Dongguang Chemical Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01702	2017-07-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-12	15,692,868	0	2.5273	620,944,000	2026-01-31
2	2026-02-11	15,692,868	0	2.5273	620,944,000	2026-01-31
3	2026-02-10	15,692,868	0	2.5273	620,944,000	2026-01-31
4	2026-02-09	15,692,868	0	2.5273	620,944,000	2026-01-31
5	2026-02-06	15,692,868	0	2.5273	620,944,000	2026-01-31
6	2026-02-05	15,692,868	0	2.5273	620,944,000	2026-01-31
7	2026-02-04	15,692,868	0	2.5273	620,944,000	2026-01-31
8	2026-02-03	15,692,868	0	2.5273	620,944,000	2026-01-31
9	2026-02-02	15,692,868	0	2.5273	620,944,000	2026-01-31
10	2026-01-30	15,692,868	-4,000	2.5273	620,944,000	2025-12-31
11	2026-01-29	15,696,868	0	2.5279	620,944,000	2025-12-31
12	2026-01-28	15,696,868	0	2.5279	620,944,000	2025-12-31
13	2026-01-27	15,696,868	0	2.5279	620,944,000	2025-12-31
14	2026-01-26	15,696,868	0	2.5279	620,944,000	2025-12-31
15	2026-01-23	15,696,868	0	2.5279	620,944,000	2025-12-31
16	2026-01-22	15,696,868	0	2.5279	620,944,000	2025-12-31
17	2026-01-21	15,696,868	0	2.5279	620,944,000	2025-12-31
18	2026-01-20	15,696,868	0	2.5279	620,944,000	2025-12-31
19	2026-01-19	15,696,868	0	2.5279	620,944,000	2025-12-31
20	2026-01-16	15,696,868	0	2.5279	620,944,000	2025-12-31
21	2026-01-15	15,696,868	0	2.5279	620,944,000	2025-12-31
22	2026-01-14	15,696,868	0	2.5279	620,944,000	2025-12-31
23	2026-01-13	15,696,868	0	2.5279	620,944,000	2025-12-31
24	2026-01-12	15,696,868	72,000	2.5279	620,944,000	2025-12-31
25	2026-01-09	15,624,868	0	2.5163	620,944,000	2025-12-31
26	2026-01-08	15,624,868	0	2.5163	620,944,000	2025-12-31
27	2026-01-07	15,624,868	0	2.5163	620,944,000	2025-12-31
28	2026-01-06	15,624,868	0	2.5163	620,944,000	2025-12-31
29	2026-01-05	15,624,868	0	2.5163	620,944,000	2025-12-31
30	2026-01-02	15,624,868	0	2.5163	620,944,000	2025-12-31
31	2025-12-31	15,624,868	0	2.5163	620,944,000	2025-12-31
32	2025-12-30	15,624,868	0	2.5163	620,944,000	2025-11-30
33	2025-12-29	15,624,868	0	2.5163	620,944,000	2025-11-30
34	2025-12-24	15,624,868	0	2.5163	620,944,000	2025-11-30
35	2025-12-23	15,624,868	0	2.5163	620,944,000	2025-11-30
36	2025-12-22	15,624,868	0	2.5163	620,944,000	2025-11-30
37	2025-12-19	15,624,868	0	2.5163	620,944,000	2025-11-30
38	2025-12-18	15,624,868	0	2.5163	620,944,000	2025-11-30
39	2025-12-17	15,624,868	0	2.5163	620,944,000	2025-11-30
40	2025-12-16	15,624,868	0	2.5163	620,944,000	2025-11-30
41	2025-12-15	15,624,868	0	2.5163	620,944,000	2025-11-30
42	2025-12-12	15,624,868	0	2.5163	620,944,000	2025-11-30
43	2025-12-11	15,624,868	0	2.5163	620,944,000	2025-11-30
44	2025-12-10	15,624,868	0	2.5163	620,944,000	2025-11-30
45	2025-12-09	15,624,868	0	2.5163	620,944,000	2025-11-30
46	2025-12-08	15,624,868	0	2.5163	620,944,000	2025-11-30
47	2025-12-05	15,624,868	0	2.5163	620,944,000	2025-11-30
48	2025-12-04	15,624,868	0	2.5163	620,944,000	2025-11-30
49	2025-12-03	15,624,868	0	2.5163	620,944,000	2025-11-30
50	2025-12-02	15,624,868	0	2.5163	620,944,000	2025-11-30
51	2025-12-01	15,624,868	0	2.5163	620,944,000	2025-11-30
52	2025-11-28	15,624,868	0	2.5163	620,944,000	2025-10-31
53	2025-11-27	15,624,868	0	2.5163	620,944,000	2025-10-31
54	2025-11-26	15,624,868	44,000	2.5163	620,944,000	2025-10-31
55	2025-11-25	15,580,868	12,000	2.5092	620,944,000	2025-10-31
56	2025-11-24	15,568,868	0	2.5073	620,944,000	2025-10-31
57	2025-11-21	15,568,868	0	2.5073	620,944,000	2025-10-31
58	2025-11-20	15,568,868	0	2.5073	620,944,000	2025-10-31
59	2025-11-19	15,568,868	0	2.5073	620,944,000	2025-10-31
60	2025-11-18	15,568,868	0	2.5073	620,944,000	2025-10-31
61	2025-11-17	15,568,868	0	2.5073	620,944,000	2025-10-31
62	2025-11-14	15,568,868	0	2.5073	620,944,000	2025-10-31
63	2025-11-13	15,568,868	0	2.5073	620,944,000	2025-10-31
64	2025-11-12	15,568,868	0	2.5073	620,944,000	2025-10-31
65	2025-11-11	15,568,868	0	2.5073	620,944,000	2025-10-31
66	2025-11-10	15,568,868	0	2.5073	620,944,000	2025-10-31
67	2025-11-07	15,568,868	0	2.5073	620,944,000	2025-10-31
68	2025-11-06	15,568,868	0	2.5073	620,944,000	2025-10-31
69	2025-11-05	15,568,868	0	2.5073	620,944,000	2025-10-31
70	2025-11-04	15,568,868	0	2.5073	620,944,000	2025-10-31
71	2025-11-03	15,568,868	0	2.5073	620,944,000	2025-10-31
72	2025-10-31	15,568,868	0	2.5073	620,944,000	2025-10-31
73	2025-10-30	15,568,868	-4,000	2.5073	620,944,000	2025-09-30
74	2025-10-28	15,572,868	0	2.5079	620,944,000	2025-09-30
75	2025-10-27	15,572,868	0	2.5079	620,944,000	2025-09-30
76	2025-10-24	15,572,868	0	2.5079	620,944,000	2025-09-30
77	2025-10-23	15,572,868	0	2.5079	620,944,000	2025-09-30
78	2025-10-22	15,572,868	0	2.5079	620,944,000	2025-09-30
79	2025-10-21	15,572,868	0	2.5079	620,944,000	2025-09-30
80	2025-10-20	15,572,868	0	2.5079	620,944,000	2025-09-30
81	2025-10-17	15,572,868	0	2.5079	620,944,000	2025-09-30
82	2025-10-16	15,572,868	0	2.5079	620,944,000	2025-09-30
83	2025-10-15	15,572,868	0	2.5079	620,944,000	2025-09-30
84	2025-10-14	15,572,868	4,000	2.5079	620,944,000	2025-09-30
85	2025-10-13	15,568,868	0	2.5073	620,944,000	2025-09-30
86	2025-10-10	15,568,868	0	2.5073	620,944,000	2025-09-30
87	2025-10-09	15,568,868	0	2.5073	620,944,000	2025-09-30
88	2025-10-08	15,568,868	0	2.5073	620,944,000	2025-09-30
89	2025-10-06	15,568,868	0	2.5073	620,944,000	2025-09-30
90	2025-10-03	15,568,868	0	2.5073	620,944,000	2025-09-30
91	2025-10-02	15,568,868	0	2.5073	620,944,000	2025-09-30
92	2025-09-30	15,568,868	0	2.5073	620,944,000	2025-09-30
93	2025-09-29	15,568,868	0	2.5073	620,944,000	2025-08-31
94	2025-09-26	15,568,868	0	2.5073	620,944,000	2025-08-31
95	2025-09-25	15,568,868	-8,000	2.5073	620,944,000	2025-08-31
96	2025-09-24	15,576,868	0	2.5086	620,944,000	2025-08-31
97	2025-09-23	15,576,868	0	2.5086	620,944,000	2025-08-31
98	2025-09-22	15,576,868	0	2.5086	620,944,000	2025-08-31
99	2025-09-19	15,576,868	0	2.5086	620,944,000	2025-08-31
100	2025-09-18	15,576,868	0	2.5086	620,944,000	2025-08-31
101	2025-09-17	15,576,868	0	2.5086	620,944,000	2025-08-31
102	2025-09-16	15,576,868	0	2.5086	620,944,000	2025-08-31
103	2025-09-15	15,576,868	0	2.5086	620,944,000	2025-08-31
104	2025-09-12	15,576,868	0	2.5086	620,944,000	2025-08-31
105	2025-09-11	15,576,868	0	2.5086	620,944,000	2025-08-31
106	2025-09-10	15,576,868	0	2.5086	620,944,000	2025-08-31
107	2025-09-09	15,576,868	0	2.5086	620,944,000	2025-08-31
108	2025-09-08	15,576,868	0	2.5086	620,944,000	2025-08-31
109	2025-09-05	15,576,868	0	2.5086	620,944,000	2025-08-31
110	2025-09-04	15,576,868	0	2.5086	620,944,000	2025-08-31
111	2025-09-03	15,576,868	0	2.5086	620,944,000	2025-08-31
112	2025-09-02	15,576,868	8,000	2.5086	620,944,000	2025-08-31
113	2025-09-01	15,568,868	12,000	2.5073	620,944,000	2025-08-31
114	2025-08-29	15,556,868	0	2.5054	620,944,000	2025-07-31
115	2025-08-28	15,556,868	0	2.5054	620,944,000	2025-07-31
116	2025-08-27	15,556,868	-4,000	2.5054	620,944,000	2025-07-31
117	2025-08-26	15,560,868	0	2.5060	620,944,000	2025-07-31
118	2025-08-25	15,560,868	0	2.5060	620,944,000	2025-07-31
119	2025-08-22	15,560,868	0	2.5060	620,944,000	2025-07-31
120	2025-08-21	15,560,868	0	2.5060	620,944,000	2025-07-31
121	2025-08-20	15,560,868	0	2.5060	620,944,000	2025-07-31
122	2025-08-19	15,560,868	0	2.5060	620,944,000	2025-07-31
123	2025-08-18	15,560,868	0	2.5060	620,944,000	2025-07-31
124	2025-08-15	15,560,868	0	2.5060	620,944,000	2025-07-31
125	2025-08-14	15,560,868	0	2.5060	620,944,000	2025-07-31
126	2025-08-13	15,560,868	0	2.5060	620,944,000	2025-07-31
127	2025-08-12	15,560,868	0	2.5060	620,944,000	2025-07-31
128	2025-08-11	15,560,868	0	2.5060	620,944,000	2025-07-31
129	2025-08-08	15,560,868	0	2.5060	620,944,000	2025-07-31
130	2025-08-07	15,560,868	0	2.5060	620,944,000	2025-07-31
131	2025-08-06	15,560,868	0	2.5060	620,944,000	2025-07-31
132	2025-08-05	15,560,868	0	2.5060	620,944,000	2025-07-31
133	2025-08-04	15,560,868	0	2.5060	620,944,000	2025-07-31
134	2025-08-01	15,560,868	0	2.5060	620,944,000	2025-07-31
135	2025-07-31	15,560,868	0	2.5060	620,944,000	2025-07-31
136	2025-07-30	15,560,868	0	2.5060	620,944,000	2025-06-30
137	2025-07-29	15,560,868	0	2.5060	620,944,000	2025-06-30
138	2025-07-28	15,560,868	0	2.5060	620,944,000	2025-06-30
139	2025-07-25	15,560,868	0	2.5060	620,944,000	2025-06-30
140	2025-07-24	15,560,868	0	2.5060	620,944,000	2025-06-30
141	2025-07-23	15,560,868	0	2.5060	620,944,000	2025-06-30
142	2025-07-22	15,560,868	0	2.5060	620,944,000	2025-06-30
143	2025-07-21	15,560,868	0	2.5060	620,944,000	2025-06-30
144	2025-07-18	15,560,868	0	2.5060	620,944,000	2025-06-30
145	2025-07-17	15,560,868	0	2.5060	620,944,000	2025-06-30
146	2025-07-16	15,560,868	0	2.5060	620,944,000	2025-06-30
147	2025-07-15	15,560,868	0	2.5060	620,944,000	2025-06-30
148	2025-07-14	15,560,868	0	2.5060	620,944,000	2025-06-30
149	2025-07-11	15,560,868	0	2.5060	620,944,000	2025-06-30
150	2025-07-10	15,560,868	0	2.5060	620,944,000	2025-06-30
151	2025-07-09	15,560,868	0	2.5060	620,944,000	2025-06-30
152	2025-07-08	15,560,868	0	2.5060	620,944,000	2025-06-30
153	2025-07-07	15,560,868	0	2.5060	620,944,000	2025-06-30
154	2025-07-04	15,560,868	0	2.5060	620,944,000	2025-06-30
155	2025-07-03	15,560,868	0	2.5060	620,944,000	2025-06-30
156	2025-07-02	15,560,868	0	2.5060	620,944,000	2025-06-30
157	2025-06-30	15,560,868	0	2.5060	620,944,000	2025-06-30
158	2025-06-27	15,560,868	0	2.5060	620,944,000	2025-05-31
159	2025-06-26	15,560,868	0	2.5060	620,944,000	2025-05-31
160	2025-06-25	15,560,868	0	2.5060	620,944,000	2025-05-31
161	2025-06-24	15,560,868	0	2.5060	620,944,000	2025-05-31
162	2025-06-23	15,560,868	0	2.5060	620,944,000	2025-05-31
163	2025-06-20	15,560,868	0	2.5060	620,944,000	2025-05-31
164	2025-06-19	15,560,868	0	2.5060	620,944,000	2025-05-31
165	2025-06-18	15,560,868	0	2.5060	620,944,000	2025-05-31
166	2025-06-17	15,560,868	0	2.5060	620,944,000	2025-05-31
167	2025-06-16	15,560,868	0	2.5060	620,944,000	2025-05-31
168	2025-06-13	15,560,868	0	2.5060	620,944,000	2025-05-31
169	2025-06-12	15,560,868	0	2.5060	620,944,000	2025-05-31
170	2025-06-11	15,560,868	0	2.5060	620,944,000	2025-05-31
171	2025-06-10	15,560,868	0	2.5060	620,944,000	2025-05-31
172	2025-06-09	15,560,868	0	2.5060	620,944,000	2025-05-31
173	2025-06-06	15,560,868	0	2.5060	620,944,000	2025-05-31
174	2025-06-05	15,560,868	0	2.5060	620,944,000	2025-05-31
175	2025-06-04	15,560,868	0	2.5060	620,944,000	2025-05-31
176	2025-06-03	15,560,868	0	2.5060	620,944,000	2025-05-31
177	2025-06-02	15,560,868	0	2.5060	620,944,000	2025-05-31
178	2025-05-30	15,560,868	0	2.5060	620,944,000	2025-04-30
179	2025-05-29	15,560,868	0	2.5060	620,944,000	2025-04-30
180	2025-05-28	15,560,868	0	2.5060	620,944,000	2025-04-30
181	2025-05-27	15,560,868	0	2.5060	620,944,000	2025-04-30
182	2025-05-26	15,560,868	0	2.5060	620,944,000	2025-04-30
183	2025-05-23	15,560,868	0	2.5060	620,944,000	2025-04-30
184	2025-05-22	15,560,868	0	2.5060	620,944,000	2025-04-30
185	2025-05-21	15,560,868	0	2.5060	620,944,000	2025-04-30
186	2025-05-20	15,560,868	0	2.5060	620,944,000	2025-04-30
187	2025-05-19	15,560,868	0	2.5060	620,944,000	2025-04-30
188	2025-05-16	15,560,868	0	2.5060	620,944,000	2025-04-30
189	2025-05-15	15,560,868	0	2.5060	620,944,000	2025-04-30
190	2025-05-14	15,560,868	0	2.5060	620,944,000	2025-04-30
191	2025-05-13	15,560,868	0	2.5060	620,944,000	2025-04-30
192	2025-05-12	15,560,868	0	2.5060	620,944,000	2025-04-30
193	2025-05-09	15,560,868	0	2.5060	620,944,000	2025-04-30
194	2025-05-08	15,560,868	0	2.5060	620,944,000	2025-04-30
195	2025-05-07	15,560,868	0	2.5060	620,944,000	2025-04-30
196	2025-05-06	15,560,868	0	2.5060	620,944,000	2025-04-30
197	2025-05-02	15,560,868	0	2.5060	620,944,000	2025-04-30
198	2025-04-30	15,560,868	0	2.5060	620,944,000	2025-04-30
199	2025-04-29	15,560,868	0	2.5060	620,944,000	2025-03-31
200	2025-04-28	15,560,868	0	2.5060	620,944,000	2025-03-31
201	2025-04-25	15,560,868	0	2.5060	620,944,000	2025-03-31
202	2025-04-24	15,560,868	0	2.5060	620,944,000	2025-03-31
203	2025-04-23	15,560,868	0	2.5060	620,944,000	2025-03-31
204	2025-04-22	15,560,868	0	2.5060	620,944,000	2025-03-31
205	2025-04-17	15,560,868	0	2.5060	620,944,000	2025-03-31
206	2025-04-16	15,560,868	0	2.5060	620,944,000	2025-03-31
207	2025-04-15	15,560,868	0	2.5060	620,944,000	2025-03-31
208	2025-04-14	15,560,868	0	2.5060	620,944,000	2025-03-31
209	2025-04-11	15,560,868	0	2.5060	620,944,000	2025-03-31
210	2025-04-10	15,560,868	248,000	2.5060	620,944,000	2025-03-31
211	2025-04-09	15,312,868	-4,000	2.4661	620,944,000	2025-03-31
212	2025-04-08	15,316,868	0	2.4667	620,944,000	2025-03-31
213	2025-04-07	15,316,868	0	2.4667	620,944,000	2025-03-31
214	2025-04-03	15,316,868	0	2.4667	620,944,000	2025-03-31
215	2025-04-02	15,316,868	0	2.4667	620,944,000	2025-03-31
216	2025-04-01	15,316,868	0	2.4667	620,944,000	2025-03-31
217	2025-03-31	15,316,868	0	2.4667	620,944,000	2025-03-31
218	2025-03-28	15,316,868	0	2.4667	620,944,000	2025-02-28
219	2025-03-27	15,316,868	0	2.4667	620,944,000	2025-02-28
220	2025-03-26	15,316,868	0	2.4667	620,944,000	2025-02-28
221	2025-03-25	15,316,868	0	2.4667	620,944,000	2025-02-28
222	2025-03-24	15,316,868	0	2.4667	620,944,000	2025-02-28
223	2025-03-21	15,316,868	0	2.4667	620,944,000	2025-02-28
224	2025-03-20	15,316,868	0	2.4667	620,944,000	2025-02-28
225	2025-03-19	15,316,868	0	2.4667	620,944,000	2025-02-28
226	2025-03-18	15,316,868	0	2.4667	620,944,000	2025-02-28
227	2025-03-17	15,316,868	0	2.4667	620,944,000	2025-02-28
228	2025-03-14	15,316,868	0	2.4667	620,944,000	2025-02-28
229	2025-03-13	15,316,868	0	2.4667	620,944,000	2025-02-28
230	2025-03-12	15,316,868	0	2.4667	620,944,000	2025-02-28
231	2025-03-11	15,316,868	0	2.4667	620,944,000	2025-02-28
232	2025-03-10	15,316,868	0	2.4667	620,944,000	2025-02-28
233	2025-03-07	15,316,868	0	2.4667	620,944,000	2025-02-28
234	2025-03-06	15,316,868	0	2.4667	620,944,000	2025-02-28
235	2025-03-05	15,316,868	0	2.4667	620,944,000	2025-02-28
236	2025-03-04	15,316,868	0	2.4667	620,944,000	2025-02-28
237	2025-03-03	15,316,868	0	2.4667	620,944,000	2025-02-28
238	2025-02-28	15,316,868	0	2.4667	620,944,000	2025-02-28
239	2025-02-27	15,316,868	0	2.4667	620,944,000	2025-01-31
240	2025-02-26	15,316,868	0	2.4667	620,944,000	2025-01-31
241	2025-02-25	15,316,868	-20,000	2.4667	620,944,000	2025-01-31
242	2025-02-24	15,336,868	0	2.4699	620,944,000	2025-01-31
243	2025-02-21	15,336,868	0	2.4699	620,944,000	2025-01-31
244	2025-02-20	15,336,868	0	2.4699	620,944,000	2025-01-31
245	2025-02-19	15,336,868	0	2.4699	620,944,000	2025-01-31
246	2025-02-18	15,336,868	0	2.4699	620,944,000	2025-01-31
247	2025-02-17	15,336,868	0	2.4699	620,944,000	2025-01-31
248	2025-02-14	15,336,868	0	2.4699	620,944,000	2025-01-31
249	2025-02-13	15,336,868	0	2.4699	620,944,000	2025-01-31
250	2025-02-12	15,336,868	0	2.4699	620,944,000	2025-01-31
251	2025-02-11	15,336,868	0	2.4699	620,944,000	2025-01-31
252	2025-02-10	15,336,868	0	2.4699	620,944,000	2025-01-31
253	2025-02-07	15,336,868	0	2.4699	620,944,000	2025-01-31
254	2025-02-06	15,336,868	0	2.4699	620,944,000	2025-01-31
255	2025-02-05	15,336,868	0	2.4699	620,944,000	2025-01-31
256	2025-02-04	15,336,868	0	2.4699	620,944,000	2025-01-31
257	2025-02-03	15,336,868	0	2.4699	620,944,000	2025-01-31
258	2025-01-28	15,336,868	0	2.4699	620,944,000	2024-12-31
259	2025-01-27	15,336,868	0	2.4699	620,944,000	2024-12-31
260	2025-01-24	15,336,868	0	2.4699	620,944,000	2024-12-31
261	2025-01-23	15,336,868	0	2.4699	620,944,000	2024-12-31
262	2025-01-22	15,336,868	0	2.4699	620,944,000	2024-12-31
263	2025-01-21	15,336,868	0	2.4699	620,944,000	2024-12-31
264	2025-01-20	15,336,868	0	2.4699	620,944,000	2024-12-31
265	2025-01-17	15,336,868	0	2.4699	620,944,000	2024-12-31
266	2025-01-16	15,336,868	0	2.4699	620,944,000	2024-12-31
267	2025-01-15	15,336,868	0	2.4699	620,944,000	2024-12-31
268	2025-01-14	15,336,868	0	2.4699	620,944,000	2024-12-31
269	2025-01-13	15,336,868	0	2.4699	620,944,000	2024-12-31
270	2025-01-10	15,336,868	0	2.4699	620,944,000	2024-12-31
271	2025-01-09	15,336,868	0	2.4699	620,944,000	2024-12-31
272	2025-01-08	15,336,868	0	2.4699	620,944,000	2024-12-31
273	2025-01-07	15,336,868	-16,000	2.4699	620,944,000	2024-12-31
274	2025-01-06	15,352,868	0	2.4725	620,944,000	2024-12-31
275	2025-01-03	15,352,868	0	2.4725	620,944,000	2024-12-31
276	2025-01-02	15,352,868	-12,000	2.4725	620,944,000	2024-12-31
277	2024-12-31	15,364,868	0	2.4744	620,944,000	2024-12-31
278	2024-12-30	15,364,868	0	2.4744	620,944,000	2024-11-30
279	2024-12-27	15,364,868	0	2.4744	620,944,000	2024-11-30
280	2024-12-24	15,364,868	0	2.4744	620,944,000	2024-11-30
281	2024-12-23	15,364,868	0	2.4744	620,944,000	2024-11-30
282	2024-12-20	15,364,868	0	2.4744	620,944,000	2024-11-30
283	2024-12-19	15,364,868	0	2.4744	620,944,000	2024-11-30
284	2024-12-18	15,364,868	0	2.4744	620,944,000	2024-11-30
285	2024-12-17	15,364,868	0	2.4744	620,944,000	2024-11-30
286	2024-12-16	15,364,868	0	2.4744	620,944,000	2024-11-30
287	2024-12-13	15,364,868	0	2.4744	620,944,000	2024-11-30
288	2024-12-12	15,364,868	0	2.4744	620,944,000	2024-11-30
289	2024-12-11	15,364,868	0	2.4744	620,944,000	2024-11-30
290	2024-12-10	15,364,868	-4,000	2.4744	620,944,000	2024-11-30
291	2024-12-09	15,368,868	0	2.4751	620,944,000	2024-11-30
292	2024-12-06	15,368,868	0	2.4751	620,944,000	2024-11-30
293	2024-12-05	15,368,868	0	2.4751	620,944,000	2024-11-30
294	2024-12-04	15,368,868	0	2.4751	620,944,000	2024-11-30
295	2024-12-03	15,368,868	0	2.4751	620,944,000	2024-11-30
296	2024-12-02	15,368,868	0	2.4751	620,944,000	2024-11-30
297	2024-11-29	15,368,868	0	2.4751	620,944,000	2024-10-31
298	2024-11-28	15,368,868	0	2.4751	620,944,000	2024-10-31
299	2024-11-27	15,368,868	0	2.4751	620,944,000	2024-10-31
300	2024-11-26	15,368,868	-4,000	2.4751	620,944,000	2024-10-31
301	2024-11-25	15,372,868	0	2.4757	620,944,000	2024-10-31
302	2024-11-22	15,372,868	0	2.4757	620,944,000	2024-10-31
303	2024-11-21	15,372,868	0	2.4757	620,944,000	2024-10-31
304	2024-11-20	15,372,868	0	2.4757	620,944,000	2024-10-31
305	2024-11-19	15,372,868	0	2.4757	620,944,000	2024-10-31
306	2024-11-18	15,372,868	0	2.4757	620,944,000	2024-10-31
307	2024-11-15	15,372,868	0	2.4757	620,944,000	2024-10-31
308	2024-11-14	15,372,868	0	2.4757	620,944,000	2024-10-31
309	2024-11-13	15,372,868	0	2.4757	620,944,000	2024-10-31
310	2024-11-12	15,372,868	0	2.4757	620,944,000	2024-10-31
311	2024-11-11	15,372,868	0	2.4757	620,944,000	2024-10-31
312	2024-11-08	15,372,868	0	2.4757	620,944,000	2024-10-31
313	2024-11-07	15,372,868	0	2.4757	620,944,000	2024-10-31
314	2024-11-06	15,372,868	-4,000	2.4757	620,944,000	2024-10-31
315	2024-11-05	15,376,868	0	2.4764	620,944,000	2024-10-31
316	2024-11-04	15,376,868	0	2.4764	620,944,000	2024-10-31
317	2024-11-01	15,376,868	0	2.4764	620,944,000	2024-10-31
318	2024-10-31	15,376,868	0	2.4764	620,944,000	2024-10-31
319	2024-10-30	15,376,868	0	2.4764	620,944,000	2024-09-30
320	2024-10-29	15,376,868	0	2.4764	620,944,000	2024-09-30
321	2024-10-28	15,376,868	0	2.4764	620,944,000	2024-09-30
322	2024-10-25	15,376,868	0	2.4764	620,944,000	2024-09-30
323	2024-10-24	15,376,868	0	2.4764	620,944,000	2024-09-30
324	2024-10-23	15,376,868	0	2.4764	620,944,000	2024-09-30
325	2024-10-22	15,376,868	0	2.4764	620,944,000	2024-09-30
326	2024-10-21	15,376,868	0	2.4764	620,944,000	2024-09-30
327	2024-10-18	15,376,868	0	2.4764	620,944,000	2024-09-30
328	2024-10-17	15,376,868	0	2.4764	620,944,000	2024-09-30
329	2024-10-16	15,376,868	0	2.4764	620,944,000	2024-09-30
330	2024-10-15	15,376,868	0	2.4764	620,944,000	2024-09-30
331	2024-10-14	15,376,868	0	2.4764	620,944,000	2024-09-30
332	2024-10-10	15,376,868	0	2.4764	620,944,000	2024-09-30
333	2024-10-09	15,376,868	0	2.4764	620,944,000	2024-09-30
334	2024-10-08	15,376,868	0	2.4764	620,944,000	2024-09-30
335	2024-10-07	15,376,868	0	2.4764	620,944,000	2024-09-30
336	2024-10-04	15,376,868	0	2.4764	620,944,000	2024-09-30
337	2024-10-03	15,376,868	0	2.4764	620,944,000	2024-09-30
338	2024-10-02	15,376,868	0	2.4764	620,944,000	2024-09-30
339	2024-09-30	15,376,868	0	2.4764	620,944,000	2024-09-30
340	2024-09-27	15,376,868	0	2.4764	620,944,000	2024-08-31
341	2024-09-26	15,376,868	0	2.4764	620,944,000	2024-08-31
342	2024-09-25	15,376,868	0	2.4764	620,944,000	2024-08-31
343	2024-09-24	15,376,868	0	2.4764	620,944,000	2024-08-31
344	2024-09-23	15,376,868	0	2.4764	620,944,000	2024-08-31
345	2024-09-20	15,376,868	0	2.4764	620,944,000	2024-08-31
346	2024-09-19	15,376,868	0	2.4764	620,944,000	2024-08-31
347	2024-09-17	15,376,868	0	2.4764	620,944,000	2024-08-31
348	2024-09-16	15,376,868	0	2.4764	620,944,000	2024-08-31
349	2024-09-13	15,376,868	0	2.4764	620,944,000	2024-08-31
350	2024-09-12	15,376,868	0	2.4764	620,944,000	2024-08-31
351	2024-09-11	15,376,868	0	2.4764	620,944,000	2024-08-31
352	2024-09-10	15,376,868	0	2.4764	620,944,000	2024-08-31
353	2024-09-09	15,376,868	0	2.4764	620,944,000	2024-08-31
354	2024-09-05	15,376,868	0	2.4764	620,944,000	2024-08-31
355	2024-09-04	15,376,868	0	2.4764	620,944,000	2024-08-31
356	2024-09-03	15,376,868	0	2.4764	620,944,000	2024-08-31
357	2024-09-02	15,376,868	0	2.4764	620,944,000	2024-08-31
358	2024-08-30	15,376,868	0	2.4764	620,944,000	2024-07-31
359	2024-08-29	15,376,868	0	2.4764	620,944,000	2024-07-31
360	2024-08-28	15,376,868	0	2.4764	620,944,000	2024-07-31
361	2024-08-27	15,376,868	0	2.4764	620,944,000	2024-07-31
362	2024-08-26	15,376,868	0	2.4764	620,944,000	2024-07-31
363	2024-08-23	15,376,868	0	2.4764	620,944,000	2024-07-31
364	2024-08-22	15,376,868	0	2.4764	620,944,000	2024-07-31
365	2024-08-21	15,376,868	0	2.4764	620,944,000	2024-07-31
366	2024-08-20	15,376,868	0	2.4764	620,944,000	2024-07-31
367	2024-08-19	15,376,868	0	2.4764	620,944,000	2024-07-31
368	2024-08-16	15,376,868	0	2.4764	620,944,000	2024-07-31
369	2024-08-15	15,376,868	0	2.4764	620,944,000	2024-07-31
370	2024-08-14	15,376,868	0	2.4764	620,944,000	2024-07-31
371	2024-08-13	15,376,868	0	2.4764	620,944,000	2024-07-31
372	2024-08-12	15,376,868	0	2.4764	620,944,000	2024-07-31
373	2024-08-09	15,376,868	0	2.4764	620,944,000	2024-07-31
374	2024-08-08	15,376,868	0	2.4764	620,944,000	2024-07-31
375	2024-08-07	15,376,868	0	2.4764	620,944,000	2024-07-31
376	2024-08-06	15,376,868	0	2.4764	620,944,000	2024-07-31
377	2024-08-05	15,376,868	0	2.4764	620,944,000	2024-07-31
378	2024-08-02	15,376,868	0	2.4764	620,944,000	2024-07-31
379	2024-08-01	15,376,868	0	2.4764	620,944,000	2024-07-31
380	2024-07-31	15,376,868	0	2.4764	620,944,000	2024-07-31
381	2024-07-30	15,376,868	0	2.4764	620,944,000	2024-06-30
382	2024-07-29	15,376,868	0	2.4764	620,944,000	2024-06-30
383	2024-07-26	15,376,868	0	2.4764	620,944,000	2024-06-30
384	2024-07-25	15,376,868	0	2.4764	620,944,000	2024-06-30
385	2024-07-24	15,376,868	0	2.4764	620,944,000	2024-06-30
386	2024-07-23	15,376,868	0	2.4764	620,944,000	2024-06-30
387	2024-07-22	15,376,868	0	2.4764	620,944,000	2024-06-30
388	2024-07-19	15,376,868	0	2.4764	620,944,000	2024-06-30
389	2024-07-18	15,376,868	0	2.4764	620,944,000	2024-06-30
390	2024-07-17	15,376,868	0	2.4764	620,944,000	2024-06-30
391	2024-07-16	15,376,868	0	2.4764	620,944,000	2024-06-30
392	2024-07-15	15,376,868	0	2.4764	620,944,000	2024-06-30
393	2024-07-12	15,376,868	0	2.4764	620,944,000	2024-06-30
394	2024-07-11	15,376,868	0	2.4764	620,944,000	2024-06-30
395	2024-07-10	15,376,868	0	2.4764	620,944,000	2024-06-30
396	2024-07-09	15,376,868	0	2.4764	620,944,000	2024-06-30
397	2024-07-08	15,376,868	0	2.4764	620,944,000	2024-06-30
398	2024-07-05	15,376,868	0	2.4764	620,944,000	2024-06-30
399	2024-07-04	15,376,868	0	2.4764	620,944,000	2024-06-30
400	2024-07-03	15,376,868	0	2.4764	620,944,000	2024-06-30
401	2024-07-02	15,376,868	0	2.4764	620,944,000	2024-06-30
402	2024-06-28	15,376,868	0	2.4764	620,944,000	2024-05-31
403	2024-06-27	15,376,868	0	2.4764	620,944,000	2024-05-31
404	2024-06-26	15,376,868	0	2.4764	620,944,000	2024-05-31
405	2024-06-25	15,376,868	0	2.4764	620,944,000	2024-05-31
406	2024-06-24	15,376,868	0	2.4764	620,944,000	2024-05-31
407	2024-06-21	15,376,868	0	2.4764	620,944,000	2024-05-31
408	2024-06-20	15,376,868	0	2.4764	620,944,000	2024-05-31
409	2024-06-19	15,376,868	0	2.4764	620,944,000	2024-05-31
410	2024-06-18	15,376,868	0	2.4764	620,944,000	2024-05-31
411	2024-06-17	15,376,868	0	2.4764	620,944,000	2024-05-31
412	2024-06-14	15,376,868	0	2.4764	620,944,000	2024-05-31
413	2024-06-13	15,376,868	0	2.4764	620,944,000	2024-05-31
414	2024-06-12	15,376,868	0	2.4764	620,944,000	2024-05-31
415	2024-06-11	15,376,868	0	2.4764	620,944,000	2024-05-31
416	2024-06-07	15,376,868	0	2.4764	620,944,000	2024-05-31
417	2024-06-06	15,376,868	0	2.4764	620,944,000	2024-05-31
418	2024-06-05	15,376,868	0	2.4764	620,944,000	2024-05-31
419	2024-06-04	15,376,868	0	2.4764	620,944,000	2024-05-31
420	2024-06-03	15,376,868	-4,000	2.4764	620,944,000	2024-05-31
421	2024-05-31	15,380,868	0	2.4770	620,944,000	2024-05-31
422	2024-05-30	15,380,868	0	2.4770	620,944,000	2024-04-30
423	2024-05-29	15,380,868	0	2.4770	620,944,000	2024-04-30
424	2024-05-28	15,380,868	0	2.4770	620,944,000	2024-04-30
425	2024-05-27	15,380,868	0	2.4770	620,944,000	2024-04-30
426	2024-05-24	15,380,868	0	2.4770	620,944,000	2024-04-30
427	2024-05-23	15,380,868	4,000	2.4770	620,944,000	2024-04-30
428	2024-05-22	15,376,868	0	2.4764	620,944,000	2024-04-30
429	2024-05-21	15,376,868	0	2.4764	620,944,000	2024-04-30
430	2024-05-20	15,376,868	0	2.4764	620,944,000	2024-04-30
431	2024-05-17	15,376,868	0	2.4764	620,944,000	2024-04-30
432	2024-05-16	15,376,868	0	2.4764	620,944,000	2024-04-30
433	2024-05-14	15,376,868	0	2.4764	620,944,000	2024-04-30
434	2024-05-13	15,376,868	-4,000	2.4764	620,944,000	2024-04-30
435	2024-05-10	15,380,868	0	2.4770	620,944,000	2024-04-30
436	2024-05-09	15,380,868	0	2.4770	620,944,000	2024-04-30
437	2024-05-08	15,380,868	0	2.4770	620,944,000	2024-04-30
438	2024-05-07	15,380,868	-8,000	2.4770	620,944,000	2024-04-30
439	2024-05-06	15,388,868	0	2.4783	620,944,000	2024-04-30
440	2024-05-03	15,388,868	0	2.4783	620,944,000	2024-04-30
441	2024-05-02	15,388,868	0	2.4783	620,944,000	2024-04-30
442	2024-04-30	15,388,868	0	2.4783	620,944,000	2024-04-30
443	2024-04-29	15,388,868	0	2.4783	620,944,000	2024-03-31
444	2024-04-26	15,388,868	0	2.4783	620,944,000	2024-03-31
445	2024-04-25	15,388,868	0	2.4783	620,944,000	2024-03-31
446	2024-04-24	15,388,868	-12,500,000	2.4783	620,944,000	2024-03-31
447	2024-04-23	27,888,868	0	4.4914	620,944,000	2024-03-31
448	2024-04-22	27,888,868	0	4.4914	620,944,000	2024-03-31
449	2024-04-19	27,888,868	0	4.4914	620,944,000	2024-03-31
450	2024-04-18	27,888,868	0	4.4914	620,944,000	2024-03-31
451	2024-04-17	27,888,868	0	4.4914	620,944,000	2024-03-31
452	2024-04-16	27,888,868	0	4.4914	620,944,000	2024-03-31
453	2024-04-15	27,888,868	0	4.4914	620,944,000	2024-03-31
454	2024-04-12	27,888,868	0	4.4914	620,944,000	2024-03-31
455	2024-04-11	27,888,868	0	4.4914	620,944,000	2024-03-31
456	2024-04-10	27,888,868	0	4.4914	620,944,000	2024-03-31
457	2024-04-09	27,888,868	0	4.4914	620,944,000	2024-03-31
458	2024-04-08	27,888,868	0	4.4914	620,944,000	2024-03-31
459	2024-04-05	27,888,868	0	4.4914	620,944,000	2024-03-31
460	2024-04-03	27,888,868	0	4.4914	620,944,000	2024-03-31
461	2024-04-02	27,888,868	0	4.4914	620,944,000	2024-03-31
462	2024-03-28	27,888,868	0	4.4914	620,944,000	2024-02-29
463	2024-03-27	27,888,868	0	4.4914	620,944,000	2024-02-29
464	2024-03-26	27,888,868	0	4.4914	620,944,000	2024-02-29
465	2024-03-25	27,888,868	0	4.4914	620,944,000	2024-02-29
466	2024-03-22	27,888,868	0	4.4914	620,944,000	2024-02-29
467	2024-03-21	27,888,868	0	4.4914	620,944,000	2024-02-29
468	2024-03-20	27,888,868	0	4.4914	620,944,000	2024-02-29
469	2024-03-19	27,888,868	0	4.4914	620,944,000	2024-02-29
470	2024-03-18	27,888,868	-24,000	4.4914	620,944,000	2024-02-29
471	2024-03-15	27,912,868	0	4.4952	620,944,000	2024-02-29
472	2024-03-14	27,912,868	0	4.4952	620,944,000	2024-02-29
473	2024-03-13	27,912,868	0	4.4952	620,944,000	2024-02-29
474	2024-03-12	27,912,868	0	4.4952	620,944,000	2024-02-29
475	2024-03-11	27,912,868	0	4.4952	620,944,000	2024-02-29
476	2024-03-08	27,912,868	0	4.4952	620,944,000	2024-02-29
477	2024-03-07	27,912,868	0	4.4952	620,944,000	2024-02-29
478	2024-03-06	27,912,868	0	4.4952	620,944,000	2024-02-29
479	2024-03-05	27,912,868	0	4.4952	620,944,000	2024-02-29
480	2024-03-04	27,912,868	0	4.4952	620,944,000	2024-02-29
481	2024-03-01	27,912,868	0	4.4952	620,944,000	2024-02-29
482	2024-02-29	27,912,868	0	4.4952	620,944,000	2024-02-29
483	2024-02-28	27,912,868	0	4.4952	620,944,000	2024-01-31
484	2024-02-27	27,912,868	0	4.4952	620,944,000	2024-01-31
485	2024-02-26	27,912,868	0	4.4952	620,944,000	2024-01-31
486	2024-02-23	27,912,868	0	4.4952	620,944,000	2024-01-31
487	2024-02-22	27,912,868	0	4.4952	620,944,000	2024-01-31
488	2024-02-21	27,912,868	0	4.4952	620,944,000	2024-01-31
489	2024-02-20	27,912,868	0	4.4952	620,944,000	2024-01-31
490	2024-02-19	27,912,868	0	4.4952	620,944,000	2024-01-31
491	2024-02-16	27,912,868	0	4.4952	620,944,000	2024-01-31
492	2024-02-15	27,912,868	0	4.4952	620,944,000	2024-01-31
493	2024-02-14	27,912,868	0	4.4952	620,944,000	2024-01-31
494	2024-02-09	27,912,868	0	4.4952	620,944,000	2024-01-31
495	2024-02-08	27,912,868	0	4.4952	620,944,000	2024-01-31
496	2024-02-07	27,912,868	0	4.4952	620,944,000	2024-01-31
497	2024-02-06	27,912,868	0	4.4952	620,944,000	2024-01-31
498	2024-02-05	27,912,868	0	4.4952	620,944,000	2024-01-31
499	2024-02-02	27,912,868	0	4.4952	620,944,000	2024-01-31
500	2024-02-01	27,912,868	0	4.4952	620,944,000	2024-01-31
501	2024-01-31	27,912,868	0	4.4952	620,944,000	2024-01-31
502	2024-01-30	27,912,868	0	4.4952	620,944,000	2023-12-31
503	2024-01-29	27,912,868	0	4.4952	620,944,000	2023-12-31
504	2024-01-26	27,912,868	0	4.4952	620,944,000	2023-12-31
505	2024-01-25	27,912,868	0	4.4952	620,944,000	2023-12-31
506	2024-01-24	27,912,868	0	4.4952	620,944,000	2023-12-31
507	2024-01-23	27,912,868	0	4.4952	620,944,000	2023-12-31
508	2024-01-22	27,912,868	0	4.4952	620,944,000	2023-12-31
509	2024-01-19	27,912,868	0	4.4952	620,944,000	2023-12-31
510	2024-01-18	27,912,868	0	4.4952	620,944,000	2023-12-31
511	2024-01-17	27,912,868	0	4.4952	620,944,000	2023-12-31
512	2024-01-16	27,912,868	0	4.4952	620,944,000	2023-12-31
513	2024-01-15	27,912,868	0	4.4952	620,944,000	2023-12-31
514	2024-01-12	27,912,868	0	4.4952	620,944,000	2023-12-31
515	2024-01-11	27,912,868	0	4.4952	620,944,000	2023-12-31
516	2024-01-10	27,912,868	0	4.4952	620,944,000	2023-12-31
517	2024-01-09	27,912,868	0	4.4952	620,944,000	2023-12-31
518	2024-01-08	27,912,868	0	4.4952	620,944,000	2023-12-31
519	2024-01-05	27,912,868	0	4.4952	620,944,000	2023-12-31
520	2024-01-04	27,912,868	0	4.4952	620,944,000	2023-12-31
521	2024-01-03	27,912,868	4,000	4.4952	620,944,000	2023-12-31
522	2024-01-02	27,908,868	0	4.4946	620,944,000	2023-12-31
523	2023-12-29	27,908,868	0	4.4946	620,944,000	2023-11-30
524	2023-12-28	27,908,868	0	4.4946	620,944,000	2023-11-30
525	2023-12-27	27,908,868	0	4.4946	620,944,000	2023-11-30
526	2023-12-22	27,908,868	0	4.4946	620,944,000	2023-11-30
527	2023-12-21	27,908,868	0	4.4946	620,944,000	2023-11-30
528	2023-12-20	27,908,868	0	4.4946	620,944,000	2023-11-30
529	2023-12-19	27,908,868	0	4.4946	620,944,000	2023-11-30
530	2023-12-18	27,908,868	0	4.4946	620,944,000	2023-11-30
531	2023-12-15	27,908,868	0	4.4946	620,944,000	2023-11-30
532	2023-12-14	27,908,868	0	4.4946	620,944,000	2023-11-30
533	2023-12-13	27,908,868	0	4.4946	620,944,000	2023-11-30
534	2023-12-12	27,908,868	0	4.4946	620,944,000	2023-11-30
535	2023-12-11	27,908,868	0	4.4946	620,944,000	2023-11-30
536	2023-12-08	27,908,868	0	4.4946	620,944,000	2023-11-30
537	2023-12-07	27,908,868	0	4.4946	620,944,000	2023-11-30
538	2023-12-06	27,908,868	0	4.4946	620,944,000	2023-11-30
539	2023-12-05	27,908,868	0	4.4946	620,944,000	2023-11-30
540	2023-12-04	27,908,868	0	4.4946	620,944,000	2023-11-30
541	2023-12-01	27,908,868	0	4.4946	620,944,000	2023-11-30
542	2023-11-30	27,908,868	0	4.4946	620,944,000	2023-11-30
543	2023-11-29	27,908,868	0	4.4946	620,944,000	2023-10-31
544	2023-11-28	27,908,868	0	4.4946	620,944,000	2023-10-31
545	2023-11-27	27,908,868	0	4.4946	620,944,000	2023-10-31
546	2023-11-24	27,908,868	0	4.4946	620,944,000	2023-10-31
547	2023-11-23	27,908,868	0	4.4946	620,944,000	2023-10-31
548	2023-11-22	27,908,868	0	4.4946	620,944,000	2023-10-31
549	2023-11-21	27,908,868	0	4.4946	620,944,000	2023-10-31
550	2023-11-20	27,908,868	0	4.4946	620,944,000	2023-10-31
551	2023-11-17	27,908,868	0	4.4946	620,944,000	2023-10-31
552	2023-11-16	27,908,868	0	4.4946	620,944,000	2023-10-31
553	2023-11-15	27,908,868	-8,000	4.4946	620,944,000	2023-10-31
554	2023-11-14	27,916,868	0	4.4959	620,944,000	2023-10-31
555	2023-11-13	27,916,868	13,206,868	4.4959	620,944,000	2023-10-31
556	2023-11-10	14,710,000	0	2.3690	620,944,000	2023-10-31
557	2023-11-09	14,710,000	0	2.3690	620,944,000	2023-10-31
558	2023-11-08	14,710,000	0	2.3690	620,944,000	2023-10-31
559	2023-11-07	14,710,000	0	2.3690	620,944,000	2023-10-31
560	2023-11-06	14,710,000	0	2.3690	620,944,000	2023-10-31
561	2023-11-03	14,710,000	0	2.3690	620,944,000	2023-10-31
562	2023-11-02	14,710,000	0	2.3690	620,944,000	2023-10-31
563	2023-11-01	14,710,000	0	2.3690	620,944,000	2023-10-31
564	2023-10-31	14,710,000	0	2.3690	620,944,000	2023-10-31
565	2023-10-30	14,710,000	0	2.3690	620,944,000	2023-09-30
566	2023-10-27	14,710,000	0	2.3690	620,944,000	2023-09-30
567	2023-10-26	14,710,000	0	2.3690	620,944,000	2023-09-30
568	2023-10-25	14,710,000	0	2.3690	620,944,000	2023-09-30
569	2023-10-24	14,710,000	0	2.3690	620,944,000	2023-09-30
570	2023-10-20	14,710,000	0	2.3690	620,944,000	2023-09-30
571	2023-10-19	14,710,000	0	2.3690	620,944,000	2023-09-30
572	2023-10-18	14,710,000	0	2.3690	620,944,000	2023-09-30
573	2023-10-17	14,710,000	0	2.3690	620,944,000	2023-09-30
574	2023-10-16	14,710,000	0	2.3690	620,944,000	2023-09-30
575	2023-10-13	14,710,000	0	2.3690	620,944,000	2023-09-30
576	2023-10-12	14,710,000	-4,000	2.3690	620,944,000	2023-09-30
577	2023-10-11	14,714,000	0	2.3696	620,944,000	2023-09-30
578	2023-10-10	14,714,000	0	2.3696	620,944,000	2023-09-30
579	2023-10-09	14,714,000	0	2.3696	620,944,000	2023-09-30
580	2023-10-06	14,714,000	0	2.3696	620,944,000	2023-09-30
581	2023-10-05	14,714,000	0	2.3696	620,944,000	2023-09-30
582	2023-10-04	14,714,000	0	2.3696	620,944,000	2023-09-30
583	2023-10-03	14,714,000	0	2.3696	620,944,000	2023-09-30
584	2023-09-29	14,714,000	0	2.3696	620,944,000	2023-08-31
585	2023-09-28	14,714,000	0	2.3696	620,944,000	2023-08-31
586	2023-09-27	14,714,000	0	2.3696	620,944,000	2023-08-31
587	2023-09-26	14,714,000	0	2.3696	620,944,000	2023-08-31
588	2023-09-25	14,714,000	0	2.3696	620,944,000	2023-08-31
589	2023-09-22	14,714,000	0	2.3696	620,944,000	2023-08-31
590	2023-09-21	14,714,000	0	2.3696	620,944,000	2023-08-31
591	2023-09-20	14,714,000	0	2.3696	620,944,000	2023-08-31
592	2023-09-19	14,714,000	0	2.3696	620,944,000	2023-08-31
593	2023-09-18	14,714,000	0	2.3696	620,944,000	2023-08-31
594	2023-09-15	14,714,000	0	2.3696	620,944,000	2023-08-31
595	2023-09-14	14,714,000	0	2.3696	620,944,000	2023-08-31
596	2023-09-13	14,714,000	0	2.3696	620,944,000	2023-08-31
597	2023-09-12	14,714,000	0	2.3696	620,944,000	2023-08-31
598	2023-09-11	14,714,000	0	2.3696	620,944,000	2023-08-31
599	2023-09-07	14,714,000	0	2.3696	620,944,000	2023-08-31
600	2023-09-06	14,714,000	0	2.3696	620,944,000	2023-08-31
601	2023-09-05	14,714,000	0	2.3696	620,944,000	2023-08-31
602	2023-09-04	14,714,000	0	2.3696	620,944,000	2023-08-31
603	2023-08-31	14,714,000	0	2.3696	620,944,000	2023-08-31
604	2023-08-30	14,714,000	0	2.3696	620,944,000	2023-07-31
605	2023-08-29	14,714,000	0	2.3696	620,944,000	2023-07-31
606	2023-08-28	14,714,000	0	2.3696	620,944,000	2023-07-31
607	2023-08-25	14,714,000	0	2.3696	620,944,000	2023-07-31
608	2023-08-24	14,714,000	0	2.3696	620,944,000	2023-07-31
609	2023-08-23	14,714,000	0	2.3696	620,944,000	2023-07-31
610	2023-08-22	14,714,000	0	2.3696	620,944,000	2023-07-31
611	2023-08-21	14,714,000	0	2.3696	620,944,000	2023-07-31
612	2023-08-18	14,714,000	0	2.3696	620,944,000	2023-07-31
613	2023-08-17	14,714,000	0	2.3696	620,944,000	2023-07-31
614	2023-08-16	14,714,000	0	2.3696	620,944,000	2023-07-31
615	2023-08-15	14,714,000	0	2.3696	620,944,000	2023-07-31
616	2023-08-14	14,714,000	0	2.3696	620,944,000	2023-07-31
617	2023-08-11	14,714,000	0	2.3696	620,944,000	2023-07-31
618	2023-08-10	14,714,000	0	2.3696	620,944,000	2023-07-31
619	2023-08-09	14,714,000	0	2.3696	620,944,000	2023-07-31
620	2023-08-08	14,714,000	0	2.3696	620,944,000	2023-07-31
621	2023-08-07	14,714,000	-4,000	2.3696	620,944,000	2023-07-31
622	2023-08-04	14,718,000	0	2.3703	620,944,000	2023-07-31
623	2023-08-03	14,718,000	0	2.3703	620,944,000	2023-07-31
624	2023-08-02	14,718,000	0	2.3703	620,944,000	2023-07-31
625	2023-08-01	14,718,000	0	2.3703	620,944,000	2023-07-31
626	2023-07-31	14,718,000	0	2.3703	620,944,000	2023-07-31
627	2023-07-28	14,718,000	0	2.3703	620,944,000	2023-06-30
628	2023-07-27	14,718,000	0	2.3703	620,944,000	2023-06-30
629	2023-07-26	14,718,000	0	2.3703	620,944,000	2023-06-30
630	2023-07-25	14,718,000	0	2.3703	620,944,000	2023-06-30
631	2023-07-24	14,718,000	0	2.3703	620,944,000	2023-06-30
632	2023-07-21	14,718,000	0	2.3703	620,944,000	2023-06-30
633	2023-07-20	14,718,000	0	2.3703	620,944,000	2023-06-30
634	2023-07-19	14,718,000	0	2.3703	620,944,000	2023-06-30
635	2023-07-18	14,718,000	0	2.3703	620,944,000	2023-06-30
636	2023-07-14	14,718,000	0	2.3703	620,944,000	2023-06-30
637	2023-07-13	14,718,000	0	2.3703	620,944,000	2023-06-30
638	2023-07-12	14,718,000	0	2.3703	620,944,000	2023-06-30
639	2023-07-11	14,718,000	0	2.3703	620,944,000	2023-06-30
640	2023-07-10	14,718,000	0	2.3703	620,944,000	2023-06-30
641	2023-07-07	14,718,000	0	2.3703	620,944,000	2023-06-30
642	2023-07-06	14,718,000	0	2.3703	620,944,000	2023-06-30
643	2023-07-05	14,718,000	0	2.3703	620,944,000	2023-06-30
644	2023-07-04	14,718,000	-108,000	2.3703	620,944,000	2023-06-30
645	2023-07-03	14,826,000	0	2.3877	620,944,000	2023-06-30
646	2023-06-30	14,826,000	0	2.3877	620,944,000	2023-06-30
647	2023-06-29	14,826,000	0	2.3877	620,944,000	2023-05-31
648	2023-06-28	14,826,000	0	2.3877	620,944,000	2023-05-31
649	2023-06-27	14,826,000	0	2.3877	620,944,000	2023-05-31
650	2023-06-26	14,826,000	0	2.3877	620,944,000	2023-05-31
651	2023-06-23	14,826,000	0	2.3877	620,944,000	2023-05-31
652	2023-06-21	14,826,000	0	2.3877	620,944,000	2023-05-31
653	2023-06-20	14,826,000	0	2.3877	620,944,000	2023-05-31
654	2023-06-19	14,826,000	0	2.3877	620,944,000	2023-05-31
655	2023-06-16	14,826,000	0	2.3877	620,944,000	2023-05-31
656	2023-06-15	14,826,000	0	2.3877	620,944,000	2023-05-31
657	2023-06-14	14,826,000	0	2.3877	620,944,000	2023-05-31
658	2023-06-13	14,826,000	0	2.3877	620,944,000	2023-05-31
659	2023-06-12	14,826,000	0	2.3877	620,944,000	2023-05-31
660	2023-06-09	14,826,000	0	2.3877	620,944,000	2023-05-31
661	2023-06-08	14,826,000	0	2.3877	620,944,000	2023-05-31
662	2023-06-07	14,826,000	0	2.3877	620,944,000	2023-05-31
663	2023-06-06	14,826,000	0	2.3877	620,944,000	2023-05-31
664	2023-06-05	14,826,000	0	2.3877	620,944,000	2023-05-31
665	2023-06-02	14,826,000	-4,000	2.3877	620,944,000	2023-05-31
666	2023-06-01	14,830,000	0	2.3883	620,944,000	2023-05-31
667	2023-05-31	14,830,000	0	2.3883	620,944,000	2023-05-31
668	2023-05-30	14,830,000	0	2.3883	620,944,000	2023-04-30
669	2023-05-29	14,830,000	0	2.3883	620,944,000	2023-04-30
670	2023-05-25	14,830,000	0	2.3883	620,944,000	2023-04-30
671	2023-05-24	14,830,000	0	2.3883	620,944,000	2023-04-30
672	2023-05-23	14,830,000	0	2.3883	620,944,000	2023-04-30
673	2023-05-22	14,830,000	0	2.3883	620,944,000	2023-04-30
674	2023-05-19	14,830,000	0	2.3883	620,944,000	2023-04-30
675	2023-05-18	14,830,000	0	2.3883	620,944,000	2023-04-30
676	2023-05-17	14,830,000	0	2.3883	620,944,000	2023-04-30
677	2023-05-16	14,830,000	0	2.3883	620,944,000	2023-04-30
678	2023-05-15	14,830,000	0	2.3883	620,944,000	2023-04-30
679	2023-05-12	14,830,000	0	2.3883	620,944,000	2023-04-30
680	2023-05-11	14,830,000	0	2.3883	620,944,000	2023-04-30
681	2023-05-10	14,830,000	0	2.3883	620,944,000	2023-04-30
682	2023-05-09	14,830,000	0	2.3883	620,944,000	2023-04-30
683	2023-05-08	14,830,000	0	2.3883	620,944,000	2023-04-30
684	2023-05-05	14,830,000	0	2.3883	620,944,000	2023-04-30
685	2023-05-04	14,830,000	0	2.3883	620,944,000	2023-04-30
686	2023-05-03	14,830,000	-4,000	2.3883	620,944,000	2023-04-30
687	2023-05-02	14,834,000	0	2.3889	620,944,000	2023-04-30
688	2023-04-28	14,834,000	0	2.3889	620,944,000	2023-03-31
689	2023-04-27	14,834,000	0	2.3889	620,944,000	2023-03-31
690	2023-04-26	14,834,000	0	2.3889	620,944,000	2023-03-31
691	2023-04-25	14,834,000	0	2.3889	620,944,000	2023-03-31
692	2023-04-24	14,834,000	0	2.3889	620,944,000	2023-03-31
693	2023-04-21	14,834,000	0	2.3889	620,944,000	2023-03-31
694	2023-04-20	14,834,000	0	2.3889	620,944,000	2023-03-31
695	2023-04-19	14,834,000	0	2.3889	620,944,000	2023-03-31
696	2023-04-18	14,834,000	0	2.3889	620,944,000	2023-03-31
697	2023-04-17	14,834,000	0	2.3889	620,944,000	2023-03-31
698	2023-04-14	14,834,000	0	2.3889	620,944,000	2023-03-31
699	2023-04-13	14,834,000	0	2.3889	620,944,000	2023-03-31
700	2023-04-12	14,834,000	0	2.3889	620,944,000	2023-03-31
701	2023-04-11	14,834,000	0	2.3889	620,944,000	2023-03-31
702	2023-04-06	14,834,000	0	2.3889	620,944,000	2023-03-31
703	2023-04-04	14,834,000	-4,000	2.3889	620,944,000	2023-03-31
704	2023-04-03	14,838,000	0	2.3896	620,944,000	2023-03-31
705	2023-03-31	14,838,000	0	2.3896	620,944,000	2023-03-31
706	2023-03-30	14,838,000	0	2.3896	620,944,000	2023-02-28
707	2023-03-29	14,838,000	0	2.3896	620,944,000	2023-02-28
708	2023-03-28	14,838,000	0	2.3896	620,944,000	2023-02-28
709	2023-03-27	14,838,000	0	2.3896	620,944,000	2023-02-28
710	2023-03-24	14,838,000	0	2.3896	620,944,000	2023-02-28
711	2023-03-23	14,838,000	0	2.3896	620,944,000	2023-02-28
712	2023-03-22	14,838,000	0	2.3896	620,944,000	2023-02-28
713	2023-03-21	14,838,000	0	2.3896	620,944,000	2023-02-28
714	2023-03-20	14,838,000	0	2.3896	620,944,000	2023-02-28
715	2023-03-17	14,838,000	0	2.3896	620,944,000	2023-02-28
716	2023-03-16	14,838,000	0	2.3896	620,944,000	2023-02-28
717	2023-03-15	14,838,000	0	2.3896	620,944,000	2023-02-28
718	2023-03-14	14,838,000	0	2.3896	620,944,000	2023-02-28
719	2023-03-13	14,838,000	0	2.3896	620,944,000	2023-02-28
720	2023-03-10	14,838,000	0	2.3896	620,944,000	2023-02-28
721	2023-03-09	14,838,000	0	2.3896	620,944,000	2023-02-28
722	2023-03-08	14,838,000	0	2.3896	620,944,000	2023-02-28
723	2023-03-07	14,838,000	0	2.3896	620,944,000	2023-02-28
724	2023-03-06	14,838,000	0	2.3896	620,944,000	2023-02-28
725	2023-03-03	14,838,000	0	2.3896	620,944,000	2023-02-28
726	2023-03-02	14,838,000	-4,000	2.3896	620,944,000	2023-02-28
727	2023-03-01	14,842,000	0	2.3902	620,944,000	2023-02-28
728	2023-02-28	14,842,000	0	2.3902	620,944,000	2023-02-28
729	2023-02-27	14,842,000	0	2.3902	620,944,000	2023-01-31
730	2023-02-24	14,842,000	0	2.3902	620,944,000	2023-01-31
731	2023-02-23	14,842,000	0	2.3902	620,944,000	2023-01-31
732	2023-02-22	14,842,000	0	2.3902	620,944,000	2023-01-31
733	2023-02-21	14,842,000	0	2.3902	620,944,000	2023-01-31
734	2023-02-20	14,842,000	0	2.3902	620,944,000	2023-01-31
735	2023-02-17	14,842,000	0	2.3902	620,944,000	2023-01-31
736	2023-02-16	14,842,000	0	2.3902	620,944,000	2023-01-31
737	2023-02-15	14,842,000	0	2.3902	620,944,000	2023-01-31
738	2023-02-14	14,842,000	0	2.3902	620,944,000	2023-01-31
739	2023-02-13	14,842,000	0	2.3902	620,944,000	2023-01-31
740	2023-02-10	14,842,000	0	2.3902	620,944,000	2023-01-31
741	2023-02-09	14,842,000	0	2.3902	620,944,000	2023-01-31
742	2023-02-08	14,842,000	0	2.3902	620,944,000	2023-01-31
743	2023-02-07	14,842,000	0	2.3902	620,944,000	2023-01-31
744	2023-02-06	14,842,000	0	2.3902	620,944,000	2023-01-31
745	2023-02-03	14,842,000	0	2.3902	620,944,000	2023-01-31
746	2023-02-02	14,842,000	-32,000	2.3902	620,944,000	2023-01-31
747	2023-02-01	14,874,000	0	2.3954	620,944,000	2023-01-31
748	2023-01-31	14,874,000	0	2.3954	620,944,000	2023-01-31
749	2023-01-30	14,874,000	0	2.3954	620,944,000	2022-12-31
750	2023-01-27	14,874,000	0	2.3954	620,944,000	2022-12-31
751	2023-01-26	14,874,000	0	2.3954	620,944,000	2022-12-31
752	2023-01-20	14,874,000	0	2.3954	620,944,000	2022-12-31
753	2023-01-19	14,874,000	0	2.3954	620,944,000	2022-12-31
754	2023-01-18	14,874,000	0	2.3954	620,944,000	2022-12-31
755	2023-01-17	14,874,000	0	2.3954	620,944,000	2022-12-31
756	2023-01-16	14,874,000	0	2.3954	620,944,000	2022-12-31
757	2023-01-13	14,874,000	0	2.3954	620,944,000	2022-12-31
758	2023-01-12	14,874,000	0	2.3954	620,944,000	2022-12-31
759	2023-01-11	14,874,000	0	2.3954	620,944,000	2022-12-31
760	2023-01-10	14,874,000	0	2.3954	620,944,000	2022-12-31
761	2023-01-09	14,874,000	0	2.3954	620,944,000	2022-12-31
762	2023-01-06	14,874,000	0	2.3954	620,944,000	2022-12-31
763	2023-01-05	14,874,000	0	2.3954	620,944,000	2022-12-31
764	2023-01-04	14,874,000	-36,000	2.3954	620,944,000	2022-12-31
765	2023-01-03	14,910,000	-4,000	2.4012	620,944,000	2022-12-31
766	2022-12-30	14,914,000	0	2.4018	620,944,000	2022-11-30
767	2022-12-29	14,914,000	0	2.4018	620,944,000	2022-11-30
768	2022-12-28	14,914,000	-4,000	2.4018	620,944,000	2022-11-30
769	2022-12-23	14,918,000	-4,000	2.4025	620,944,000	2022-11-30
770	2022-12-22	14,922,000	0	2.4031	620,944,000	2022-11-30
771	2022-12-21	14,922,000	-16,000	2.4031	620,944,000	2022-11-30
772	2022-12-20	14,938,000	0	2.4057	620,944,000	2022-11-30
773	2022-12-19	14,938,000	0	2.4057	620,944,000	2022-11-30
774	2022-12-16	14,938,000	0	2.4057	620,944,000	2022-11-30
775	2022-12-15	14,938,000	0	2.4057	620,944,000	2022-11-30
776	2022-12-14	14,938,000	0	2.4057	620,944,000	2022-11-30
777	2022-12-13	14,938,000	0	2.4057	620,944,000	2022-11-30
778	2022-12-12	14,938,000	0	2.4057	620,944,000	2022-11-30
779	2022-12-09	14,938,000	0	2.4057	620,944,000	2022-11-30
780	2022-12-08	14,938,000	0	2.4057	620,944,000	2022-11-30
781	2022-12-07	14,938,000	0	2.4057	620,944,000	2022-11-30
782	2022-12-06	14,938,000	-4,000	2.4057	620,944,000	2022-11-30
783	2022-12-05	14,942,000	0	2.4063	620,944,000	2022-11-30
784	2022-12-02	14,942,000	-4,000	2.4063	620,944,000	2022-11-30
785	2022-12-01	14,946,000	0	2.4070	620,944,000	2022-11-30
786	2022-11-30	14,946,000	0	2.4070	620,944,000	2022-11-30
787	2022-11-29	14,946,000	-16,000	2.4070	620,944,000	2022-10-31
788	2022-11-28	14,962,000	-20,000	2.4096	620,944,000	2022-10-31
789	2022-11-25	14,982,000	0	2.4128	620,944,000	2022-10-31
790	2022-11-24	14,982,000	-4,000	2.4128	620,944,000	2022-10-31
791	2022-11-23	14,986,000	0	2.4134	620,944,000	2022-10-31
792	2022-11-22	14,986,000	0	2.4134	620,944,000	2022-10-31
793	2022-11-21	14,986,000	0	2.4134	620,944,000	2022-10-31
794	2022-11-18	14,986,000	0	2.4134	620,944,000	2022-10-31
795	2022-11-17	14,986,000	0	2.4134	620,944,000	2022-10-31
796	2022-11-16	14,986,000	0	2.4134	620,944,000	2022-10-31
797	2022-11-15	14,986,000	0	2.4134	620,944,000	2022-10-31
798	2022-11-14	14,986,000	0	2.4134	620,944,000	2022-10-31
799	2022-11-11	14,986,000	0	2.4134	620,944,000	2022-10-31
800	2022-11-10	14,986,000	0	2.4134	620,944,000	2022-10-31
801	2022-11-09	14,986,000	0	2.4134	620,944,000	2022-10-31
802	2022-11-08	14,986,000	0	2.4134	620,944,000	2022-10-31
803	2022-11-07	14,986,000	0	2.4134	620,944,000	2022-10-31
804	2022-11-04	14,986,000	0	2.4134	620,944,000	2022-10-31
805	2022-11-03	14,986,000	0	2.4134	620,944,000	2022-10-31
806	2022-11-02	14,986,000	0	2.4134	620,944,000	2022-10-31
807	2022-11-01	14,986,000	0	2.4134	620,944,000	2022-10-31
808	2022-10-31	14,986,000	0	2.4134	620,944,000	2022-10-31
809	2022-10-28	14,986,000	0	2.4134	620,944,000	2022-09-30
810	2022-10-27	14,986,000	0	2.4134	620,944,000	2022-09-30
811	2022-10-26	14,986,000	0	2.4134	620,944,000	2022-09-30
812	2022-10-25	14,986,000	0	2.4134	620,944,000	2022-09-30
813	2022-10-24	14,986,000	0	2.4134	620,944,000	2022-09-30
814	2022-10-21	14,986,000	0	2.4134	620,944,000	2022-09-30
815	2022-10-20	14,986,000	0	2.4134	620,944,000	2022-09-30
816	2022-10-19	14,986,000	0	2.4134	620,944,000	2022-09-30
817	2022-10-18	14,986,000	0	2.4134	620,944,000	2022-09-30
818	2022-10-17	14,986,000	0	2.4134	620,944,000	2022-09-30
819	2022-10-14	14,986,000	0	2.4134	620,944,000	2022-09-30
820	2022-10-13	14,986,000	0	2.4134	620,944,000	2022-09-30
821	2022-10-12	14,986,000	0	2.4134	620,944,000	2022-09-30
822	2022-10-11	14,986,000	0	2.4134	620,944,000	2022-09-30
823	2022-10-10	14,986,000	0	2.4134	620,944,000	2022-09-30
824	2022-10-07	14,986,000	0	2.4134	620,944,000	2022-09-30
825	2022-10-06	14,986,000	0	2.4134	620,944,000	2022-09-30
826	2022-10-05	14,986,000	-4,000	2.4134	620,944,000	2022-09-30
827	2022-10-03	14,990,000	0	2.4141	620,944,000	2022-09-30
828	2022-09-30	14,990,000	0	2.4141	620,944,000	2022-09-30
829	2022-09-29	14,990,000	0	2.4141	620,944,000	2022-08-31
830	2022-09-28	14,990,000	0	2.4141	620,944,000	2022-08-31
831	2022-09-27	14,990,000	0	2.4141	620,944,000	2022-08-31
832	2022-09-26	14,990,000	0	2.4141	620,944,000	2022-08-31
833	2022-09-23	14,990,000	-4,000	2.4141	620,944,000	2022-08-31
834	2022-09-22	14,994,000	0	2.4147	620,944,000	2022-08-31
835	2022-09-21	14,994,000	0	2.4147	620,944,000	2022-08-31
836	2022-09-20	14,994,000	0	2.4147	620,944,000	2022-08-31
837	2022-09-19	14,994,000	0	2.4147	620,944,000	2022-08-31
838	2022-09-16	14,994,000	0	2.4147	620,944,000	2022-08-31
839	2022-09-15	14,994,000	0	2.4147	620,944,000	2022-08-31
840	2022-09-14	14,994,000	0	2.4147	620,944,000	2022-08-31
841	2022-09-13	14,994,000	0	2.4147	620,944,000	2022-08-31
842	2022-09-09	14,994,000	0	2.4147	620,944,000	2022-08-31
843	2022-09-08	14,994,000	0	2.4147	620,944,000	2022-08-31
844	2022-09-07	14,994,000	0	2.4147	620,944,000	2022-08-31
845	2022-09-06	14,994,000	0	2.4147	620,944,000	2022-08-31
846	2022-09-05	14,994,000	0	2.4147	620,944,000	2022-08-31
847	2022-09-02	14,994,000	0	2.4147	620,944,000	2022-08-31
848	2022-09-01	14,994,000	0	2.4147	620,944,000	2022-08-31
849	2022-08-31	14,994,000	0	2.4147	620,944,000	2022-08-31
850	2022-08-30	14,994,000	0	2.4147	620,944,000	2022-07-31
851	2022-08-29	14,994,000	0	2.4147	620,944,000	2022-07-31
852	2022-08-26	14,994,000	0	2.4147	620,944,000	2022-07-31
853	2022-08-25	14,994,000	0	2.4147	620,944,000	2022-07-31
854	2022-08-24	14,994,000	0	2.4147	620,944,000	2022-07-31
855	2022-08-23	14,994,000	0	2.4147	620,944,000	2022-07-31
856	2022-08-22	14,994,000	0	2.4147	620,944,000	2022-07-31
857	2022-08-19	14,994,000	0	2.4147	620,944,000	2022-07-31
858	2022-08-18	14,994,000	0	2.4147	620,944,000	2022-07-31
859	2022-08-17	14,994,000	0	2.4147	620,944,000	2022-07-31
860	2022-08-16	14,994,000	0	2.4147	620,944,000	2022-07-31
861	2022-08-15	14,994,000	0	2.4147	620,944,000	2022-07-31
862	2022-08-12	14,994,000	0	2.4147	620,944,000	2022-07-31
863	2022-08-11	14,994,000	0	2.4147	620,944,000	2022-07-31
864	2022-08-10	14,994,000	0	2.4147	620,944,000	2022-07-31
865	2022-08-09	14,994,000	0	2.4147	620,944,000	2022-07-31
866	2022-08-08	14,994,000	0	2.4147	620,944,000	2022-07-31
867	2022-08-05	14,994,000	0	2.4147	620,944,000	2022-07-31
868	2022-08-04	14,994,000	0	2.4147	620,944,000	2022-07-31
869	2022-08-03	14,994,000	0	2.4147	620,944,000	2022-07-31
870	2022-08-02	14,994,000	0	2.4147	620,944,000	2022-07-31
871	2022-08-01	14,994,000	0	2.4147	620,944,000	2022-07-31
872	2022-07-29	14,994,000	0	2.4147	620,944,000	2022-06-30
873	2022-07-28	14,994,000	0	2.4147	620,944,000	2022-06-30
874	2022-07-27	14,994,000	0	2.4147	620,944,000	2022-06-30
875	2022-07-26	14,994,000	0	2.4147	620,944,000	2022-06-30
876	2022-07-25	14,994,000	0	2.4147	620,944,000	2022-06-30
877	2022-07-22	14,994,000	0	2.4147	620,944,000	2022-06-30
878	2022-07-21	14,994,000	0	2.4147	620,944,000	2022-06-30
879	2022-07-20	14,994,000	-4,000	2.4147	620,944,000	2022-06-30
880	2022-07-19	14,998,000	0	2.4154	620,944,000	2022-06-30
881	2022-07-18	14,998,000	0	2.4154	620,944,000	2022-06-30
882	2022-07-15	14,998,000	0	2.4154	620,944,000	2022-06-30
883	2022-07-14	14,998,000	0	2.4154	620,944,000	2022-06-30
884	2022-07-13	14,998,000	0	2.4154	620,944,000	2022-06-30
885	2022-07-12	14,998,000	0	2.4154	620,944,000	2022-06-30
886	2022-07-11	14,998,000	0	2.4154	620,944,000	2022-06-30
887	2022-07-08	14,998,000	0	2.4154	620,944,000	2022-06-30
888	2022-07-07	14,998,000	0	2.4154	620,944,000	2022-06-30
889	2022-07-06	14,998,000	4,000	2.4154	620,944,000	2022-06-30
890	2022-07-05	14,994,000	-8,000	2.4147	620,944,000	2022-06-30
891	2022-07-04	15,002,000	0	2.4160	620,944,000	2022-06-30
892	2022-06-30	15,002,000	0	2.4160	620,944,000	2022-06-30
893	2022-06-29	15,002,000	0	2.4160	620,944,000	2022-05-31
894	2022-06-28	15,002,000	0	2.4160	620,944,000	2022-05-31
895	2022-06-27	15,002,000	0	2.4160	620,944,000	2022-05-31
896	2022-06-24	15,002,000	0	2.4160	620,944,000	2022-05-31
897	2022-06-23	15,002,000	0	2.4160	620,944,000	2022-05-31
898	2022-06-22	15,002,000	0	2.4160	620,944,000	2022-05-31
899	2022-06-21	15,002,000	0	2.4160	620,944,000	2022-05-31
900	2022-06-20	15,002,000	0	2.4160	620,944,000	2022-05-31
901	2022-06-17	15,002,000	0	2.4160	620,944,000	2022-05-31
902	2022-06-16	15,002,000	0	2.4160	620,944,000	2022-05-31
903	2022-06-15	15,002,000	0	2.4160	620,944,000	2022-05-31
904	2022-06-14	15,002,000	0	2.4160	620,944,000	2022-05-31
905	2022-06-13	15,002,000	0	2.4160	620,944,000	2022-05-31
906	2022-06-10	15,002,000	0	2.4160	620,944,000	2022-05-31
907	2022-06-09	15,002,000	0	2.4160	620,944,000	2022-05-31
908	2022-06-08	15,002,000	0	2.4160	620,944,000	2022-05-31
909	2022-06-07	15,002,000	0	2.4160	620,944,000	2022-05-31
910	2022-06-06	15,002,000	0	2.4160	620,944,000	2022-05-31
911	2022-06-02	15,002,000	0	2.4160	620,944,000	2022-05-31
912	2022-06-01	15,002,000	0	2.4160	620,944,000	2022-05-31
913	2022-05-31	15,002,000	0	2.4160	620,944,000	2022-05-31
914	2022-05-30	15,002,000	0	2.4160	620,944,000	2022-04-30
915	2022-05-27	15,002,000	0	2.4160	620,944,000	2022-04-30
916	2022-05-26	15,002,000	0	2.4160	620,944,000	2022-04-30
917	2022-05-25	15,002,000	0	2.4160	620,944,000	2022-04-30
918	2022-05-24	15,002,000	0	2.4160	620,944,000	2022-04-30
919	2022-05-23	15,002,000	0	2.4160	620,944,000	2022-04-30
920	2022-05-20	15,002,000	0	2.4160	620,944,000	2022-04-30
921	2022-05-19	15,002,000	0	2.4160	620,944,000	2022-04-30
922	2022-05-18	15,002,000	0	2.4160	620,944,000	2022-04-30
923	2022-05-17	15,002,000	0	2.4160	620,944,000	2022-04-30
924	2022-05-16	15,002,000	0	2.4160	620,944,000	2022-04-30
925	2022-05-13	15,002,000	0	2.4160	620,944,000	2022-04-30
926	2022-05-12	15,002,000	0	2.4160	620,944,000	2022-04-30
927	2022-05-11	15,002,000	0	2.4160	620,944,000	2022-04-30
928	2022-05-10	15,002,000	0	2.4160	620,944,000	2022-04-30
929	2022-05-06	15,002,000	0	2.4160	620,944,000	2022-04-30
930	2022-05-05	15,002,000	0	2.4160	620,944,000	2022-04-30
931	2022-05-04	15,002,000	0	2.4160	620,944,000	2022-04-30
932	2022-05-03	15,002,000	0	2.4160	620,944,000	2022-04-30
933	2022-04-29	15,002,000	0	2.4160	620,944,000	2022-03-31
934	2022-04-28	15,002,000	0	2.4160	620,944,000	2022-03-31
935	2022-04-27	15,002,000	0	2.4160	620,944,000	2022-03-31
936	2022-04-26	15,002,000	0	2.4160	620,944,000	2022-03-31
937	2022-04-25	15,002,000	0	2.4160	620,944,000	2022-03-31
938	2022-04-22	15,002,000	0	2.4160	620,944,000	2022-03-31
939	2022-04-21	15,002,000	4,000	2.4160	620,944,000	2022-03-31
940	2022-04-20	14,998,000	4,000	2.4154	620,944,000	2022-03-31
941	2022-04-19	14,994,000	0	2.4147	620,944,000	2022-03-31
942	2022-04-14	14,994,000	-12,000	2.4147	620,944,000	2022-03-31
943	2022-04-13	15,006,000	0	2.4166	620,944,000	2022-03-31
944	2022-04-12	15,006,000	0	2.4166	620,944,000	2022-03-31
945	2022-04-11	15,006,000	0	2.4166	620,944,000	2022-03-31
946	2022-04-08	15,006,000	0	2.4166	620,944,000	2022-03-31
947	2022-04-07	15,006,000	0	2.4166	620,944,000	2022-03-31
948	2022-04-06	15,006,000	0	2.4166	620,944,000	2022-03-31
949	2022-04-04	15,006,000	0	2.4166	620,944,000	2022-03-31
950	2022-04-01	15,006,000	4,000	2.4166	620,944,000	2022-03-31
951	2022-03-31	15,002,000	0	2.4160	620,944,000	2022-03-31
952	2022-03-30	15,002,000	0	2.4160	620,944,000	2022-02-28
953	2022-03-29	15,002,000	0	2.4160	620,944,000	2022-02-28
954	2022-03-28	15,002,000	0	2.4160	620,944,000	2022-02-28
955	2022-03-25	15,002,000	0	2.4160	620,944,000	2022-02-28
956	2022-03-24	15,002,000	0	2.4160	620,944,000	2022-02-28
957	2022-03-23	15,002,000	0	2.4160	620,944,000	2022-02-28
958	2022-03-22	15,002,000	0	2.4160	620,944,000	2022-02-28
959	2022-03-21	15,002,000	0	2.4160	620,944,000	2022-02-28
960	2022-03-18	15,002,000	0	2.4160	620,944,000	2022-02-28
961	2022-03-17	15,002,000	0	2.4160	620,944,000	2022-02-28
962	2022-03-16	15,002,000	0	2.4160	620,944,000	2022-02-28
963	2022-03-15	15,002,000	0	2.4160	620,944,000	2022-02-28
964	2022-03-14	15,002,000	0	2.4160	620,944,000	2022-02-28
965	2022-03-11	15,002,000	0	2.4160	620,944,000	2022-02-28
966	2022-03-10	15,002,000	0	2.4160	620,944,000	2022-02-28
967	2022-03-09	15,002,000	0	2.4160	620,944,000	2022-02-28
968	2022-03-08	15,002,000	0	2.4160	620,944,000	2022-02-28
969	2022-03-07	15,002,000	0	2.4160	620,944,000	2022-02-28
970	2022-03-04	15,002,000	0	2.4160	620,944,000	2022-02-28
971	2022-03-03	15,002,000	0	2.4160	620,944,000	2022-02-28
972	2022-03-02	15,002,000	0	2.4160	620,944,000	2022-02-28
973	2022-03-01	15,002,000	0	2.4160	620,944,000	2022-02-28
974	2022-02-28	15,002,000	0	2.4160	620,944,000	2022-02-28
975	2022-02-25	15,002,000	0	2.4160	620,944,000	2022-01-31
976	2022-02-24	15,002,000	0	2.4160	620,944,000	2022-01-31
977	2022-02-23	15,002,000	0	2.4160	620,944,000	2022-01-31
978	2022-02-22	15,002,000	-24,000	2.4160	620,944,000	2022-01-31
979	2022-02-21	15,026,000	0	2.4199	620,944,000	2022-01-31
980	2022-02-18	15,026,000	0	2.4199	620,944,000	2022-01-31
981	2022-02-17	15,026,000	0	2.4199	620,944,000	2022-01-31
982	2022-02-16	15,026,000	0	2.4199	620,944,000	2022-01-31
983	2022-02-15	15,026,000	0	2.4199	620,944,000	2022-01-31
984	2022-02-14	15,026,000	0	2.4199	620,944,000	2022-01-31
985	2022-02-11	15,026,000	0	2.4199	620,944,000	2022-01-31
986	2022-02-10	15,026,000	0	2.4199	620,944,000	2022-01-31
987	2022-02-09	15,026,000	0	2.4199	620,944,000	2022-01-31
988	2022-02-08	15,026,000	100,000	2.4199	620,944,000	2022-01-31
989	2022-02-07	14,926,000	0	2.4038	620,944,000	2022-01-31
990	2022-02-04	14,926,000	0	2.4038	620,944,000	2022-01-31
991	2022-01-31	14,926,000	0	2.4038	620,944,000	2022-01-31
992	2022-01-28	14,926,000	0	2.4038	620,944,000	2021-12-31
993	2022-01-27	14,926,000	0	2.4038	620,944,000	2021-12-31
994	2022-01-26	14,926,000	0	2.4038	620,944,000	2021-12-31
995	2022-01-25	14,926,000	0	2.4038	620,944,000	2021-12-31
996	2022-01-24	14,926,000	0	2.4038	620,944,000	2021-12-31
997	2022-01-21	14,926,000	0	2.4038	620,944,000	2021-12-31
998	2022-01-20	14,926,000	0	2.4038	620,944,000	2021-12-31
999	2022-01-19	14,926,000	0	2.4038	620,944,000	2021-12-31
1000	2022-01-18	14,926,000	0	2.4038	620,944,000	2021-12-31
1001	2022-01-17	14,926,000	0	2.4038	620,944,000	2021-12-31
1002	2022-01-14	14,926,000	0	2.4038	620,944,000	2021-12-31
1003	2022-01-13	14,926,000	0	2.4038	620,944,000	2021-12-31
1004	2022-01-12	14,926,000	0	2.4038	620,944,000	2021-12-31
1005	2022-01-11	14,926,000	0	2.4038	620,944,000	2021-12-31
1006	2022-01-10	14,926,000	0	2.4038	620,944,000	2021-12-31
1007	2022-01-07	14,926,000	-4,000	2.4038	620,944,000	2021-12-31
1008	2022-01-06	14,930,000	-44,000	2.4044	620,944,000	2021-12-31
1009	2022-01-05	14,974,000	0	2.4115	620,944,000	2021-12-31
1010	2022-01-04	14,974,000	-100,000	2.4115	620,944,000	2021-12-31
1011	2022-01-03	15,074,000	-12,000	2.4276	620,944,000	2021-12-31
1012	2021-12-31	15,086,000	0	2.4295	620,944,000	2021-12-31
1013	2021-12-30	15,086,000	-24,000	2.4295	620,944,000	2021-11-30
1014	2021-12-29	15,110,000	-28,000	2.4334	620,944,000	2021-11-30
1015	2021-12-28	15,138,000	0	2.4379	620,944,000	2021-11-30
1016	2021-12-24	15,138,000	0	2.4379	620,944,000	2021-11-30
1017	2021-12-23	15,138,000	0	2.4379	620,944,000	2021-11-30
1018	2021-12-22	15,138,000	-28,000	2.4379	620,944,000	2021-11-30
1019	2021-12-21	15,166,000	0	2.4424	620,944,000	2021-11-30
1020	2021-12-20	15,166,000	0	2.4424	620,944,000	2021-11-30
1021	2021-12-17	15,166,000	0	2.4424	620,944,000	2021-11-30
1022	2021-12-16	15,166,000	0	2.4424	620,944,000	2021-11-30
1023	2021-12-15	15,166,000	0	2.4424	620,944,000	2021-11-30
1024	2021-12-14	15,166,000	0	2.4424	620,944,000	2021-11-30
1025	2021-12-13	15,166,000	0	2.4424	620,944,000	2021-11-30
1026	2021-12-10	15,166,000	0	2.4424	620,944,000	2021-11-30
1027	2021-12-09	15,166,000	0	2.4424	620,944,000	2021-11-30
1028	2021-12-08	15,166,000	0	2.4424	620,944,000	2021-11-30
1029	2021-12-07	15,166,000	0	2.4424	620,944,000	2021-11-30
1030	2021-12-06	15,166,000	0	2.4424	620,944,000	2021-11-30
1031	2021-12-03	15,166,000	0	2.4424	620,944,000	2021-11-30
1032	2021-12-02	15,166,000	0	2.4424	620,944,000	2021-11-30
1033	2021-12-01	15,166,000	-20,000	2.4424	620,944,000	2021-11-30
1034	2021-11-30	15,186,000	0	2.4456	620,944,000	2021-11-30
1035	2021-11-29	15,186,000	0	2.4456	620,944,000	2021-10-31
1036	2021-11-26	15,186,000	0	2.4456	620,944,000	2021-10-31
1037	2021-11-25	15,186,000	4,000	2.4456	620,944,000	2021-10-31
1038	2021-11-24	15,182,000	0	2.4450	620,944,000	2021-10-31
1039	2021-11-23	15,182,000	0	2.4450	620,944,000	2021-10-31
1040	2021-11-22	15,182,000	0	2.4450	620,944,000	2021-10-31
1041	2021-11-19	15,182,000	-4,000	2.4450	620,944,000	2021-10-31
1042	2021-11-18	15,186,000	44,000	2.4456	620,944,000	2021-10-31
1043	2021-11-17	15,142,000	0	2.4385	620,944,000	2021-10-31
1044	2021-11-16	15,142,000	0	2.4385	620,944,000	2021-10-31
1045	2021-11-15	15,142,000	0	2.4385	620,944,000	2021-10-31
1046	2021-11-12	15,142,000	0	2.4385	620,944,000	2021-10-31
1047	2021-11-11	15,142,000	0	2.4385	620,944,000	2021-10-31
1048	2021-11-10	15,142,000	0	2.4385	620,944,000	2021-10-31
1049	2021-11-09	15,142,000	0	2.4385	620,944,000	2021-10-31
1050	2021-11-08	15,142,000	0	2.4385	620,944,000	2021-10-31
1051	2021-11-05	15,142,000	0	2.4385	620,944,000	2021-10-31
1052	2021-11-04	15,142,000	0	2.4385	620,944,000	2021-10-31
1053	2021-11-03	15,142,000	20,000	2.4385	620,944,000	2021-10-31
1054	2021-11-02	15,122,000	0	2.4353	620,944,000	2021-10-31
1055	2021-11-01	15,122,000	0	2.4353	620,944,000	2021-10-31
1056	2021-10-29	15,122,000	0	2.4353	620,944,000	2021-09-30
1057	2021-10-28	15,122,000	0	2.4353	620,944,000	2021-09-30
1058	2021-10-27	15,122,000	0	2.4353	620,944,000	2021-09-30
1059	2021-10-26	15,122,000	0	2.4353	620,944,000	2021-09-30
1060	2021-10-25	15,122,000	0	2.4353	620,944,000	2021-09-30
1061	2021-10-22	15,122,000	-4,000	2.4353	620,944,000	2021-09-30
1062	2021-10-21	15,126,000	-36,000	2.4360	620,944,000	2021-09-30
1063	2021-10-20	15,162,000	-4,000	2.4418	620,944,000	2021-09-30
1064	2021-10-19	15,166,000	0	2.4424	620,944,000	2021-09-30
1065	2021-10-18	15,166,000	-20,000	2.4424	620,944,000	2021-09-30
1066	2021-10-15	15,186,000	0	2.4456	620,944,000	2021-09-30
1067	2021-10-12	15,186,000	20,000	2.4456	620,944,000	2021-09-30
1068	2021-10-11	15,166,000	0	2.4424	620,944,000	2021-09-30
1069	2021-10-08	15,166,000	0	2.4424	620,944,000	2021-09-30
1070	2021-10-07	15,166,000	0	2.4424	620,944,000	2021-09-30
1071	2021-10-06	15,166,000	0	2.4424	620,944,000	2021-09-30
1072	2021-10-05	15,166,000	-12,000	2.4424	620,944,000	2021-09-30
1073	2021-10-04	15,178,000	0	2.4443	620,944,000	2021-09-30
1074	2021-09-30	15,178,000	0	2.4443	620,944,000	2021-09-30
1075	2021-09-29	15,178,000	0	2.4443	620,944,000	2021-08-31
1076	2021-09-28	15,178,000	-52,000	2.4443	620,944,000	2021-08-31
1077	2021-09-27	15,230,000	-20,000	2.4527	620,944,000	2021-08-31
1078	2021-09-24	15,250,000	-12,000	2.4559	620,944,000	2021-08-31
1079	2021-09-23	15,262,000	-4,000	2.4579	620,944,000	2021-08-31
1080	2021-09-21	15,266,000	-12,000	2.4585	620,944,000	2021-08-31
1081	2021-09-20	15,278,000	0	2.4604	620,944,000	2021-08-31
1082	2021-09-17	15,278,000	0	2.4604	620,944,000	2021-08-31
1083	2021-09-16	15,278,000	0	2.4604	620,944,000	2021-08-31
1084	2021-09-15	15,278,000	316,000	2.4604	620,944,000	2021-08-31
1085	2021-09-14	14,962,000	248,000	2.4096	620,944,000	2021-08-31
1086	2021-09-13	14,714,000	-12,000	2.3696	620,944,000	2021-08-31
1087	2021-09-10	14,726,000	0	2.3716	620,944,000	2021-08-31
1088	2021-09-09	14,726,000	0	2.3716	620,944,000	2021-08-31
1089	2021-09-08	14,726,000	0	2.3716	620,944,000	2021-08-31
1090	2021-09-07	14,726,000	0	2.3716	620,944,000	2021-08-31
1091	2021-09-06	14,726,000	0	2.3716	620,944,000	2021-08-31
1092	2021-09-03	14,726,000	0	2.3716	620,944,000	2021-08-31
1093	2021-09-02	14,726,000	0	2.3716	620,944,000	2021-08-31
1094	2021-09-01	14,726,000	0	2.3716	620,944,000	2021-08-31
1095	2021-08-31	14,726,000	0	2.3716	620,944,000	2021-08-31
1096	2021-08-30	14,726,000	0	2.3716	620,944,000	2021-07-31
1097	2021-08-27	14,726,000	0	2.3716	620,944,000	2021-07-31
1098	2021-08-26	14,726,000	0	2.3716	620,944,000	2021-07-31
1099	2021-08-25	14,726,000	0	2.3716	620,944,000	2021-07-31
1100	2021-08-24	14,726,000	4,000	2.3716	620,944,000	2021-07-31
1101	2021-08-23	14,722,000	0	2.3709	620,944,000	2021-07-31
1102	2021-08-20	14,722,000	0	2.3709	620,944,000	2021-07-31
1103	2021-08-19	14,722,000	0	2.3709	620,944,000	2021-07-31
1104	2021-08-18	14,722,000	-4,000	2.3709	620,944,000	2021-07-31
1105	2021-08-17	14,726,000	0	2.3716	620,944,000	2021-07-31
1106	2021-08-16	14,726,000	0	2.3716	620,944,000	2021-07-31
1107	2021-08-13	14,726,000	0	2.3716	620,944,000	2021-07-31
1108	2021-08-12	14,726,000	0	2.3716	620,944,000	2021-07-31
1109	2021-08-11	14,726,000	0	2.3716	620,944,000	2021-07-31
1110	2021-08-10	14,726,000	0	2.3716	620,944,000	2021-07-31
1111	2021-08-09	14,726,000	0	2.3716	620,944,000	2021-07-31
1112	2021-08-06	14,726,000	0	2.3716	620,944,000	2021-07-31
1113	2021-08-05	14,726,000	0	2.3716	620,944,000	2021-07-31
1114	2021-08-04	14,726,000	0	2.3716	620,944,000	2021-07-31
1115	2021-08-03	14,726,000	0	2.3716	620,944,000	2021-07-31
1116	2021-08-02	14,726,000	0	2.3716	620,944,000	2021-07-31
1117	2021-07-30	14,726,000	0	2.3716	620,944,000	2021-06-30
1118	2021-07-29	14,726,000	0	2.3716	620,944,000	2021-06-30
1119	2021-07-28	14,726,000	0	2.3716	620,944,000	2021-06-30
1120	2021-07-27	14,726,000	0	2.3716	620,944,000	2021-06-30
1121	2021-07-26	14,726,000	0	2.3716	620,944,000	2021-06-30
1122	2021-07-23	14,726,000	0	2.3716	620,944,000	2021-06-30
1123	2021-07-22	14,726,000	4,000	2.3716	620,944,000	2021-06-30
1124	2021-07-21	14,722,000	0	2.3709	620,944,000	2021-06-30
1125	2021-07-20	14,722,000	0	2.3709	620,944,000	2021-06-30
1126	2021-07-19	14,722,000	0	2.3709	620,944,000	2021-06-30
1127	2021-07-16	14,722,000	0	2.3709	620,944,000	2021-06-30
1128	2021-07-15	14,722,000	0	2.3709	620,944,000	2021-06-30
1129	2021-07-14	14,722,000	0	2.3709	620,944,000	2021-06-30
1130	2021-07-13	14,722,000	0	2.3709	620,944,000	2021-06-30
1131	2021-07-12	14,722,000	-20,000	2.3709	620,944,000	2021-06-30
1132	2021-07-09	14,742,000	0	2.3741	620,944,000	2021-06-30
1133	2021-07-08	14,742,000	0	2.3741	620,944,000	2021-06-30
1134	2021-07-07	14,742,000	0	2.3741	620,944,000	2021-06-30
1135	2021-07-06	14,742,000	0	2.3741	620,944,000	2021-06-30
1136	2021-07-05	14,742,000	0	2.3741	620,944,000	2021-06-30
1137	2021-07-02	14,742,000	0	2.3741	620,944,000	2021-06-30
1138	2021-06-30	14,742,000	0	2.3741	620,944,000	2021-06-30
1139	2021-06-29	14,742,000	0	2.3741	620,944,000	2021-05-31
1140	2021-06-28	14,742,000	0	2.3741	620,944,000	2021-05-31
1141	2021-06-25	14,742,000	0	2.3741	620,944,000	2021-05-31
1142	2021-06-24	14,742,000	0	2.3741	620,944,000	2021-05-31
1143	2021-06-23	14,742,000	0	2.3741	620,944,000	2021-05-31
1144	2021-06-22	14,742,000	0	2.3741	620,944,000	2021-05-31
1145	2021-06-21	14,742,000	0	2.3741	620,944,000	2021-05-31
1146	2021-06-18	14,742,000	0	2.3741	620,944,000	2021-05-31
1147	2021-06-17	14,742,000	0	2.3741	620,944,000	2021-05-31
1148	2021-06-16	14,742,000	0	2.3741	620,944,000	2021-05-31
1149	2021-06-15	14,742,000	0	2.3741	620,944,000	2021-05-31
1150	2021-06-11	14,742,000	0	2.3741	620,944,000	2021-05-31
1151	2021-06-10	14,742,000	-44,000	2.3741	620,944,000	2021-05-31
1152	2021-06-09	14,786,000	-8,000	2.3812	620,944,000	2021-05-31
1153	2021-06-08	14,794,000	-28,000	2.3825	620,944,000	2021-05-31
1154	2021-06-07	14,822,000	0	2.3870	620,944,000	2021-05-31
1155	2021-06-04	14,822,000	-4,000	2.3870	620,944,000	2021-05-31
1156	2021-06-03	14,826,000	0	2.3877	620,944,000	2021-05-31
1157	2021-06-02	14,826,000	0	2.3877	620,944,000	2021-05-31
1158	2021-06-01	14,826,000	0	2.3877	620,944,000	2021-05-31
1159	2021-05-31	14,826,000	0	2.3877	620,944,000	2021-05-31
1160	2021-05-28	14,826,000	0	2.3877	620,944,000	2021-04-30
1161	2021-05-27	14,826,000	0	2.3877	620,944,000	2021-04-30
1162	2021-05-26	14,826,000	0	2.3877	620,944,000	2021-04-30
1163	2021-05-25	14,826,000	0	2.3877	620,944,000	2021-04-30
1164	2021-05-24	14,826,000	0	2.3877	620,944,000	2021-04-30
1165	2021-05-21	14,826,000	0	2.3877	620,944,000	2021-04-30
1166	2021-05-20	14,826,000	0	2.3877	620,944,000	2021-04-30
1167	2021-05-18	14,826,000	0	2.3877	620,944,000	2021-04-30
1168	2021-05-17	14,826,000	0	2.3877	620,944,000	2021-04-30
1169	2021-05-14	14,826,000	0	2.3877	620,944,000	2021-04-30
1170	2021-05-13	14,826,000	0	2.3877	620,944,000	2021-04-30
1171	2021-05-12	14,826,000	0	2.3877	620,944,000	2021-04-30
1172	2021-05-11	14,826,000	0	2.3877	620,944,000	2021-04-30
1173	2021-05-10	14,826,000	0	2.3877	620,944,000	2021-04-30
1174	2021-05-07	14,826,000	0	2.3877	620,944,000	2021-04-30
1175	2021-05-06	14,826,000	0	2.3877	620,944,000	2021-04-30
1176	2021-05-05	14,826,000	0	2.3877	620,944,000	2021-04-30
1177	2021-05-04	14,826,000	0	2.3877	620,944,000	2021-04-30
1178	2021-05-03	14,826,000	-16,000	2.3877	620,944,000	2021-04-30
1179	2021-04-30	14,842,000	0	2.3902	620,944,000	2021-04-30
1180	2021-04-29	14,842,000	-4,000	2.3902	620,944,000	2021-03-31
1181	2021-04-28	14,846,000	0	2.3909	620,944,000	2021-03-31
1182	2021-04-27	14,846,000	0	2.3909	620,944,000	2021-03-31
1183	2021-04-26	14,846,000	0	2.3909	620,944,000	2021-03-31
1184	2021-04-23	14,846,000	0	2.3909	620,944,000	2021-03-31
1185	2021-04-22	14,846,000	0	2.3909	620,944,000	2021-03-31
1186	2021-04-21	14,846,000	-16,000	2.3909	620,944,000	2021-03-31
1187	2021-04-20	14,862,000	0	2.3935	620,944,000	2021-03-31
1188	2021-04-19	14,862,000	0	2.3935	620,944,000	2021-03-31
1189	2021-04-16	14,862,000	0	2.3935	620,944,000	2021-03-31
1190	2021-04-15	14,862,000	0	2.3935	620,944,000	2021-03-31
1191	2021-04-14	14,862,000	0	2.3935	620,944,000	2021-03-31
1192	2021-04-13	14,862,000	0	2.3935	620,944,000	2021-03-31
1193	2021-04-12	14,862,000	0	2.3935	620,944,000	2021-03-31
1194	2021-04-09	14,862,000	0	2.3935	620,944,000	2021-03-31
1195	2021-04-08	14,862,000	0	2.3935	620,944,000	2021-03-31
1196	2021-04-07	14,862,000	0	2.3935	620,944,000	2021-03-31
1197	2021-04-01	14,862,000	0	2.3935	620,944,000	2021-03-31
1198	2021-03-31	14,862,000	0	2.3935	620,944,000	2021-03-31
1199	2021-03-30	14,862,000	0	2.3935	620,944,000	2021-02-28
1200	2021-03-29	14,862,000	0	2.3935	620,944,000	2021-02-28
1201	2021-03-26	14,862,000	0	2.3935	620,944,000	2021-02-28
1202	2021-03-25	14,862,000	0	2.3935	620,944,000	2021-02-28
1203	2021-03-24	14,862,000	0	2.3935	620,944,000	2021-02-28
1204	2021-03-23	14,862,000	0	2.3935	620,944,000	2021-02-28
1205	2021-03-22	14,862,000	0	2.3935	620,944,000	2021-02-28
1206	2021-03-19	14,862,000	0	2.3935	620,944,000	2021-02-28
1207	2021-03-18	14,862,000	0	2.3935	620,944,000	2021-02-28
1208	2021-03-17	14,862,000	0	2.3935	620,944,000	2021-02-28
1209	2021-03-16	14,862,000	0	2.3935	620,944,000	2021-02-28
1210	2021-03-15	14,862,000	0	2.3935	620,944,000	2021-02-28
1211	2021-03-12	14,862,000	0	2.3935	620,944,000	2021-02-28
1212	2021-03-11	14,862,000	0	2.3935	620,944,000	2021-02-28
1213	2021-03-10	14,862,000	0	2.3935	620,944,000	2021-02-28
1214	2021-03-09	14,862,000	0	2.3935	620,944,000	2021-02-28
1215	2021-03-08	14,862,000	0	2.3935	620,944,000	2021-02-28
1216	2021-03-05	14,862,000	0	2.3935	620,944,000	2021-02-28
1217	2021-03-04	14,862,000	0	2.3935	620,944,000	2021-02-28
1218	2021-03-03	14,862,000	0	2.3935	620,944,000	2021-02-28
1219	2021-03-02	14,862,000	0	2.3935	620,944,000	2021-02-28
1220	2021-03-01	14,862,000	0	2.3935	620,944,000	2021-02-28
1221	2021-02-26	14,862,000	0	2.3935	620,944,000	2021-01-31
1222	2021-02-25	14,862,000	0	2.3935	620,944,000	2021-01-31
1223	2021-02-24	14,862,000	0	2.3935	620,944,000	2021-01-31
1224	2021-02-23	14,862,000	0	2.3935	620,944,000	2021-01-31
1225	2021-02-22	14,862,000	0	2.3935	620,944,000	2021-01-31
1226	2021-02-19	14,862,000	0	2.3935	620,944,000	2021-01-31
1227	2021-02-18	14,862,000	0	2.3935	620,944,000	2021-01-31
1228	2021-02-17	14,862,000	0	2.3935	620,944,000	2021-01-31
1229	2021-02-16	14,862,000	0	2.3935	620,944,000	2021-01-31
1230	2021-02-11	14,862,000	0	2.3935	620,944,000	2021-01-31
1231	2021-02-10	14,862,000	0	2.3935	620,944,000	2021-01-31
1232	2021-02-09	14,862,000	0	2.3935	620,944,000	2021-01-31
1233	2021-02-08	14,862,000	0	2.3935	620,944,000	2021-01-31
1234	2021-02-05	14,862,000	4,000	2.3935	620,944,000	2021-01-31
1235	2021-02-04	14,858,000	0	2.3928	620,944,000	2021-01-31
1236	2021-02-03	14,858,000	0	2.3928	620,944,000	2021-01-31
1237	2021-02-02	14,858,000	0	2.3928	620,944,000	2021-01-31
1238	2021-02-01	14,858,000	0	2.3928	620,944,000	2021-01-31
1239	2021-01-29	14,858,000	0	2.3928	620,944,000	2020-12-31
1240	2021-01-28	14,858,000	0	2.3928	620,944,000	2020-12-31
1241	2021-01-27	14,858,000	0	2.3928	620,944,000	2020-12-31
1242	2021-01-26	14,858,000	0	2.3928	620,944,000	2020-12-31
1243	2021-01-25	14,858,000	0	2.3928	620,944,000	2020-12-31
1244	2021-01-22	14,858,000	0	2.3928	620,944,000	2020-12-31
1245	2021-01-21	14,858,000	0	2.3928	620,944,000	2020-12-31
1246	2021-01-20	14,858,000	0	2.3928	620,944,000	2020-12-31
1247	2021-01-19	14,858,000	0	2.3928	620,944,000	2020-12-31
1248	2021-01-18	14,858,000	0	2.3928	620,944,000	2020-12-31
1249	2021-01-15	14,858,000	0	2.3928	620,944,000	2020-12-31
1250	2021-01-14	14,858,000	0	2.3928	620,944,000	2020-12-31
1251	2021-01-13	14,858,000	0	2.3928	620,944,000	2020-12-31
1252	2021-01-12	14,858,000	0	2.3928	620,944,000	2020-12-31
1253	2021-01-11	14,858,000	0	2.3928	620,944,000	2020-12-31
1254	2021-01-08	14,858,000	0	2.3928	620,944,000	2020-12-31
1255	2021-01-07	14,858,000	0	2.3928	620,944,000	2020-12-31
1256	2021-01-06	14,858,000	0	2.3928	620,944,000	2020-12-31
1257	2021-01-05	14,858,000	-60,000	2.3928	620,944,000	2020-12-31
1258	2021-01-04	14,918,000	0	2.4025	620,944,000	2020-12-31
1259	2020-12-31	14,918,000	0	2.4025	620,944,000	2020-12-31
1260	2020-12-30	14,918,000	0	2.4025	620,944,000	2020-11-30
1261	2020-12-29	14,918,000	0	2.4025	620,944,000	2020-11-30
1262	2020-12-28	14,918,000	0	2.4025	620,944,000	2020-11-30
1263	2020-12-24	14,918,000	0	2.4025	620,944,000	2020-11-30
1264	2020-12-23	14,918,000	0	2.4025	620,944,000	2020-11-30
1265	2020-12-22	14,918,000	0	2.4025	620,944,000	2020-11-30
1266	2020-12-21	14,918,000	0	2.4025	620,944,000	2020-11-30
1267	2020-12-18	14,918,000	0	2.4025	620,944,000	2020-11-30
1268	2020-12-17	14,918,000	0	2.4025	620,944,000	2020-11-30
1269	2020-12-16	14,918,000	0	2.4025	620,944,000	2020-11-30
1270	2020-12-15	14,918,000	0	2.4025	620,944,000	2020-11-30
1271	2020-12-14	14,918,000	0	2.4025	620,944,000	2020-11-30
1272	2020-12-11	14,918,000	0	2.4025	620,944,000	2020-11-30
1273	2020-12-10	14,918,000	0	2.4025	620,944,000	2020-11-30
1274	2020-12-09	14,918,000	0	2.4025	620,944,000	2020-11-30
1275	2020-12-08	14,918,000	0	2.4025	620,944,000	2020-11-30
1276	2020-12-07	14,918,000	0	2.4025	620,944,000	2020-11-30
1277	2020-12-04	14,918,000	0	2.4025	620,944,000	2020-11-30
1278	2020-12-03	14,918,000	0	2.4025	620,944,000	2020-11-30
1279	2020-12-02	14,918,000	0	2.4025	620,944,000	2020-11-30
1280	2020-12-01	14,918,000	0	2.4025	620,944,000	2020-11-30
1281	2020-11-30	14,918,000	0	2.4025	620,944,000	2020-11-30
1282	2020-11-27	14,918,000	0	2.4025	620,944,000	2020-10-31
1283	2020-11-26	14,918,000	0	2.4025	620,944,000	2020-10-31
1284	2020-11-25	14,918,000	0	2.4025	620,944,000	2020-10-31
1285	2020-11-24	14,918,000	0	2.4025	620,944,000	2020-10-31
1286	2020-11-23	14,918,000	0	2.4025	620,944,000	2020-10-31
1287	2020-11-20	14,918,000	0	2.4025	620,944,000	2020-10-31
1288	2020-11-19	14,918,000	0	2.4025	620,944,000	2020-10-31
1289	2020-11-18	14,918,000	0	2.4025	620,944,000	2020-10-31
1290	2020-11-17	14,918,000	0	2.4025	620,944,000	2020-10-31
1291	2020-11-16	14,918,000	0	2.4025	620,944,000	2020-10-31
1292	2020-11-13	14,918,000	0	2.4025	620,944,000	2020-10-31
1293	2020-11-12	14,918,000	0	2.4025	620,944,000	2020-10-31
1294	2020-11-11	14,918,000	0	2.4025	620,944,000	2020-10-31
1295	2020-11-10	14,918,000	0	2.4025	620,944,000	2020-10-31
1296	2020-11-09	14,918,000	0	2.4025	620,944,000	2020-10-31
1297	2020-11-06	14,918,000	0	2.4025	620,944,000	2020-10-31
1298	2020-11-05	14,918,000	0	2.4025	620,944,000	2020-10-31
1299	2020-11-04	14,918,000	0	2.4025	620,944,000	2020-10-31
1300	2020-11-03	14,918,000	0	2.4025	620,944,000	2020-10-31
1301	2020-11-02	14,918,000	0	2.4025	620,944,000	2020-10-31
1302	2020-10-30	14,918,000	0	2.4025	620,944,000	2020-09-30
1303	2020-10-29	14,918,000	0	2.4025	620,944,000	2020-09-30
1304	2020-10-28	14,918,000	0	2.4025	620,944,000	2020-09-30
1305	2020-10-27	14,918,000	0	2.4025	620,944,000	2020-09-30
1306	2020-10-23	14,918,000	-8,000	2.4025	620,944,000	2020-09-30
1307	2020-10-22	14,926,000	0	2.4038	620,944,000	2020-09-30
1308	2020-10-21	14,926,000	0	2.4038	620,944,000	2020-09-30
1309	2020-10-20	14,926,000	0	2.4038	620,944,000	2020-09-30
1310	2020-10-19	14,926,000	0	2.4038	620,944,000	2020-09-30
1311	2020-10-16	14,926,000	0	2.4038	620,944,000	2020-09-30
1312	2020-10-15	14,926,000	0	2.4038	620,944,000	2020-09-30
1313	2020-10-14	14,926,000	0	2.4038	620,944,000	2020-09-30
1314	2020-10-12	14,926,000	-4,000	2.4038	620,944,000	2020-09-30
1315	2020-10-09	14,930,000	-12,000	2.4044	620,944,000	2020-09-30
1316	2020-10-08	14,942,000	0	2.4063	620,944,000	2020-09-30
1317	2020-10-07	14,942,000	0	2.4063	620,944,000	2020-09-30
1318	2020-10-06	14,942,000	0	2.4063	620,944,000	2020-09-30
1319	2020-10-05	14,942,000	0	2.4063	620,944,000	2020-09-30
1320	2020-09-30	14,942,000	0	2.4063	620,944,000	2020-09-30
1321	2020-09-29	14,942,000	0	2.4063	620,944,000	2020-08-31
1322	2020-09-28	14,942,000	0	2.4063	620,944,000	2020-08-31
1323	2020-09-25	14,942,000	0	2.4063	620,944,000	2020-08-31
1324	2020-09-24	14,942,000	0	2.4063	620,944,000	2020-08-31
1325	2020-09-23	14,942,000	0	2.4063	620,944,000	2020-08-31
1326	2020-09-22	14,942,000	0	2.4063	620,944,000	2020-08-31
1327	2020-09-21	14,942,000	0	2.4063	620,944,000	2020-08-31
1328	2020-09-18	14,942,000	0	2.4063	620,944,000	2020-08-31
1329	2020-09-17	14,942,000	0	2.4063	620,944,000	2020-08-31
1330	2020-09-16	14,942,000	0	2.4063	620,944,000	2020-08-31
1331	2020-09-15	14,942,000	0	2.4063	620,944,000	2020-08-31
1332	2020-09-14	14,942,000	0	2.4063	620,944,000	2020-08-31
1333	2020-09-11	14,942,000	0	2.4063	620,944,000	2020-08-31
1334	2020-09-10	14,942,000	0	2.4063	620,944,000	2020-08-31
1335	2020-09-09	14,942,000	0	2.4063	620,944,000	2020-08-31
1336	2020-09-08	14,942,000	0	2.4063	620,944,000	2020-08-31
1337	2020-09-07	14,942,000	0	2.4063	620,944,000	2020-08-31
1338	2020-09-04	14,942,000	0	2.4063	620,944,000	2020-08-31
1339	2020-09-03	14,942,000	0	2.4063	620,944,000	2020-08-31
1340	2020-09-02	14,942,000	0	2.4063	620,944,000	2020-08-31
1341	2020-09-01	14,942,000	0	2.4063	620,944,000	2020-08-31
1342	2020-08-31	14,942,000	0	2.4063	620,944,000	2020-08-31
1343	2020-08-28	14,942,000	0	2.4063	620,944,000	2020-07-31
1344	2020-08-27	14,942,000	0	2.4063	620,944,000	2020-07-31
1345	2020-08-26	14,942,000	0	2.4063	620,944,000	2020-07-31
1346	2020-08-25	14,942,000	0	2.4063	620,944,000	2020-07-31
1347	2020-08-24	14,942,000	0	2.4063	620,944,000	2020-07-31
1348	2020-08-21	14,942,000	0	2.4063	620,944,000	2020-07-31
1349	2020-08-20	14,942,000	0	2.4063	620,944,000	2020-07-31
1350	2020-08-19	14,942,000	0	2.4063	620,944,000	2020-07-31
1351	2020-08-18	14,942,000	0	2.4063	620,944,000	2020-07-31
1352	2020-08-17	14,942,000	0	2.4063	620,944,000	2020-07-31
1353	2020-08-14	14,942,000	0	2.4063	620,944,000	2020-07-31
1354	2020-08-13	14,942,000	0	2.4063	620,944,000	2020-07-31
1355	2020-08-12	14,942,000	0	2.4063	620,944,000	2020-07-31
1356	2020-08-11	14,942,000	0	2.4063	620,944,000	2020-07-31
1357	2020-08-10	14,942,000	0	2.4063	620,944,000	2020-07-31
1358	2020-08-07	14,942,000	0	2.4063	620,944,000	2020-07-31
1359	2020-08-06	14,942,000	0	2.4063	620,944,000	2020-07-31
1360	2020-08-05	14,942,000	0	2.4063	620,944,000	2020-07-31
1361	2020-08-04	14,942,000	0	2.4063	620,944,000	2020-07-31
1362	2020-08-03	14,942,000	0	2.4063	620,944,000	2020-07-31
1363	2020-07-31	14,942,000	0	2.4063	620,944,000	2020-07-31
1364	2020-07-30	14,942,000	0	2.4063	620,944,000	2020-06-30
1365	2020-07-29	14,942,000	0	2.4063	620,944,000	2020-06-30
1366	2020-07-28	14,942,000	0	2.4063	620,944,000	2020-06-30
1367	2020-07-27	14,942,000	0	2.4063	620,944,000	2020-06-30
1368	2020-07-24	14,942,000	0	2.4063	620,944,000	2020-06-30
1369	2020-07-23	14,942,000	0	2.4063	620,944,000	2020-06-30
1370	2020-07-22	14,942,000	0	2.4063	620,944,000	2020-06-30
1371	2020-07-21	14,942,000	0	2.4063	620,944,000	2020-06-30
1372	2020-07-20	14,942,000	0	2.4063	620,944,000	2020-06-30
1373	2020-07-17	14,942,000	0	2.4063	620,944,000	2020-06-30
1374	2020-07-16	14,942,000	0	2.4063	620,944,000	2020-06-30
1375	2020-07-15	14,942,000	0	2.4063	620,944,000	2020-06-30
1376	2020-07-14	14,942,000	0	2.4063	620,944,000	2020-06-30
1377	2020-07-13	14,942,000	0	2.4063	620,944,000	2020-06-30
1378	2020-07-10	14,942,000	0	2.4063	620,944,000	2020-06-30
1379	2020-07-09	14,942,000	0	2.4063	620,944,000	2020-06-30
1380	2020-07-08	14,942,000	0	2.4063	620,944,000	2020-06-30
1381	2020-07-07	14,942,000	-4,000	2.4063	620,944,000	2020-06-30
1382	2020-07-06	14,946,000	0	2.4070	620,944,000	2020-06-30
1383	2020-07-03	14,946,000	0	2.4070	620,944,000	2020-06-30
1384	2020-07-02	14,946,000	0	2.4070	620,944,000	2020-06-30
1385	2020-06-30	14,946,000	0	2.4070	620,944,000	2020-06-30
1386	2020-06-29	14,946,000	0	2.4070	620,944,000	2020-05-31
1387	2020-06-26	14,946,000	0	2.4070	620,944,000	2020-05-31
1388	2020-06-24	14,946,000	0	2.4070	620,944,000	2020-05-31
1389	2020-06-23	14,946,000	0	2.4070	620,944,000	2020-05-31
1390	2020-06-22	14,946,000	0	2.4070	620,944,000	2020-05-31
1391	2020-06-19	14,946,000	0	2.4070	620,944,000	2020-05-31
1392	2020-06-18	14,946,000	0	2.4070	620,944,000	2020-05-31
1393	2020-06-17	14,946,000	0	2.4070	620,944,000	2020-05-31
1394	2020-06-16	14,946,000	0	2.4070	620,944,000	2020-05-31
1395	2020-06-15	14,946,000	0	2.4070	620,944,000	2020-05-31
1396	2020-06-12	14,946,000	0	2.4070	620,944,000	2020-05-31
1397	2020-06-11	14,946,000	0	2.4070	620,944,000	2020-05-31
1398	2020-06-10	14,946,000	0	2.4070	620,944,000	2020-05-31
1399	2020-06-09	14,946,000	0	2.4070	620,944,000	2020-05-31
1400	2020-06-08	14,946,000	0	2.4070	620,944,000	2020-05-31
1401	2020-06-05	14,946,000	0	2.4070	620,944,000	2020-05-31
1402	2020-06-04	14,946,000	0	2.4070	620,944,000	2020-05-31
1403	2020-06-03	14,946,000	0	2.4070	620,944,000	2020-05-31
1404	2020-06-02	14,946,000	0	2.4070	620,944,000	2020-05-31
1405	2020-06-01	14,946,000	0	2.4070	620,944,000	2020-05-31
1406	2020-05-29	14,946,000	0	2.4070	620,944,000	2020-04-30
1407	2020-05-28	14,946,000	0	2.4070	620,944,000	2020-04-30
1408	2020-05-27	14,946,000	0	2.4070	620,944,000	2020-04-30
1409	2020-05-26	14,946,000	0	2.4070	620,944,000	2020-04-30
1410	2020-05-25	14,946,000	0	2.4070	620,944,000	2020-04-30
1411	2020-05-22	14,946,000	0	2.4070	620,944,000	2020-04-30
1412	2020-05-21	14,946,000	0	2.4070	620,944,000	2020-04-30
1413	2020-05-20	14,946,000	0	2.4070	620,944,000	2020-04-30
1414	2020-05-19	14,946,000	0	2.4070	620,944,000	2020-04-30
1415	2020-05-18	14,946,000	0	2.4070	620,944,000	2020-04-30
1416	2020-05-15	14,946,000	0	2.4070	620,944,000	2020-04-30
1417	2020-05-14	14,946,000	0	2.4070	620,944,000	2020-04-30
1418	2020-05-13	14,946,000	0	2.4070	620,944,000	2020-04-30
1419	2020-05-12	14,946,000	0	2.4070	620,944,000	2020-04-30
1420	2020-05-11	14,946,000	0	2.4070	620,944,000	2020-04-30
1421	2020-05-08	14,946,000	0	2.4070	620,944,000	2020-04-30
1422	2020-05-07	14,946,000	0	2.4070	620,944,000	2020-04-30
1423	2020-05-06	14,946,000	0	2.4070	620,944,000	2020-04-30
1424	2020-05-05	14,946,000	0	2.4070	620,944,000	2020-04-30
1425	2020-05-04	14,946,000	0	2.4070	620,944,000	2020-04-30
1426	2020-04-29	14,946,000	0	2.4070	620,944,000	2020-03-31
1427	2020-04-28	14,946,000	0	2.4070	620,944,000	2020-03-31
1428	2020-04-27	14,946,000	0	2.4070	620,944,000	2020-03-31
1429	2020-04-24	14,946,000	0	2.4070	620,944,000	2020-03-31
1430	2020-04-23	14,946,000	0	2.4070	620,944,000	2020-03-31
1431	2020-04-22	14,946,000	0	2.4070	620,944,000	2020-03-31
1432	2020-04-21	14,946,000	0	2.4070	620,944,000	2020-03-31
1433	2020-04-20	14,946,000	0	2.4070	620,944,000	2020-03-31
1434	2020-04-17	14,946,000	0	2.4070	620,944,000	2020-03-31
1435	2020-04-16	14,946,000	-4,000	2.4070	620,944,000	2020-03-31
1436	2020-04-15	14,950,000	0	2.4076	620,944,000	2020-03-31
1437	2020-04-14	14,950,000	0	2.4076	620,944,000	2020-03-31
1438	2020-04-09	14,950,000	0	2.4076	620,944,000	2020-03-31
1439	2020-04-08	14,950,000	0	2.4076	620,944,000	2020-03-31
1440	2020-04-07	14,950,000	0	2.4076	620,944,000	2020-03-31
1441	2020-04-06	14,950,000	0	2.4076	620,944,000	2020-03-31
1442	2020-04-03	14,950,000	0	2.4076	620,944,000	2020-03-31
1443	2020-04-02	14,950,000	0	2.4076	620,944,000	2020-03-31
1444	2020-04-01	14,950,000	0	2.4076	620,944,000	2020-03-31
1445	2020-03-31	14,950,000	0	2.4076	620,944,000	2020-03-31
1446	2020-03-30	14,950,000	0	2.4076	620,944,000	2020-02-29
1447	2020-03-27	14,950,000	0	2.4076	620,944,000	2020-02-29
1448	2020-03-26	14,950,000	0	2.4076	620,944,000	2020-02-29
1449	2020-03-25	14,950,000	0	2.4076	620,944,000	2020-02-29
1450	2020-03-24	14,950,000	0	2.4076	620,944,000	2020-02-29
1451	2020-03-23	14,950,000	0	2.4076	620,944,000	2020-02-29
1452	2020-03-20	14,950,000	0	2.4076	620,944,000	2020-02-29
1453	2020-03-19	14,950,000	0	2.4076	620,944,000	2020-02-29
1454	2020-03-18	14,950,000	0	2.4076	620,944,000	2020-02-29
1455	2020-03-17	14,950,000	0	2.4076	620,944,000	2020-02-29
1456	2020-03-16	14,950,000	0	2.4076	620,944,000	2020-02-29
1457	2020-03-13	14,950,000	0	2.4076	620,944,000	2020-02-29
1458	2020-03-12	14,950,000	0	2.4076	620,944,000	2020-02-29
1459	2020-03-11	14,950,000	0	2.4076	620,944,000	2020-02-29
1460	2020-03-10	14,950,000	52,000	2.4076	620,944,000	2020-02-29
1461	2020-03-09	14,898,000	0	2.3993	620,944,000	2020-02-29
1462	2020-03-06	14,898,000	0	2.3993	620,944,000	2020-02-29
1463	2020-03-05	14,898,000	0	2.3993	620,944,000	2020-02-29
1464	2020-03-04	14,898,000	0	2.3993	620,944,000	2020-02-29
1465	2020-03-03	14,898,000	0	2.3993	620,944,000	2020-02-29
1466	2020-03-02	14,898,000	0	2.3993	620,944,000	2020-02-29
1467	2020-02-28	14,898,000	0	2.3993	620,944,000	2020-01-31
1468	2020-02-27	14,898,000	0	2.3993	620,944,000	2020-01-31
1469	2020-02-26	14,898,000	0	2.3993	620,944,000	2020-01-31
1470	2020-02-25	14,898,000	0	2.3993	620,944,000	2020-01-31
1471	2020-02-24	14,898,000	0	2.3993	620,944,000	2020-01-31
1472	2020-02-21	14,898,000	0	2.3993	620,944,000	2020-01-31
1473	2020-02-20	14,898,000	0	2.3993	620,944,000	2020-01-31
1474	2020-02-19	14,898,000	0	2.3993	620,944,000	2020-01-31
1475	2020-02-18	14,898,000	0	2.3993	620,944,000	2020-01-31
1476	2020-02-17	14,898,000	0	2.3993	620,944,000	2020-01-31
1477	2020-02-14	14,898,000	0	2.3993	620,944,000	2020-01-31
1478	2020-02-13	14,898,000	0	2.3993	620,944,000	2020-01-31
1479	2020-02-12	14,898,000	0	2.3993	620,944,000	2020-01-31
1480	2020-02-11	14,898,000	0	2.3993	620,944,000	2020-01-31
1481	2020-02-10	14,898,000	0	2.3993	620,944,000	2020-01-31
1482	2020-02-07	14,898,000	0	2.3993	620,944,000	2020-01-31
1483	2020-02-06	14,898,000	0	2.3993	620,944,000	2020-01-31
1484	2020-02-05	14,898,000	0	2.3993	620,944,000	2020-01-31
1485	2020-02-04	14,898,000	0	2.3993	620,944,000	2020-01-31
1486	2020-02-03	14,898,000	0	2.3993	620,944,000	2020-01-31
1487	2020-01-31	14,898,000	0	2.3993	620,944,000	2020-01-31
1488	2020-01-30	14,898,000	0	2.3993	620,944,000	2019-12-31
1489	2020-01-29	14,898,000	0	2.3993	620,944,000	2019-12-31
1490	2020-01-24	14,898,000	0	2.3993	620,944,000	2019-12-31
1491	2020-01-23	14,898,000	0	2.3993	620,944,000	2019-12-31
1492	2020-01-22	14,898,000	0	2.3993	620,944,000	2019-12-31
1493	2020-01-21	14,898,000	0	2.3993	620,944,000	2019-12-31
1494	2020-01-20	14,898,000	0	2.3993	620,944,000	2019-12-31
1495	2020-01-17	14,898,000	0	2.3993	620,944,000	2019-12-31
1496	2020-01-16	14,898,000	0	2.3993	620,944,000	2019-12-31
1497	2020-01-15	14,898,000	0	2.3993	620,944,000	2019-12-31
1498	2020-01-14	14,898,000	0	2.3993	620,944,000	2019-12-31
1499	2020-01-13	14,898,000	0	2.3993	620,944,000	2019-12-31
1500	2020-01-10	14,898,000	0	2.3993	620,944,000	2019-12-31
1501	2020-01-09	14,898,000	0	2.3993	620,944,000	2019-12-31
1502	2020-01-08	14,898,000	0	2.3993	620,944,000	2019-12-31
1503	2020-01-07	14,898,000	0	2.3993	620,944,000	2019-12-31
1504	2020-01-06	14,898,000	0	2.3993	620,944,000	2019-12-31
1505	2020-01-03	14,898,000	-20,000	2.3993	620,944,000	2019-12-31
1506	2020-01-02	14,918,000	0	2.4025	620,944,000	2019-12-31
1507	2019-12-31	14,918,000	0	2.4025	620,944,000	2019-12-31
1508	2019-12-30	14,918,000	0	2.4025	620,944,000	2019-11-30
1509	2019-12-27	14,918,000	0	2.4025	620,944,000	2019-11-30
1510	2019-12-24	14,918,000	0	2.4025	620,944,000	2019-11-30
1511	2019-12-23	14,918,000	0	2.4025	620,944,000	2019-11-30
1512	2019-12-20	14,918,000	0	2.4025	620,944,000	2019-11-30
1513	2019-12-19	14,918,000	0	2.4025	620,944,000	2019-11-30
1514	2019-12-18	14,918,000	0	2.4025	620,944,000	2019-11-30
1515	2019-12-17	14,918,000	0	2.4025	620,944,000	2019-11-30
1516	2019-12-16	14,918,000	0	2.4025	620,944,000	2019-11-30
1517	2019-12-13	14,918,000	0	2.4025	620,944,000	2019-11-30
1518	2019-12-12	14,918,000	0	2.4025	620,944,000	2019-11-30
1519	2019-12-11	14,918,000	0	2.4025	620,944,000	2019-11-30
1520	2019-12-10	14,918,000	0	2.4025	620,944,000	2019-11-30
1521	2019-12-09	14,918,000	0	2.4025	620,944,000	2019-11-30
1522	2019-12-06	14,918,000	0	2.4025	620,944,000	2019-11-30
1523	2019-12-05	14,918,000	0	2.4025	620,944,000	2019-11-30
1524	2019-12-04	14,918,000	0	2.4025	620,944,000	2019-11-30
1525	2019-12-03	14,918,000	0	2.4025	620,944,000	2019-11-30
1526	2019-12-02	14,918,000	0	2.4025	620,944,000	2019-11-30
1527	2019-11-29	14,918,000	0	2.4025	620,944,000	2019-10-31
1528	2019-11-28	14,918,000	0	2.4025	620,944,000	2019-10-31
1529	2019-11-27	14,918,000	0	2.4025	620,944,000	2019-10-31
1530	2019-11-26	14,918,000	0	2.4025	620,944,000	2019-10-31
1531	2019-11-25	14,918,000	0	2.4025	620,944,000	2019-10-31
1532	2019-11-22	14,918,000	0	2.4025	620,944,000	2019-10-31
1533	2019-11-21	14,918,000	0	2.4025	620,944,000	2019-10-31
1534	2019-11-20	14,918,000	0	2.4025	620,944,000	2019-10-31
1535	2019-11-19	14,918,000	0	2.4025	620,944,000	2019-10-31
1536	2019-11-18	14,918,000	0	2.4025	620,944,000	2019-10-31
1537	2019-11-15	14,918,000	0	2.4025	620,944,000	2019-10-31
1538	2019-11-14	14,918,000	0	2.4025	620,944,000	2019-10-31
1539	2019-11-13	14,918,000	0	2.4025	620,944,000	2019-10-31
1540	2019-11-12	14,918,000	0	2.4025	620,944,000	2019-10-31
1541	2019-11-11	14,918,000	0	2.4025	620,944,000	2019-10-31
1542	2019-11-08	14,918,000	0	2.4025	620,944,000	2019-10-31
1543	2019-11-07	14,918,000	-4,000	2.4025	620,944,000	2019-10-31
1544	2019-11-06	14,922,000	0	2.4031	620,944,000	2019-10-31
1545	2019-11-05	14,922,000	0	2.4031	620,944,000	2019-10-31
1546	2019-11-04	14,922,000	0	2.4031	620,944,000	2019-10-31
1547	2019-11-01	14,922,000	0	2.4031	620,944,000	2019-10-31
1548	2019-10-31	14,922,000	0	2.4031	620,944,000	2019-10-31
1549	2019-10-30	14,922,000	0	2.4031	620,944,000	2019-09-30
1550	2019-10-29	14,922,000	0	2.4031	620,944,000	2019-09-30
1551	2019-10-28	14,922,000	0	2.4031	620,944,000	2019-09-30
1552	2019-10-25	14,922,000	0	2.4031	620,944,000	2019-09-30
1553	2019-10-24	14,922,000	0	2.4031	620,944,000	2019-09-30
1554	2019-10-23	14,922,000	0	2.4031	620,944,000	2019-09-30
1555	2019-10-22	14,922,000	0	2.4031	620,944,000	2019-09-30
1556	2019-10-21	14,922,000	0	2.4031	620,944,000	2019-09-30
1557	2019-10-18	14,922,000	0	2.4031	620,944,000	2019-09-30
1558	2019-10-17	14,922,000	0	2.4031	620,944,000	2019-09-30
1559	2019-10-16	14,922,000	0	2.4031	620,944,000	2019-09-30
1560	2019-10-15	14,922,000	0	2.4031	620,944,000	2019-09-30
1561	2019-10-14	14,922,000	0	2.4031	620,944,000	2019-09-30
1562	2019-10-11	14,922,000	0	2.4031	620,944,000	2019-09-30
1563	2019-10-10	14,922,000	0	2.4031	620,944,000	2019-09-30
1564	2019-10-09	14,922,000	0	2.4031	620,944,000	2019-09-30
1565	2019-10-08	14,922,000	0	2.4031	620,944,000	2019-09-30
1566	2019-10-04	14,922,000	0	2.4031	620,944,000	2019-09-30
1567	2019-10-03	14,922,000	0	2.4031	620,944,000	2019-09-30
1568	2019-10-02	14,922,000	0	2.4031	620,944,000	2019-09-30
1569	2019-09-30	14,922,000	0	2.4031	620,944,000	2019-09-30
1570	2019-09-27	14,922,000	0	2.4031	620,944,000	2019-08-31
1571	2019-09-26	14,922,000	0	2.4031	620,944,000	2019-08-31
1572	2019-09-25	14,922,000	0	2.4031	620,944,000	2019-08-31
1573	2019-09-24	14,922,000	0	2.4031	620,944,000	2019-08-31
1574	2019-09-23	14,922,000	0	2.4031	620,944,000	2019-08-31
1575	2019-09-20	14,922,000	0	2.4031	620,944,000	2019-08-31
1576	2019-09-19	14,922,000	0	2.4031	620,944,000	2019-08-31
1577	2019-09-18	14,922,000	0	2.4031	620,944,000	2019-08-31
1578	2019-09-17	14,922,000	0	2.4031	620,944,000	2019-08-31
1579	2019-09-16	14,922,000	0	2.4031	620,944,000	2019-08-31
1580	2019-09-13	14,922,000	0	2.4031	620,944,000	2019-08-31
1581	2019-09-12	14,922,000	0	2.4031	620,944,000	2019-08-31
1582	2019-09-11	14,922,000	0	2.4031	620,944,000	2019-08-31
1583	2019-09-10	14,922,000	0	2.4031	620,944,000	2019-08-31
1584	2019-09-09	14,922,000	0	2.4031	620,944,000	2019-08-31
1585	2019-09-06	14,922,000	0	2.4031	620,944,000	2019-08-31
1586	2019-09-05	14,922,000	0	2.4031	620,944,000	2019-08-31
1587	2019-09-04	14,922,000	0	2.4031	620,944,000	2019-08-31
1588	2019-09-03	14,922,000	0	2.4031	620,944,000	2019-08-31
1589	2019-09-02	14,922,000	0	2.4031	620,944,000	2019-08-31
1590	2019-08-30	14,922,000	0	2.4031	620,944,000	2019-07-31
1591	2019-08-29	14,922,000	0	2.4031	620,944,000	2019-07-31
1592	2019-08-28	14,922,000	0	2.4031	620,944,000	2019-07-31
1593	2019-08-27	14,922,000	0	2.4031	620,944,000	2019-07-31
1594	2019-08-26	14,922,000	0	2.4031	620,944,000	2019-07-31
1595	2019-08-23	14,922,000	0	2.4031	620,944,000	2019-07-31
1596	2019-08-22	14,922,000	0	2.4031	620,944,000	2019-07-31
1597	2019-08-21	14,922,000	0	2.4031	620,944,000	2019-07-31
1598	2019-08-20	14,922,000	0	2.4031	620,944,000	2019-07-31
1599	2019-08-19	14,922,000	0	2.4031	620,944,000	2019-07-31
1600	2019-08-16	14,922,000	0	2.4031	620,944,000	2019-07-31
1601	2019-08-15	14,922,000	0	2.4031	620,944,000	2019-07-31
1602	2019-08-14	14,922,000	0	2.4031	620,944,000	2019-07-31
1603	2019-08-13	14,922,000	0	2.4031	620,944,000	2019-07-31
1604	2019-08-12	14,922,000	0	2.4031	620,944,000	2019-07-31
1605	2019-08-09	14,922,000	0	2.4031	620,944,000	2019-07-31
1606	2019-08-08	14,922,000	0	2.4031	620,944,000	2019-07-31
1607	2019-08-07	14,922,000	0	2.4031	620,944,000	2019-07-31
1608	2019-08-06	14,922,000	-24,000	2.4031	620,944,000	2019-07-31
1609	2019-08-05	14,946,000	0	2.4070	620,944,000	2019-07-31
1610	2019-08-02	14,946,000	0	2.4070	620,944,000	2019-07-31
1611	2019-08-01	14,946,000	0	2.4070	620,944,000	2019-07-31
1612	2019-07-31	14,946,000	0	2.4070	620,944,000	2019-07-31
1613	2019-07-30	14,946,000	0	2.4070	620,944,000	2019-07-15
1614	2019-07-29	14,946,000	0	2.4070	620,944,000	2019-07-15
1615	2019-07-26	14,946,000	0	2.4070	620,944,000	2019-07-15
1616	2019-07-25	14,946,000	0	2.4070	620,944,000	2019-07-15
1617	2019-07-24	14,946,000	0	2.4070	620,944,000	2019-07-15
1618	2019-07-23	14,946,000	472,000	2.4070	620,944,000	2019-07-15
1619	2019-07-22	14,474,000	0	2.3310	620,944,000	2019-07-15
1620	2019-07-19	14,474,000	0	2.3310	620,944,000	2019-07-15
1621	2019-07-18	14,474,000	0	2.3310	620,944,000	2019-07-15
1622	2019-07-17	14,474,000	0	2.3310	620,944,000	2019-07-15
1623	2019-07-16	14,474,000	0	2.3310	620,944,000	2019-07-15
1624	2019-07-15	14,474,000	0	2.3310	620,944,000	2019-07-15
1625	2019-07-12	14,474,000	0	2.3327	620,472,000	2019-06-30
1626	2019-07-11	14,474,000	0	2.3327	620,472,000	2019-06-30
1627	2019-07-10	14,474,000	0	2.3327	620,472,000	2019-06-30
1628	2019-07-09	14,474,000	0	2.3327	620,472,000	2019-06-30
1629	2019-07-08	14,474,000	0	2.3327	620,472,000	2019-06-30
1630	2019-07-05	14,474,000	0	2.3327	620,472,000	2019-06-30
1631	2019-07-04	14,474,000	0	2.3327	620,472,000	2019-06-30
1632	2019-07-03	14,474,000	0	2.3327	620,472,000	2019-06-30
1633	2019-07-02	14,474,000	0	2.3327	620,472,000	2019-06-30
1634	2019-06-28	14,474,000	0	2.3327	620,472,000	2019-05-31
1635	2019-06-27	14,474,000	0	2.3327	620,472,000	2019-05-31
1636	2019-06-26	14,474,000	0	2.3327	620,472,000	2019-05-31
1637	2019-06-25	14,474,000	0	2.3327	620,472,000	2019-05-31
1638	2019-06-24	14,474,000	6,000,000	2.3327	620,472,000	2019-05-31
1639	2019-06-21	8,474,000	0	1.3657	620,472,000	2019-05-31
1640	2019-06-20	8,474,000	0	1.3657	620,472,000	2019-05-31
1641	2019-06-19	8,474,000	0	1.3657	620,472,000	2019-05-31
1642	2019-06-18	8,474,000	0	1.3657	620,472,000	2019-05-31
1643	2019-06-17	8,474,000	0	1.3657	620,472,000	2019-05-31
1644	2019-06-14	8,474,000	0	1.3657	620,472,000	2019-05-31
1645	2019-06-13	8,474,000	0	1.3657	620,472,000	2019-05-31
1646	2019-06-12	8,474,000	0	1.3657	620,472,000	2019-05-31
1647	2019-06-11	8,474,000	36,000	1.3657	620,472,000	2019-05-31
1648	2019-06-10	8,438,000	0	1.3599	620,472,000	2019-05-31
1649	2019-06-06	8,438,000	0	1.3599	620,472,000	2019-05-31
1650	2019-06-05	8,438,000	-12,000	1.3599	620,472,000	2019-05-31
1651	2019-06-04	8,450,000	0	1.3619	620,472,000	2019-05-31
1652	2019-06-03	8,450,000	0	1.3619	620,472,000	2019-05-31
1653	2019-05-31	8,450,000	0	1.3619	620,472,000	2019-05-31
1654	2019-05-30	8,450,000	0	1.3619	620,472,000	2019-04-30
1655	2019-05-29	8,450,000	0	1.3619	620,472,000	2019-04-30
1656	2019-05-28	8,450,000	0	1.3619	620,472,000	2019-04-30
1657	2019-05-27	8,450,000	0	1.3619	620,472,000	2019-04-30
1658	2019-05-24	8,450,000	4,000	1.3619	620,472,000	2019-04-30
1659	2019-05-23	8,446,000	0	1.3612	620,472,000	2019-04-30
1660	2019-05-22	8,446,000	0	1.3612	620,472,000	2019-04-30
1661	2019-05-21	8,446,000	4,000	1.3612	620,472,000	2019-04-30
1662	2019-05-20	8,442,000	0	1.3606	620,472,000	2019-04-30
1663	2019-05-17	8,442,000	0	1.3606	620,472,000	2019-04-30
1664	2019-05-16	8,442,000	0	1.3606	620,472,000	2019-04-30
1665	2019-05-15	8,442,000	-60,000	1.3606	620,472,000	2019-04-30
1666	2019-05-14	8,502,000	52,000	1.3702	620,472,000	2019-04-30
1667	2019-05-10	8,450,000	0	1.3619	620,472,000	2019-04-30
1668	2019-05-09	8,450,000	0	1.3619	620,472,000	2019-04-30
1669	2019-05-08	8,450,000	0	1.3619	620,472,000	2019-04-30
1670	2019-05-07	8,450,000	0	1.3619	620,472,000	2019-04-30
1671	2019-05-06	8,450,000	0	1.3619	620,472,000	2019-04-30
1672	2019-05-03	8,450,000	0	1.3619	620,472,000	2019-04-30
1673	2019-05-02	8,450,000	0	1.3619	620,472,000	2019-04-30
1674	2019-04-30	8,450,000	0	1.3619	620,472,000	2019-04-30
1675	2019-04-29	8,450,000	0	1.3619	620,472,000	2019-03-31
1676	2019-04-26	8,450,000	60,000	1.3619	620,472,000	2019-03-31
1677	2019-04-25	8,390,000	0	1.3522	620,472,000	2019-03-31
1678	2019-04-24	8,390,000	0	1.3522	620,472,000	2019-03-31
1679	2019-04-23	8,390,000	0	1.3522	620,472,000	2019-03-31
1680	2019-04-18	8,390,000	0	1.3522	620,472,000	2019-03-31
1681	2019-04-17	8,390,000	0	1.3522	620,472,000	2019-03-31
1682	2019-04-16	8,390,000	0	1.3522	620,472,000	2019-03-31
1683	2019-04-15	8,390,000	0	1.3522	620,472,000	2019-03-31
1684	2019-04-12	8,390,000	0	1.3522	620,472,000	2019-03-31
1685	2019-04-11	8,390,000	0	1.3522	620,472,000	2019-03-31
1686	2019-04-10	8,390,000	-16,000	1.3522	620,472,000	2019-03-31
1687	2019-04-09	8,406,000	0	1.3548	620,472,000	2019-03-31
1688	2019-04-08	8,406,000	0	1.3548	620,472,000	2019-03-31
1689	2019-04-04	8,406,000	0	1.3548	620,472,000	2019-03-31
1690	2019-04-03	8,406,000	0	1.3548	620,472,000	2019-03-31
1691	2019-04-02	8,406,000	0	1.3548	620,472,000	2019-03-31
1692	2019-04-01	8,406,000	0	1.3548	620,472,000	2019-03-31
1693	2019-03-29	8,406,000	0	1.3548	620,472,000	2019-02-28
1694	2019-03-28	8,406,000	0	1.3548	620,472,000	2019-02-28
1695	2019-03-27	8,406,000	0	1.3548	620,472,000	2019-02-28
1696	2019-03-26	8,406,000	0	1.3548	620,472,000	2019-02-28
1697	2019-03-25	8,406,000	-4,000	1.3548	620,472,000	2019-02-28
1698	2019-03-22	8,410,000	0	1.3554	620,472,000	2019-02-28
1699	2019-03-21	8,410,000	-16,000	1.3554	620,472,000	2019-02-28
1700	2019-03-20	8,426,000	0	1.3580	620,472,000	2019-02-28
1701	2019-03-19	8,426,000	0	1.3580	620,472,000	2019-02-28
1702	2019-03-18	8,426,000	0	1.3580	620,472,000	2019-02-28
1703	2019-03-15	8,426,000	0	1.3580	620,472,000	2019-02-28
1704	2019-03-14	8,426,000	0	1.3580	620,472,000	2019-02-28
1705	2019-03-13	8,426,000	0	1.3580	620,472,000	2019-02-28
1706	2019-03-12	8,426,000	0	1.3580	620,472,000	2019-02-28
1707	2019-03-11	8,426,000	0	1.3580	620,472,000	2019-02-28
1708	2019-03-08	8,426,000	0	1.3580	620,472,000	2019-02-28
1709	2019-03-07	8,426,000	-4,000	1.3580	620,472,000	2019-02-28
1710	2019-03-06	8,430,000	0	1.3586	620,472,000	2019-02-28
1711	2019-03-05	8,430,000	0	1.3586	620,472,000	2019-02-28
1712	2019-03-04	8,430,000	0	1.3586	620,472,000	2019-02-28
1713	2019-03-01	8,430,000	0	1.3586	620,472,000	2019-02-28
1714	2019-02-28	8,430,000	0	1.3586	620,472,000	2019-02-28
1715	2019-02-27	8,430,000	0	1.3586	620,472,000	2019-01-31
1716	2019-02-26	8,430,000	0	1.3586	620,472,000	2019-01-31
1717	2019-02-25	8,430,000	0	1.3586	620,472,000	2019-01-31
1718	2019-02-22	8,430,000	0	1.3586	620,472,000	2019-01-31
1719	2019-02-21	8,430,000	0	1.3586	620,472,000	2019-01-31
1720	2019-02-20	8,430,000	0	1.3586	620,472,000	2019-01-31
1721	2019-02-19	8,430,000	0	1.3586	620,472,000	2019-01-31
1722	2019-02-18	8,430,000	0	1.3586	620,472,000	2019-01-31
1723	2019-02-15	8,430,000	0	1.3586	620,472,000	2019-01-31
1724	2019-02-14	8,430,000	0	1.3586	620,472,000	2019-01-31
1725	2019-02-13	8,430,000	0	1.3586	620,472,000	2019-01-31
1726	2019-02-12	8,430,000	0	1.3586	620,472,000	2019-01-31
1727	2019-02-11	8,430,000	0	1.3586	620,472,000	2019-01-31
1728	2019-02-08	8,430,000	0	1.3586	620,472,000	2019-01-31
1729	2019-02-04	8,430,000	0	1.3586	620,472,000	2019-01-31
1730	2019-02-01	8,430,000	0	1.3586	620,472,000	2019-01-31
1731	2019-01-31	8,430,000	0	1.3586	620,472,000	2019-01-31
1732	2019-01-30	8,430,000	0	1.3586	620,472,000	2018-12-31
1733	2019-01-29	8,430,000	0	1.3586	620,472,000	2018-12-31
1734	2019-01-28	8,430,000	0	1.3586	620,472,000	2018-12-31
1735	2019-01-25	8,430,000	0	1.3586	620,472,000	2018-12-31
1736	2019-01-24	8,430,000	0	1.3586	620,472,000	2018-12-31
1737	2019-01-23	8,430,000	6,500,000	1.3586	620,472,000	2018-12-31
1738	2019-01-22	1,930,000	0	0.3111	620,472,000	2018-12-31
1739	2019-01-21	1,930,000	0	0.3111	620,472,000	2018-12-31
1740	2019-01-18	1,930,000	-12,000	0.3111	620,472,000	2018-12-31
1741	2019-01-17	1,942,000	-20,000	0.3130	620,472,000	2018-12-31
1742	2019-01-16	1,962,000	0	0.3162	620,472,000	2018-12-31
1743	2019-01-15	1,962,000	0	0.3162	620,472,000	2018-12-31
1744	2019-01-14	1,962,000	4,000	0.3162	620,472,000	2018-12-31
1745	2019-01-11	1,958,000	0	0.3156	620,472,000	2018-12-31
1746	2019-01-10	1,958,000	-32,000	0.3156	620,472,000	2018-12-31
1747	2019-01-09	1,990,000	0	0.3207	620,472,000	2018-12-31
1748	2019-01-08	1,990,000	0	0.3207	620,472,000	2018-12-31
1749	2019-01-07	1,990,000	-32,000	0.3207	620,472,000	2018-12-31
1750	2019-01-04	2,022,000	0	0.3259	620,472,000	2018-12-31
1751	2019-01-03	2,022,000	0	0.3259	620,472,000	2018-12-31
1752	2019-01-02	2,022,000	0	0.3259	620,472,000	2018-12-31
1753	2018-12-31	2,022,000	0	0.3259	620,472,000	2018-12-31
1754	2018-12-28	2,022,000	0	0.3259	620,472,000	2018-11-30
1755	2018-12-27	2,022,000	0	0.3259	620,472,000	2018-11-30
1756	2018-12-24	2,022,000	0	0.3259	620,472,000	2018-11-30
1757	2018-12-21	2,022,000	0	0.3259	620,472,000	2018-11-30
1758	2018-12-20	2,022,000	0	0.3259	620,472,000	2018-11-30
1759	2018-12-19	2,022,000	0	0.3259	620,472,000	2018-11-30
1760	2018-12-18	2,022,000	0	0.3259	620,472,000	2018-11-30
1761	2018-12-17	2,022,000	0	0.3259	620,472,000	2018-11-30
1762	2018-12-14	2,022,000	0	0.3259	620,472,000	2018-11-30
1763	2018-12-13	2,022,000	0	0.3259	620,472,000	2018-11-30
1764	2018-12-12	2,022,000	0	0.3259	620,472,000	2018-11-30
1765	2018-12-11	2,022,000	0	0.3259	620,472,000	2018-11-30
1766	2018-12-10	2,022,000	0	0.3259	620,472,000	2018-11-30
1767	2018-12-07	2,022,000	0	0.3259	620,472,000	2018-11-30
1768	2018-12-06	2,022,000	0	0.3259	620,472,000	2018-11-30
1769	2018-12-05	2,022,000	0	0.3259	620,472,000	2018-11-30
1770	2018-12-04	2,022,000	0	0.3259	620,472,000	2018-11-30
1771	2018-12-03	2,022,000	0	0.3259	620,472,000	2018-11-30
1772	2018-11-30	2,022,000	0	0.3259	620,472,000	2018-11-30
1773	2018-11-29	2,022,000	0	0.3259	620,472,000	2018-10-31
1774	2018-11-28	2,022,000	0	0.3259	620,472,000	2018-10-31
1775	2018-11-27	2,022,000	0	0.3259	620,472,000	2018-10-31
1776	2018-11-26	2,022,000	0	0.3259	620,472,000	2018-10-31
1777	2018-11-23	2,022,000	-20,000	0.3259	620,472,000	2018-10-31
1778	2018-11-22	2,042,000	0	0.3291	620,472,000	2018-10-31
1779	2018-11-21	2,042,000	-20,000	0.3291	620,472,000	2018-10-31
1780	2018-11-20	2,062,000	0	0.3323	620,472,000	2018-10-31
1781	2018-11-19	2,062,000	0	0.3323	620,472,000	2018-10-31
1782	2018-11-16	2,062,000	0	0.3323	620,472,000	2018-10-31
1783	2018-11-15	2,062,000	0	0.3323	620,472,000	2018-10-31
1784	2018-11-14	2,062,000	0	0.3323	620,472,000	2018-10-31
1785	2018-11-13	2,062,000	0	0.3323	620,472,000	2018-10-31
1786	2018-11-12	2,062,000	0	0.3323	620,472,000	2018-10-31
1787	2018-11-09	2,062,000	0	0.3323	620,472,000	2018-10-31
1788	2018-11-08	2,062,000	0	0.3323	620,472,000	2018-10-31
1789	2018-11-07	2,062,000	0	0.3323	620,472,000	2018-10-31
1790	2018-11-06	2,062,000	0	0.3323	620,472,000	2018-10-31
1791	2018-11-05	2,062,000	0	0.3323	620,472,000	2018-10-31
1792	2018-11-02	2,062,000	0	0.3323	620,472,000	2018-10-31
1793	2018-11-01	2,062,000	0	0.3323	620,472,000	2018-10-31
1794	2018-10-31	2,062,000	0	0.3323	620,472,000	2018-10-31
1795	2018-10-30	2,062,000	0	0.3323	620,472,000	2018-09-30
1796	2018-10-29	2,062,000	0	0.3323	620,472,000	2018-09-30
1797	2018-10-26	2,062,000	0	0.3323	620,472,000	2018-09-30
1798	2018-10-25	2,062,000	0	0.3323	620,472,000	2018-09-30
1799	2018-10-24	2,062,000	0	0.3323	620,472,000	2018-09-30
1800	2018-10-23	2,062,000	0	0.3323	620,472,000	2018-09-30
1801	2018-10-22	2,062,000	8,000	0.3323	620,472,000	2018-09-30
1802	2018-10-19	2,054,000	64,000	0.3310	620,472,000	2018-09-30
1803	2018-10-18	1,990,000	0	0.3207	620,472,000	2018-09-30
1804	2018-10-16	1,990,000	0	0.3207	620,472,000	2018-09-30
1805	2018-10-15	1,990,000	-16,000	0.3207	620,472,000	2018-09-30
1806	2018-10-12	2,006,000	0	0.3233	620,472,000	2018-09-30
1807	2018-10-11	2,006,000	0	0.3233	620,472,000	2018-09-30
1808	2018-10-10	2,006,000	0	0.3233	620,472,000	2018-09-30
1809	2018-10-09	2,006,000	0	0.3233	620,472,000	2018-09-30
1810	2018-10-08	2,006,000	0	0.3233	620,472,000	2018-09-30
1811	2018-10-05	2,006,000	0	0.3233	620,472,000	2018-09-30
1812	2018-10-04	2,006,000	0	0.3233	620,472,000	2018-09-30
1813	2018-10-03	2,006,000	0	0.3233	620,472,000	2018-09-30
1814	2018-10-02	2,006,000	0	0.3233	620,472,000	2018-09-30
1815	2018-09-28	2,006,000	-12,000	0.3233	620,472,000	2018-08-31
1816	2018-09-27	2,018,000	0	0.3252	620,472,000	2018-08-31
1817	2018-09-26	2,018,000	0	0.3252	620,472,000	2018-08-31
1818	2018-09-24	2,018,000	0	0.3252	620,472,000	2018-08-31
1819	2018-09-21	2,018,000	0	0.3252	620,472,000	2018-08-31
1820	2018-09-20	2,018,000	0	0.3252	620,472,000	2018-08-31
1821	2018-09-19	2,018,000	0	0.3252	620,472,000	2018-08-31
1822	2018-09-18	2,018,000	0	0.3252	620,472,000	2018-08-31
1823	2018-09-17	2,018,000	0	0.3252	620,472,000	2018-08-31
1824	2018-09-14	2,018,000	0	0.3252	620,472,000	2018-08-31
1825	2018-09-13	2,018,000	16,000	0.3252	620,472,000	2018-08-31
1826	2018-09-12	2,002,000	0	0.3227	620,472,000	2018-08-31
1827	2018-09-11	2,002,000	0	0.3227	620,472,000	2018-08-31
1828	2018-09-10	2,002,000	0	0.3227	620,472,000	2018-08-31
1829	2018-09-07	2,002,000	0	0.3227	620,472,000	2018-08-31
1830	2018-09-06	2,002,000	0	0.3227	620,472,000	2018-08-31
1831	2018-09-05	2,002,000	32,000	0.3227	620,472,000	2018-08-31
1832	2018-09-04	1,970,000	0	0.3175	620,472,000	2018-08-31
1833	2018-09-03	1,970,000	0	0.3175	620,472,000	2018-08-31
1834	2018-08-31	1,970,000	0	0.3175	620,472,000	2018-08-31
1835	2018-08-30	1,970,000	0	0.3175	620,472,000	2018-07-31
1836	2018-08-29	1,970,000	0	0.3175	620,472,000	2018-07-31
1837	2018-08-28	1,970,000	0	0.3175	620,472,000	2018-07-31
1838	2018-08-27	1,970,000	0	0.3175	620,472,000	2018-07-31
1839	2018-08-24	1,970,000	0	0.3175	620,472,000	2018-07-31
1840	2018-08-23	1,970,000	0	0.3175	620,472,000	2018-07-31
1841	2018-08-22	1,970,000	0	0.3175	620,472,000	2018-07-31
1842	2018-08-21	1,970,000	0	0.3175	620,472,000	2018-07-31
1843	2018-08-20	1,970,000	0	0.3175	620,472,000	2018-07-31
1844	2018-08-17	1,970,000	0	0.3175	620,472,000	2018-07-31
1845	2018-08-16	1,970,000	0	0.3175	620,472,000	2018-07-31
1846	2018-08-15	1,970,000	0	0.3175	620,472,000	2018-07-31
1847	2018-08-14	1,970,000	0	0.3175	620,472,000	2018-07-31
1848	2018-08-13	1,970,000	0	0.3175	620,472,000	2018-07-31
1849	2018-08-10	1,970,000	0	0.3175	620,472,000	2018-07-31
1850	2018-08-09	1,970,000	0	0.3175	620,472,000	2018-07-31
1851	2018-08-08	1,970,000	0	0.3175	620,472,000	2018-07-31
1852	2018-08-07	1,970,000	-8,000	0.3175	620,472,000	2018-07-31
1853	2018-08-06	1,978,000	0	0.3188	620,472,000	2018-07-31
1854	2018-08-03	1,978,000	-12,000	0.3188	620,472,000	2018-07-31
1855	2018-08-02	1,990,000	-56,000	0.3207	620,472,000	2018-07-31
1856	2018-08-01	2,046,000	0	0.3297	620,472,000	2018-07-31
1857	2018-07-31	2,046,000	0	0.3297	620,472,000	2018-07-31
1858	2018-07-30	2,046,000	-8,000	0.3297	620,472,000	2018-07-12
1859	2018-07-27	2,054,000	0	0.3310	620,472,000	2018-07-12
1860	2018-07-26	2,054,000	0	0.3310	620,472,000	2018-07-12
1861	2018-07-25	2,054,000	0	0.3310	620,472,000	2018-07-12
1862	2018-07-24	2,054,000	0	0.3310	620,472,000	2018-07-12
1863	2018-07-23	2,054,000	0	0.3310	620,472,000	2018-07-12
1864	2018-07-20	2,054,000	0	0.3310	620,472,000	2018-07-12
1865	2018-07-19	2,054,000	0	0.3310	620,472,000	2018-07-12
1866	2018-07-18	2,054,000	-20,000	0.3310	620,472,000	2018-07-12
1867	2018-07-17	2,074,000	0	0.3343	620,472,000	2018-07-12
1868	2018-07-16	2,074,000	472,000	0.3343	620,472,000	2018-07-12
1869	2018-07-13	1,602,000	0	0.2582	620,472,000	2018-07-12
1870	2018-07-12	1,602,000	0	0.2582	620,472,000	2018-07-12
1871	2018-07-11	1,602,000	0	0.2584	620,000,000	2018-06-30
1872	2018-07-10	1,602,000	0	0.2584	620,000,000	2018-06-30
1873	2018-07-09	1,602,000	0	0.2584	620,000,000	2018-06-30
1874	2018-07-06	1,602,000	0	0.2584	620,000,000	2018-06-30
1875	2018-07-05	1,602,000	0	0.2584	620,000,000	2018-06-30
1876	2018-07-04	1,602,000	-24,000	0.2584	620,000,000	2018-06-30
1877	2018-07-03	1,626,000	0	0.2623	620,000,000	2018-06-30
1878	2018-06-29	1,626,000	0	0.2623	620,000,000	2018-05-31
1879	2018-06-28	1,626,000	-16,000	0.2623	620,000,000	2018-05-31
1880	2018-06-27	1,642,000	-40,000	0.2648	620,000,000	2018-05-31
1881	2018-06-26	1,682,000	0	0.2713	620,000,000	2018-05-31
1882	2018-06-25	1,682,000	0	0.2713	620,000,000	2018-05-31
1883	2018-06-22	1,682,000	-12,000	0.2713	620,000,000	2018-05-31
1884	2018-06-21	1,694,000	0	0.2732	620,000,000	2018-05-31
1885	2018-06-20	1,694,000	0	0.2732	620,000,000	2018-05-31
1886	2018-06-19	1,694,000	0	0.2732	620,000,000	2018-05-31
1887	2018-06-15	1,694,000	0	0.2732	620,000,000	2018-05-31
1888	2018-06-14	1,694,000	0	0.2732	620,000,000	2018-05-31
1889	2018-06-13	1,694,000	0	0.2732	620,000,000	2018-05-31
1890	2018-06-12	1,694,000	0	0.2732	620,000,000	2018-05-31
1891	2018-06-11	1,694,000	0	0.2732	620,000,000	2018-05-31
1892	2018-06-08	1,694,000	0	0.2732	620,000,000	2018-05-31
1893	2018-06-07	1,694,000	0	0.2732	620,000,000	2018-05-31
1894	2018-06-06	1,694,000	0	0.2732	620,000,000	2018-05-31
1895	2018-06-05	1,694,000	0	0.2732	620,000,000	2018-05-31
1896	2018-06-04	1,694,000	0	0.2732	620,000,000	2018-05-31
1897	2018-06-01	1,694,000	0	0.2732	620,000,000	2018-05-31
1898	2018-05-31	1,694,000	0	0.2732	620,000,000	2018-05-31
1899	2018-05-30	1,694,000	0	0.2732	620,000,000	2018-04-30
1900	2018-05-29	1,694,000	0	0.2732	620,000,000	2018-04-30
1901	2018-05-28	1,694,000	20,000	0.2732	620,000,000	2018-04-30
1902	2018-05-25	1,674,000	-4,000	0.2700	620,000,000	2018-04-30
1903	2018-05-24	1,678,000	0	0.2706	620,000,000	2018-04-30
1904	2018-05-23	1,678,000	0	0.2706	620,000,000	2018-04-30
1905	2018-05-21	1,678,000	0	0.2706	620,000,000	2018-04-30
1906	2018-05-18	1,678,000	-4,000	0.2706	620,000,000	2018-04-30
1907	2018-05-17	1,682,000	0	0.2713	620,000,000	2018-04-30
1908	2018-05-16	1,682,000	0	0.2713	620,000,000	2018-04-30
1909	2018-05-15	1,682,000	-4,000	0.2713	620,000,000	2018-04-30
1910	2018-05-14	1,686,000	0	0.2719	620,000,000	2018-04-30
1911	2018-05-11	1,686,000	-8,000	0.2719	620,000,000	2018-04-30
1912	2018-05-10	1,694,000	-20,000	0.2732	620,000,000	2018-04-30
1913	2018-05-09	1,714,000	0	0.2765	620,000,000	2018-04-30
1914	2018-05-08	1,714,000	0	0.2765	620,000,000	2018-04-30
1915	2018-05-07	1,714,000	0	0.2765	620,000,000	2018-04-30
1916	2018-05-04	1,714,000	0	0.2765	620,000,000	2018-04-30
1917	2018-05-03	1,714,000	-4,000	0.2765	620,000,000	2018-04-30
1918	2018-05-02	1,718,000	0	0.2771	620,000,000	2018-04-30
1919	2018-04-30	1,718,000	0	0.2771	620,000,000	2018-04-30
1920	2018-04-27	1,718,000	0	0.2771	620,000,000	2018-03-31
1921	2018-04-26	1,718,000	-8,000	0.2771	620,000,000	2018-03-31
1922	2018-04-25	1,726,000	0	0.2784	620,000,000	2018-03-31
1923	2018-04-24	1,726,000	0	0.2784	620,000,000	2018-03-31
1924	2018-04-23	1,726,000	0	0.2784	620,000,000	2018-03-31
1925	2018-04-20	1,726,000	-68,000	0.2784	620,000,000	2018-03-31
1926	2018-04-19	1,794,000	0	0.2894	620,000,000	2018-03-31
1927	2018-04-18	1,794,000	0	0.2894	620,000,000	2018-03-31
1928	2018-04-17	1,794,000	0	0.2894	620,000,000	2018-03-31
1929	2018-04-16	1,794,000	0	0.2894	620,000,000	2018-03-31
1930	2018-04-13	1,794,000	0	0.2894	620,000,000	2018-03-31
1931	2018-04-12	1,794,000	0	0.2894	620,000,000	2018-03-31
1932	2018-04-11	1,794,000	0	0.2894	620,000,000	2018-03-31
1933	2018-04-10	1,794,000	0	0.2894	620,000,000	2018-03-31
1934	2018-04-09	1,794,000	-32,000	0.2894	620,000,000	2018-03-31
1935	2018-04-06	1,826,000	-4,000	0.2945	620,000,000	2018-03-31
1936	2018-04-04	1,830,000	-4,000	0.2952	620,000,000	2018-03-31
1937	2018-04-03	1,834,000	0	0.2958	620,000,000	2018-03-31
1938	2018-03-29	1,834,000	0	0.2958	620,000,000	2018-02-28
1939	2018-03-28	1,834,000	-24,000	0.2958	620,000,000	2018-02-28
1940	2018-03-27	1,858,000	-28,000	0.2997	620,000,000	2018-02-28
1941	2018-03-26	1,886,000	-4,000	0.3042	620,000,000	2018-02-28
1942	2018-03-23	1,890,000	0	0.3048	620,000,000	2018-02-28
1943	2018-03-22	1,890,000	4,000	0.3048	620,000,000	2018-02-28
1944	2018-03-21	1,886,000	0	0.3042	620,000,000	2018-02-28
1945	2018-03-20	1,886,000	-64,000	0.3042	620,000,000	2018-02-28
1946	2018-03-19	1,950,000	4,000	0.3145	620,000,000	2018-02-28
1947	2018-03-16	1,946,000	0	0.3139	620,000,000	2018-02-28
1948	2018-03-15	1,946,000	0	0.3139	620,000,000	2018-02-28
1949	2018-03-14	1,946,000	-28,000	0.3139	620,000,000	2018-02-28
1950	2018-03-13	1,974,000	-152,000	0.3184	620,000,000	2018-02-28
1951	2018-03-12	2,126,000	-4,000	0.3429	620,000,000	2018-02-28
1952	2018-03-09	2,130,000	0	0.3435	620,000,000	2018-02-28
1953	2018-03-08	2,130,000	0	0.3435	620,000,000	2018-02-28
1954	2018-03-07	2,130,000	0	0.3435	620,000,000	2018-02-28
1955	2018-03-06	2,130,000	0	0.3435	620,000,000	2018-02-28
1956	2018-03-05	2,130,000	0	0.3435	620,000,000	2018-02-28
1957	2018-03-02	2,130,000	-160,000	0.3435	620,000,000	2018-02-28
1958	2018-03-01	2,290,000	-12,000	0.3694	620,000,000	2018-02-28
1959	2018-02-28	2,302,000	-4,000	0.3713	620,000,000	2018-02-28
1960	2018-02-27	2,306,000	100,000	0.3719	620,000,000	2018-01-31
1961	2018-02-26	2,206,000	40,000	0.3558	620,000,000	2018-01-31
1962	2018-02-23	2,166,000	-16,000	0.3494	620,000,000	2018-01-31
1963	2018-02-22	2,182,000	0	0.3519	620,000,000	2018-01-31
1964	2018-02-21	2,182,000	-4,000	0.3519	620,000,000	2018-01-31
1965	2018-02-20	2,186,000	-8,000	0.3526	620,000,000	2018-01-31
1966	2018-02-15	2,194,000	0	0.3539	620,000,000	2018-01-31
1967	2018-02-14	2,194,000	-8,000	0.3539	620,000,000	2018-01-31
1968	2018-02-13	2,202,000	0	0.3552	620,000,000	2018-01-31
1969	2018-02-12	2,202,000	-16,000	0.3552	620,000,000	2018-01-31
1970	2018-02-09	2,218,000	-12,000	0.3577	620,000,000	2018-01-31
1971	2018-02-08	2,230,000	-40,000	0.3597	620,000,000	2018-01-31
1972	2018-02-07	2,270,000	0	0.3661	620,000,000	2018-01-31
1973	2018-02-06	2,270,000	12,000	0.3661	620,000,000	2018-01-31
1974	2018-02-05	2,258,000	20,000	0.3642	620,000,000	2018-01-31
1975	2018-02-02	2,238,000	8,000	0.3610	620,000,000	2018-01-31
1976	2018-02-01	2,230,000	0	0.3597	620,000,000	2018-01-31
1977	2018-01-31	2,230,000	-20,000	0.3597	620,000,000	2018-01-31
1978	2018-01-30	2,250,000	-56,000	0.3629	620,000,000	2017-12-31
1979	2018-01-29	2,306,000	-16,000	0.3719	620,000,000	2017-12-31
1980	2018-01-26	2,322,000	40,000	0.3745	620,000,000	2017-12-31
1981	2018-01-25	2,282,000	176,000	0.3681	620,000,000	2017-12-31
1982	2018-01-24	2,106,000	24,000	0.3397	620,000,000	2017-12-31
1983	2018-01-23	2,082,000	4,000	0.3358	620,000,000	2017-12-31
1984	2018-01-22	2,078,000	-76,000	0.3352	620,000,000	2017-12-31
1985	2018-01-19	2,154,000	-80,000	0.3474	620,000,000	2017-12-31
1986	2018-01-18	2,234,000	-76,000	0.3603	620,000,000	2017-12-31
1987	2018-01-17	2,310,000	-208,000	0.3726	620,000,000	2017-12-31
1988	2018-01-16	2,518,000	40,000	0.4061	620,000,000	2017-12-31
1989	2018-01-15	2,478,000	-172,000	0.3997	620,000,000	2017-12-31
1990	2018-01-12	2,650,000	-160,000	0.4274	620,000,000	2017-12-31
1991	2018-01-11	2,810,000	66,000	0.4532	620,000,000	2017-12-31
1992	2018-01-10	2,744,000	20,000	0.4426	620,000,000	2017-12-31
1993	2018-01-09	2,724,000	0	0.4394	620,000,000	2017-12-31
1994	2018-01-08	2,724,000	4,000	0.4394	620,000,000	2017-12-31
1995	2018-01-05	2,720,000	0	0.4387	620,000,000	2017-12-31
1996	2018-01-04	2,720,000	0	0.4387	620,000,000	2017-12-31
1997	2018-01-03	2,720,000	16,000	0.4387	620,000,000	2017-12-31
1998	2018-01-02	2,704,000	20,000	0.4361	620,000,000	2017-12-31
1999	2017-12-29	2,684,000	0	0.4329	620,000,000	2017-11-30
2000	2017-12-28	2,684,000	0	0.4329	620,000,000	2017-11-30
2001	2017-12-27	2,684,000	8,000	0.4329	620,000,000	2017-11-30
2002	2017-12-22	2,676,000	16,000	0.4316	620,000,000	2017-11-30
2003	2017-12-21	2,660,000	0	0.4290	620,000,000	2017-11-30
2004	2017-12-20	2,660,000	0	0.4290	620,000,000	2017-11-30
2005	2017-12-19	2,660,000	0	0.4290	620,000,000	2017-11-30
2006	2017-12-18	2,660,000	0	0.4290	620,000,000	2017-11-30
2007	2017-12-15	2,660,000	0	0.4290	620,000,000	2017-11-30
2008	2017-12-14	2,660,000	-60,000	0.4290	620,000,000	2017-11-30
2009	2017-12-13	2,720,000	-48,000	0.4387	620,000,000	2017-11-30
2010	2017-12-12	2,768,000	-172,000	0.4465	620,000,000	2017-11-30
2011	2017-12-11	2,940,000	0	0.4742	620,000,000	2017-11-30
2012	2017-12-08	2,940,000	0	0.4742	620,000,000	2017-11-30
2013	2017-12-07	2,940,000	-8,000	0.4742	620,000,000	2017-11-30
2014	2017-12-06	2,948,000	0	0.4755	620,000,000	2017-11-30
2015	2017-12-05	2,948,000	0	0.4755	620,000,000	2017-11-30
2016	2017-12-04	2,948,000	0	0.4755	620,000,000	2017-11-30
2017	2017-12-01	2,948,000	0	0.4755	620,000,000	2017-11-30
2018	2017-11-30	2,948,000	-60,000	0.4755	620,000,000	2017-11-30
2019	2017-11-29	3,008,000	-60,000	0.4852	620,000,000	2017-10-31
2020	2017-11-28	3,068,000	-4,000	0.4948	620,000,000	2017-10-31
2021	2017-11-27	3,072,000	20,000	0.4955	620,000,000	2017-10-31
2022	2017-11-24	3,052,000	-28,000	0.4923	620,000,000	2017-10-31
2023	2017-11-23	3,080,000	-4,000	0.4968	620,000,000	2017-10-31
2024	2017-11-22	3,084,000	-8,000	0.4974	620,000,000	2017-10-31
2025	2017-11-21	3,092,000	0	0.4987	620,000,000	2017-10-31
2026	2017-11-20	3,092,000	12,000	0.4987	620,000,000	2017-10-31
2027	2017-11-17	3,080,000	0	0.4968	620,000,000	2017-10-31
2028	2017-11-16	3,080,000	-40,000	0.4968	620,000,000	2017-10-31
2029	2017-11-15	3,120,000	0	0.5032	620,000,000	2017-10-31
2030	2017-11-14	3,120,000	0	0.5032	620,000,000	2017-10-31
2031	2017-11-13	3,120,000	2,000	0.5032	620,000,000	2017-10-31
2032	2017-11-10	3,118,000	-16,000	0.5029	620,000,000	2017-10-31
2033	2017-11-09	3,134,000	-28,000	0.5055	620,000,000	2017-10-31
2034	2017-11-08	3,162,000	0	0.5100	620,000,000	2017-10-31
2035	2017-11-07	3,162,000	16,000	0.5100	620,000,000	2017-10-31
2036	2017-11-06	3,146,000	-44,000	0.5074	620,000,000	2017-10-31
2037	2017-11-03	3,190,000	-12,000	0.5145	620,000,000	2017-10-31
2038	2017-11-02	3,202,000	0	0.5165	620,000,000	2017-10-31
2039	2017-11-01	3,202,000	-8,000	0.5165	620,000,000	2017-10-31
2040	2017-10-31	3,210,000	-20,000	0.5177	620,000,000	2017-10-31
2041	2017-10-30	3,230,000	0	0.5210	620,000,000	2017-09-30
2042	2017-10-27	3,230,000	-228,000	0.5210	620,000,000	2017-09-30
2043	2017-10-26	3,458,000	0	0.5577	620,000,000	2017-09-30
2044	2017-10-25	3,458,000	8,000	0.5577	620,000,000	2017-09-30
2045	2017-10-24	3,450,000	0	0.5565	620,000,000	2017-09-30
2046	2017-10-23	3,450,000	0	0.5565	620,000,000	2017-09-30
2047	2017-10-20	3,450,000	108,000	0.5565	620,000,000	2017-09-30
2048	2017-10-19	3,342,000	-112,000	0.5390	620,000,000	2017-09-30
2049	2017-10-18	3,454,000	24,000	0.5571	620,000,000	2017-09-30
2050	2017-10-17	3,430,000	-28,000	0.5532	620,000,000	2017-09-30
2051	2017-10-16	3,458,000	12,000	0.5577	620,000,000	2017-09-30
2052	2017-10-13	3,446,000	-64,000	0.5558	620,000,000	2017-09-30
2053	2017-10-12	3,510,000	-100,000	0.5661	620,000,000	2017-09-30
2054	2017-10-11	3,610,000	0	0.5823	620,000,000	2017-09-30
2055	2017-10-10	3,610,000	-184,000	0.5823	620,000,000	2017-09-30
2056	2017-10-09	3,794,000	-28,000	0.6119	620,000,000	2017-09-30
2057	2017-10-06	3,822,000	32,000	0.6165	620,000,000	2017-09-30
2058	2017-10-04	3,790,000	-108,000	0.6113	620,000,000	2017-09-30
2059	2017-10-03	3,898,000	-36,000	0.6287	620,000,000	2017-09-30
2060	2017-09-29	3,934,000	-20,000	0.6345	620,000,000	2017-08-31
2061	2017-09-28	3,954,000	8,000	0.6377	620,000,000	2017-08-31
2062	2017-09-27	3,946,000	-40,000	0.6365	620,000,000	2017-08-31
2063	2017-09-26	3,986,000	-24,000	0.6429	620,000,000	2017-08-31
2064	2017-09-25	4,010,000	-172,000	0.6468	620,000,000	2017-08-31
2065	2017-09-22	4,182,000	-80,000	0.6745	620,000,000	2017-08-31
2066	2017-09-21	4,262,000	-60,000	0.6874	620,000,000	2017-08-31
2067	2017-09-20	4,322,000	-84,000	0.6971	620,000,000	2017-08-31
2068	2017-09-19	4,406,000	-40,000	0.7106	620,000,000	2017-08-31
2069	2017-09-18	4,446,000	88,000	0.7171	620,000,000	2017-08-31
2070	2017-09-15	4,358,000	8,000	0.7029	620,000,000	2017-08-31
2071	2017-09-14	4,350,000	344,000	0.7016	620,000,000	2017-08-31
2072	2017-09-13	4,006,000	-264,000	0.6461	620,000,000	2017-08-31
2073	2017-09-12	4,270,000	-84,000	0.6887	620,000,000	2017-08-31
2074	2017-09-11	4,354,000	1,132,000	0.7023	620,000,000	2017-08-31
2075	2017-09-08	3,222,000	-144,000	0.5197	620,000,000	2017-08-31
2076	2017-09-07	3,366,000	-88,000	0.5429	620,000,000	2017-08-31
2077	2017-09-06	3,454,000	-36,000	0.5571	620,000,000	2017-08-31
2078	2017-09-05	3,490,000	-24,000	0.5629	620,000,000	2017-08-31
2079	2017-09-04	3,514,000	-140,000	0.5668	620,000,000	2017-08-31
2080	2017-09-01	3,654,000	44,000	0.5894	620,000,000	2017-08-31
2081	2017-08-31	3,610,000	32,000	0.5823	620,000,000	2017-08-31
2082	2017-08-30	3,578,000	12,000	0.5771	620,000,000	2017-07-31
2083	2017-08-29	3,566,000	-76,000	0.5752	620,000,000	2017-07-31
2084	2017-08-28	3,642,000	16,000	0.5874	620,000,000	2017-07-31
2085	2017-08-25	3,626,000	-16,000	0.5848	620,000,000	2017-07-31
2086	2017-08-24	3,642,000	20,000	0.5874	620,000,000	2017-07-31
2087	2017-08-23	3,622,000	0	0.5842	620,000,000	2017-07-31
2088	2017-08-22	3,622,000	-76,000	0.5842	620,000,000	2017-07-31
2089	2017-08-21	3,698,000	-72,000	0.5965	620,000,000	2017-07-31
2090	2017-08-18	3,770,000	-24,000	0.6081	620,000,000	2017-07-31
2091	2017-08-17	3,794,000	-116,000	0.6119	620,000,000	2017-07-31
2092	2017-08-16	3,910,000	4,000	0.6306	620,000,000	2017-07-31
2093	2017-08-15	3,906,000	-24,000	0.6300	620,000,000	2017-07-31
2094	2017-08-14	3,930,000	-16,000	0.6339	620,000,000	2017-07-31
2095	2017-08-11	3,946,000	-96,000	0.6365	620,000,000	2017-07-31
2096	2017-08-10	4,042,000	-60,000	0.6519	620,000,000	2017-07-31
2097	2017-08-09	4,102,000	-24,000	0.6616	620,000,000	2017-07-31
2098	2017-08-08	4,126,000	-104,000	0.6655	620,000,000	2017-07-31
2099	2017-08-07	4,230,000	-100,000	0.6823	620,000,000	2017-07-31
2100	2017-08-04	4,330,000	92,000	0.6984	620,000,000	2017-07-31
2101	2017-08-03	4,238,000	32,000	0.6835	620,000,000	2017-07-31
2102	2017-08-02	4,206,000	-180,001	0.6784	620,000,000	2017-07-31
2103	2017-08-01	4,386,001	-620,000	0.7074	620,000,000	2017-07-31
2104	2017-07-31	5,006,001	-320,000	0.8074	620,000,000	2017-07-31
2105	2017-07-28	5,326,001	457,311	0.8590	620,000,000	2017-07-11
2106	2017-07-27	4,868,690	404,000	0.7853	620,000,000	2017-07-11
2107	2017-07-26	4,464,690	776,000	0.7201	620,000,000	2017-07-11
2108	2017-07-25	3,688,690	-72,000	0.5950	620,000,000	2017-07-11
2109	2017-07-24	3,760,690	764,000	0.6066	620,000,000	2017-07-11
2110	2017-07-21	2,996,690	-929,310	0.4833	620,000,000	2017-07-11
2111	2017-07-20	3,926,000	16,000	0.6332	620,000,000	2017-07-11
2112	2017-07-19	3,910,000	804,000	0.6306	620,000,000	2017-07-11
2113	2017-07-18	3,106,000	-168,000	0.5010	620,000,000	2017-07-11
2114	2017-07-17	3,274,000	-376,000	0.5281	620,000,000	2017-07-11
2115	2017-07-14	3,650,000	-192,000	0.5887	620,000,000	2017-07-11
2116	2017-07-13	3,842,000	2,772,000	0.6197	620,000,000	2017-07-11
2117	2017-07-12	1,070,000	0	0.1726	620,000,000	2017-07-11
2118	2017-07-11	1,070,000		0.1726	620,000,000	2017-07-11

---

Webb-site Database - Powered By Linux Group

Back to top

---