000 | 2019-09-30 |
| 1566 | 2019-10-23 | 36,845,798 | -1,192,000 | 14.1715 | 260,000,000 | 2019-09-30 |
| 1567 | 2019-10-22 | 38,037,798 | 0 | 14.6299 | 260,000,000 | 2019-09-30 |
| 1568 | 2019-10-21 | 38,037,798 | -4,000 | 14.6299 | 260,000,000 | 2019-09-30 |
| 1569 | 2019-10-18 | 38,041,798 | 0 | 14.6315 | 260,000,000 | 2019-09-30 |
| 1570 | 2019-10-17 | 38,041,798 | 0 | 14.6315 | 260,000,000 | 2019-09-30 |
| 1571 | 2019-10-16 | 38,041,798 | 0 | 14.6315 | 260,000,000 | 2019-09-30 |
| 1572 | 2019-10-15 | 38,041,798 | 0 | 14.6315 | 260,000,000 | 2019-09-30 |
| 1573 | 2019-10-14 | 38,041,798 | 158,000 | 14.6315 | 260,000,000 | 2019-09-30 |
| 1574 | 2019-10-11 | 37,883,798 | 0 | 14.5707 | 260,000,000 | 2019-09-30 |
| 1575 | 2019-10-10 | 37,883,798 | 20,000 | 14.5707 | 260,000,000 | 2019-09-30 |
| 1576 | 2019-10-09 | 37,863,798 | -4,000 | 14.5630 | 260,000,000 | 2019-09-30 |
| 1577 | 2019-10-08 | 37,867,798 | 0 | 14.5645 | 260,000,000 | 2019-09-30 |
| 1578 | 2019-10-04 | 37,867,798 | -158,000 | 14.5645 | 260,000,000 | 2019-09-30 |
| 1579 | 2019-10-03 | 38,025,798 | -6,000 | 14.6253 | 260,000,000 | 2019-09-30 |
| 1580 | 2019-10-02 | 38,031,798 | 0 | 14.6276 | 260,000,000 | 2019-09-30 |
| 1581 | 2019-09-30 | 38,031,798 | 0 | 14.6276 | 260,000,000 | 2019-09-30 |
| 1582 | 2019-09-27 | 38,031,798 | 0 | 14.6276 | 260,000,000 | 2019-08-31 |
| 1583 | 2019-09-26 | 38,031,798 | -70,000 | 14.6276 | 260,000,000 | 2019-08-31 |
| 1584 | 2019-09-25 | 38,101,798 | -18,000 | 14.6545 | 260,000,000 | 2019-08-31 |
| 1585 | 2019-09-24 | 38,119,798 | 0 | 14.6615 | 260,000,000 | 2019-08-31 |
| 1586 | 2019-09-23 | 38,119,798 | 0 | 14.6615 | 260,000,000 | 2019-08-31 |
| 1587 | 2019-09-20 | 38,119,798 | 0 | 14.6615 | 260,000,000 | 2019-08-31 |
| 1588 | 2019-09-19 | 38,119,798 | 0 | 14.6615 | 260,000,000 | 2019-08-31 |
| 1589 | 2019-09-18 | 38,119,798 | 62,000 | 14.6615 | 260,000,000 | 2019-08-31 |
| 1590 | 2019-09-17 | 38,057,798 | 0 | 14.6376 | 260,000,000 | 2019-08-31 |
| 1591 | 2019-09-16 | 38,057,798 | 0 | 14.6376 | 260,000,000 | 2019-08-31 |
| 1592 | 2019-09-13 | 38,057,798 | 0 | 14.6376 | 260,000,000 | 2019-08-31 |
| 1593 | 2019-09-12 | 38,057,798 | 0 | 14.6376 | 260,000,000 | 2019-08-31 |
| 1594 | 2019-09-11 | 38,057,798 | 0 | 14.6376 | 260,000,000 | 2019-08-31 |
| 1595 | 2019-09-10 | 38,057,798 | 40,000 | 14.6376 | 260,000,000 | 2019-08-31 |
| 1596 | 2019-09-09 | 38,017,798 | 94,000 | 14.6222 | 260,000,000 | 2019-08-31 |
| 1597 | 2019-09-06 | 37,923,798 | 0 | 14.5861 | 260,000,000 | 2019-08-31 |
| 1598 | 2019-09-05 | 37,923,798 | -154,000 | 14.5861 | 260,000,000 | 2019-08-31 |
| 1599 | 2019-09-04 | 38,077,798 | 0 | 14.6453 | 260,000,000 | 2019-08-31 |
| 1600 | 2019-09-03 | 38,077,798 | 0 | 14.6453 | 260,000,000 | 2019-08-31 |
| 1601 | 2019-09-02 | 38,077,798 | 0 | 14.6453 | 260,000,000 | 2019-08-31 |
| 1602 | 2019-08-30 | 38,077,798 | 0 | 14.6453 | 260,000,000 | 2019-07-31 |
| 1603 | 2019-08-29 | 38,077,798 | 0 | 14.6453 | 260,000,000 | 2019-07-31 |
| 1604 | 2019-08-28 | 38,077,798 | 50,000 | 14.6453 | 260,000,000 | 2019-07-31 |
| 1605 | 2019-08-27 | 38,027,798 | 0 | 14.6261 | 260,000,000 | 2019-07-31 |
| 1606 | 2019-08-26 | 38,027,798 | 6,000 | 14.6261 | 260,000,000 | 2019-07-31 |
| 1607 | 2019-08-23 | 38,021,798 | 80,000 | 14.6238 | 260,000,000 | 2019-07-31 |
| 1608 | 2019-08-22 | 37,941,798 | 80,000 | 14.5930 | 260,000,000 | 2019-07-31 |
| 1609 | 2019-08-21 | 37,861,798 | 152,000 | 14.5622 | 260,000,000 | 2019-07-31 |
| 1610 | 2019-08-20 | 37,709,798 | 0 | 14.5038 | 260,000,000 | 2019-07-31 |
| 1611 | 2019-08-19 | 37,709,798 | 0 | 14.5038 | 260,000,000 | 2019-07-31 |
| 1612 | 2019-08-16 | 37,709,798 | 0 | 14.5038 | 260,000,000 | 2019-07-31 |
| 1613 | 2019-08-15 | 37,709,798 | 0 | 14.5038 | 260,000,000 | 2019-07-31 |
| 1614 | 2019-08-14 | 37,709,798 | 0 | 14.5038 | 260,000,000 | 2019-07-31 |
| 1615 | 2019-08-13 | 37,709,798 | 0 | 14.5038 | 260,000,000 | 2019-07-31 |
| 1616 | 2019-08-12 | 37,709,798 | 0 | 14.5038 | 260,000,000 | 2019-07-31 |
| 1617 | 2019-08-09 | 37,709,798 | 0 | 14.5038 | 260,000,000 | 2019-07-31 |
| 1618 | 2019-08-08 | 37,709,798 | 0 | 14.5038 | 260,000,000 | 2019-07-31 |
| 1619 | 2019-08-07 | 37,709,798 | 38,000 | 14.5038 | 260,000,000 | 2019-07-31 |
| 1620 | 2019-08-06 | 37,671,798 | -202,000 | 14.4892 | 260,000,000 | 2019-07-31 |
| 1621 | 2019-08-05 | 37,873,798 | 0 | 14.5668 | 260,000,000 | 2019-07-31 |
| 1622 | 2019-08-02 | 37,873,798 | 0 | 14.5668 | 260,000,000 | 2019-07-31 |
| 1623 | 2019-08-01 | 37,873,798 | 0 | 14.5668 | 260,000,000 | 2019-07-31 |
| 1624 | 2019-07-31 | 37,873,798 | 0 | 14.5668 | 260,000,000 | 2019-07-31 |
| 1625 | 2019-07-30 | 37,873,798 | 0 | 14.5668 | 260,000,000 | 2019-06-30 |
| 1626 | 2019-07-29 | 37,873,798 | 0 | 14.5668 | 260,000,000 | 2019-06-30 |
| 1627 | 2019-07-26 | 37,873,798 | 0 | 14.5668 | 260,000,000 | 2019-06-30 |
| 1628 | 2019-07-25 | 37,873,798 | -2,000 | 14.5668 | 260,000,000 | 2019-06-30 |
| 1629 | 2019-07-24 | 37,875,798 | 0 | 14.5676 | 260,000,000 | 2019-06-30 |
| 1630 | 2019-07-23 | 37,875,798 | 0 | 14.5676 | 260,000,000 | 2019-06-30 |
| 1631 | 2019-07-22 | 37,875,798 | 0 | 14.5676 | 260,000,000 | 2019-06-30 |
| 1632 | 2019-07-19 | 37,875,798 | 0 | 14.5676 | 260,000,000 | 2019-06-30 |
| 1633 | 2019-07-18 | 37,875,798 | 0 | 14.5676 | 260,000,000 | 2019-06-30 |
| 1634 | 2019-07-17 | 37,875,798 | 0 | 14.5676 | 260,000,000 | 2019-06-30 |
| 1635 | 2019-07-16 | 37,875,798 | 0 | 14.5676 | 260,000,000 | 2019-06-30 |
| 1636 | 2019-07-15 | 37,875,798 | 0 | 14.5676 | 260,000,000 | 2019-06-30 |
| 1637 | 2019-07-12 | 37,875,798 | 0 | 14.5676 | 260,000,000 | 2019-06-30 |
| 1638 | 2019-07-11 | 37,875,798 | 0 | 14.5676 | 260,000,000 | 2019-06-30 |
| 1639 | 2019-07-10 | 37,875,798 | 0 | 14.5676 | 260,000,000 | 2019-06-30 |
| 1640 | 2019-07-09 | 37,875,798 | 0 | 14.5676 | 260,000,000 | 2019-06-30 |
| 1641 | 2019-07-08 | 37,875,798 | -50,000 | 14.5676 | 260,000,000 | 2019-06-30 |
| 1642 | 2019-07-05 | 37,925,798 | -28,000 | 14.5868 | 260,000,000 | 2019-06-30 |
| 1643 | 2019-07-04 | 37,953,798 | 6,000 | 14.5976 | 260,000,000 | 2019-06-30 |
| 1644 | 2019-07-03 | 37,947,798 | 0 | 14.5953 | 260,000,000 | 2019-06-30 |
| 1645 | 2019-07-02 | 37,947,798 | 0 | 14.5953 | 260,000,000 | 2019-06-30 |
| 1646 | 2019-06-28 | 37,947,798 | 0 | 14.5953 | 260,000,000 | 2019-05-31 |
| 1647 | 2019-06-27 | 37,947,798 | 0 | 14.5953 | 260,000,000 | 2019-05-31 |
| 1648 | 2019-06-26 | 37,947,798 | 0 | 14.5953 | 260,000,000 | 2019-05-31 |
| 1649 | 2019-06-25 | 37,947,798 | 0 | 14.5953 | 260,000,000 | 2019-05-31 |
| 1650 | 2019-06-24 | 37,947,798 | 0 | 14.5953 | 260,000,000 | 2019-05-31 |
| 1651 | 2019-06-21 | 37,947,798 | 0 | 14.5953 | 260,000,000 | 2019-05-31 |
| 1652 | 2019-06-20 | 37,947,798 | 0 | 14.5953 | 260,000,000 | 2019-05-31 |
| 1653 | 2019-06-19 | 37,947,798 | 0 | 14.5953 | 260,000,000 | 2019-05-31 |
| 1654 | 2019-06-18 | 37,947,798 | 0 | 14.5953 | 260,000,000 | 2019-05-31 |
| 1655 | 2019-06-17 | 37,947,798 | 0 | 14.5953 | 260,000,000 | 2019-05-31 |
| 1656 | 2019-06-14 | 37,947,798 | 0 | 14.5953 | 260,000,000 | 2019-05-31 |
| 1657 | 2019-06-13 | 37,947,798 | 0 | 14.5953 | 260,000,000 | 2019-05-31 |
| 1658 | 2019-06-12 | 37,947,798 | 0 | 14.5953 | 260,000,000 | 2019-05-31 |
| 1659 | 2019-06-11 | 37,947,798 | 0 | 14.5953 | 260,000,000 | 2019-05-31 |
| 1660 | 2019-06-10 | 37,947,798 | -10,000 | 14.5953 | 260,000,000 | 2019-05-31 |
| 1661 | 2019-06-06 | 37,957,798 | 0 | 14.5992 | 260,000,000 | 2019-05-31 |
| 1662 | 2019-06-05 | 37,957,798 | -2,000 | 14.5992 | 260,000,000 | 2019-05-31 |
| 1663 | 2019-06-04 | 37,959,798 | -24,000 | 14.5999 | 260,000,000 | 2019-05-31 |
| 1664 | 2019-06-03 | 37,983,798 | 50,000 | 14.6092 | 260,000,000 | 2019-05-31 |
| 1665 | 2019-05-31 | 37,933,798 | 0 | 14.5899 | 260,000,000 | 2019-05-31 |
| 1666 | 2019-05-30 | 37,933,798 | 0 | 14.5899 | 260,000,000 | 2019-04-30 |
| 1667 | 2019-05-29 | 37,933,798 | 0 | 14.5899 | 260,000,000 | 2019-04-30 |
| 1668 | 2019-05-28 | 37,933,798 | 0 | 14.5899 | 260,000,000 | 2019-04-30 |
| 1669 | 2019-05-27 | 37,933,798 | 0 | 14.5899 | 260,000,000 | 2019-04-30 |
| 1670 | 2019-05-24 | 37,933,798 | 0 | 14.5899 | 260,000,000 | 2019-04-30 |
| 1671 | 2019-05-23 | 37,933,798 | 0 | 14.5899 | 260,000,000 | 2019-04-30 |
| 1672 | 2019-05-22 | 37,933,798 | 0 | 14.5899 | 260,000,000 | 2019-04-30 |
| 1673 | 2019-05-21 | 37,933,798 | 0 | 14.5899 | 260,000,000 | 2019-04-30 |
| 1674 | 2019-05-20 | 37,933,798 | 0 | 14.5899 | 260,000,000 | 2019-04-30 |
| 1675 | 2019-05-17 | 37,933,798 | 0 | 14.5899 | 260,000,000 | 2019-04-30 |
| 1676 | 2019-05-16 | 37,933,798 | 0 | 14.5899 | 260,000,000 | 2019-04-30 |
| 1677 | 2019-05-15 | 37,933,798 | 0 | 14.5899 | 260,000,000 | 2019-04-30 |
| 1678 | 2019-05-14 | 37,933,798 | 0 | 14.5899 | 260,000,000 | 2019-04-30 |
| 1679 | 2019-05-10 | 37,933,798 | 0 | 14.5899 | 260,000,000 | 2019-04-30 |
| 1680 | 2019-05-09 | 37,933,798 | 0 | 14.5899 | 260,000,000 | 2019-04-30 |
| 1681 | 2019-05-08 | 37,933,798 | 2,000 | 14.5899 | 260,000,000 | 2019-04-30 |
| 1682 | 2019-05-07 | 37,931,798 | 8,000 | 14.5892 | 260,000,000 | 2019-04-30 |
| 1683 | 2019-05-06 | 37,923,798 | 0 | 14.5861 | 260,000,000 | 2019-04-30 |
| 1684 | 2019-05-03 | 37,923,798 | -22,000 | 14.5861 | 260,000,000 | 2019-04-30 |
| 1685 | 2019-05-02 | 37,945,798 | 0 | 14.5945 | 260,000,000 | 2019-04-30 |
| 1686 | 2019-04-30 | 37,945,798 | -4,000 | 14.5945 | 260,000,000 | 2019-04-30 |
| 1687 | 2019-04-29 | 37,949,798 | 60,000 | 14.5961 | 260,000,000 | 2019-03-31 |
| 1688 | 2019-04-26 | 37,889,798 | 0 | 14.5730 | 260,000,000 | 2019-03-31 |
| 1689 | 2019-04-25 | 37,889,798 | 186,000 | 14.5730 | 260,000,000 | 2019-03-31 |
| 1690 | 2019-04-24 | 37,703,798 | 0 | 14.5015 | 260,000,000 | 2019-03-31 |
| 1691 | 2019-04-23 | 37,703,798 | 0 | 14.5015 | 260,000,000 | 2019-03-31 |
| 1692 | 2019-04-18 | 37,703,798 | -18,000 | 14.5015 | 260,000,000 | 2019-03-31 |
| 1693 | 2019-04-17 | 37,721,798 | 0 | 14.5084 | 260,000,000 | 2019-03-31 |
| 1694 | 2019-04-16 | 37,721,798 | 0 | 14.5084 | 260,000,000 | 2019-03-31 |
| 1695 | 2019-04-15 | 37,721,798 | -4,000 | 14.5084 | 260,000,000 | 2019-03-31 |
| 1696 | 2019-04-12 | 37,725,798 | 0 | 14.5099 | 260,000,000 | 2019-03-31 |
| 1697 | 2019-04-11 | 37,725,798 | -2,000 | 14.5099 | 260,000,000 | 2019-03-31 |
| 1698 | 2019-04-10 | 37,727,798 | -2,000 | 14.5107 | 260,000,000 | 2019-03-31 |
| 1699 | 2019-04-09 | 37,729,798 | 0 | 14.5115 | 260,000,000 | 2019-03-31 |
| 1700 | 2019-04-08 | 37,729,798 | 8,000 | 14.5115 | 260,000,000 | 2019-03-31 |
| 1701 | 2019-04-04 | 37,721,798 | 0 | 14.5084 | 260,000,000 | 2019-03-31 |
| 1702 | 2019-04-03 | 37,721,798 | 148,000 | 14.5084 | 260,000,000 | 2019-03-31 |
| 1703 | 2019-04-02 | 37,573,798 | 70,000 | 14.4515 | 260,000,000 | 2019-03-31 |
| 1704 | 2019-04-01 | 37,503,798 | 28,000 | 14.4245 | 260,000,000 | 2019-03-31 |
| 1705 | 2019-03-29 | 37,475,798 | 30,000 | 14.4138 | 260,000,000 | 2019-02-28 |
| 1706 | 2019-03-28 | 37,445,798 | 0 | 14.4022 | 260,000,000 | 2019-02-28 |
| 1707 | 2019-03-27 | 37,445,798 | 34,000 | 14.4022 | 260,000,000 | 2019-02-28 |
| 1708 | 2019-03-26 | 37,411,798 | 52,000 | 14.3892 | 260,000,000 | 2019-02-28 |
| 1709 | 2019-03-25 | 37,359,798 | 22,000 | 14.3692 | 260,000,000 | 2019-02-28 |
| 1710 | 2019-03-22 | 37,337,798 | 68,000 | 14.3607 | 260,000,000 | 2019-02-28 |
| 1711 | 2019-03-21 | 37,269,798 | 24,000 | 14.3345 | 260,000,000 | 2019-02-28 |
| 1712 | 2019-03-20 | 37,245,798 | -12,000 | 14.3253 | 260,000,000 | 2019-02-28 |
| 1713 | 2019-03-19 | 37,257,798 | 204,000 | 14.3299 | 260,000,000 | 2019-02-28 |
| 1714 | 2019-03-18 | 37,053,798 | -16,000 | 14.2515 | 260,000,000 | 2019-02-28 |
| 1715 | 2019-03-15 | 37,069,798 | 28,000 | 14.2576 | 260,000,000 | 2019-02-28 |
| 1716 | 2019-03-14 | 37,041,798 | 32,000 | 14.2468 | 260,000,000 | 2019-02-28 |
| 1717 | 2019-03-13 | 37,009,798 | 0 | 14.2345 | 260,000,000 | 2019-02-28 |
| 1718 | 2019-03-12 | 37,009,798 | 40,000 | 14.2345 | 260,000,000 | 2019-02-28 |
| 1719 | 2019-03-11 | 36,969,798 | 96,000 | 14.2192 | 260,000,000 | 2019-02-28 |
| 1720 | 2019-03-08 | 36,873,798 | 0 | 14.1822 | 260,000,000 | 2019-02-28 |
| 1721 | 2019-03-07 | 36,873,798 | 0 | 14.1822 | 260,000,000 | 2019-02-28 |
| 1722 | 2019-03-06 | 36,873,798 | -2,000 | 14.1822 | 260,000,000 | 2019-02-28 |
| 1723 | 2019-03-05 | 36,875,798 | -6,000 | 14.1830 | 260,000,000 | 2019-02-28 |
| 1724 | 2019-03-04 | 36,881,798 | 0 | 14.1853 | 260,000,000 | 2019-02-28 |
| 1725 | 2019-03-01 | 36,881,798 | 62,000 | 14.1853 | 260,000,000 | 2019-02-28 |
| 1726 | 2019-02-28 | 36,819,798 | 0 | 14.1615 | 260,000,000 | 2019-02-28 |
| 1727 | 2019-02-27 | 36,819,798 | 2,000 | 14.1615 | 260,000,000 | 2019-01-31 |
| 1728 | 2019-02-26 | 36,817,798 | 98,000 | 14.1607 | 260,000,000 | 2019-01-31 |
| 1729 | 2019-02-25 | 36,719,798 | -22,000 | 14.1230 | 260,000,000 | 2019-01-31 |
| 1730 | 2019-02-22 | 36,741,798 | -704,000 | 14.1315 | 260,000,000 | 2019-01-31 |
| 1731 | 2019-02-21 | 37,445,798 | 0 | 14.4022 | 260,000,000 | 2019-01-31 |
| 1732 | 2019-02-20 | 37,445,798 | 132,000 | 14.4022 | 260,000,000 | 2019-01-31 |
| 1733 | 2019-02-19 | 37,313,798 | 0 | 14.3515 | 260,000,000 | 2019-01-31 |
| 1734 | 2019-02-18 | 37,313,798 | 6,000 | 14.3515 | 260,000,000 | 2019-01-31 |
| 1735 | 2019-02-15 | 37,307,798 | 28,000 | 14.3492 | 260,000,000 | 2019-01-31 |
| 1736 | 2019-02-14 | 37,279,798 | 30,000 | 14.3384 | 260,000,000 | 2019-01-31 |
| 1737 | 2019-02-13 | 37,249,798 | 8,000 | 14.3268 | 260,000,000 | 2019-01-31 |
| 1738 | 2019-02-12 | 37,241,798 | 0 | 14.3238 | 260,000,000 | 2019-01-31 |
| 1739 | 2019-02-11 | 37,241,798 | -30,000 | 14.3238 | 260,000,000 | 2019-01-31 |
| 1740 | 2019-02-08 | 37,271,798 | -534,000 | 14.3353 | 260,000,000 | 2019-01-31 |
| 1741 | 2019-02-04 | 37,805,798 | 0 | 14.5407 | 260,000,000 | 2019-01-31 |
| 1742 | 2019-02-01 | 37,805,798 | 0 | 14.5407 | 260,000,000 | 2019-01-31 |
| 1743 | 2019-01-31 | 37,805,798 | 40,000 | 14.5407 | 260,000,000 | 2019-01-31 |
| 1744 | 2019-01-30 | 37,765,798 | -2,000 | 14.5253 | 260,000,000 | 2018-12-31 |
| 1745 | 2019-01-29 | 37,767,798 | 0 | 14.5261 | 260,000,000 | 2018-12-31 |
| 1746 | 2019-01-28 | 37,767,798 | 0 | 14.5261 | 260,000,000 | 2018-12-31 |
| 1747 | 2019-01-25 | 37,767,798 | 0 | 14.5261 | 260,000,000 | 2018-12-31 |
| 1748 | 2019-01-24 | 37,767,798 | 0 | 14.5261 | 260,000,000 | 2018-12-31 |
| 1749 | 2019-01-23 | 37,767,798 | 4,000 | 14.5261 | 260,000,000 | 2018-12-31 |
| 1750 | 2019-01-22 | 37,763,798 | -6,000 | 14.5245 | 260,000,000 | 2018-12-31 |
| 1751 | 2019-01-21 | 37,769,798 | -476,000 | 14.5268 | 260,000,000 | 2018-12-31 |
| 1752 | 2019-01-18 | 38,245,798 | 20,000 | 14.7099 | 260,000,000 | 2018-12-31 |
| 1753 | 2019-01-17 | 38,225,798 | 2,000 | 14.7022 | 260,000,000 | 2018-12-31 |
| 1754 | 2019-01-16 | 38,223,798 | 32,000 | 14.7015 | 260,000,000 | 2018-12-31 |
| 1755 | 2019-01-15 | 38,191,798 | 42,000 | 14.6892 | 260,000,000 | 2018-12-31 |
| 1756 | 2019-01-14 | 38,149,798 | 6,000 | 14.6730 | 260,000,000 | 2018-12-31 |
| 1757 | 2019-01-11 | 38,143,798 | 4,000 | 14.6707 | 260,000,000 | 2018-12-31 |
| 1758 | 2019-01-10 | 38,139,798 | -1,310,000 | 14.6692 | 260,000,000 | 2018-12-31 |
| 1759 | 2019-01-09 | 39,449,798 | 272,000 | 15.1730 | 260,000,000 | 2018-12-31 |
| 1760 | 2019-01-08 | 39,177,798 | 0 | 15.0684 | 260,000,000 | 2018-12-31 |
| 1761 | 2019-01-07 | 39,177,798 | 0 | 15.0684 | 260,000,000 | 2018-12-31 |
| 1762 | 2019-01-04 | 39,177,798 | 234,000 | 15.0684 | 260,000,000 | 2018-12-31 |
| 1763 | 2019-01-03 | 38,943,798 | 20,000 | 14.9784 | 260,000,000 | 2018-12-31 |
| 1764 | 2019-01-02 | 38,923,798 | 0 | 14.9707 | 260,000,000 | 2018-12-31 |
| 1765 | 2018-12-31 | 38,923,798 | 0 | 14.9707 | 260,000,000 | 2018-12-31 |
| 1766 | 2018-12-28 | 38,923,798 | 18,000 | 14.9707 | 260,000,000 | 2018-11-30 |
| 1767 | 2018-12-27 | 38,905,798 | -92,000 | 14.9638 | 260,000,000 | 2018-11-30 |
| 1768 | 2018-12-24 | 38,997,798 | 0 | 14.9992 | 260,000,000 | 2018-11-30 |
| 1769 | 2018-12-21 | 38,997,798 | 18,000 | 14.9992 | 260,000,000 | 2018-11-30 |
| 1770 | 2018-12-20 | 38,979,798 | 16,000 | 14.9922 | 260,000,000 | 2018-11-30 |
| 1771 | 2018-12-19 | 38,963,798 | 10,000 | 14.9861 | 260,000,000 | 2018-11-30 |
| 1772 | 2018-12-18 | 38,953,798 | 160,000 | 14.9822 | 260,000,000 | 2018-11-30 |
| 1773 | 2018-12-17 | 38,793,798 | -2,012,000 | 14.9207 | 260,000,000 | 2018-11-30 |
| 1774 | 2018-12-14 | 40,805,798 | 0 | 15.6945 | 260,000,000 | 2018-11-30 |
| 1775 | 2018-12-13 | 40,805,798 | 1,926,000 | 15.6945 | 260,000,000 | 2018-11-30 |
| 1776 | 2018-12-12 | 38,879,798 | 0 | 14.9538 | 260,000,000 | 2018-11-30 |
| 1777 | 2018-12-11 | 38,879,798 | 0 | 14.9538 | 260,000,000 | 2018-11-30 |
| 1778 | 2018-12-10 | 38,879,798 | -1,104,000 | 14.9538 | 260,000,000 | 2018-11-30 |
| 1779 | 2018-12-07 | 39,983,798 | 622,000 | 15.3784 | 260,000,000 | 2018-11-30 |
| 1780 | 2018-12-06 | 39,361,798 | 1,398,000 | 15.1392 | 260,000,000 | 2018-11-30 |
| 1781 | 2018-12-05 | 37,963,798 | 802,000 | 14.6015 | 260,000,000 | 2018-11-30 |
| 1782 | 2018-12-04 | 37,161,798 | 0 | 14.2930 | 260,000,000 | 2018-11-30 |
| 1783 | 2018-12-03 | 37,161,798 | 2,000 | 14.2930 | 260,000,000 | 2018-11-30 |
| 1784 | 2018-11-30 | 37,159,798 | 0 | 14.2922 | 260,000,000 | 2018-11-30 |
| 1785 | 2018-11-29 | 37,159,798 | 150,000 | 14.2922 | 260,000,000 | 2018-10-31 |
| 1786 | 2018-11-28 | 37,009,798 | 0 | 14.2345 | 260,000,000 | 2018-10-31 |
| 1787 | 2018-11-27 | 37,009,798 | 2,000 | 14.2345 | 260,000,000 | 2018-10-31 |
| 1788 | 2018-11-26 | 37,007,798 | 0 | 14.2338 | 260,000,000 | 2018-10-31 |
| 1789 | 2018-11-23 | 37,007,798 | 0 | 14.2338 | 260,000,000 | 2018-10-31 |
| 1790 | 2018-11-22 | 37,007,798 | 170,000 | 14.2338 | 260,000,000 | 2018-10-31 |
| 1791 | 2018-11-21 | 36,837,798 | 1,206,000 | 14.1684 | 260,000,000 | 2018-10-31 |
| 1792 | 2018-11-20 | 35,631,798 | 2,000 | 13.7045 | 260,000,000 | 2018-10-31 |
| 1793 | 2018-11-19 | 35,629,798 | 0 | 13.7038 | 260,000,000 | 2018-10-31 |
| 1794 | 2018-11-16 | 35,629,798 | 0 | 13.7038 | 260,000,000 | 2018-10-31 |
| 1795 | 2018-11-15 | 35,629,798 | 0 | 13.7038 | 260,000,000 | 2018-10-31 |
| 1796 | 2018-11-14 | 35,629,798 | 0 | 13.7038 | 260,000,000 | 2018-10-31 |
| 1797 | 2018-11-13 | 35,629,798 | 0 | 13.7038 | 260,000,000 | 2018-10-31 |
| 1798 | 2018-11-12 | 35,629,798 | 108,000 | 13.7038 | 260,000,000 | 2018-10-31 |
| 1799 | 2018-11-09 | 35,521,798 | 0 | 13.6622 | 260,000,000 | 2018-10-31 |
| 1800 | 2018-11-08 | 35,521,798 | -272,000 | 13.6622 | 260,000,000 | 2018-10-31 |
| 1801 | 2018-11-07 | 35,793,798 | -1,206,000 | 13.7668 | 260,000,000 | 2018-10-31 |
| 1802 | 2018-11-06 | 36,999,798 | -60,000 | 14.2307 | 260,000,000 | 2018-10-31 |
| 1803 | 2018-11-05 | 37,059,798 | 448,000 | 14.2538 | 260,000,000 | 2018-10-31 |
| 1804 | 2018-11-02 | 36,611,798 | 60,000 | 14.0815 | 260,000,000 | 2018-10-31 |
| 1805 | 2018-11-01 | 36,551,798 | -434,000 | 14.0584 | 260,000,000 | 2018-10-31 |
| 1806 | 2018-10-31 | 36,985,798 | 0 | 14.2253 | 260,000,000 | 2018-10-31 |
| 1807 | 2018-10-30 | 36,985,798 | 142,000 | 14.2253 | 260,000,000 | 2018-09-30 |
| 1808 | 2018-10-29 | 36,843,798 | 0 | 14.1707 | 260,000,000 | 2018-09-30 |
| 1809 | 2018-10-26 | 36,843,798 | 52,000 | 14.1707 | 260,000,000 | 2018-09-30 |
| 1810 | 2018-10-25 | 36,791,798 | 16,000 | 14.1507 | 260,000,000 | 2018-09-30 |
| 1811 | 2018-10-24 | 36,775,798 | 1,190,000 | 14.1445 | 260,000,000 | 2018-09-30 |
| 1812 | 2018-10-23 | 35,585,798 | 0 | 13.6868 | 260,000,000 | 2018-09-30 |
| 1813 | 2018-10-22 | 35,585,798 | 438,000 | 13.6868 | 260,000,000 | 2018-09-30 |
| 1814 | 2018-10-19 | 35,147,798 | 170,000 | 13.5184 | 260,000,000 | 2018-09-30 |
| 1815 | 2018-10-18 | 34,977,798 | 0 | 13.4530 | 260,000,000 | 2018-09-30 |
| 1816 | 2018-10-16 | 34,977,798 | 0 | 13.4530 | 260,000,000 | 2018-09-30 |
| 1817 | 2018-10-15 | 34,977,798 | -84,000 | 13.4530 | 260,000,000 | 2018-09-30 |
| 1818 | 2018-10-12 | 35,061,798 | -32,000 | 13.4853 | 260,000,000 | 2018-09-30 |
| 1819 | 2018-10-11 | 35,093,798 | 58,000 | 13.4976 | 260,000,000 | 2018-09-30 |
| 1820 | 2018-10-10 | 35,035,798 | 0 | 13.4753 | 260,000,000 | 2018-09-30 |
| 1821 | 2018-10-09 | 35,035,798 | 0 | 13.4753 | 260,000,000 | 2018-09-30 |
| 1822 | 2018-10-08 | 35,035,798 | 0 | 13.4753 | 260,000,000 | 2018-09-30 |
| 1823 | 2018-10-05 | 35,035,798 | 0 | 13.4753 | 260,000,000 | 2018-09-30 |
| 1824 | 2018-10-04 | 35,035,798 | 400,000 | 13.4753 | 260,000,000 | 2018-09-30 |
| 1825 | 2018-10-03 | 34,635,798 | 150,000 | 13.3215 | 260,000,000 | 2018-09-30 |
| 1826 | 2018-10-02 | 34,485,798 | -852,000 | 13.2638 | 260,000,000 | 2018-09-30 |
| 1827 | 2018-09-28 | 35,337,798 | -46,000 | 13.5915 | 260,000,000 | 2018-08-31 |
| 1828 | 2018-09-27 | 35,383,798 | 50,000 | 13.6092 | 260,000,000 | 2018-08-31 |
| 1829 | 2018-09-26 | 35,333,798 | 0 | 13.5899 | 260,000,000 | 2018-08-31 |
| 1830 | 2018-09-24 | 35,333,798 | 0 | 13.5899 | 260,000,000 | 2018-08-31 |
| 1831 | 2018-09-21 | 35,333,798 | 130,000 | 13.5899 | 260,000,000 | 2018-08-31 |
| 1832 | 2018-09-20 | 35,203,798 | 170,000 | 13.5399 | 260,000,000 | 2018-08-31 |
| 1833 | 2018-09-19 | 35,033,798 | 80,000 | 13.4745 | 260,000,000 | 2018-08-31 |
| 1834 | 2018-09-18 | 34,953,798 | 0 | 13.4438 | 260,000,000 | 2018-08-31 |
| 1835 | 2018-09-17 | 34,953,798 | 178,000 | 13.4438 | 260,000,000 | 2018-08-31 |
| 1836 | 2018-09-14 | 34,775,798 | 140,000 | 13.3753 | 260,000,000 | 2018-08-31 |
| 1837 | 2018-09-13 | 34,635,798 | 160,000 | 13.3215 | 260,000,000 | 2018-08-31 |
| 1838 | 2018-09-12 | 34,475,798 | 160,000 | 13.2599 | 260,000,000 | 2018-08-31 |
| 1839 | 2018-09-11 | 34,315,798 | 0 | 13.1984 | 260,000,000 | 2018-08-31 |
| 1840 | 2018-09-10 | 34,315,798 | 60,000 | 13.1984 | 260,000,000 | 2018-08-31 |
| 1841 | 2018-09-07 | 34,255,798 | -22,000 | 13.1753 | 260,000,000 | 2018-08-31 |
| 1842 | 2018-09-06 | 34,277,798 | 328,000 | 13.1838 | 260,000,000 | 2018-08-31 |
| 1843 | 2018-09-05 | 33,949,798 | 604,000 | 13.0576 | 260,000,000 | 2018-08-31 |
| 1844 | 2018-09-04 | 33,345,798 | 222,000 | 12.8253 | 260,000,000 | 2018-08-31 |
| 1845 | 2018-09-03 | 33,123,798 | 0 | 12.7399 | 260,000,000 | 2018-08-31 |
| 1846 | 2018-08-31 | 33,123,798 | 0 | 12.7399 | 260,000,000 | 2018-08-31 |
| 1847 | 2018-08-30 | 33,123,798 | 0 | 12.7399 | 260,000,000 | 2018-07-31 |
| 1848 | 2018-08-29 | 33,123,798 | 0 | 12.7399 | 260,000,000 | 2018-07-31 |
| 1849 | 2018-08-28 | 33,123,798 | 0 | 12.7399 | 260,000,000 | 2018-07-31 |
| 1850 | 2018-08-27 | 33,123,798 | 60,000 | 12.7399 | 260,000,000 | 2018-07-31 |
| 1851 | 2018-08-24 | 33,063,798 | 0 | 12.7168 | 260,000,000 | 2018-07-31 |
| 1852 | 2018-08-23 | 33,063,798 | 2,000 | 12.7168 | 260,000,000 | 2018-07-31 |
| 1853 | 2018-08-22 | 33,061,798 | -10,000 | 12.7161 | 260,000,000 | 2018-07-31 |
| 1854 | 2018-08-21 | 33,071,798 | 2,000 | 12.7199 | 260,000,000 | 2018-07-31 |
| 1855 | 2018-08-20 | 33,069,798 | 0 | 12.7192 | 260,000,000 | 2018-07-31 |
| 1856 | 2018-08-17 | 33,069,798 | 0 | 12.7192 | 260,000,000 | 2018-07-31 |
| 1857 | 2018-08-16 | 33,069,798 | 0 | 12.7192 | 260,000,000 | 2018-07-31 |
| 1858 | 2018-08-15 | 33,069,798 | -28,000 | 12.7192 | 260,000,000 | 2018-07-31 |
| 1859 | 2018-08-14 | 33,097,798 | -2,300,000 | 12.7299 | 260,000,000 | 2018-07-31 |
| 1860 | 2018-08-13 | 35,397,798 | 0 | 13.6145 | 260,000,000 | 2018-07-31 |
| 1861 | 2018-08-10 | 35,397,798 | 0 | 13.6145 | 260,000,000 | 2018-07-31 |
| 1862 | 2018-08-09 | 35,397,798 | 0 | 13.6145 | 260,000,000 | 2018-07-31 |
| 1863 | 2018-08-08 | 35,397,798 | -18,000 | 13.6145 | 260,000,000 | 2018-07-31 |
| 1864 | 2018-08-07 | 35,415,798 | 0 | 13.6215 | 260,000,000 | 2018-07-31 |
| 1865 | 2018-08-06 | 35,415,798 | -60,000 | 13.6215 | 260,000,000 | 2018-07-31 |
| 1866 | 2018-08-03 | 35,475,798 | 0 | 13.6445 | 260,000,000 | 2018-07-31 |
| 1867 | 2018-08-02 | 35,475,798 | 0 | 13.6445 | 260,000,000 | 2018-07-31 |
| 1868 | 2018-08-01 | 35,475,798 | 0 | 13.6445 | 260,000,000 | 2018-07-31 |
| 1869 | 2018-07-31 | 35,475,798 | 0 | 13.6445 | 260,000,000 | 2018-07-31 |
| 1870 | 2018-07-30 | 35,475,798 | 2,000 | 13.6445 | 260,000,000 | 2018-06-30 |
| 1871 | 2018-07-27 | 35,473,798 | 0 | 13.6438 | 260,000,000 | 2018-06-30 |
| 1872 | 2018-07-26 | 35,473,798 | -4,000 | 13.6438 | 260,000,000 | 2018-06-30 |
| 1873 | 2018-07-25 | 35,477,798 | 2,000 | 13.6453 | 260,000,000 | 2018-06-30 |
| 1874 | 2018-07-24 | 35,475,798 | 0 | 13.6445 | 260,000,000 | 2018-06-30 |
| 1875 | 2018-07-23 | 35,475,798 | 2,000 | 13.6445 | 260,000,000 | 2018-06-30 |
| 1876 | 2018-07-20 | 35,473,798 | -28,000 | 13.6438 | 260,000,000 | 2018-06-30 |
| 1877 | 2018-07-19 | 35,501,798 | 0 | 13.6545 | 260,000,000 | 2018-06-30 |
| 1878 | 2018-07-18 | 35,501,798 | 4,000 | 13.6545 | 260,000,000 | 2018-06-30 |
| 1879 | 2018-07-17 | 35,497,798 | -14,000 | 13.6530 | 260,000,000 | 2018-06-30 |
| 1880 | 2018-07-16 | 35,511,798 | 0 | 13.6584 | 260,000,000 | 2018-06-30 |
| 1881 | 2018-07-13 | 35,511,798 | 0 | 13.6584 | 260,000,000 | 2018-06-30 |
| 1882 | 2018-07-12 | 35,511,798 | 40,000 | 13.6584 | 260,000,000 | 2018-06-30 |
| 1883 | 2018-07-11 | 35,471,798 | 0 | 13.6430 | 260,000,000 | 2018-06-30 |
| 1884 | 2018-07-10 | 35,471,798 | 0 | 13.6430 | 260,000,000 | 2018-06-30 |
| 1885 | 2018-07-09 | 35,471,798 | -130,000 | 13.6430 | 260,000,000 | 2018-06-30 |
| 1886 | 2018-07-06 | 35,601,798 | 0 | 13.6930 | 260,000,000 | 2018-06-30 |
| 1887 | 2018-07-05 | 35,601,798 | -2,000 | 13.6930 | 260,000,000 | 2018-06-30 |
| 1888 | 2018-07-04 | 35,603,798 | -24,000 | 13.6938 | 260,000,000 | 2018-06-30 |
| 1889 | 2018-07-03 | 35,627,798 | 66,000 | 13.7030 | 260,000,000 | 2018-06-30 |
| 1890 | 2018-06-29 | 35,561,798 | 0 | 13.6776 | 260,000,000 | 2018-05-31 |
| 1891 | 2018-06-28 | 35,561,798 | -8,000 | 13.6776 | 260,000,000 | 2018-05-31 |
| 1892 | 2018-06-27 | 35,569,798 | 0 | 13.6807 | 260,000,000 | 2018-05-31 |
| 1893 | 2018-06-26 | 35,569,798 | 32,000 | 13.6807 | 260,000,000 | 2018-05-31 |
| 1894 | 2018-06-25 | 35,537,798 | -2,000 | 13.6684 | 260,000,000 | 2018-05-31 |
| 1895 | 2018-06-22 | 35,539,798 | 0 | 13.6692 | 260,000,000 | 2018-05-31 |
| 1896 | 2018-06-21 | 35,539,798 | 0 | 13.6692 | 260,000,000 | 2018-05-31 |
| 1897 | 2018-06-20 | 35,539,798 | 0 | 13.6692 | 260,000,000 | 2018-05-31 |
| 1898 | 2018-06-19 | 35,539,798 | 0 | 13.6692 | 260,000,000 | 2018-05-31 |
| 1899 | 2018-06-15 | 35,539,798 | 0 | 13.6692 | 260,000,000 | 2018-05-31 |
| 1900 | 2018-06-14 | 35,539,798 | 0 | 13.6692 | 260,000,000 | 2018-05-31 |
| 1901 | 2018-06-13 | 35,539,798 | 0 | 13.6692 | 260,000,000 | 2018-05-31 |
| 1902 | 2018-06-12 | 35,539,798 | 0 | 13.6692 | 260,000,000 | 2018-05-31 |
| 1903 | 2018-06-11 | 35,539,798 | 0 | 13.6692 | 260,000,000 | 2018-05-31 |
| 1904 | 2018-06-08 | 35,539,798 | 0 | 13.6692 | 260,000,000 | 2018-05-31 |
| 1905 | 2018-06-07 | 35,539,798 | 54,000 | 13.6692 | 260,000,000 | 2018-05-31 |
| 1906 | 2018-06-06 | 35,485,798 | 0 | 13.6484 | 260,000,000 | 2018-05-31 |
| 1907 | 2018-06-05 | 35,485,798 | 0 | 13.6484 | 260,000,000 | 2018-05-31 |
| 1908 | 2018-06-04 | 35,485,798 | 0 | 13.6484 | 260,000,000 | 2018-05-31 |
| 1909 | 2018-06-01 | 35,485,798 | -346,000 | 13.6484 | 260,000,000 | 2018-05-31 |
| 1910 | 2018-05-31 | 35,831,798 | 0 | 13.7815 | 260,000,000 | 2018-05-31 |
| 1911 | 2018-05-30 | 35,831,798 | 0 | 13.7815 | 260,000,000 | 2018-04-30 |
| 1912 | 2018-05-29 | 35,831,798 | -44,000 | 13.7815 | 260,000,000 | 2018-04-30 |
| 1913 | 2018-05-28 | 35,875,798 | 0 | 13.7984 | 260,000,000 | 2018-04-30 |
| 1914 | 2018-05-25 | 35,875,798 | 0 | 13.7984 | 260,000,000 | 2018-04-30 |
| 1915 | 2018-05-24 | 35,875,798 | 0 | 13.7984 | 260,000,000 | 2018-04-30 |
| 1916 | 2018-05-23 | 35,875,798 | -20,000 | 13.7984 | 260,000,000 | 2018-04-30 |
| 1917 | 2018-05-21 | 35,895,798 | 0 | 13.8061 | 260,000,000 | 2018-04-30 |
| 1918 | 2018-05-18 | 35,895,798 | 0 | 13.8061 | 260,000,000 | 2018-04-30 |
| 1919 | 2018-05-17 | 35,895,798 | -2,000 | 13.8061 | 260,000,000 | 2018-04-30 |
| 1920 | 2018-05-16 | 35,897,798 | 20,000 | 13.8068 | 260,000,000 | 2018-04-30 |
| 1921 | 2018-05-15 | 35,877,798 | 0 | 13.7992 | 260,000,000 | 2018-04-30 |
| 1922 | 2018-05-14 | 35,877,798 | -182,000 | 13.7992 | 260,000,000 | 2018-04-30 |
| 1923 | 2018-05-11 | 36,059,798 | 0 | 13.8692 | 260,000,000 | 2018-04-30 |
| 1924 | 2018-05-10 | 36,059,798 | 0 | 13.8692 | 260,000,000 | 2018-04-30 |
| 1925 | 2018-05-09 | 36,059,798 | 16,000 | 13.8692 | 260,000,000 | 2018-04-30 |
| 1926 | 2018-05-08 | 36,043,798 | 878,000 | 13.8630 | 260,000,000 | 2018-04-30 |
| 1927 | 2018-05-07 | 35,165,798 | 14,000 | 13.5253 | 260,000,000 | 2018-04-30 |
| 1928 | 2018-05-04 | 35,151,798 | 0 | 13.5199 | 260,000,000 | 2018-04-30 |
| 1929 | 2018-05-03 | 35,151,798 | 2,000 | 13.5199 | 260,000,000 | 2018-04-30 |
| 1930 | 2018-05-02 | 35,149,798 | 26,000 | 13.5192 | 260,000,000 | 2018-04-30 |
| 1931 | 2018-04-30 | 35,123,798 | 10,000 | 13.5092 | 260,000,000 | 2018-04-30 |
| 1932 | 2018-04-27 | 35,113,798 | -6,000 | 13.5053 | 260,000,000 | 2018-03-31 |
| 1933 | 2018-04-26 | 35,119,798 | 80,000 | 13.5076 | 260,000,000 | 2018-03-31 |
| 1934 | 2018-04-25 | 35,039,798 | 0 | 13.4768 | 260,000,000 | 2018-03-31 |
| 1935 | 2018-04-24 | 35,039,798 | 140,640 | 13.4768 | 260,000,000 | 2018-03-31 |
| 1936 | 2018-04-23 | 34,899,158 | 10,000 | 13.4228 | 260,000,000 | 2018-03-31 |
| 1937 | 2018-04-20 | 34,889,158 | 0 | 13.4189 | 260,000,000 | 2018-03-31 |
| 1938 | 2018-04-19 | 34,889,158 | 8,000 | 13.4189 | 260,000,000 | 2018-03-31 |
| 1939 | 2018-04-18 | 34,881,158 | 10,000 | 13.4158 | 260,000,000 | 2018-03-31 |
| 1940 | 2018-04-17 | 34,871,158 | 72,000 | 13.4120 | 260,000,000 | 2018-03-31 |
| 1941 | 2018-04-16 | 34,799,158 | 8,000 | 13.3843 | 260,000,000 | 2018-03-31 |
| 1942 | 2018-04-13 | 34,791,158 | 0 | 13.3812 | 260,000,000 | 2018-03-31 |
| 1943 | 2018-04-12 | 34,791,158 | -10,000 | 13.3812 | 260,000,000 | 2018-03-31 |
| 1944 | 2018-04-11 | 34,801,158 | -6,000 | 13.3851 | 260,000,000 | 2018-03-31 |
| 1945 | 2018-04-10 | 34,807,158 | 8,000 | 13.3874 | 260,000,000 | 2018-03-31 |
| 1946 | 2018-04-09 | 34,799,158 | 12,000 | 13.3843 | 260,000,000 | 2018-03-31 |
| 1947 | 2018-04-06 | 34,787,158 | 6,000 | 13.3797 | 260,000,000 | 2018-03-31 |
| 1948 | 2018-04-04 | 34,781,158 | -872,640 | 13.3774 | 260,000,000 | 2018-03-31 |
| 1949 | 2018-04-03 | 35,653,798 | -7,912,000 | 13.7130 | 260,000,000 | 2018-03-31 |
| 1950 | 2018-03-29 | 43,565,798 | 10,000 | 16.7561 | 260,000,000 | 2018-02-28 |
| 1951 | 2018-03-28 | 43,555,798 | 26,000 | 16.7522 | 260,000,000 | 2018-02-28 |
| 1952 | 2018-03-27 | 43,529,798 | 36,000 | 16.7422 | 260,000,000 | 2018-02-28 |
| 1953 | 2018-03-26 | 43,493,798 | -10,000 | 16.7284 | 260,000,000 | 2018-02-28 |
| 1954 | 2018-03-23 | 43,503,798 | 34,000 | 16.7322 | 260,000,000 | 2018-02-28 |
| 1955 | 2018-03-22 | 43,469,798 | -130,000 | 16.7192 | 260,000,000 | 2018-02-28 |
| 1956 | 2018-03-21 | 43,599,798 | 0 | 16.7692 | 260,000,000 | 2018-02-28 |
| 1957 | 2018-03-20 | 43,599,798 | 0 | 16.7692 | 260,000,000 | 2018-02-28 |
| 1958 | 2018-03-19 | 43,599,798 | 22,000 | 16.7692 | 260,000,000 | 2018-02-28 |
| 1959 | 2018-03-16 | 43,577,798 | 18,000 | 16.7607 | 260,000,000 | 2018-02-28 |
| 1960 | 2018-03-15 | 43,559,798 | -8,000 | 16.7538 | 260,000,000 | 2018-02-28 |
| 1961 | 2018-03-14 | 43,567,798 | 8,000 | 16.7568 | 260,000,000 | 2018-02-28 |
| 1962 | 2018-03-13 | 43,559,798 | 2,000 | 16.7538 | 260,000,000 | 2018-02-28 |
| 1963 | 2018-03-12 | 43,557,798 | 46,000 | 16.7530 | 260,000,000 | 2018-02-28 |
| 1964 | 2018-03-09 | 43,511,798 | 0 | 16.7353 | 260,000,000 | 2018-02-28 |
| 1965 | 2018-03-08 | 43,511,798 | 6,000 | 16.7353 | 260,000,000 | 2018-02-28 |
| 1966 | 2018-03-07 | 43,505,798 | 12,000 | 16.7330 | 260,000,000 | 2018-02-28 |
| 1967 | 2018-03-06 | 43,493,798 | 993,600 | 16.7284 | 260,000,000 | 2018-02-28 |
| 1968 | 2018-03-05 | 42,500,198 | 2,000 | 16.3462 | 260,000,000 | 2018-02-28 |
| 1969 | 2018-03-02 | 42,498,198 | 0 | 16.3455 | 260,000,000 | 2018-02-28 |
| 1970 | 2018-03-01 | 42,498,198 | -949,600 | 16.3455 | 260,000,000 | 2018-02-28 |
| 1971 | 2018-02-28 | 43,447,798 | 895,600 | 16.7107 | 260,000,000 | 2018-02-28 |
| 1972 | 2018-02-27 | 42,552,198 | -52,000 | 16.3662 | 260,000,000 | 2018-01-31 |
| 1973 | 2018-02-26 | 42,604,198 | 32,000 | 16.3862 | 260,000,000 | 2018-01-31 |
| 1974 | 2018-02-23 | 42,572,198 | -957,600 | 16.3739 | 260,000,000 | 2018-01-31 |
| 1975 | 2018-02-22 | 43,529,798 | 2,000 | 16.7422 | 260,000,000 | 2018-01-31 |
| 1976 | 2018-02-21 | 43,527,798 | 0 | 16.7415 | 260,000,000 | 2018-01-31 |
| 1977 | 2018-02-20 | 43,527,798 | 0 | 16.7415 | 260,000,000 | 2018-01-31 |
| 1978 | 2018-02-15 | 43,527,798 | 0 | 16.7415 | 260,000,000 | 2018-01-31 |
| 1979 | 2018-02-14 | 43,527,798 | 100,000 | 16.7415 | 260,000,000 | 2018-01-31 |
| 1980 | 2018-02-13 | 43,427,798 | 0 | 16.7030 | 260,000,000 | 2018-01-31 |
| 1981 | 2018-02-12 | 43,427,798 | -6,000 | 16.7030 | 260,000,000 | 2018-01-31 |
| 1982 | 2018-02-09 | 43,433,798 | 4,000 | 16.7053 | 260,000,000 | 2018-01-31 |
| 1983 | 2018-02-08 | 43,429,798 | -94,000 | 16.7038 | 260,000,000 | 2018-01-31 |
| 1984 | 2018-02-07 | 43,523,798 | 0 | 16.7399 | 260,000,000 | 2018-01-31 |
| 1985 | 2018-02-06 | 43,523,798 | 0 | 16.7399 | 260,000,000 | 2018-01-31 |
| 1986 | 2018-02-05 | 43,523,798 | -190,000 | 16.7399 | 260,000,000 | 2018-01-31 |
| 1987 | 2018-02-02 | 43,713,798 | -32,000 | 16.8130 | 260,000,000 | 2018-01-31 |
| 1988 | 2018-02-01 | 43,745,798 | -32,000 | 16.8253 | 260,000,000 | 2018-01-31 |
| 1989 | 2018-01-31 | 43,777,798 | 4,000 | 16.8376 | 260,000,000 | 2018-01-31 |
| 1990 | 2018-01-30 | 43,773,798 | -20,000 | 16.8361 | 260,000,000 | 2017-12-31 |
| 1991 | 2018-01-29 | 43,793,798 | -24,000 | 16.8438 | 260,000,000 | 2017-12-31 |
| 1992 | 2018-01-26 | 43,817,798 | -8,000 | 16.8530 | 260,000,000 | 2017-12-31 |
| 1993 | 2018-01-25 | 43,825,798 | -8,000 | 16.8561 | 260,000,000 | 2017-12-31 |
| 1994 | 2018-01-24 | 43,833,798 | -32,000 | 16.8592 | 260,000,000 | 2017-12-31 |
| 1995 | 2018-01-23 | 43,865,798 | -90,000 | 16.8715 | 260,000,000 | 2017-12-31 |
| 1996 | 2018-01-22 | 43,955,798 | -24,000 | 16.9061 | 260,000,000 | 2017-12-31 |
| 1997 | 2018-01-19 | 43,979,798 | -10,000 | 16.9153 | 260,000,000 | 2017-12-31 |
| 1998 | 2018-01-18 | 43,989,798 | -4,000 | 16.9192 | 260,000,000 | 2017-12-31 |
| 1999 | 2018-01-17 | 43,993,798 | 0 | 16.9207 | 260,000,000 | 2017-12-31 |
| 2000 | 2018-01-16 | 43,993,798 | 0 | 16.9207 | 260,000,000 | 2017-12-31 |
| 2001 | 2018-01-15 | 43,993,798 | 62,000 | 16.9207 | 260,000,000 | 2017-12-31 |
| 2002 | 2018-01-12 | 43,931,798 | -10,000 | 16.8968 | 260,000,000 | 2017-12-31 |
| 2003 | 2018-01-11 | 43,941,798 | -14,000 | 16.9007 | 260,000,000 | 2017-12-31 |
| 2004 | 2018-01-10 | 43,955,798 | -22,000 | 16.9061 | 260,000,000 | 2017-12-31 |
| 2005 | 2018-01-09 | 43,977,798 | 34,000 | 16.9145 | 260,000,000 | 2017-12-31 |
| 2006 | 2018-01-08 | 43,943,798 | 0 | 16.9015 | 260,000,000 | 2017-12-31 |
| 2007 | 2018-01-05 | 43,943,798 | -386,000 | 16.9015 | 260,000,000 | 2017-12-31 |
| 2008 | 2018-01-04 | 44,329,798 | 1,076,000 | 17.0499 | 260,000,000 | 2017-12-31 |
| 2009 | 2018-01-03 | 43,253,798 | -94,000 | 16.6361 | 260,000,000 | 2017-12-31 |
| 2010 | 2018-01-02 | 43,347,798 | -8,000 | 16.6722 | 260,000,000 | 2017-12-31 |
| 2011 | 2017-12-29 | 43,355,798 | 8,000 | 16.6753 | 260,000,000 | 2017-11-30 |
| 2012 | 2017-12-28 | 43,347,798 | 50,000 | 16.6722 | 260,000,000 | 2017-11-30 |
| 2013 | 2017-12-27 | 43,297,798 | -28,000 | 16.6530 | 260,000,000 | 2017-11-30 |
| 2014 | 2017-12-22 | 43,325,798 | 76,000 | 16.6638 | 260,000,000 | 2017-11-30 |
| 2015 | 2017-12-21 | 43,249,798 | 76,000 | 16.6345 | 260,000,000 | 2017-11-30 |
| 2016 | 2017-12-20 | 43,173,798 | 152,000 | 16.6053 | 260,000,000 | 2017-11-30 |
| 2017 | 2017-12-19 | 43,021,798 | -1,140,000 | 16.5468 | 260,000,000 | 2017-11-30 |
| 2018 | 2017-12-18 | 44,161,798 | -2,000 | 16.9853 | 260,000,000 | 2017-11-30 |
| 2019 | 2017-12-15 | 44,163,798 | 4,000 | 16.9861 | 260,000,000 | 2017-11-30 |
| 2020 | 2017-12-14 | 44,159,798 | -38,000 | 16.9845 | 260,000,000 | 2017-11-30 |
| 2021 | 2017-12-13 | 44,197,798 | 8,000 | 16.9992 | 260,000,000 | 2017-11-30 |
| 2022 | 2017-12-12 | 44,189,798 | -10,000 | 16.9961 | 260,000,000 | 2017-11-30 |
| 2023 | 2017-12-11 | 44,199,798 | -138,000 | 16.9999 | 260,000,000 | 2017-11-30 |
| 2024 | 2017-12-08 | 44,337,798 | -78,000 | 17.0530 | 260,000,000 | 2017-11-30 |
| 2025 | 2017-12-07 | 44,415,798 | -38,000 | 17.0830 | 260,000,000 | 2017-11-30 |
| 2026 | 2017-12-06 | 44,453,798 | -114,000 | 17.0976 | 260,000,000 | 2017-11-30 |
| 2027 | 2017-12-05 | 44,567,798 | 8,000 | 17.1415 | 260,000,000 | 2017-11-30 |
| 2028 | 2017-12-04 | 44,559,798 | -90,000 | 17.1384 | 260,000,000 | 2017-11-30 |
| 2029 | 2017-12-01 | 44,649,798 | -90,000 | 17.1730 | 260,000,000 | 2017-11-30 |
| 2030 | 2017-11-30 | 44,739,798 | -240,000 | 17.2076 | 260,000,000 | 2017-11-30 |
| 2031 | 2017-11-29 | 44,979,798 | -128,000 | 17.2999 | 260,000,000 | 2017-10-31 |
| 2032 | 2017-11-28 | 45,107,798 | -248,000 | 17.3492 | 260,000,000 | 2017-10-31 |
| 2033 | 2017-11-27 | 45,355,798 | -98,000 | 17.4445 | 260,000,000 | 2017-10-31 |
| 2034 | 2017-11-24 | 45,453,798 | -104,000 | 17.4822 | 260,000,000 | 2017-10-31 |
| 2035 | 2017-11-23 | 45,557,798 | -280,000 | 17.5222 | 260,000,000 | 2017-10-31 |
| 2036 | 2017-11-22 | 45,837,798 | 74,000 | 17.6299 | 260,000,000 | 2017-10-31 |
| 2037 | 2017-11-21 | 45,763,798 | -110,000 | 17.6015 | 260,000,000 | 2017-10-31 |
| 2038 | 2017-11-20 | 45,873,798 | -32,000 | 17.6438 | 260,000,000 | 2017-10-31 |
| 2039 | 2017-11-17 | 45,905,798 | -240,000 | 17.6561 | 260,000,000 | 2017-10-31 |
| 2040 | 2017-11-16 | 46,145,798 | -338,000 | 17.7484 | 260,000,000 | 2017-10-31 |
| 2041 | 2017-11-15 | 46,483,798 | -248,000 | 17.8784 | 260,000,000 | 2017-10-31 |
| 2042 | 2017-11-14 | 46,731,798 | -38,000 | 17.9738 | 260,000,000 | 2017-10-31 |
| 2043 | 2017-11-13 | 46,769,798 | -40,000 | 17.9884 | 260,000,000 | 2017-10-31 |
| 2044 | 2017-11-10 | 46,809,798 | -176,000 | 18.0038 | 260,000,000 | 2017-10-31 |
| 2045 | 2017-11-09 | 46,985,798 | -88,000 | 18.0715 | 260,000,000 | 2017-10-31 |
| 2046 | 2017-11-08 | 47,073,798 | 54,000 | 18.1053 | 260,000,000 | 2017-10-31 |
| 2047 | 2017-11-07 | 47,019,798 | 10,000 | 18.0845 | 260,000,000 | 2017-10-31 |
| 2048 | 2017-11-06 | 47,009,798 | 10,000 | 18.0807 | 260,000,000 | 2017-10-31 |
| 2049 | 2017-11-03 | 46,999,798 | 4,000 | 18.0768 | 260,000,000 | 2017-10-31 |
| 2050 | 2017-11-02 | 46,995,798 | -58,000 | 18.0753 | 260,000,000 | 2017-10-31 |
| 2051 | 2017-11-01 | 47,053,798 | 90,000 | 18.0976 | 260,000,000 | 2017-10-31 |
| 2052 | 2017-10-31 | 46,963,798 | -102,000 | 18.0630 | 260,000,000 | 2017-10-31 |
| 2053 | 2017-10-30 | 47,065,798 | -54,000 | 18.1022 | 260,000,000 | 2017-09-30 |
| 2054 | 2017-10-27 | 47,119,798 | -232,000 | 18.1230 | 260,000,000 | 2017-09-30 |
| 2055 | 2017-10-26 | 47,351,798 | 220,000 | 18.2122 | 260,000,000 | 2017-09-30 |
| 2056 | 2017-10-25 | 47,131,798 | -238,000 | 18.1276 | 260,000,000 | 2017-09-30 |
| 2057 | 2017-10-24 | 47,369,798 | -146,000 | 18.2192 | 260,000,000 | 2017-09-30 |
| 2058 | 2017-10-23 | 47,515,798 | 70,000 | 18.2753 | 260,000,000 | 2017-09-30 |
| 2059 | 2017-10-20 | 47,445,798 | -308,000 | 18.2484 | 260,000,000 | 2017-09-30 |
| 2060 | 2017-10-19 | 47,753,798 | -46,000 | 18.3668 | 260,000,000 | 2017-09-30 |
| 2061 | 2017-10-18 | 47,799,798 | -186,000 | 18.3845 | 260,000,000 | 2017-09-30 |
| 2062 | 2017-10-17 | 47,985,798 | -28,000 | 18.4561 | 260,000,000 | 2017-09-30 |
| 2063 | 2017-10-16 | 48,013,798 | -1,502,000 | 18.4668 | 260,000,000 | 2017-09-30 |
| 2064 | 2017-10-13 | 49,515,798 | -1,434,000 | 19.0445 | 260,000,000 | 2017-09-30 |
| 2065 | 2017-10-12 | 50,949,798 | -452,000 | 19.5961 | 260,000,000 | 2017-09-30 |
| 2066 | 2017-10-11 | 51,401,798 | -482,000 | 19.7699 | 260,000,000 | 2017-09-30 |
| 2067 | 2017-10-10 | 51,883,798 | -8,000 | 19.9553 | 260,000,000 | 2017-09-30 |
| 2068 | 2017-10-09 | 51,891,798 | 24,000 | 19.9584 | 260,000,000 | 2017-09-30 |
| 2069 | 2017-10-06 | 51,867,798 | -912,000 | 19.9492 | 260,000,000 | 2017-09-30 |
| 2070 | 2017-10-04 | 52,779,798 | 86,000 | 20.2999 | 260,000,000 | 2017-09-30 |
| 2071 | 2017-10-03 | 52,693,798 | 1,260,080 | 20.2668 | 260,000,000 | 2017-09-30 |
| 2072 | 2017-09-29 | 51,433,718 | 254,000 | 19.7822 | 260,000,000 | 2017-08-31 |
| 2073 | 2017-09-28 | 51,179,718 | -1,494,000 | 19.6845 | 260,000,000 | 2017-08-31 |
| 2074 | 2017-09-27 | 52,673,718 | -906,000 | 20.2591 | 260,000,000 | 2017-08-31 |
| 2075 | 2017-09-26 | 53,579,718 | -874,000 | 20.6076 | 260,000,000 | 2017-08-31 |
| 2076 | 2017-09-25 | 54,453,718 | -16,000 | 20.9437 | 260,000,000 | 2017-08-31 |
| 2077 | 2017-09-22 | 54,469,718 | -16,000 | 20.9499 | 260,000,000 | 2017-08-31 |
| 2078 | 2017-09-21 | 54,485,718 | -91,900 | 20.9560 | 260,000,000 | 2017-08-31 |
| 2079 | 2017-09-20 | 54,577,618 | -64,000 | 20.9914 | 260,000,000 | 2017-08-31 |
| 2080 | 2017-09-19 | 54,641,618 | 250,000 | 21.0160 | 260,000,000 | 2017-08-31 |
| 2081 | 2017-09-18 | 54,391,618 | 186,000 | 20.9199 | 260,000,000 | 2017-08-31 |
| 2082 | 2017-09-15 | 54,205,618 | -824,000 | 20.8483 | 260,000,000 | 2017-08-31 |
| 2083 | 2017-09-14 | 55,029,618 | 364,000 | 21.1652 | 260,000,000 | 2017-08-31 |
| 2084 | 2017-09-13 | 54,665,618 | 40,000 | 21.0252 | 260,000,000 | 2017-08-31 |
| 2085 | 2017-09-12 | 54,625,618 | 6,000 | 21.0099 | 260,000,000 | 2017-08-31 |
| 2086 | 2017-09-11 | 54,619,618 | 78,000 | 21.0075 | 260,000,000 | 2017-08-31 |
| 2087 | 2017-09-08 | 54,541,618 | 139,950 | 20.9775 | 260,000,000 | 2017-08-31 |
| 2088 | 2017-09-07 | 54,401,668 | 202,000 | 20.9237 | 260,000,000 | 2017-08-31 |
| 2089 | 2017-09-06 | 54,199,668 | 286,000 | 20.8460 | 260,000,000 | 2017-08-31 |
| 2090 | 2017-09-05 | 53,913,668 | 474,000 | 20.7360 | 260,000,000 | 2017-08-31 |
| 2091 | 2017-09-04 | 53,439,668 | -42,000 | 20.5537 | 260,000,000 | 2017-08-31 |
| 2092 | 2017-09-01 | 53,481,668 | -166,000 | 20.5699 | 260,000,000 | 2017-08-31 |
| 2093 | 2017-08-31 | 53,647,668 | 4,000 | 20.6337 | 260,000,000 | 2017-08-31 |
| 2094 | 2017-08-30 | 53,643,668 | -28,000 | 20.6322 | 260,000,000 | 2017-07-31 |
| 2095 | 2017-08-29 | 53,671,668 | 464,000 | 20.6429 | 260,000,000 | 2017-07-31 |
| 2096 | 2017-08-28 | 53,207,668 | 234,000 | 20.4645 | 260,000,000 | 2017-07-31 |
| 2097 | 2017-08-25 | 52,973,668 | -120,000 | 20.3745 | 260,000,000 | 2017-07-31 |
| 2098 | 2017-08-24 | 53,093,668 | 22,000 | 20.4206 | 260,000,000 | 2017-07-31 |
| 2099 | 2017-08-23 | 53,071,668 | 0 | 20.4122 | 260,000,000 | 2017-07-31 |
| 2100 | 2017-08-22 | 53,071,668 | 30,000 | 20.4122 | 260,000,000 | 2017-07-31 |
| 2101 | 2017-08-21 | 53,041,668 | 208,000 | 20.4006 | 260,000,000 | 2017-07-31 |
| 2102 | 2017-08-18 | 52,833,668 | -430,180 | 20.3206 | 260,000,000 | 2017-07-31 |
| 2103 | 2017-08-17 | 53,263,848 | -54,000 | 20.4861 | 260,000,000 | 2017-07-31 |
| 2104 | 2017-08-16 | 53,317,848 | -72,050 | 20.5069 | 260,000,000 | 2017-07-31 |
| 2105 | 2017-08-15 | 53,389,898 | -430,000 | 20.5346 | 260,000,000 | 2017-07-31 |
| 2106 | 2017-08-14 | 53,819,898 | 176,000 | 20.7000 | 260,000,000 | 2017-07-31 |
| 2107 | 2017-08-11 | 53,643,898 | 56,000 | 20.6323 | 260,000,000 | 2017-07-31 |
| 2108 | 2017-08-10 | 53,587,898 | -666,000 | 20.6107 | 260,000,000 | 2017-07-31 |
| 2109 | 2017-08-09 | 54,253,898 | -144,000 | 20.8669 | 260,000,000 | 2017-07-31 |
| 2110 | 2017-08-08 | 54,397,898 | -980,000 | 20.9223 | 260,000,000 | 2017-07-31 |
| 2111 | 2017-08-07 | 55,377,898 | 356,000 | 21.2992 | 260,000,000 | 2017-07-31 |
| 2112 | 2017-08-04 | 55,021,898 | 246,000 | 21.1623 | 260,000,000 | 2017-07-31 |
| 2113 | 2017-08-03 | 54,775,898 | 392,000 | 21.0677 | 260,000,000 | 2017-07-31 |
| 2114 | 2017-08-02 | 54,383,898 | -6,000 | 20.9169 | 260,000,000 | 2017-07-31 |
| 2115 | 2017-08-01 | 54,389,898 | 94,000 | 20.9192 | 260,000,000 | 2017-07-31 |
| 2116 | 2017-07-31 | 54,295,898 | -222,000 | 20.8830 | 260,000,000 | 2017-07-31 |
| 2117 | 2017-07-28 | 54,517,898 | 25,900 | 20.9684 | 260,000,000 | 2017-07-20 |
| 2118 | 2017-07-27 | 54,491,998 | -476,000 | 20.9585 | 260,000,000 | 2017-07-20 |
| 2119 | 2017-07-26 | 54,967,998 | -18,000 | 21.1415 | 260,000,000 | 2017-07-20 |
| 2120 | 2017-07-25 | 54,985,998 | 460,000 | 21.1485 | 260,000,000 | 2017-07-20 |
| 2121 | 2017-07-24 | 54,525,998 | -9,842,002 | 20.9715 | 260,000,000 | 2017-07-20 |
| 2122 | 2017-07-21 | 64,368,000 | 0 | 24.7569 | 260,000,000 | 2017-07-20 |
| 2123 | 2017-07-20 | 64,368,000 | 24.7569 | 260,000,000 | 2017-07-20 |
Webb-site Database - Powered By Linux Group