Dongguang Chemical Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01702	2017-07-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-23	15,692,868	0	2.5273	620,944,000	2026-05-31
2	2026-06-22	15,692,868	0	2.5273	620,944,000	2026-05-31
3	2026-06-18	15,692,868	0	2.5273	620,944,000	2026-05-31
4	2026-06-17	15,692,868	0	2.5273	620,944,000	2026-05-31
5	2026-06-16	15,692,868	0	2.5273	620,944,000	2026-05-31
6	2026-06-15	15,692,868	0	2.5273	620,944,000	2026-05-31
7	2026-06-12	15,692,868	0	2.5273	620,944,000	2026-05-31
8	2026-06-11	15,692,868	0	2.5273	620,944,000	2026-05-31
9	2026-06-10	15,692,868	0	2.5273	620,944,000	2026-05-31
10	2026-06-09	15,692,868	4,000	2.5273	620,944,000	2026-05-31
11	2026-06-08	15,688,868	0	2.5266	620,944,000	2026-05-31
12	2026-06-05	15,688,868	0	2.5266	620,944,000	2026-05-31
13	2026-06-04	15,688,868	0	2.5266	620,944,000	2026-05-31
14	2026-06-03	15,688,868	0	2.5266	620,944,000	2026-05-31
15	2026-06-02	15,688,868	0	2.5266	620,944,000	2026-05-31
16	2026-06-01	15,688,868	0	2.5266	620,944,000	2026-05-31
17	2026-05-29	15,688,868	0	2.5266	620,944,000	2026-04-30
18	2026-05-28	15,688,868	0	2.5266	620,944,000	2026-04-30
19	2026-05-27	15,688,868	0	2.5266	620,944,000	2026-04-30
20	2026-05-26	15,688,868	0	2.5266	620,944,000	2026-04-30
21	2026-05-22	15,688,868	0	2.5266	620,944,000	2026-04-30
22	2026-05-21	15,688,868	0	2.5266	620,944,000	2026-04-30
23	2026-05-20	15,688,868	0	2.5266	620,944,000	2026-04-30
24	2026-05-19	15,688,868	0	2.5266	620,944,000	2026-04-30
25	2026-05-18	15,688,868	0	2.5266	620,944,000	2026-04-30
26	2026-05-15	15,688,868	0	2.5266	620,944,000	2026-04-30
27	2026-05-14	15,688,868	0	2.5266	620,944,000	2026-04-30
28	2026-05-13	15,688,868	0	2.5266	620,944,000	2026-04-30
29	2026-05-12	15,688,868	0	2.5266	620,944,000	2026-04-30
30	2026-05-11	15,688,868	0	2.5266	620,944,000	2026-04-30
31	2026-05-08	15,688,868	0	2.5266	620,944,000	2026-04-30
32	2026-05-07	15,688,868	0	2.5266	620,944,000	2026-04-30
33	2026-05-06	15,688,868	0	2.5266	620,944,000	2026-04-30
34	2026-05-05	15,688,868	0	2.5266	620,944,000	2026-04-30
35	2026-05-04	15,688,868	0	2.5266	620,944,000	2026-04-30
36	2026-04-30	15,688,868	0	2.5266	620,944,000	2026-04-30
37	2026-04-29	15,688,868	0	2.5266	620,944,000	2026-03-31
38	2026-04-28	15,688,868	0	2.5266	620,944,000	2026-03-31
39	2026-04-27	15,688,868	0	2.5266	620,944,000	2026-03-31
40	2026-04-24	15,688,868	0	2.5266	620,944,000	2026-03-31
41	2026-04-23	15,688,868	0	2.5266	620,944,000	2026-03-31
42	2026-04-22	15,688,868	0	2.5266	620,944,000	2026-03-31
43	2026-04-21	15,688,868	0	2.5266	620,944,000	2026-03-31
44	2026-04-20	15,688,868	0	2.5266	620,944,000	2026-03-31
45	2026-04-17	15,688,868	0	2.5266	620,944,000	2026-03-31
46	2026-04-16	15,688,868	0	2.5266	620,944,000	2026-03-31
47	2026-04-15	15,688,868	0	2.5266	620,944,000	2026-03-31
48	2026-04-14	15,688,868	0	2.5266	620,944,000	2026-03-31
49	2026-04-13	15,688,868	0	2.5266	620,944,000	2026-03-31
50	2026-04-10	15,688,868	0	2.5266	620,944,000	2026-03-31
51	2026-04-09	15,688,868	0	2.5266	620,944,000	2026-03-31
52	2026-04-08	15,688,868	0	2.5266	620,944,000	2026-03-31
53	2026-04-02	15,688,868	0	2.5266	620,944,000	2026-03-31
54	2026-04-01	15,688,868	0	2.5266	620,944,000	2026-03-31
55	2026-03-31	15,688,868	0	2.5266	620,944,000	2026-03-31
56	2026-03-30	15,688,868	-4,000	2.5266	620,944,000	2026-02-28
57	2026-03-27	15,692,868	0	2.5273	620,944,000	2026-02-28
58	2026-03-26	15,692,868	0	2.5273	620,944,000	2026-02-28
59	2026-03-25	15,692,868	0	2.5273	620,944,000	2026-02-28
60	2026-03-24	15,692,868	0	2.5273	620,944,000	2026-02-28
61	2026-03-23	15,692,868	0	2.5273	620,944,000	2026-02-28
62	2026-03-20	15,692,868	0	2.5273	620,944,000	2026-02-28
63	2026-03-19	15,692,868	0	2.5273	620,944,000	2026-02-28
64	2026-03-18	15,692,868	0	2.5273	620,944,000	2026-02-28
65	2026-03-17	15,692,868	0	2.5273	620,944,000	2026-02-28
66	2026-03-16	15,692,868	0	2.5273	620,944,000	2026-02-28
67	2026-03-13	15,692,868	0	2.5273	620,944,000	2026-02-28
68	2026-03-12	15,692,868	0	2.5273	620,944,000	2026-02-28
69	2026-03-11	15,692,868	0	2.5273	620,944,000	2026-02-28
70	2026-03-10	15,692,868	0	2.5273	620,944,000	2026-02-28
71	2026-03-09	15,692,868	0	2.5273	620,944,000	2026-02-28
72	2026-03-06	15,692,868	0	2.5273	620,944,000	2026-02-28
73	2026-03-05	15,692,868	0	2.5273	620,944,000	2026-02-28
74	2026-03-04	15,692,868	0	2.5273	620,944,000	2026-02-28
75	2026-03-03	15,692,868	0	2.5273	620,944,000	2026-02-28
76	2026-03-02	15,692,868	0	2.5273	620,944,000	2026-02-28
77	2026-02-27	15,692,868	0	2.5273	620,944,000	2026-01-31
78	2026-02-26	15,692,868	0	2.5273	620,944,000	2026-01-31
79	2026-02-25	15,692,868	0	2.5273	620,944,000	2026-01-31
80	2026-02-24	15,692,868	0	2.5273	620,944,000	2026-01-31
81	2026-02-23	15,692,868	0	2.5273	620,944,000	2026-01-31
82	2026-02-20	15,692,868	0	2.5273	620,944,000	2026-01-31
83	2026-02-16	15,692,868	0	2.5273	620,944,000	2026-01-31
84	2026-02-13	15,692,868	0	2.5273	620,944,000	2026-01-31
85	2026-02-12	15,692,868	0	2.5273	620,944,000	2026-01-31
86	2026-02-11	15,692,868	0	2.5273	620,944,000	2026-01-31
87	2026-02-10	15,692,868	0	2.5273	620,944,000	2026-01-31
88	2026-02-09	15,692,868	0	2.5273	620,944,000	2026-01-31
89	2026-02-06	15,692,868	0	2.5273	620,944,000	2026-01-31
90	2026-02-05	15,692,868	0	2.5273	620,944,000	2026-01-31
91	2026-02-04	15,692,868	0	2.5273	620,944,000	2026-01-31
92	2026-02-03	15,692,868	0	2.5273	620,944,000	2026-01-31
93	2026-02-02	15,692,868	0	2.5273	620,944,000	2026-01-31
94	2026-01-30	15,692,868	-4,000	2.5273	620,944,000	2025-12-31
95	2026-01-29	15,696,868	0	2.5279	620,944,000	2025-12-31
96	2026-01-28	15,696,868	0	2.5279	620,944,000	2025-12-31
97	2026-01-27	15,696,868	0	2.5279	620,944,000	2025-12-31
98	2026-01-26	15,696,868	0	2.5279	620,944,000	2025-12-31
99	2026-01-23	15,696,868	0	2.5279	620,944,000	2025-12-31
100	2026-01-22	15,696,868	0	2.5279	620,944,000	2025-12-31
101	2026-01-21	15,696,868	0	2.5279	620,944,000	2025-12-31
102	2026-01-20	15,696,868	0	2.5279	620,944,000	2025-12-31
103	2026-01-19	15,696,868	0	2.5279	620,944,000	2025-12-31
104	2026-01-16	15,696,868	0	2.5279	620,944,000	2025-12-31
105	2026-01-15	15,696,868	0	2.5279	620,944,000	2025-12-31
106	2026-01-14	15,696,868	0	2.5279	620,944,000	2025-12-31
107	2026-01-13	15,696,868	0	2.5279	620,944,000	2025-12-31
108	2026-01-12	15,696,868	72,000	2.5279	620,944,000	2025-12-31
109	2026-01-09	15,624,868	0	2.5163	620,944,000	2025-12-31
110	2026-01-08	15,624,868	0	2.5163	620,944,000	2025-12-31
111	2026-01-07	15,624,868	0	2.5163	620,944,000	2025-12-31
112	2026-01-06	15,624,868	0	2.5163	620,944,000	2025-12-31
113	2026-01-05	15,624,868	0	2.5163	620,944,000	2025-12-31
114	2026-01-02	15,624,868	0	2.5163	620,944,000	2025-12-31
115	2025-12-31	15,624,868	0	2.5163	620,944,000	2025-12-31
116	2025-12-30	15,624,868	0	2.5163	620,944,000	2025-11-30
117	2025-12-29	15,624,868	0	2.5163	620,944,000	2025-11-30
118	2025-12-24	15,624,868	0	2.5163	620,944,000	2025-11-30
119	2025-12-23	15,624,868	0	2.5163	620,944,000	2025-11-30
120	2025-12-22	15,624,868	0	2.5163	620,944,000	2025-11-30
121	2025-12-19	15,624,868	0	2.5163	620,944,000	2025-11-30
122	2025-12-18	15,624,868	0	2.5163	620,944,000	2025-11-30
123	2025-12-17	15,624,868	0	2.5163	620,944,000	2025-11-30
124	2025-12-16	15,624,868	0	2.5163	620,944,000	2025-11-30
125	2025-12-15	15,624,868	0	2.5163	620,944,000	2025-11-30
126	2025-12-12	15,624,868	0	2.5163	620,944,000	2025-11-30
127	2025-12-11	15,624,868	0	2.5163	620,944,000	2025-11-30
128	2025-12-10	15,624,868	0	2.5163	620,944,000	2025-11-30
129	2025-12-09	15,624,868	0	2.5163	620,944,000	2025-11-30
130	2025-12-08	15,624,868	0	2.5163	620,944,000	2025-11-30
131	2025-12-05	15,624,868	0	2.5163	620,944,000	2025-11-30
132	2025-12-04	15,624,868	0	2.5163	620,944,000	2025-11-30
133	2025-12-03	15,624,868	0	2.5163	620,944,000	2025-11-30
134	2025-12-02	15,624,868	0	2.5163	620,944,000	2025-11-30
135	2025-12-01	15,624,868	0	2.5163	620,944,000	2025-11-30
136	2025-11-28	15,624,868	0	2.5163	620,944,000	2025-10-31
137	2025-11-27	15,624,868	0	2.5163	620,944,000	2025-10-31
138	2025-11-26	15,624,868	44,000	2.5163	620,944,000	2025-10-31
139	2025-11-25	15,580,868	12,000	2.5092	620,944,000	2025-10-31
140	2025-11-24	15,568,868	0	2.5073	620,944,000	2025-10-31
141	2025-11-21	15,568,868	0	2.5073	620,944,000	2025-10-31
142	2025-11-20	15,568,868	0	2.5073	620,944,000	2025-10-31
143	2025-11-19	15,568,868	0	2.5073	620,944,000	2025-10-31
144	2025-11-18	15,568,868	0	2.5073	620,944,000	2025-10-31
145	2025-11-17	15,568,868	0	2.5073	620,944,000	2025-10-31
146	2025-11-14	15,568,868	0	2.5073	620,944,000	2025-10-31
147	2025-11-13	15,568,868	0	2.5073	620,944,000	2025-10-31
148	2025-11-12	15,568,868	0	2.5073	620,944,000	2025-10-31
149	2025-11-11	15,568,868	0	2.5073	620,944,000	2025-10-31
150	2025-11-10	15,568,868	0	2.5073	620,944,000	2025-10-31
151	2025-11-07	15,568,868	0	2.5073	620,944,000	2025-10-31
152	2025-11-06	15,568,868	0	2.5073	620,944,000	2025-10-31
153	2025-11-05	15,568,868	0	2.5073	620,944,000	2025-10-31
154	2025-11-04	15,568,868	0	2.5073	620,944,000	2025-10-31
155	2025-11-03	15,568,868	0	2.5073	620,944,000	2025-10-31
156	2025-10-31	15,568,868	0	2.5073	620,944,000	2025-10-31
157	2025-10-30	15,568,868	-4,000	2.5073	620,944,000	2025-09-30
158	2025-10-28	15,572,868	0	2.5079	620,944,000	2025-09-30
159	2025-10-27	15,572,868	0	2.5079	620,944,000	2025-09-30
160	2025-10-24	15,572,868	0	2.5079	620,944,000	2025-09-30
161	2025-10-23	15,572,868	0	2.5079	620,944,000	2025-09-30
162	2025-10-22	15,572,868	0	2.5079	620,944,000	2025-09-30
163	2025-10-21	15,572,868	0	2.5079	620,944,000	2025-09-30
164	2025-10-20	15,572,868	0	2.5079	620,944,000	2025-09-30
165	2025-10-17	15,572,868	0	2.5079	620,944,000	2025-09-30
166	2025-10-16	15,572,868	0	2.5079	620,944,000	2025-09-30
167	2025-10-15	15,572,868	0	2.5079	620,944,000	2025-09-30
168	2025-10-14	15,572,868	4,000	2.5079	620,944,000	2025-09-30
169	2025-10-13	15,568,868	0	2.5073	620,944,000	2025-09-30
170	2025-10-10	15,568,868	0	2.5073	620,944,000	2025-09-30
171	2025-10-09	15,568,868	0	2.5073	620,944,000	2025-09-30
172	2025-10-08	15,568,868	0	2.5073	620,944,000	2025-09-30
173	2025-10-06	15,568,868	0	2.5073	620,944,000	2025-09-30
174	2025-10-03	15,568,868	0	2.5073	620,944,000	2025-09-30
175	2025-10-02	15,568,868	0	2.5073	620,944,000	2025-09-30
176	2025-09-30	15,568,868	0	2.5073	620,944,000	2025-09-30
177	2025-09-29	15,568,868	0	2.5073	620,944,000	2025-08-31
178	2025-09-26	15,568,868	0	2.5073	620,944,000	2025-08-31
179	2025-09-25	15,568,868	-8,000	2.5073	620,944,000	2025-08-31
180	2025-09-24	15,576,868	0	2.5086	620,944,000	2025-08-31
181	2025-09-23	15,576,868	0	2.5086	620,944,000	2025-08-31
182	2025-09-22	15,576,868	0	2.5086	620,944,000	2025-08-31
183	2025-09-19	15,576,868	0	2.5086	620,944,000	2025-08-31
184	2025-09-18	15,576,868	0	2.5086	620,944,000	2025-08-31
185	2025-09-17	15,576,868	0	2.5086	620,944,000	2025-08-31
186	2025-09-16	15,576,868	0	2.5086	620,944,000	2025-08-31
187	2025-09-15	15,576,868	0	2.5086	620,944,000	2025-08-31
188	2025-09-12	15,576,868	0	2.5086	620,944,000	2025-08-31
189	2025-09-11	15,576,868	0	2.5086	620,944,000	2025-08-31
190	2025-09-10	15,576,868	0	2.5086	620,944,000	2025-08-31
191	2025-09-09	15,576,868	0	2.5086	620,944,000	2025-08-31
192	2025-09-08	15,576,868	0	2.5086	620,944,000	2025-08-31
193	2025-09-05	15,576,868	0	2.5086	620,944,000	2025-08-31
194	2025-09-04	15,576,868	0	2.5086	620,944,000	2025-08-31
195	2025-09-03	15,576,868	0	2.5086	620,944,000	2025-08-31
196	2025-09-02	15,576,868	8,000	2.5086	620,944,000	2025-08-31
197	2025-09-01	15,568,868	12,000	2.5073	620,944,000	2025-08-31
198	2025-08-29	15,556,868	0	2.5054	620,944,000	2025-07-31
199	2025-08-28	15,556,868	0	2.5054	620,944,000	2025-07-31
200	2025-08-27	15,556,868	-4,000	2.5054	620,944,000	2025-07-31
201	2025-08-26	15,560,868	0	2.5060	620,944,000	2025-07-31
202	2025-08-25	15,560,868	0	2.5060	620,944,000	2025-07-31
203	2025-08-22	15,560,868	0	2.5060	620,944,000	2025-07-31
204	2025-08-21	15,560,868	0	2.5060	620,944,000	2025-07-31
205	2025-08-20	15,560,868	0	2.5060	620,944,000	2025-07-31
206	2025-08-19	15,560,868	0	2.5060	620,944,000	2025-07-31
207	2025-08-18	15,560,868	0	2.5060	620,944,000	2025-07-31
208	2025-08-15	15,560,868	0	2.5060	620,944,000	2025-07-31
209	2025-08-14	15,560,868	0	2.5060	620,944,000	2025-07-31
210	2025-08-13	15,560,868	0	2.5060	620,944,000	2025-07-31
211	2025-08-12	15,560,868	0	2.5060	620,944,000	2025-07-31
212	2025-08-11	15,560,868	0	2.5060	620,944,000	2025-07-31
213	2025-08-08	15,560,868	0	2.5060	620,944,000	2025-07-31
214	2025-08-07	15,560,868	0	2.5060	620,944,000	2025-07-31
215	2025-08-06	15,560,868	0	2.5060	620,944,000	2025-07-31
216	2025-08-05	15,560,868	0	2.5060	620,944,000	2025-07-31
217	2025-08-04	15,560,868	0	2.5060	620,944,000	2025-07-31
218	2025-08-01	15,560,868	0	2.5060	620,944,000	2025-07-31
219	2025-07-31	15,560,868	0	2.5060	620,944,000	2025-07-31
220	2025-07-30	15,560,868	0	2.5060	620,944,000	2025-06-30
221	2025-07-29	15,560,868	0	2.5060	620,944,000	2025-06-30
222	2025-07-28	15,560,868	0	2.5060	620,944,000	2025-06-30
223	2025-07-25	15,560,868	0	2.5060	620,944,000	2025-06-30
224	2025-07-24	15,560,868	0	2.5060	620,944,000	2025-06-30
225	2025-07-23	15,560,868	0	2.5060	620,944,000	2025-06-30
226	2025-07-22	15,560,868	0	2.5060	620,944,000	2025-06-30
227	2025-07-21	15,560,868	0	2.5060	620,944,000	2025-06-30
228	2025-07-18	15,560,868	0	2.5060	620,944,000	2025-06-30
229	2025-07-17	15,560,868	0	2.5060	620,944,000	2025-06-30
230	2025-07-16	15,560,868	0	2.5060	620,944,000	2025-06-30
231	2025-07-15	15,560,868	0	2.5060	620,944,000	2025-06-30
232	2025-07-14	15,560,868	0	2.5060	620,944,000	2025-06-30
233	2025-07-11	15,560,868	0	2.5060	620,944,000	2025-06-30
234	2025-07-10	15,560,868	0	2.5060	620,944,000	2025-06-30
235	2025-07-09	15,560,868	0	2.5060	620,944,000	2025-06-30
236	2025-07-08	15,560,868	0	2.5060	620,944,000	2025-06-30
237	2025-07-07	15,560,868	0	2.5060	620,944,000	2025-06-30
238	2025-07-04	15,560,868	0	2.5060	620,944,000	2025-06-30
239	2025-07-03	15,560,868	0	2.5060	620,944,000	2025-06-30
240	2025-07-02	15,560,868	0	2.5060	620,944,000	2025-06-30
241	2025-06-30	15,560,868	0	2.5060	620,944,000	2025-06-30
242	2025-06-27	15,560,868	0	2.5060	620,944,000	2025-05-31
243	2025-06-26	15,560,868	0	2.5060	620,944,000	2025-05-31
244	2025-06-25	15,560,868	0	2.5060	620,944,000	2025-05-31
245	2025-06-24	15,560,868	0	2.5060	620,944,000	2025-05-31
246	2025-06-23	15,560,868	0	2.5060	620,944,000	2025-05-31
247	2025-06-20	15,560,868	0	2.5060	620,944,000	2025-05-31
248	2025-06-19	15,560,868	0	2.5060	620,944,000	2025-05-31
249	2025-06-18	15,560,868	0	2.5060	620,944,000	2025-05-31
250	2025-06-17	15,560,868	0	2.5060	620,944,000	2025-05-31
251	2025-06-16	15,560,868	0	2.5060	620,944,000	2025-05-31
252	2025-06-13	15,560,868	0	2.5060	620,944,000	2025-05-31
253	2025-06-12	15,560,868	0	2.5060	620,944,000	2025-05-31
254	2025-06-11	15,560,868	0	2.5060	620,944,000	2025-05-31
255	2025-06-10	15,560,868	0	2.5060	620,944,000	2025-05-31
256	2025-06-09	15,560,868	0	2.5060	620,944,000	2025-05-31
257	2025-06-06	15,560,868	0	2.5060	620,944,000	2025-05-31
258	2025-06-05	15,560,868	0	2.5060	620,944,000	2025-05-31
259	2025-06-04	15,560,868	0	2.5060	620,944,000	2025-05-31
260	2025-06-03	15,560,868	0	2.5060	620,944,000	2025-05-31
261	2025-06-02	15,560,868	0	2.5060	620,944,000	2025-05-31
262	2025-05-30	15,560,868	0	2.5060	620,944,000	2025-04-30
263	2025-05-29	15,560,868	0	2.5060	620,944,000	2025-04-30
264	2025-05-28	15,560,868	0	2.5060	620,944,000	2025-04-30
265	2025-05-27	15,560,868	0	2.5060	620,944,000	2025-04-30
266	2025-05-26	15,560,868	0	2.5060	620,944,000	2025-04-30
267	2025-05-23	15,560,868	0	2.5060	620,944,000	2025-04-30
268	2025-05-22	15,560,868	0	2.5060	620,944,000	2025-04-30
269	2025-05-21	15,560,868	0	2.5060	620,944,000	2025-04-30
270	2025-05-20	15,560,868	0	2.5060	620,944,000	2025-04-30
271	2025-05-19	15,560,868	0	2.5060	620,944,000	2025-04-30
272	2025-05-16	15,560,868	0	2.5060	620,944,000	2025-04-30
273	2025-05-15	15,560,868	0	2.5060	620,944,000	2025-04-30
274	2025-05-14	15,560,868	0	2.5060	620,944,000	2025-04-30
275	2025-05-13	15,560,868	0	2.5060	620,944,000	2025-04-30
276	2025-05-12	15,560,868	0	2.5060	620,944,000	2025-04-30
277	2025-05-09	15,560,868	0	2.5060	620,944,000	2025-04-30
278	2025-05-08	15,560,868	0	2.5060	620,944,000	2025-04-30
279	2025-05-07	15,560,868	0	2.5060	620,944,000	2025-04-30
280	2025-05-06	15,560,868	0	2.5060	620,944,000	2025-04-30
281	2025-05-02	15,560,868	0	2.5060	620,944,000	2025-04-30
282	2025-04-30	15,560,868	0	2.5060	620,944,000	2025-04-30
283	2025-04-29	15,560,868	0	2.5060	620,944,000	2025-03-31
284	2025-04-28	15,560,868	0	2.5060	620,944,000	2025-03-31
285	2025-04-25	15,560,868	0	2.5060	620,944,000	2025-03-31
286	2025-04-24	15,560,868	0	2.5060	620,944,000	2025-03-31
287	2025-04-23	15,560,868	0	2.5060	620,944,000	2025-03-31
288	2025-04-22	15,560,868	0	2.5060	620,944,000	2025-03-31
289	2025-04-17	15,560,868	0	2.5060	620,944,000	2025-03-31
290	2025-04-16	15,560,868	0	2.5060	620,944,000	2025-03-31
291	2025-04-15	15,560,868	0	2.5060	620,944,000	2025-03-31
292	2025-04-14	15,560,868	0	2.5060	620,944,000	2025-03-31
293	2025-04-11	15,560,868	0	2.5060	620,944,000	2025-03-31
294	2025-04-10	15,560,868	248,000	2.5060	620,944,000	2025-03-31
295	2025-04-09	15,312,868	-4,000	2.4661	620,944,000	2025-03-31
296	2025-04-08	15,316,868	0	2.4667	620,944,000	2025-03-31
297	2025-04-07	15,316,868	0	2.4667	620,944,000	2025-03-31
298	2025-04-03	15,316,868	0	2.4667	620,944,000	2025-03-31
299	2025-04-02	15,316,868	0	2.4667	620,944,000	2025-03-31
300	2025-04-01	15,316,868	0	2.4667	620,944,000	2025-03-31
301	2025-03-31	15,316,868	0	2.4667	620,944,000	2025-03-31
302	2025-03-28	15,316,868	0	2.4667	620,944,000	2025-02-28
303	2025-03-27	15,316,868	0	2.4667	620,944,000	2025-02-28
304	2025-03-26	15,316,868	0	2.4667	620,944,000	2025-02-28
305	2025-03-25	15,316,868	0	2.4667	620,944,000	2025-02-28
306	2025-03-24	15,316,868	0	2.4667	620,944,000	2025-02-28
307	2025-03-21	15,316,868	0	2.4667	620,944,000	2025-02-28
308	2025-03-20	15,316,868	0	2.4667	620,944,000	2025-02-28
309	2025-03-19	15,316,868	0	2.4667	620,944,000	2025-02-28
310	2025-03-18	15,316,868	0	2.4667	620,944,000	2025-02-28
311	2025-03-17	15,316,868	0	2.4667	620,944,000	2025-02-28
312	2025-03-14	15,316,868	0	2.4667	620,944,000	2025-02-28
313	2025-03-13	15,316,868	0	2.4667	620,944,000	2025-02-28
314	2025-03-12	15,316,868	0	2.4667	620,944,000	2025-02-28
315	2025-03-11	15,316,868	0	2.4667	620,944,000	2025-02-28
316	2025-03-10	15,316,868	0	2.4667	620,944,000	2025-02-28
317	2025-03-07	15,316,868	0	2.4667	620,944,000	2025-02-28
318	2025-03-06	15,316,868	0	2.4667	620,944,000	2025-02-28
319	2025-03-05	15,316,868	0	2.4667	620,944,000	2025-02-28
320	2025-03-04	15,316,868	0	2.4667	620,944,000	2025-02-28
321	2025-03-03	15,316,868	0	2.4667	620,944,000	2025-02-28
322	2025-02-28	15,316,868	0	2.4667	620,944,000	2025-02-28
323	2025-02-27	15,316,868	0	2.4667	620,944,000	2025-01-31
324	2025-02-26	15,316,868	0	2.4667	620,944,000	2025-01-31
325	2025-02-25	15,316,868	-20,000	2.4667	620,944,000	2025-01-31
326	2025-02-24	15,336,868	0	2.4699	620,944,000	2025-01-31
327	2025-02-21	15,336,868	0	2.4699	620,944,000	2025-01-31
328	2025-02-20	15,336,868	0	2.4699	620,944,000	2025-01-31
329	2025-02-19	15,336,868	0	2.4699	620,944,000	2025-01-31
330	2025-02-18	15,336,868	0	2.4699	620,944,000	2025-01-31
331	2025-02-17	15,336,868	0	2.4699	620,944,000	2025-01-31
332	2025-02-14	15,336,868	0	2.4699	620,944,000	2025-01-31
333	2025-02-13	15,336,868	0	2.4699	620,944,000	2025-01-31
334	2025-02-12	15,336,868	0	2.4699	620,944,000	2025-01-31
335	2025-02-11	15,336,868	0	2.4699	620,944,000	2025-01-31
336	2025-02-10	15,336,868	0	2.4699	620,944,000	2025-01-31
337	2025-02-07	15,336,868	0	2.4699	620,944,000	2025-01-31
338	2025-02-06	15,336,868	0	2.4699	620,944,000	2025-01-31
339	2025-02-05	15,336,868	0	2.4699	620,944,000	2025-01-31
340	2025-02-04	15,336,868	0	2.4699	620,944,000	2025-01-31
341	2025-02-03	15,336,868	0	2.4699	620,944,000	2025-01-31
342	2025-01-28	15,336,868	0	2.4699	620,944,000	2024-12-31
343	2025-01-27	15,336,868	0	2.4699	620,944,000	2024-12-31
344	2025-01-24	15,336,868	0	2.4699	620,944,000	2024-12-31
345	2025-01-23	15,336,868	0	2.4699	620,944,000	2024-12-31
346	2025-01-22	15,336,868	0	2.4699	620,944,000	2024-12-31
347	2025-01-21	15,336,868	0	2.4699	620,944,000	2024-12-31
348	2025-01-20	15,336,868	0	2.4699	620,944,000	2024-12-31
349	2025-01-17	15,336,868	0	2.4699	620,944,000	2024-12-31
350	2025-01-16	15,336,868	0	2.4699	620,944,000	2024-12-31
351	2025-01-15	15,336,868	0	2.4699	620,944,000	2024-12-31
352	2025-01-14	15,336,868	0	2.4699	620,944,000	2024-12-31
353	2025-01-13	15,336,868	0	2.4699	620,944,000	2024-12-31
354	2025-01-10	15,336,868	0	2.4699	620,944,000	2024-12-31
355	2025-01-09	15,336,868	0	2.4699	620,944,000	2024-12-31
356	2025-01-08	15,336,868	0	2.4699	620,944,000	2024-12-31
357	2025-01-07	15,336,868	-16,000	2.4699	620,944,000	2024-12-31
358	2025-01-06	15,352,868	0	2.4725	620,944,000	2024-12-31
359	2025-01-03	15,352,868	0	2.4725	620,944,000	2024-12-31
360	2025-01-02	15,352,868	-12,000	2.4725	620,944,000	2024-12-31
361	2024-12-31	15,364,868	0	2.4744	620,944,000	2024-12-31
362	2024-12-30	15,364,868	0	2.4744	620,944,000	2024-11-30
363	2024-12-27	15,364,868	0	2.4744	620,944,000	2024-11-30
364	2024-12-24	15,364,868	0	2.4744	620,944,000	2024-11-30
365	2024-12-23	15,364,868	0	2.4744	620,944,000	2024-11-30
366	2024-12-20	15,364,868	0	2.4744	620,944,000	2024-11-30
367	2024-12-19	15,364,868	0	2.4744	620,944,000	2024-11-30
368	2024-12-18	15,364,868	0	2.4744	620,944,000	2024-11-30
369	2024-12-17	15,364,868	0	2.4744	620,944,000	2024-11-30
370	2024-12-16	15,364,868	0	2.4744	620,944,000	2024-11-30
371	2024-12-13	15,364,868	0	2.4744	620,944,000	2024-11-30
372	2024-12-12	15,364,868	0	2.4744	620,944,000	2024-11-30
373	2024-12-11	15,364,868	0	2.4744	620,944,000	2024-11-30
374	2024-12-10	15,364,868	-4,000	2.4744	620,944,000	2024-11-30
375	2024-12-09	15,368,868	0	2.4751	620,944,000	2024-11-30
376	2024-12-06	15,368,868	0	2.4751	620,944,000	2024-11-30
377	2024-12-05	15,368,868	0	2.4751	620,944,000	2024-11-30
378	2024-12-04	15,368,868	0	2.4751	620,944,000	2024-11-30
379	2024-12-03	15,368,868	0	2.4751	620,944,000	2024-11-30
380	2024-12-02	15,368,868	0	2.4751	620,944,000	2024-11-30
381	2024-11-29	15,368,868	0	2.4751	620,944,000	2024-10-31
382	2024-11-28	15,368,868	0	2.4751	620,944,000	2024-10-31
383	2024-11-27	15,368,868	0	2.4751	620,944,000	2024-10-31
384	2024-11-26	15,368,868	-4,000	2.4751	620,944,000	2024-10-31
385	2024-11-25	15,372,868	0	2.4757	620,944,000	2024-10-31
386	2024-11-22	15,372,868	0	2.4757	620,944,000	2024-10-31
387	2024-11-21	15,372,868	0	2.4757	620,944,000	2024-10-31
388	2024-11-20	15,372,868	0	2.4757	620,944,000	2024-10-31
389	2024-11-19	15,372,868	0	2.4757	620,944,000	2024-10-31
390	2024-11-18	15,372,868	0	2.4757	620,944,000	2024-10-31
391	2024-11-15	15,372,868	0	2.4757	620,944,000	2024-10-31
392	2024-11-14	15,372,868	0	2.4757	620,944,000	2024-10-31
393	2024-11-13	15,372,868	0	2.4757	620,944,000	2024-10-31
394	2024-11-12	15,372,868	0	2.4757	620,944,000	2024-10-31
395	2024-11-11	15,372,868	0	2.4757	620,944,000	2024-10-31
396	2024-11-08	15,372,868	0	2.4757	620,944,000	2024-10-31
397	2024-11-07	15,372,868	0	2.4757	620,944,000	2024-10-31
398	2024-11-06	15,372,868	-4,000	2.4757	620,944,000	2024-10-31
399	2024-11-05	15,376,868	0	2.4764	620,944,000	2024-10-31
400	2024-11-04	15,376,868	0	2.4764	620,944,000	2024-10-31
401	2024-11-01	15,376,868	0	2.4764	620,944,000	2024-10-31
402	2024-10-31	15,376,868	0	2.4764	620,944,000	2024-10-31
403	2024-10-30	15,376,868	0	2.4764	620,944,000	2024-09-30
404	2024-10-29	15,376,868	0	2.4764	620,944,000	2024-09-30
405	2024-10-28	15,376,868	0	2.4764	620,944,000	2024-09-30
406	2024-10-25	15,376,868	0	2.4764	620,944,000	2024-09-30
407	2024-10-24	15,376,868	0	2.4764	620,944,000	2024-09-30
408	2024-10-23	15,376,868	0	2.4764	620,944,000	2024-09-30
409	2024-10-22	15,376,868	0	2.4764	620,944,000	2024-09-30
410	2024-10-21	15,376,868	0	2.4764	620,944,000	2024-09-30
411	2024-10-18	15,376,868	0	2.4764	620,944,000	2024-09-30
412	2024-10-17	15,376,868	0	2.4764	620,944,000	2024-09-30
413	2024-10-16	15,376,868	0	2.4764	620,944,000	2024-09-30
414	2024-10-15	15,376,868	0	2.4764	620,944,000	2024-09-30
415	2024-10-14	15,376,868	0	2.4764	620,944,000	2024-09-30
416	2024-10-10	15,376,868	0	2.4764	620,944,000	2024-09-30
417	2024-10-09	15,376,868	0	2.4764	620,944,000	2024-09-30
418	2024-10-08	15,376,868	0	2.4764	620,944,000	2024-09-30
419	2024-10-07	15,376,868	0	2.4764	620,944,000	2024-09-30
420	2024-10-04	15,376,868	0	2.4764	620,944,000	2024-09-30
421	2024-10-03	15,376,868	0	2.4764	620,944,000	2024-09-30
422	2024-10-02	15,376,868	0	2.4764	620,944,000	2024-09-30
423	2024-09-30	15,376,868	0	2.4764	620,944,000	2024-09-30
424	2024-09-27	15,376,868	0	2.4764	620,944,000	2024-08-31
425	2024-09-26	15,376,868	0	2.4764	620,944,000	2024-08-31
426	2024-09-25	15,376,868	0	2.4764	620,944,000	2024-08-31
427	2024-09-24	15,376,868	0	2.4764	620,944,000	2024-08-31
428	2024-09-23	15,376,868	0	2.4764	620,944,000	2024-08-31
429	2024-09-20	15,376,868	0	2.4764	620,944,000	2024-08-31
430	2024-09-19	15,376,868	0	2.4764	620,944,000	2024-08-31
431	2024-09-17	15,376,868	0	2.4764	620,944,000	2024-08-31
432	2024-09-16	15,376,868	0	2.4764	620,944,000	2024-08-31
433	2024-09-13	15,376,868	0	2.4764	620,944,000	2024-08-31
434	2024-09-12	15,376,868	0	2.4764	620,944,000	2024-08-31
435	2024-09-11	15,376,868	0	2.4764	620,944,000	2024-08-31
436	2024-09-10	15,376,868	0	2.4764	620,944,000	2024-08-31
437	2024-09-09	15,376,868	0	2.4764	620,944,000	2024-08-31
438	2024-09-05	15,376,868	0	2.4764	620,944,000	2024-08-31
439	2024-09-04	15,376,868	0	2.4764	620,944,000	2024-08-31
440	2024-09-03	15,376,868	0	2.4764	620,944,000	2024-08-31
441	2024-09-02	15,376,868	0	2.4764	620,944,000	2024-08-31
442	2024-08-30	15,376,868	0	2.4764	620,944,000	2024-07-31
443	2024-08-29	15,376,868	0	2.4764	620,944,000	2024-07-31
444	2024-08-28	15,376,868	0	2.4764	620,944,000	2024-07-31
445	2024-08-27	15,376,868	0	2.4764	620,944,000	2024-07-31
446	2024-08-26	15,376,868	0	2.4764	620,944,000	2024-07-31
447	2024-08-23	15,376,868	0	2.4764	620,944,000	2024-07-31
448	2024-08-22	15,376,868	0	2.4764	620,944,000	2024-07-31
449	2024-08-21	15,376,868	0	2.4764	620,944,000	2024-07-31
450	2024-08-20	15,376,868	0	2.4764	620,944,000	2024-07-31
451	2024-08-19	15,376,868	0	2.4764	620,944,000	2024-07-31
452	2024-08-16	15,376,868	0	2.4764	620,944,000	2024-07-31
453	2024-08-15	15,376,868	0	2.4764	620,944,000	2024-07-31
454	2024-08-14	15,376,868	0	2.4764	620,944,000	2024-07-31
455	2024-08-13	15,376,868	0	2.4764	620,944,000	2024-07-31
456	2024-08-12	15,376,868	0	2.4764	620,944,000	2024-07-31
457	2024-08-09	15,376,868	0	2.4764	620,944,000	2024-07-31
458	2024-08-08	15,376,868	0	2.4764	620,944,000	2024-07-31
459	2024-08-07	15,376,868	0	2.4764	620,944,000	2024-07-31
460	2024-08-06	15,376,868	0	2.4764	620,944,000	2024-07-31
461	2024-08-05	15,376,868	0	2.4764	620,944,000	2024-07-31
462	2024-08-02	15,376,868	0	2.4764	620,944,000	2024-07-31
463	2024-08-01	15,376,868	0	2.4764	620,944,000	2024-07-31
464	2024-07-31	15,376,868	0	2.4764	620,944,000	2024-07-31
465	2024-07-30	15,376,868	0	2.4764	620,944,000	2024-06-30
466	2024-07-29	15,376,868	0	2.4764	620,944,000	2024-06-30
467	2024-07-26	15,376,868	0	2.4764	620,944,000	2024-06-30
468	2024-07-25	15,376,868	0	2.4764	620,944,000	2024-06-30
469	2024-07-24	15,376,868	0	2.4764	620,944,000	2024-06-30
470	2024-07-23	15,376,868	0	2.4764	620,944,000	2024-06-30
471	2024-07-22	15,376,868	0	2.4764	620,944,000	2024-06-30
472	2024-07-19	15,376,868	0	2.4764	620,944,000	2024-06-30
473	2024-07-18	15,376,868	0	2.4764	620,944,000	2024-06-30
474	2024-07-17	15,376,868	0	2.4764	620,944,000	2024-06-30
475	2024-07-16	15,376,868	0	2.4764	620,944,000	2024-06-30
476	2024-07-15	15,376,868	0	2.4764	620,944,000	2024-06-30
477	2024-07-12	15,376,868	0	2.4764	620,944,000	2024-06-30
478	2024-07-11	15,376,868	0	2.4764	620,944,000	2024-06-30
479	2024-07-10	15,376,868	0	2.4764	620,944,000	2024-06-30
480	2024-07-09	15,376,868	0	2.4764	620,944,000	2024-06-30
481	2024-07-08	15,376,868	0	2.4764	620,944,000	2024-06-30
482	2024-07-05	15,376,868	0	2.4764	620,944,000	2024-06-30
483	2024-07-04	15,376,868	0	2.4764	620,944,000	2024-06-30
484	2024-07-03	15,376,868	0	2.4764	620,944,000	2024-06-30
485	2024-07-02	15,376,868	0	2.4764	620,944,000	2024-06-30
486	2024-06-28	15,376,868	0	2.4764	620,944,000	2024-05-31
487	2024-06-27	15,376,868	0	2.4764	620,944,000	2024-05-31
488	2024-06-26	15,376,868	0	2.4764	620,944,000	2024-05-31
489	2024-06-25	15,376,868	0	2.4764	620,944,000	2024-05-31
490	2024-06-24	15,376,868	0	2.4764	620,944,000	2024-05-31
491	2024-06-21	15,376,868	0	2.4764	620,944,000	2024-05-31
492	2024-06-20	15,376,868	0	2.4764	620,944,000	2024-05-31
493	2024-06-19	15,376,868	0	2.4764	620,944,000	2024-05-31
494	2024-06-18	15,376,868	0	2.4764	620,944,000	2024-05-31
495	2024-06-17	15,376,868	0	2.4764	620,944,000	2024-05-31
496	2024-06-14	15,376,868	0	2.4764	620,944,000	2024-05-31
497	2024-06-13	15,376,868	0	2.4764	620,944,000	2024-05-31
498	2024-06-12	15,376,868	0	2.4764	620,944,000	2024-05-31
499	2024-06-11	15,376,868	0	2.4764	620,944,000	2024-05-31
500	2024-06-07	15,376,868	0	2.4764	620,944,000	2024-05-31
501	2024-06-06	15,376,868	0	2.4764	620,944,000	2024-05-31
502	2024-06-05	15,376,868	0	2.4764	620,944,000	2024-05-31
503	2024-06-04	15,376,868	0	2.4764	620,944,000	2024-05-31
504	2024-06-03	15,376,868	-4,000	2.4764	620,944,000	2024-05-31
505	2024-05-31	15,380,868	0	2.4770	620,944,000	2024-05-31
506	2024-05-30	15,380,868	0	2.4770	620,944,000	2024-04-30
507	2024-05-29	15,380,868	0	2.4770	620,944,000	2024-04-30
508	2024-05-28	15,380,868	0	2.4770	620,944,000	2024-04-30
509	2024-05-27	15,380,868	0	2.4770	620,944,000	2024-04-30
510	2024-05-24	15,380,868	0	2.4770	620,944,000	2024-04-30
511	2024-05-23	15,380,868	4,000	2.4770	620,944,000	2024-04-30
512	2024-05-22	15,376,868	0	2.4764	620,944,000	2024-04-30
513	2024-05-21	15,376,868	0	2.4764	620,944,000	2024-04-30
514	2024-05-20	15,376,868	0	2.4764	620,944,000	2024-04-30
515	2024-05-17	15,376,868	0	2.4764	620,944,000	2024-04-30
516	2024-05-16	15,376,868	0	2.4764	620,944,000	2024-04-30
517	2024-05-14	15,376,868	0	2.4764	620,944,000	2024-04-30
518	2024-05-13	15,376,868	-4,000	2.4764	620,944,000	2024-04-30
519	2024-05-10	15,380,868	0	2.4770	620,944,000	2024-04-30
520	2024-05-09	15,380,868	0	2.4770	620,944,000	2024-04-30
521	2024-05-08	15,380,868	0	2.4770	620,944,000	2024-04-30
522	2024-05-07	15,380,868	-8,000	2.4770	620,944,000	2024-04-30
523	2024-05-06	15,388,868	0	2.4783	620,944,000	2024-04-30
524	2024-05-03	15,388,868	0	2.4783	620,944,000	2024-04-30
525	2024-05-02	15,388,868	0	2.4783	620,944,000	2024-04-30
526	2024-04-30	15,388,868	0	2.4783	620,944,000	2024-04-30
527	2024-04-29	15,388,868	0	2.4783	620,944,000	2024-03-31
528	2024-04-26	15,388,868	0	2.4783	620,944,000	2024-03-31
529	2024-04-25	15,388,868	0	2.4783	620,944,000	2024-03-31
530	2024-04-24	15,388,868	-12,500,000	2.4783	620,944,000	2024-03-31
531	2024-04-23	27,888,868	0	4.4914	620,944,000	2024-03-31
532	2024-04-22	27,888,868	0	4.4914	620,944,000	2024-03-31
533	2024-04-19	27,888,868	0	4.4914	620,944,000	2024-03-31
534	2024-04-18	27,888,868	0	4.4914	620,944,000	2024-03-31
535	2024-04-17	27,888,868	0	4.4914	620,944,000	2024-03-31
536	2024-04-16	27,888,868	0	4.4914	620,944,000	2024-03-31
537	2024-04-15	27,888,868	0	4.4914	620,944,000	2024-03-31
538	2024-04-12	27,888,868	0	4.4914	620,944,000	2024-03-31
539	2024-04-11	27,888,868	0	4.4914	620,944,000	2024-03-31
540	2024-04-10	27,888,868	0	4.4914	620,944,000	2024-03-31
541	2024-04-09	27,888,868	0	4.4914	620,944,000	2024-03-31
542	2024-04-08	27,888,868	0	4.4914	620,944,000	2024-03-31
543	2024-04-05	27,888,868	0	4.4914	620,944,000	2024-03-31
544	2024-04-03	27,888,868	0	4.4914	620,944,000	2024-03-31
545	2024-04-02	27,888,868	0	4.4914	620,944,000	2024-03-31
546	2024-03-28	27,888,868	0	4.4914	620,944,000	2024-02-29
547	2024-03-27	27,888,868	0	4.4914	620,944,000	2024-02-29
548	2024-03-26	27,888,868	0	4.4914	620,944,000	2024-02-29
549	2024-03-25	27,888,868	0	4.4914	620,944,000	2024-02-29
550	2024-03-22	27,888,868	0	4.4914	620,944,000	2024-02-29
551	2024-03-21	27,888,868	0	4.4914	620,944,000	2024-02-29
552	2024-03-20	27,888,868	0	4.4914	620,944,000	2024-02-29
553	2024-03-19	27,888,868	0	4.4914	620,944,000	2024-02-29
554	2024-03-18	27,888,868	-24,000	4.4914	620,944,000	2024-02-29
555	2024-03-15	27,912,868	0	4.4952	620,944,000	2024-02-29
556	2024-03-14	27,912,868	0	4.4952	620,944,000	2024-02-29
557	2024-03-13	27,912,868	0	4.4952	620,944,000	2024-02-29
558	2024-03-12	27,912,868	0	4.4952	620,944,000	2024-02-29
559	2024-03-11	27,912,868	0	4.4952	620,944,000	2024-02-29
560	2024-03-08	27,912,868	0	4.4952	620,944,000	2024-02-29
561	2024-03-07	27,912,868	0	4.4952	620,944,000	2024-02-29
562	2024-03-06	27,912,868	0	4.4952	620,944,000	2024-02-29
563	2024-03-05	27,912,868	0	4.4952	620,944,000	2024-02-29
564	2024-03-04	27,912,868	0	4.4952	620,944,000	2024-02-29
565	2024-03-01	27,912,868	0	4.4952	620,944,000	2024-02-29
566	2024-02-29	27,912,868	0	4.4952	620,944,000	2024-02-29
567	2024-02-28	27,912,868	0	4.4952	620,944,000	2024-01-31
568	2024-02-27	27,912,868	0	4.4952	620,944,000	2024-01-31
569	2024-02-26	27,912,868	0	4.4952	620,944,000	2024-01-31
570	2024-02-23	27,912,868	0	4.4952	620,944,000	2024-01-31
571	2024-02-22	27,912,868	0	4.4952	620,944,000	2024-01-31
572	2024-02-21	27,912,868	0	4.4952	620,944,000	2024-01-31
573	2024-02-20	27,912,868	0	4.4952	620,944,000	2024-01-31
574	2024-02-19	27,912,868	0	4.4952	620,944,000	2024-01-31
575	2024-02-16	27,912,868	0	4.4952	620,944,000	2024-01-31
576	2024-02-15	27,912,868	0	4.4952	620,944,000	2024-01-31
577	2024-02-14	27,912,868	0	4.4952	620,944,000	2024-01-31
578	2024-02-09	27,912,868	0	4.4952	620,944,000	2024-01-31
579	2024-02-08	27,912,868	0	4.4952	620,944,000	2024-01-31
580	2024-02-07	27,912,868	0	4.4952	620,944,000	2024-01-31
581	2024-02-06	27,912,868	0	4.4952	620,944,000	2024-01-31
582	2024-02-05	27,912,868	0	4.4952	620,944,000	2024-01-31
583	2024-02-02	27,912,868	0	4.4952	620,944,000	2024-01-31
584	2024-02-01	27,912,868	0	4.4952	620,944,000	2024-01-31
585	2024-01-31	27,912,868	0	4.4952	620,944,000	2024-01-31
586	2024-01-30	27,912,868	0	4.4952	620,944,000	2023-12-31
587	2024-01-29	27,912,868	0	4.4952	620,944,000	2023-12-31
588	2024-01-26	27,912,868	0	4.4952	620,944,000	2023-12-31
589	2024-01-25	27,912,868	0	4.4952	620,944,000	2023-12-31
590	2024-01-24	27,912,868	0	4.4952	620,944,000	2023-12-31
591	2024-01-23	27,912,868	0	4.4952	620,944,000	2023-12-31
592	2024-01-22	27,912,868	0	4.4952	620,944,000	2023-12-31
593	2024-01-19	27,912,868	0	4.4952	620,944,000	2023-12-31
594	2024-01-18	27,912,868	0	4.4952	620,944,000	2023-12-31
595	2024-01-17	27,912,868	0	4.4952	620,944,000	2023-12-31
596	2024-01-16	27,912,868	0	4.4952	620,944,000	2023-12-31
597	2024-01-15	27,912,868	0	4.4952	620,944,000	2023-12-31
598	2024-01-12	27,912,868	0	4.4952	620,944,000	2023-12-31
599	2024-01-11	27,912,868	0	4.4952	620,944,000	2023-12-31
600	2024-01-10	27,912,868	0	4.4952	620,944,000	2023-12-31
601	2024-01-09	27,912,868	0	4.4952	620,944,000	2023-12-31
602	2024-01-08	27,912,868	0	4.4952	620,944,000	2023-12-31
603	2024-01-05	27,912,868	0	4.4952	620,944,000	2023-12-31
604	2024-01-04	27,912,868	0	4.4952	620,944,000	2023-12-31
605	2024-01-03	27,912,868	4,000	4.4952	620,944,000	2023-12-31
606	2024-01-02	27,908,868	0	4.4946	620,944,000	2023-12-31
607	2023-12-29	27,908,868	0	4.4946	620,944,000	2023-11-30
608	2023-12-28	27,908,868	0	4.4946	620,944,000	2023-11-30
609	2023-12-27	27,908,868	0	4.4946	620,944,000	2023-11-30
610	2023-12-22	27,908,868	0	4.4946	620,944,000	2023-11-30
611	2023-12-21	27,908,868	0	4.4946	620,944,000	2023-11-30
612	2023-12-20	27,908,868	0	4.4946	620,944,000	2023-11-30
613	2023-12-19	27,908,868	0	4.4946	620,944,000	2023-11-30
614	2023-12-18	27,908,868	0	4.4946	620,944,000	2023-11-30
615	2023-12-15	27,908,868	0	4.4946	620,944,000	2023-11-30
616	2023-12-14	27,908,868	0	4.4946	620,944,000	2023-11-30
617	2023-12-13	27,908,868	0	4.4946	620,944,000	2023-11-30
618	2023-12-12	27,908,868	0	4.4946	620,944,000	2023-11-30
619	2023-12-11	27,908,868	0	4.4946	620,944,000	2023-11-30
620	2023-12-08	27,908,868	0	4.4946	620,944,000	2023-11-30
621	2023-12-07	27,908,868	0	4.4946	620,944,000	2023-11-30
622	2023-12-06	27,908,868	0	4.4946	620,944,000	2023-11-30
623	2023-12-05	27,908,868	0	4.4946	620,944,000	2023-11-30
624	2023-12-04	27,908,868	0	4.4946	620,944,000	2023-11-30
625	2023-12-01	27,908,868	0	4.4946	620,944,000	2023-11-30
626	2023-11-30	27,908,868	0	4.4946	620,944,000	2023-11-30
627	2023-11-29	27,908,868	0	4.4946	620,944,000	2023-10-31
628	2023-11-28	27,908,868	0	4.4946	620,944,000	2023-10-31
629	2023-11-27	27,908,868	0	4.4946	620,944,000	2023-10-31
630	2023-11-24	27,908,868	0	4.4946	620,944,000	2023-10-31
631	2023-11-23	27,908,868	0	4.4946	620,944,000	2023-10-31
632	2023-11-22	27,908,868	0	4.4946	620,944,000	2023-10-31
633	2023-11-21	27,908,868	0	4.4946	620,944,000	2023-10-31
634	2023-11-20	27,908,868	0	4.4946	620,944,000	2023-10-31
635	2023-11-17	27,908,868	0	4.4946	620,944,000	2023-10-31
636	2023-11-16	27,908,868	0	4.4946	620,944,000	2023-10-31
637	2023-11-15	27,908,868	-8,000	4.4946	620,944,000	2023-10-31
638	2023-11-14	27,916,868	0	4.4959	620,944,000	2023-10-31
639	2023-11-13	27,916,868	13,206,868	4.4959	620,944,000	2023-10-31
640	2023-11-10	14,710,000	0	2.3690	620,944,000	2023-10-31
641	2023-11-09	14,710,000	0	2.3690	620,944,000	2023-10-31
642	2023-11-08	14,710,000	0	2.3690	620,944,000	2023-10-31
643	2023-11-07	14,710,000	0	2.3690	620,944,000	2023-10-31
644	2023-11-06	14,710,000	0	2.3690	620,944,000	2023-10-31
645	2023-11-03	14,710,000	0	2.3690	620,944,000	2023-10-31
646	2023-11-02	14,710,000	0	2.3690	620,944,000	2023-10-31
647	2023-11-01	14,710,000	0	2.3690	620,944,000	2023-10-31
648	2023-10-31	14,710,000	0	2.3690	620,944,000	2023-10-31
649	2023-10-30	14,710,000	0	2.3690	620,944,000	2023-09-30
650	2023-10-27	14,710,000	0	2.3690	620,944,000	2023-09-30
651	2023-10-26	14,710,000	0	2.3690	620,944,000	2023-09-30
652	2023-10-25	14,710,000	0	2.3690	620,944,000	2023-09-30
653	2023-10-24	14,710,000	0	2.3690	620,944,000	2023-09-30
654	2023-10-20	14,710,000	0	2.3690	620,944,000	2023-09-30
655	2023-10-19	14,710,000	0	2.3690	620,944,000	2023-09-30
656	2023-10-18	14,710,000	0	2.3690	620,944,000	2023-09-30
657	2023-10-17	14,710,000	0	2.3690	620,944,000	2023-09-30
658	2023-10-16	14,710,000	0	2.3690	620,944,000	2023-09-30
659	2023-10-13	14,710,000	0	2.3690	620,944,000	2023-09-30
660	2023-10-12	14,710,000	-4,000	2.3690	620,944,000	2023-09-30
661	2023-10-11	14,714,000	0	2.3696	620,944,000	2023-09-30
662	2023-10-10	14,714,000	0	2.3696	620,944,000	2023-09-30
663	2023-10-09	14,714,000	0	2.3696	620,944,000	2023-09-30
664	2023-10-06	14,714,000	0	2.3696	620,944,000	2023-09-30
665	2023-10-05	14,714,000	0	2.3696	620,944,000	2023-09-30
666	2023-10-04	14,714,000	0	2.3696	620,944,000	2023-09-30
667	2023-10-03	14,714,000	0	2.3696	620,944,000	2023-09-30
668	2023-09-29	14,714,000	0	2.3696	620,944,000	2023-08-31
669	2023-09-28	14,714,000	0	2.3696	620,944,000	2023-08-31
670	2023-09-27	14,714,000	0	2.3696	620,944,000	2023-08-31
671	2023-09-26	14,714,000	0	2.3696	620,944,000	2023-08-31
672	2023-09-25	14,714,000	0	2.3696	620,944,000	2023-08-31
673	2023-09-22	14,714,000	0	2.3696	620,944,000	2023-08-31
674	2023-09-21	14,714,000	0	2.3696	620,944,000	2023-08-31
675	2023-09-20	14,714,000	0	2.3696	620,944,000	2023-08-31
676	2023-09-19	14,714,000	0	2.3696	620,944,000	2023-08-31
677	2023-09-18	14,714,000	0	2.3696	620,944,000	2023-08-31
678	2023-09-15	14,714,000	0	2.3696	620,944,000	2023-08-31
679	2023-09-14	14,714,000	0	2.3696	620,944,000	2023-08-31
680	2023-09-13	14,714,000	0	2.3696	620,944,000	2023-08-31
681	2023-09-12	14,714,000	0	2.3696	620,944,000	2023-08-31
682	2023-09-11	14,714,000	0	2.3696	620,944,000	2023-08-31
683	2023-09-07	14,714,000	0	2.3696	620,944,000	2023-08-31
684	2023-09-06	14,714,000	0	2.3696	620,944,000	2023-08-31
685	2023-09-05	14,714,000	0	2.3696	620,944,000	2023-08-31
686	2023-09-04	14,714,000	0	2.3696	620,944,000	2023-08-31
687	2023-08-31	14,714,000	0	2.3696	620,944,000	2023-08-31
688	2023-08-30	14,714,000	0	2.3696	620,944,000	2023-07-31
689	2023-08-29	14,714,000	0	2.3696	620,944,000	2023-07-31
690	2023-08-28	14,714,000	0	2.3696	620,944,000	2023-07-31
691	2023-08-25	14,714,000	0	2.3696	620,944,000	2023-07-31
692	2023-08-24	14,714,000	0	2.3696	620,944,000	2023-07-31
693	2023-08-23	14,714,000	0	2.3696	620,944,000	2023-07-31
694	2023-08-22	14,714,000	0	2.3696	620,944,000	2023-07-31
695	2023-08-21	14,714,000	0	2.3696	620,944,000	2023-07-31
696	2023-08-18	14,714,000	0	2.3696	620,944,000	2023-07-31
697	2023-08-17	14,714,000	0	2.3696	620,944,000	2023-07-31
698	2023-08-16	14,714,000	0	2.3696	620,944,000	2023-07-31
699	2023-08-15	14,714,000	0	2.3696	620,944,000	2023-07-31
700	2023-08-14	14,714,000	0	2.3696	620,944,000	2023-07-31
701	2023-08-11	14,714,000	0	2.3696	620,944,000	2023-07-31
702	2023-08-10	14,714,000	0	2.3696	620,944,000	2023-07-31
703	2023-08-09	14,714,000	0	2.3696	620,944,000	2023-07-31
704	2023-08-08	14,714,000	0	2.3696	620,944,000	2023-07-31
705	2023-08-07	14,714,000	-4,000	2.3696	620,944,000	2023-07-31
706	2023-08-04	14,718,000	0	2.3703	620,944,000	2023-07-31
707	2023-08-03	14,718,000	0	2.3703	620,944,000	2023-07-31
708	2023-08-02	14,718,000	0	2.3703	620,944,000	2023-07-31
709	2023-08-01	14,718,000	0	2.3703	620,944,000	2023-07-31
710	2023-07-31	14,718,000	0	2.3703	620,944,000	2023-07-31
711	2023-07-28	14,718,000	0	2.3703	620,944,000	2023-06-30
712	2023-07-27	14,718,000	0	2.3703	620,944,000	2023-06-30
713	2023-07-26	14,718,000	0	2.3703	620,944,000	2023-06-30
714	2023-07-25	14,718,000	0	2.3703	620,944,000	2023-06-30
715	2023-07-24	14,718,000	0	2.3703	620,944,000	2023-06-30
716	2023-07-21	14,718,000	0	2.3703	620,944,000	2023-06-30
717	2023-07-20	14,718,000	0	2.3703	620,944,000	2023-06-30
718	2023-07-19	14,718,000	0	2.3703	620,944,000	2023-06-30
719	2023-07-18	14,718,000	0	2.3703	620,944,000	2023-06-30
720	2023-07-14	14,718,000	0	2.3703	620,944,000	2023-06-30
721	2023-07-13	14,718,000	0	2.3703	620,944,000	2023-06-30
722	2023-07-12	14,718,000	0	2.3703	620,944,000	2023-06-30
723	2023-07-11	14,718,000	0	2.3703	620,944,000	2023-06-30
724	2023-07-10	14,718,000	0	2.3703	620,944,000	2023-06-30
725	2023-07-07	14,718,000	0	2.3703	620,944,000	2023-06-30
726	2023-07-06	14,718,000	0	2.3703	620,944,000	2023-06-30
727	2023-07-05	14,718,000	0	2.3703	620,944,000	2023-06-30
728	2023-07-04	14,718,000	-108,000	2.3703	620,944,000	2023-06-30
729	2023-07-03	14,826,000	0	2.3877	620,944,000	2023-06-30
730	2023-06-30	14,826,000	0	2.3877	620,944,000	2023-06-30
731	2023-06-29	14,826,000	0	2.3877	620,944,000	2023-05-31
732	2023-06-28	14,826,000	0	2.3877	620,944,000	2023-05-31
733	2023-06-27	14,826,000	0	2.3877	620,944,000	2023-05-31
734	2023-06-26	14,826,000	0	2.3877	620,944,000	2023-05-31
735	2023-06-23	14,826,000	0	2.3877	620,944,000	2023-05-31
736	2023-06-21	14,826,000	0	2.3877	620,944,000	2023-05-31
737	2023-06-20	14,826,000	0	2.3877	620,944,000	2023-05-31
738	2023-06-19	14,826,000	0	2.3877	620,944,000	2023-05-31
739	2023-06-16	14,826,000	0	2.3877	620,944,000	2023-05-31
740	2023-06-15	14,826,000	0	2.3877	620,944,000	2023-05-31
741	2023-06-14	14,826,000	0	2.3877	620,944,000	2023-05-31
742	2023-06-13	14,826,000	0	2.3877	620,944,000	2023-05-31
743	2023-06-12	14,826,000	0	2.3877	620,944,000	2023-05-31
744	2023-06-09	14,826,000	0	2.3877	620,944,000	2023-05-31
745	2023-06-08	14,826,000	0	2.3877	620,944,000	2023-05-31
746	2023-06-07	14,826,000	0	2.3877	620,944,000	2023-05-31
747	2023-06-06	14,826,000	0	2.3877	620,944,000	2023-05-31
748	2023-06-05	14,826,000	0	2.3877	620,944,000	2023-05-31
749	2023-06-02	14,826,000	-4,000	2.3877	620,944,000	2023-05-31
750	2023-06-01	14,830,000	0	2.3883	620,944,000	2023-05-31
751	2023-05-31	14,830,000	0	2.3883	620,944,000	2023-05-31
752	2023-05-30	14,830,000	0	2.3883	620,944,000	2023-04-30
753	2023-05-29	14,830,000	0	2.3883	620,944,000	2023-04-30
754	2023-05-25	14,830,000	0	2.3883	620,944,000	2023-04-30
755	2023-05-24	14,830,000	0	2.3883	620,944,000	2023-04-30
756	2023-05-23	14,830,000	0	2.3883	620,944,000	2023-04-30
757	2023-05-22	14,830,000	0	2.3883	620,944,000	2023-04-30
758	2023-05-19	14,830,000	0	2.3883	620,944,000	2023-04-30
759	2023-05-18	14,830,000	0	2.3883	620,944,000	2023-04-30
760	2023-05-17	14,830,000	0	2.3883	620,944,000	2023-04-30
761	2023-05-16	14,830,000	0	2.3883	620,944,000	2023-04-30
762	2023-05-15	14,830,000	0	2.3883	620,944,000	2023-04-30
763	2023-05-12	14,830,000	0	2.3883	620,944,000	2023-04-30
764	2023-05-11	14,830,000	0	2.3883	620,944,000	2023-04-30
765	2023-05-10	14,830,000	0	2.3883	620,944,000	2023-04-30
766	2023-05-09	14,830,000	0	2.3883	620,944,000	2023-04-30
767	2023-05-08	14,830,000	0	2.3883	620,944,000	2023-04-30
768	2023-05-05	14,830,000	0	2.3883	620,944,000	2023-04-30
769	2023-05-04	14,830,000	0	2.3883	620,944,000	2023-04-30
770	2023-05-03	14,830,000	-4,000	2.3883	620,944,000	2023-04-30
771	2023-05-02	14,834,000	0	2.3889	620,944,000	2023-04-30
772	2023-04-28	14,834,000	0	2.3889	620,944,000	2023-03-31
773	2023-04-27	14,834,000	0	2.3889	620,944,000	2023-03-31
774	2023-04-26	14,834,000	0	2.3889	620,944,000	2023-03-31
775	2023-04-25	14,834,000	0	2.3889	620,944,000	2023-03-31
776	2023-04-24	14,834,000	0	2.3889	620,944,000	2023-03-31
777	2023-04-21	14,834,000	0	2.3889	620,944,000	2023-03-31
778	2023-04-20	14,834,000	0	2.3889	620,944,000	2023-03-31
779	2023-04-19	14,834,000	0	2.3889	620,944,000	2023-03-31
780	2023-04-18	14,834,000	0	2.3889	620,944,000	2023-03-31
781	2023-04-17	14,834,000	0	2.3889	620,944,000	2023-03-31
782	2023-04-14	14,834,000	0	2.3889	620,944,000	2023-03-31
783	2023-04-13	14,834,000	0	2.3889	620,944,000	2023-03-31
784	2023-04-12	14,834,000	0	2.3889	620,944,000	2023-03-31
785	2023-04-11	14,834,000	0	2.3889	620,944,000	2023-03-31
786	2023-04-06	14,834,000	0	2.3889	620,944,000	2023-03-31
787	2023-04-04	14,834,000	-4,000	2.3889	620,944,000	2023-03-31
788	2023-04-03	14,838,000	0	2.3896	620,944,000	2023-03-31
789	2023-03-31	14,838,000	0	2.3896	620,944,000	2023-03-31
790	2023-03-30	14,838,000	0	2.3896	620,944,000	2023-02-28
791	2023-03-29	14,838,000	0	2.3896	620,944,000	2023-02-28
792	2023-03-28	14,838,000	0	2.3896	620,944,000	2023-02-28
793	2023-03-27	14,838,000	0	2.3896	620,944,000	2023-02-28
794	2023-03-24	14,838,000	0	2.3896	620,944,000	2023-02-28
795	2023-03-23	14,838,000	0	2.3896	620,944,000	2023-02-28
796	2023-03-22	14,838,000	0	2.3896	620,944,000	2023-02-28
797	2023-03-21	14,838,000	0	2.3896	620,944,000	2023-02-28
798	2023-03-20	14,838,000	0	2.3896	620,944,000	2023-02-28
799	2023-03-17	14,838,000	0	2.3896	620,944,000	2023-02-28
800	2023-03-16	14,838,000	0	2.3896	620,944,000	2023-02-28
801	2023-03-15	14,838,000	0	2.3896	620,944,000	2023-02-28
802	2023-03-14	14,838,000	0	2.3896	620,944,000	2023-02-28
803	2023-03-13	14,838,000	0	2.3896	620,944,000	2023-02-28
804	2023-03-10	14,838,000	0	2.3896	620,944,000	2023-02-28
805	2023-03-09	14,838,000	0	2.3896	620,944,000	2023-02-28
806	2023-03-08	14,838,000	0	2.3896	620,944,000	2023-02-28
807	2023-03-07	14,838,000	0	2.3896	620,944,000	2023-02-28
808	2023-03-06	14,838,000	0	2.3896	620,944,000	2023-02-28
809	2023-03-03	14,838,000	0	2.3896	620,944,000	2023-02-28
810	2023-03-02	14,838,000	-4,000	2.3896	620,944,000	2023-02-28
811	2023-03-01	14,842,000	0	2.3902	620,944,000	2023-02-28
812	2023-02-28	14,842,000	0	2.3902	620,944,000	2023-02-28
813	2023-02-27	14,842,000	0	2.3902	620,944,000	2023-01-31
814	2023-02-24	14,842,000	0	2.3902	620,944,000	2023-01-31
815	2023-02-23	14,842,000	0	2.3902	620,944,000	2023-01-31
816	2023-02-22	14,842,000	0	2.3902	620,944,000	2023-01-31
817	2023-02-21	14,842,000	0	2.3902	620,944,000	2023-01-31
818	2023-02-20	14,842,000	0	2.3902	620,944,000	2023-01-31
819	2023-02-17	14,842,000	0	2.3902	620,944,000	2023-01-31
820	2023-02-16	14,842,000	0	2.3902	620,944,000	2023-01-31
821	2023-02-15	14,842,000	0	2.3902	620,944,000	2023-01-31
822	2023-02-14	14,842,000	0	2.3902	620,944,000	2023-01-31
823	2023-02-13	14,842,000	0	2.3902	620,944,000	2023-01-31
824	2023-02-10	14,842,000	0	2.3902	620,944,000	2023-01-31
825	2023-02-09	14,842,000	0	2.3902	620,944,000	2023-01-31
826	2023-02-08	14,842,000	0	2.3902	620,944,000	2023-01-31
827	2023-02-07	14,842,000	0	2.3902	620,944,000	2023-01-31
828	2023-02-06	14,842,000	0	2.3902	620,944,000	2023-01-31
829	2023-02-03	14,842,000	0	2.3902	620,944,000	2023-01-31
830	2023-02-02	14,842,000	-32,000	2.3902	620,944,000	2023-01-31
831	2023-02-01	14,874,000	0	2.3954	620,944,000	2023-01-31
832	2023-01-31	14,874,000	0	2.3954	620,944,000	2023-01-31
833	2023-01-30	14,874,000	0	2.3954	620,944,000	2022-12-31
834	2023-01-27	14,874,000	0	2.3954	620,944,000	2022-12-31
835	2023-01-26	14,874,000	0	2.3954	620,944,000	2022-12-31
836	2023-01-20	14,874,000	0	2.3954	620,944,000	2022-12-31
837	2023-01-19	14,874,000	0	2.3954	620,944,000	2022-12-31
838	2023-01-18	14,874,000	0	2.3954	620,944,000	2022-12-31
839	2023-01-17	14,874,000	0	2.3954	620,944,000	2022-12-31
840	2023-01-16	14,874,000	0	2.3954	620,944,000	2022-12-31
841	2023-01-13	14,874,000	0	2.3954	620,944,000	2022-12-31
842	2023-01-12	14,874,000	0	2.3954	620,944,000	2022-12-31
843	2023-01-11	14,874,000	0	2.3954	620,944,000	2022-12-31
844	2023-01-10	14,874,000	0	2.3954	620,944,000	2022-12-31
845	2023-01-09	14,874,000	0	2.3954	620,944,000	2022-12-31
846	2023-01-06	14,874,000	0	2.3954	620,944,000	2022-12-31
847	2023-01-05	14,874,000	0	2.3954	620,944,000	2022-12-31
848	2023-01-04	14,874,000	-36,000	2.3954	620,944,000	2022-12-31
849	2023-01-03	14,910,000	-4,000	2.4012	620,944,000	2022-12-31
850	2022-12-30	14,914,000	0	2.4018	620,944,000	2022-11-30
851	2022-12-29	14,914,000	0	2.4018	620,944,000	2022-11-30
852	2022-12-28	14,914,000	-4,000	2.4018	620,944,000	2022-11-30
853	2022-12-23	14,918,000	-4,000	2.4025	620,944,000	2022-11-30
854	2022-12-22	14,922,000	0	2.4031	620,944,000	2022-11-30
855	2022-12-21	14,922,000	-16,000	2.4031	620,944,000	2022-11-30
856	2022-12-20	14,938,000	0	2.4057	620,944,000	2022-11-30
857	2022-12-19	14,938,000	0	2.4057	620,944,000	2022-11-30
858	2022-12-16	14,938,000	0	2.4057	620,944,000	2022-11-30
859	2022-12-15	14,938,000	0	2.4057	620,944,000	2022-11-30
860	2022-12-14	14,938,000	0	2.4057	620,944,000	2022-11-30
861	2022-12-13	14,938,000	0	2.4057	620,944,000	2022-11-30
862	2022-12-12	14,938,000	0	2.4057	620,944,000	2022-11-30
863	2022-12-09	14,938,000	0	2.4057	620,944,000	2022-11-30
864	2022-12-08	14,938,000	0	2.4057	620,944,000	2022-11-30
865	2022-12-07	14,938,000	0	2.4057	620,944,000	2022-11-30
866	2022-12-06	14,938,000	-4,000	2.4057	620,944,000	2022-11-30
867	2022-12-05	14,942,000	0	2.4063	620,944,000	2022-11-30
868	2022-12-02	14,942,000	-4,000	2.4063	620,944,000	2022-11-30
869	2022-12-01	14,946,000	0	2.4070	620,944,000	2022-11-30
870	2022-11-30	14,946,000	0	2.4070	620,944,000	2022-11-30
871	2022-11-29	14,946,000	-16,000	2.4070	620,944,000	2022-10-31
872	2022-11-28	14,962,000	-20,000	2.4096	620,944,000	2022-10-31
873	2022-11-25	14,982,000	0	2.4128	620,944,000	2022-10-31
874	2022-11-24	14,982,000	-4,000	2.4128	620,944,000	2022-10-31
875	2022-11-23	14,986,000	0	2.4134	620,944,000	2022-10-31
876	2022-11-22	14,986,000	0	2.4134	620,944,000	2022-10-31
877	2022-11-21	14,986,000	0	2.4134	620,944,000	2022-10-31
878	2022-11-18	14,986,000	0	2.4134	620,944,000	2022-10-31
879	2022-11-17	14,986,000	0	2.4134	620,944,000	2022-10-31
880	2022-11-16	14,986,000	0	2.4134	620,944,000	2022-10-31
881	2022-11-15	14,986,000	0	2.4134	620,944,000	2022-10-31
882	2022-11-14	14,986,000	0	2.4134	620,944,000	2022-10-31
883	2022-11-11	14,986,000	0	2.4134	620,944,000	2022-10-31
884	2022-11-10	14,986,000	0	2.4134	620,944,000	2022-10-31
885	2022-11-09	14,986,000	0	2.4134	620,944,000	2022-10-31
886	2022-11-08	14,986,000	0	2.4134	620,944,000	2022-10-31
887	2022-11-07	14,986,000	0	2.4134	620,944,000	2022-10-31
888	2022-11-04	14,986,000	0	2.4134	620,944,000	2022-10-31
889	2022-11-03	14,986,000	0	2.4134	620,944,000	2022-10-31
890	2022-11-02	14,986,000	0	2.4134	620,944,000	2022-10-31
891	2022-11-01	14,986,000	0	2.4134	620,944,000	2022-10-31
892	2022-10-31	14,986,000	0	2.4134	620,944,000	2022-10-31
893	2022-10-28	14,986,000	0	2.4134	620,944,000	2022-09-30
894	2022-10-27	14,986,000	0	2.4134	620,944,000	2022-09-30
895	2022-10-26	14,986,000	0	2.4134	620,944,000	2022-09-30
896	2022-10-25	14,986,000	0	2.4134	620,944,000	2022-09-30
897	2022-10-24	14,986,000	0	2.4134	620,944,000	2022-09-30
898	2022-10-21	14,986,000	0	2.4134	620,944,000	2022-09-30
899	2022-10-20	14,986,000	0	2.4134	620,944,000	2022-09-30
900	2022-10-19	14,986,000	0	2.4134	620,944,000	2022-09-30
901	2022-10-18	14,986,000	0	2.4134	620,944,000	2022-09-30
902	2022-10-17	14,986,000	0	2.4134	620,944,000	2022-09-30
903	2022-10-14	14,986,000	0	2.4134	620,944,000	2022-09-30
904	2022-10-13	14,986,000	0	2.4134	620,944,000	2022-09-30
905	2022-10-12	14,986,000	0	2.4134	620,944,000	2022-09-30
906	2022-10-11	14,986,000	0	2.4134	620,944,000	2022-09-30
907	2022-10-10	14,986,000	0	2.4134	620,944,000	2022-09-30
908	2022-10-07	14,986,000	0	2.4134	620,944,000	2022-09-30
909	2022-10-06	14,986,000	0	2.4134	620,944,000	2022-09-30
910	2022-10-05	14,986,000	-4,000	2.4134	620,944,000	2022-09-30
911	2022-10-03	14,990,000	0	2.4141	620,944,000	2022-09-30
912	2022-09-30	14,990,000	0	2.4141	620,944,000	2022-09-30
913	2022-09-29	14,990,000	0	2.4141	620,944,000	2022-08-31
914	2022-09-28	14,990,000	0	2.4141	620,944,000	2022-08-31
915	2022-09-27	14,990,000	0	2.4141	620,944,000	2022-08-31
916	2022-09-26	14,990,000	0	2.4141	620,944,000	2022-08-31
917	2022-09-23	14,990,000	-4,000	2.4141	620,944,000	2022-08-31
918	2022-09-22	14,994,000	0	2.4147	620,944,000	2022-08-31
919	2022-09-21	14,994,000	0	2.4147	620,944,000	2022-08-31
920	2022-09-20	14,994,000	0	2.4147	620,944,000	2022-08-31
921	2022-09-19	14,994,000	0	2.4147	620,944,000	2022-08-31
922	2022-09-16	14,994,000	0	2.4147	620,944,000	2022-08-31
923	2022-09-15	14,994,000	0	2.4147	620,944,000	2022-08-31
924	2022-09-14	14,994,000	0	2.4147	620,944,000	2022-08-31
925	2022-09-13	14,994,000	0	2.4147	620,944,000	2022-08-31
926	2022-09-09	14,994,000	0	2.4147	620,944,000	2022-08-31
927	2022-09-08	14,994,000	0	2.4147	620,944,000	2022-08-31
928	2022-09-07	14,994,000	0	2.4147	620,944,000	2022-08-31
929	2022-09-06	14,994,000	0	2.4147	620,944,000	2022-08-31
930	2022-09-05	14,994,000	0	2.4147	620,944,000	2022-08-31
931	2022-09-02	14,994,000	0	2.4147	620,944,000	2022-08-31
932	2022-09-01	14,994,000	0	2.4147	620,944,000	2022-08-31
933	2022-08-31	14,994,000	0	2.4147	620,944,000	2022-08-31
934	2022-08-30	14,994,000	0	2.4147	620,944,000	2022-07-31
935	2022-08-29	14,994,000	0	2.4147	620,944,000	2022-07-31
936	2022-08-26	14,994,000	0	2.4147	620,944,000	2022-07-31
937	2022-08-25	14,994,000	0	2.4147	620,944,000	2022-07-31
938	2022-08-24	14,994,000	0	2.4147	620,944,000	2022-07-31
939	2022-08-23	14,994,000	0	2.4147	620,944,000	2022-07-31
940	2022-08-22	14,994,000	0	2.4147	620,944,000	2022-07-31
941	2022-08-19	14,994,000	0	2.4147	620,944,000	2022-07-31
942	2022-08-18	14,994,000	0	2.4147	620,944,000	2022-07-31
943	2022-08-17	14,994,000	0	2.4147	620,944,000	2022-07-31
944	2022-08-16	14,994,000	0	2.4147	620,944,000	2022-07-31
945	2022-08-15	14,994,000	0	2.4147	620,944,000	2022-07-31
946	2022-08-12	14,994,000	0	2.4147	620,944,000	2022-07-31
947	2022-08-11	14,994,000	0	2.4147	620,944,000	2022-07-31
948	2022-08-10	14,994,000	0	2.4147	620,944,000	2022-07-31
949	2022-08-09	14,994,000	0	2.4147	620,944,000	2022-07-31
950	2022-08-08	14,994,000	0	2.4147	620,944,000	2022-07-31
951	2022-08-05	14,994,000	0	2.4147	620,944,000	2022-07-31
952	2022-08-04	14,994,000	0	2.4147	620,944,000	2022-07-31
953	2022-08-03	14,994,000	0	2.4147	620,944,000	2022-07-31
954	2022-08-02	14,994,000	0	2.4147	620,944,000	2022-07-31
955	2022-08-01	14,994,000	0	2.4147	620,944,000	2022-07-31
956	2022-07-29	14,994,000	0	2.4147	620,944,000	2022-06-30
957	2022-07-28	14,994,000	0	2.4147	620,944,000	2022-06-30
958	2022-07-27	14,994,000	0	2.4147	620,944,000	2022-06-30
959	2022-07-26	14,994,000	0	2.4147	620,944,000	2022-06-30
960	2022-07-25	14,994,000	0	2.4147	620,944,000	2022-06-30
961	2022-07-22	14,994,000	0	2.4147	620,944,000	2022-06-30
962	2022-07-21	14,994,000	0	2.4147	620,944,000	2022-06-30
963	2022-07-20	14,994,000	-4,000	2.4147	620,944,000	2022-06-30
964	2022-07-19	14,998,000	0	2.4154	620,944,000	2022-06-30
965	2022-07-18	14,998,000	0	2.4154	620,944,000	2022-06-30
966	2022-07-15	14,998,000	0	2.4154	620,944,000	2022-06-30
967	2022-07-14	14,998,000	0	2.4154	620,944,000	2022-06-30
968	2022-07-13	14,998,000	0	2.4154	620,944,000	2022-06-30
969	2022-07-12	14,998,000	0	2.4154	620,944,000	2022-06-30
970	2022-07-11	14,998,000	0	2.4154	620,944,000	2022-06-30
971	2022-07-08	14,998,000	0	2.4154	620,944,000	2022-06-30
972	2022-07-07	14,998,000	0	2.4154	620,944,000	2022-06-30
973	2022-07-06	14,998,000	4,000	2.4154	620,944,000	2022-06-30
974	2022-07-05	14,994,000	-8,000	2.4147	620,944,000	2022-06-30
975	2022-07-04	15,002,000	0	2.4160	620,944,000	2022-06-30
976	2022-06-30	15,002,000	0	2.4160	620,944,000	2022-06-30
977	2022-06-29	15,002,000	0	2.4160	620,944,000	2022-05-31
978	2022-06-28	15,002,000	0	2.4160	620,944,000	2022-05-31
979	2022-06-27	15,002,000	0	2.4160	620,944,000	2022-05-31
980	2022-06-24	15,002,000	0	2.4160	620,944,000	2022-05-31
981	2022-06-23	15,002,000	0	2.4160	620,944,000	2022-05-31
982	2022-06-22	15,002,000	0	2.4160	620,944,000	2022-05-31
983	2022-06-21	15,002,000	0	2.4160	620,944,000	2022-05-31
984	2022-06-20	15,002,000	0	2.4160	620,944,000	2022-05-31
985	2022-06-17	15,002,000	0	2.4160	620,944,000	2022-05-31
986	2022-06-16	15,002,000	0	2.4160	620,944,000	2022-05-31
987	2022-06-15	15,002,000	0	2.4160	620,944,000	2022-05-31
988	2022-06-14	15,002,000	0	2.4160	620,944,000	2022-05-31
989	2022-06-13	15,002,000	0	2.4160	620,944,000	2022-05-31
990	2022-06-10	15,002,000	0	2.4160	620,944,000	2022-05-31
991	2022-06-09	15,002,000	0	2.4160	620,944,000	2022-05-31
992	2022-06-08	15,002,000	0	2.4160	620,944,000	2022-05-31
993	2022-06-07	15,002,000	0	2.4160	620,944,000	2022-05-31
994	2022-06-06	15,002,000	0	2.4160	620,944,000	2022-05-31
995	2022-06-02	15,002,000	0	2.4160	620,944,000	2022-05-31
996	2022-06-01	15,002,000	0	2.4160	620,944,000	2022-05-31
997	2022-05-31	15,002,000	0	2.4160	620,944,000	2022-05-31
998	2022-05-30	15,002,000	0	2.4160	620,944,000	2022-04-30
999	2022-05-27	15,002,000	0	2.4160	620,944,000	2022-04-30
1000	2022-05-26	15,002,000	0	2.4160	620,944,000	2022-04-30
1001	2022-05-25	15,002,000	0	2.4160	620,944,000	2022-04-30
1002	2022-05-24	15,002,000	0	2.4160	620,944,000	2022-04-30
1003	2022-05-23	15,002,000	0	2.4160	620,944,000	2022-04-30
1004	2022-05-20	15,002,000	0	2.4160	620,944,000	2022-04-30
1005	2022-05-19	15,002,000	0	2.4160	620,944,000	2022-04-30
1006	2022-05-18	15,002,000	0	2.4160	620,944,000	2022-04-30
1007	2022-05-17	15,002,000	0	2.4160	620,944,000	2022-04-30
1008	2022-05-16	15,002,000	0	2.4160	620,944,000	2022-04-30
1009	2022-05-13	15,002,000	0	2.4160	620,944,000	2022-04-30
1010	2022-05-12	15,002,000	0	2.4160	620,944,000	2022-04-30
1011	2022-05-11	15,002,000	0	2.4160	620,944,000	2022-04-30
1012	2022-05-10	15,002,000	0	2.4160	620,944,000	2022-04-30
1013	2022-05-06	15,002,000	0	2.4160	620,944,000	2022-04-30
1014	2022-05-05	15,002,000	0	2.4160	620,944,000	2022-04-30
1015	2022-05-04	15,002,000	0	2.4160	620,944,000	2022-04-30
1016	2022-05-03	15,002,000	0	2.4160	620,944,000	2022-04-30
1017	2022-04-29	15,002,000	0	2.4160	620,944,000	2022-03-31
1018	2022-04-28	15,002,000	0	2.4160	620,944,000	2022-03-31
1019	2022-04-27	15,002,000	0	2.4160	620,944,000	2022-03-31
1020	2022-04-26	15,002,000	0	2.4160	620,944,000	2022-03-31
1021	2022-04-25	15,002,000	0	2.4160	620,944,000	2022-03-31
1022	2022-04-22	15,002,000	0	2.4160	620,944,000	2022-03-31
1023	2022-04-21	15,002,000	4,000	2.4160	620,944,000	2022-03-31
1024	2022-04-20	14,998,000	4,000	2.4154	620,944,000	2022-03-31
1025	2022-04-19	14,994,000	0	2.4147	620,944,000	2022-03-31
1026	2022-04-14	14,994,000	-12,000	2.4147	620,944,000	2022-03-31
1027	2022-04-13	15,006,000	0	2.4166	620,944,000	2022-03-31
1028	2022-04-12	15,006,000	0	2.4166	620,944,000	2022-03-31
1029	2022-04-11	15,006,000	0	2.4166	620,944,000	2022-03-31
1030	2022-04-08	15,006,000	0	2.4166	620,944,000	2022-03-31
1031	2022-04-07	15,006,000	0	2.4166	620,944,000	2022-03-31
1032	2022-04-06	15,006,000	0	2.4166	620,944,000	2022-03-31
1033	2022-04-04	15,006,000	0	2.4166	620,944,000	2022-03-31
1034	2022-04-01	15,006,000	4,000	2.4166	620,944,000	2022-03-31
1035	2022-03-31	15,002,000	0	2.4160	620,944,000	2022-03-31
1036	2022-03-30	15,002,000	0	2.4160	620,944,000	2022-02-28
1037	2022-03-29	15,002,000	0	2.4160	620,944,000	2022-02-28
1038	2022-03-28	15,002,000	0	2.4160	620,944,000	2022-02-28
1039	2022-03-25	15,002,000	0	2.4160	620,944,000	2022-02-28
1040	2022-03-24	15,002,000	0	2.4160	620,944,000	2022-02-28
1041	2022-03-23	15,002,000	0	2.4160	620,944,000	2022-02-28
1042	2022-03-22	15,002,000	0	2.4160	620,944,000	2022-02-28
1043	2022-03-21	15,002,000	0	2.4160	620,944,000	2022-02-28
1044	2022-03-18	15,002,000	0	2.4160	620,944,000	2022-02-28
1045	2022-03-17	15,002,000	0	2.4160	620,944,000	2022-02-28
1046	2022-03-16	15,002,000	0	2.4160	620,944,000	2022-02-28
1047	2022-03-15	15,002,000	0	2.4160	620,944,000	2022-02-28
1048	2022-03-14	15,002,000	0	2.4160	620,944,000	2022-02-28
1049	2022-03-11	15,002,000	0	2.4160	620,944,000	2022-02-28
1050	2022-03-10	15,002,000	0	2.4160	620,944,000	2022-02-28
1051	2022-03-09	15,002,000	0	2.4160	620,944,000	2022-02-28
1052	2022-03-08	15,002,000	0	2.4160	620,944,000	2022-02-28
1053	2022-03-07	15,002,000	0	2.4160	620,944,000	2022-02-28
1054	2022-03-04	15,002,000	0	2.4160	620,944,000	2022-02-28
1055	2022-03-03	15,002,000	0	2.4160	620,944,000	2022-02-28
1056	2022-03-02	15,002,000	0	2.4160	620,944,000	2022-02-28
1057	2022-03-01	15,002,000	0	2.4160	620,944,000	2022-02-28
1058	2022-02-28	15,002,000	0	2.4160	620,944,000	2022-02-28
1059	2022-02-25	15,002,000	0	2.4160	620,944,000	2022-01-31
1060	2022-02-24	15,002,000	0	2.4160	620,944,000	2022-01-31
1061	2022-02-23	15,002,000	0	2.4160	620,944,000	2022-01-31
1062	2022-02-22	15,002,000	-24,000	2.4160	620,944,000	2022-01-31
1063	2022-02-21	15,026,000	0	2.4199	620,944,000	2022-01-31
1064	2022-02-18	15,026,000	0	2.4199	620,944,000	2022-01-31
1065	2022-02-17	15,026,000	0	2.4199	620,944,000	2022-01-31
1066	2022-02-16	15,026,000	0	2.4199	620,944,000	2022-01-31
1067	2022-02-15	15,026,000	0	2.4199	620,944,000	2022-01-31
1068	2022-02-14	15,026,000	0	2.4199	620,944,000	2022-01-31
1069	2022-02-11	15,026,000	0	2.4199	620,944,000	2022-01-31
1070	2022-02-10	15,026,000	0	2.4199	620,944,000	2022-01-31
1071	2022-02-09	15,026,000	0	2.4199	620,944,000	2022-01-31
1072	2022-02-08	15,026,000	100,000	2.4199	620,944,000	2022-01-31
1073	2022-02-07	14,926,000	0	2.4038	620,944,000	2022-01-31
1074	2022-02-04	14,926,000	0	2.4038	620,944,000	2022-01-31
1075	2022-01-31	14,926,000	0	2.4038	620,944,000	2022-01-31
1076	2022-01-28	14,926,000	0	2.4038	620,944,000	2021-12-31
1077	2022-01-27	14,926,000	0	2.4038	620,944,000	2021-12-31
1078	2022-01-26	14,926,000	0	2.4038	620,944,000	2021-12-31
1079	2022-01-25	14,926,000	0	2.4038	620,944,000	2021-12-31
1080	2022-01-24	14,926,000	0	2.4038	620,944,000	2021-12-31
1081	2022-01-21	14,926,000	0	2.4038	620,944,000	2021-12-31
1082	2022-01-20	14,926,000	0	2.4038	620,944,000	2021-12-31
1083	2022-01-19	14,926,000	0	2.4038	620,944,000	2021-12-31
1084	2022-01-18	14,926,000	0	2.4038	620,944,000	2021-12-31
1085	2022-01-17	14,926,000	0	2.4038	620,944,000	2021-12-31
1086	2022-01-14	14,926,000	0	2.4038	620,944,000	2021-12-31
1087	2022-01-13	14,926,000	0	2.4038	620,944,000	2021-12-31
1088	2022-01-12	14,926,000	0	2.4038	620,944,000	2021-12-31
1089	2022-01-11	14,926,000	0	2.4038	620,944,000	2021-12-31
1090	2022-01-10	14,926,000	0	2.4038	620,944,000	2021-12-31
1091	2022-01-07	14,926,000	-4,000	2.4038	620,944,000	2021-12-31
1092	2022-01-06	14,930,000	-44,000	2.4044	620,944,000	2021-12-31
1093	2022-01-05	14,974,000	0	2.4115	620,944,000	2021-12-31
1094	2022-01-04	14,974,000	-100,000	2.4115	620,944,000	2021-12-31
1095	2022-01-03	15,074,000	-12,000	2.4276	620,944,000	2021-12-31
1096	2021-12-31	15,086,000	0	2.4295	620,944,000	2021-12-31
1097	2021-12-30	15,086,000	-24,000	2.4295	620,944,000	2021-11-30
1098	2021-12-29	15,110,000	-28,000	2.4334	620,944,000	2021-11-30
1099	2021-12-28	15,138,000	0	2.4379	620,944,000	2021-11-30
1100	2021-12-24	15,138,000	0	2.4379	620,944,000	2021-11-30
1101	2021-12-23	15,138,000	0	2.4379	620,944,000	2021-11-30
1102	2021-12-22	15,138,000	-28,000	2.4379	620,944,000	2021-11-30
1103	2021-12-21	15,166,000	0	2.4424	620,944,000	2021-11-30
1104	2021-12-20	15,166,000	0	2.4424	620,944,000	2021-11-30
1105	2021-12-17	15,166,000	0	2.4424	620,944,000	2021-11-30
1106	2021-12-16	15,166,000	0	2.4424	620,944,000	2021-11-30
1107	2021-12-15	15,166,000	0	2.4424	620,944,000	2021-11-30
1108	2021-12-14	15,166,000	0	2.4424	620,944,000	2021-11-30
1109	2021-12-13	15,166,000	0	2.4424	620,944,000	2021-11-30
1110	2021-12-10	15,166,000	0	2.4424	620,944,000	2021-11-30
1111	2021-12-09	15,166,000	0	2.4424	620,944,000	2021-11-30
1112	2021-12-08	15,166,000	0	2.4424	620,944,000	2021-11-30
1113	2021-12-07	15,166,000	0	2.4424	620,944,000	2021-11-30
1114	2021-12-06	15,166,000	0	2.4424	620,944,000	2021-11-30
1115	2021-12-03	15,166,000	0	2.4424	620,944,000	2021-11-30
1116	2021-12-02	15,166,000	0	2.4424	620,944,000	2021-11-30
1117	2021-12-01	15,166,000	-20,000	2.4424	620,944,000	2021-11-30
1118	2021-11-30	15,186,000	0	2.4456	620,944,000	2021-11-30
1119	2021-11-29	15,186,000	0	2.4456	620,944,000	2021-10-31
1120	2021-11-26	15,186,000	0	2.4456	620,944,000	2021-10-31
1121	2021-11-25	15,186,000	4,000	2.4456	620,944,000	2021-10-31
1122	2021-11-24	15,182,000	0	2.4450	620,944,000	2021-10-31
1123	2021-11-23	15,182,000	0	2.4450	620,944,000	2021-10-31
1124	2021-11-22	15,182,000	0	2.4450	620,944,000	2021-10-31
1125	2021-11-19	15,182,000	-4,000	2.4450	620,944,000	2021-10-31
1126	2021-11-18	15,186,000	44,000	2.4456	620,944,000	2021-10-31
1127	2021-11-17	15,142,000	0	2.4385	620,944,000	2021-10-31
1128	2021-11-16	15,142,000	0	2.4385	620,944,000	2021-10-31
1129	2021-11-15	15,142,000	0	2.4385	620,944,000	2021-10-31
1130	2021-11-12	15,142,000	0	2.4385	620,944,000	2021-10-31
1131	2021-11-11	15,142,000	0	2.4385	620,944,000	2021-10-31
1132	2021-11-10	15,142,000	0	2.4385	620,944,000	2021-10-31
1133	2021-11-09	15,142,000	0	2.4385	620,944,000	2021-10-31
1134	2021-11-08	15,142,000	0	2.4385	620,944,000	2021-10-31
1135	2021-11-05	15,142,000	0	2.4385	620,944,000	2021-10-31
1136	2021-11-04	15,142,000	0	2.4385	620,944,000	2021-10-31
1137	2021-11-03	15,142,000	20,000	2.4385	620,944,000	2021-10-31
1138	2021-11-02	15,122,000	0	2.4353	620,944,000	2021-10-31
1139	2021-11-01	15,122,000	0	2.4353	620,944,000	2021-10-31
1140	2021-10-29	15,122,000	0	2.4353	620,944,000	2021-09-30
1141	2021-10-28	15,122,000	0	2.4353	620,944,000	2021-09-30
1142	2021-10-27	15,122,000	0	2.4353	620,944,000	2021-09-30
1143	2021-10-26	15,122,000	0	2.4353	620,944,000	2021-09-30
1144	2021-10-25	15,122,000	0	2.4353	620,944,000	2021-09-30
1145	2021-10-22	15,122,000	-4,000	2.4353	620,944,000	2021-09-30
1146	2021-10-21	15,126,000	-36,000	2.4360	620,944,000	2021-09-30
1147	2021-10-20	15,162,000	-4,000	2.4418	620,944,000	2021-09-30
1148	2021-10-19	15,166,000	0	2.4424	620,944,000	2021-09-30
1149	2021-10-18	15,166,000	-20,000	2.4424	620,944,000	2021-09-30
1150	2021-10-15	15,186,000	0	2.4456	620,944,000	2021-09-30
1151	2021-10-12	15,186,000	20,000	2.4456	620,944,000	2021-09-30
1152	2021-10-11	15,166,000	0	2.4424	620,944,000	2021-09-30
1153	2021-10-08	15,166,000	0	2.4424	620,944,000	2021-09-30
1154	2021-10-07	15,166,000	0	2.4424	620,944,000	2021-09-30
1155	2021-10-06	15,166,000	0	2.4424	620,944,000	2021-09-30
1156	2021-10-05	15,166,000	-12,000	2.4424	620,944,000	2021-09-30
1157	2021-10-04	15,178,000	0	2.4443	620,944,000	2021-09-30
1158	2021-09-30	15,178,000	0	2.4443	620,944,000	2021-09-30
1159	2021-09-29	15,178,000	0	2.4443	620,944,000	2021-08-31
1160	2021-09-28	15,178,000	-52,000	2.4443	620,944,000	2021-08-31
1161	2021-09-27	15,230,000	-20,000	2.4527	620,944,000	2021-08-31
1162	2021-09-24	15,250,000	-12,000	2.4559	620,944,000	2021-08-31
1163	2021-09-23	15,262,000	-4,000	2.4579	620,944,000	2021-08-31
1164	2021-09-21	15,266,000	-12,000	2.4585	620,944,000	2021-08-31
1165	2021-09-20	15,278,000	0	2.4604	620,944,000	2021-08-31
1166	2021-09-17	15,278,000	0	2.4604	620,944,000	2021-08-31
1167	2021-09-16	15,278,000	0	2.4604	620,944,000	2021-08-31
1168	2021-09-15	15,278,000	316,000	2.4604	620,944,000	2021-08-31
1169	2021-09-14	14,962,000	248,000	2.4096	620,944,000	2021-08-31
1170	2021-09-13	14,714,000	-12,000	2.3696	620,944,000	2021-08-31
1171	2021-09-10	14,726,000	0	2.3716	620,944,000	2021-08-31
1172	2021-09-09	14,726,000	0	2.3716	620,944,000	2021-08-31
1173	2021-09-08	14,726,000	0	2.3716	620,944,000	2021-08-31
1174	2021-09-07	14,726,000	0	2.3716	620,944,000	2021-08-31
1175	2021-09-06	14,726,000	0	2.3716	620,944,000	2021-08-31
1176	2021-09-03	14,726,000	0	2.3716	620,944,000	2021-08-31
1177	2021-09-02	14,726,000	0	2.3716	620,944,000	2021-08-31
1178	2021-09-01	14,726,000	0	2.3716	620,944,000	2021-08-31
1179	2021-08-31	14,726,000	0	2.3716	620,944,000	2021-08-31
1180	2021-08-30	14,726,000	0	2.3716	620,944,000	2021-07-31
1181	2021-08-27	14,726,000	0	2.3716	620,944,000	2021-07-31
1182	2021-08-26	14,726,000	0	2.3716	620,944,000	2021-07-31
1183	2021-08-25	14,726,000	0	2.3716	620,944,000	2021-07-31
1184	2021-08-24	14,726,000	4,000	2.3716	620,944,000	2021-07-31
1185	2021-08-23	14,722,000	0	2.3709	620,944,000	2021-07-31
1186	2021-08-20	14,722,000	0	2.3709	620,944,000	2021-07-31
1187	2021-08-19	14,722,000	0	2.3709	620,944,000	2021-07-31
1188	2021-08-18	14,722,000	-4,000	2.3709	620,944,000	2021-07-31
1189	2021-08-17	14,726,000	0	2.3716	620,944,000	2021-07-31
1190	2021-08-16	14,726,000	0	2.3716	620,944,000	2021-07-31
1191	2021-08-13	14,726,000	0	2.3716	620,944,000	2021-07-31
1192	2021-08-12	14,726,000	0	2.3716	620,944,000	2021-07-31
1193	2021-08-11	14,726,000	0	2.3716	620,944,000	2021-07-31
1194	2021-08-10	14,726,000	0	2.3716	620,944,000	2021-07-31
1195	2021-08-09	14,726,000	0	2.3716	620,944,000	2021-07-31
1196	2021-08-06	14,726,000	0	2.3716	620,944,000	2021-07-31
1197	2021-08-05	14,726,000	0	2.3716	620,944,000	2021-07-31
1198	2021-08-04	14,726,000	0	2.3716	620,944,000	2021-07-31
1199	2021-08-03	14,726,000	0	2.3716	620,944,000	2021-07-31
1200	2021-08-02	14,726,000	0	2.3716	620,944,000	2021-07-31
1201	2021-07-30	14,726,000	0	2.3716	620,944,000	2021-06-30
1202	2021-07-29	14,726,000	0	2.3716	620,944,000	2021-06-30
1203	2021-07-28	14,726,000	0	2.3716	620,944,000	2021-06-30
1204	2021-07-27	14,726,000	0	2.3716	620,944,000	2021-06-30
1205	2021-07-26	14,726,000	0	2.3716	620,944,000	2021-06-30
1206	2021-07-23	14,726,000	0	2.3716	620,944,000	2021-06-30
1207	2021-07-22	14,726,000	4,000	2.3716	620,944,000	2021-06-30
1208	2021-07-21	14,722,000	0	2.3709	620,944,000	2021-06-30
1209	2021-07-20	14,722,000	0	2.3709	620,944,000	2021-06-30
1210	2021-07-19	14,722,000	0	2.3709	620,944,000	2021-06-30
1211	2021-07-16	14,722,000	0	2.3709	620,944,000	2021-06-30
1212	2021-07-15	14,722,000	0	2.3709	620,944,000	2021-06-30
1213	2021-07-14	14,722,000	0	2.3709	620,944,000	2021-06-30
1214	2021-07-13	14,722,000	0	2.3709	620,944,000	2021-06-30
1215	2021-07-12	14,722,000	-20,000	2.3709	620,944,000	2021-06-30
1216	2021-07-09	14,742,000	0	2.3741	620,944,000	2021-06-30
1217	2021-07-08	14,742,000	0	2.3741	620,944,000	2021-06-30
1218	2021-07-07	14,742,000	0	2.3741	620,944,000	2021-06-30
1219	2021-07-06	14,742,000	0	2.3741	620,944,000	2021-06-30
1220	2021-07-05	14,742,000	0	2.3741	620,944,000	2021-06-30
1221	2021-07-02	14,742,000	0	2.3741	620,944,000	2021-06-30
1222	2021-06-30	14,742,000	0	2.3741	620,944,000	2021-06-30
1223	2021-06-29	14,742,000	0	2.3741	620,944,000	2021-05-31
1224	2021-06-28	14,742,000	0	2.3741	620,944,000	2021-05-31
1225	2021-06-25	14,742,000	0	2.3741	620,944,000	2021-05-31
1226	2021-06-24	14,742,000	0	2.3741	620,944,000	2021-05-31
1227	2021-06-23	14,742,000	0	2.3741	620,944,000	2021-05-31
1228	2021-06-22	14,742,000	0	2.3741	620,944,000	2021-05-31
1229	2021-06-21	14,742,000	0	2.3741	620,944,000	2021-05-31
1230	2021-06-18	14,742,000	0	2.3741	620,944,000	2021-05-31
1231	2021-06-17	14,742,000	0	2.3741	620,944,000	2021-05-31
1232	2021-06-16	14,742,000	0	2.3741	620,944,000	2021-05-31
1233	2021-06-15	14,742,000	0	2.3741	620,944,000	2021-05-31
1234	2021-06-11	14,742,000	0	2.3741	620,944,000	2021-05-31
1235	2021-06-10	14,742,000	-44,000	2.3741	620,944,000	2021-05-31
1236	2021-06-09	14,786,000	-8,000	2.3812	620,944,000	2021-05-31
1237	2021-06-08	14,794,000	-28,000	2.3825	620,944,000	2021-05-31
1238	2021-06-07	14,822,000	0	2.3870	620,944,000	2021-05-31
1239	2021-06-04	14,822,000	-4,000	2.3870	620,944,000	2021-05-31
1240	2021-06-03	14,826,000	0	2.3877	620,944,000	2021-05-31
1241	2021-06-02	14,826,000	0	2.3877	620,944,000	2021-05-31
1242	2021-06-01	14,826,000	0	2.3877	620,944,000	2021-05-31
1243	2021-05-31	14,826,000	0	2.3877	620,944,000	2021-05-31
1244	2021-05-28	14,826,000	0	2.3877	620,944,000	2021-04-30
1245	2021-05-27	14,826,000	0	2.3877	620,944,000	2021-04-30
1246	2021-05-26	14,826,000	0	2.3877	620,944,000	2021-04-30
1247	2021-05-25	14,826,000	0	2.3877	620,944,000	2021-04-30
1248	2021-05-24	14,826,000	0	2.3877	620,944,000	2021-04-30
1249	2021-05-21	14,826,000	0	2.3877	620,944,000	2021-04-30
1250	2021-05-20	14,826,000	0	2.3877	620,944,000	2021-04-30
1251	2021-05-18	14,826,000	0	2.3877	620,944,000	2021-04-30
1252	2021-05-17	14,826,000	0	2.3877	620,944,000	2021-04-30
1253	2021-05-14	14,826,000	0	2.3877	620,944,000	2021-04-30
1254	2021-05-13	14,826,000	0	2.3877	620,944,000	2021-04-30
1255	2021-05-12	14,826,000	0	2.3877	620,944,000	2021-04-30
1256	2021-05-11	14,826,000	0	2.3877	620,944,000	2021-04-30
1257	2021-05-10	14,826,000	0	2.3877	620,944,000	2021-04-30
1258	2021-05-07	14,826,000	0	2.3877	620,944,000	2021-04-30
1259	2021-05-06	14,826,000	0	2.3877	620,944,000	2021-04-30
1260	2021-05-05	14,826,000	0	2.3877	620,944,000	2021-04-30
1261	2021-05-04	14,826,000	0	2.3877	620,944,000	2021-04-30
1262	2021-05-03	14,826,000	-16,000	2.3877	620,944,000	2021-04-30
1263	2021-04-30	14,842,000	0	2.3902	620,944,000	2021-04-30
1264	2021-04-29	14,842,000	-4,000	2.3902	620,944,000	2021-03-31
1265	2021-04-28	14,846,000	0	2.3909	620,944,000	2021-03-31
1266	2021-04-27	14,846,000	0	2.3909	620,944,000	2021-03-31
1267	2021-04-26	14,846,000	0	2.3909	620,944,000	2021-03-31
1268	2021-04-23	14,846,000	0	2.3909	620,944,000	2021-03-31
1269	2021-04-22	14,846,000	0	2.3909	620,944,000	2021-03-31
1270	2021-04-21	14,846,000	-16,000	2.3909	620,944,000	2021-03-31
1271	2021-04-20	14,862,000	0	2.3935	620,944,000	2021-03-31
1272	2021-04-19	14,862,000	0	2.3935	620,944,000	2021-03-31
1273	2021-04-16	14,862,000	0	2.3935	620,944,000	2021-03-31
1274	2021-04-15	14,862,000	0	2.3935	620,944,000	2021-03-31
1275	2021-04-14	14,862,000	0	2.3935	620,944,000	2021-03-31
1276	2021-04-13	14,862,000	0	2.3935	620,944,000	2021-03-31
1277	2021-04-12	14,862,000	0	2.3935	620,944,000	2021-03-31
1278	2021-04-09	14,862,000	0	2.3935	620,944,000	2021-03-31
1279	2021-04-08	14,862,000	0	2.3935	620,944,000	2021-03-31
1280	2021-04-07	14,862,000	0	2.3935	620,944,000	2021-03-31
1281	2021-04-01	14,862,000	0	2.3935	620,944,000	2021-03-31
1282	2021-03-31	14,862,000	0	2.3935	620,944,000	2021-03-31
1283	2021-03-30	14,862,000	0	2.3935	620,944,000	2021-02-28
1284	2021-03-29	14,862,000	0	2.3935	620,944,000	2021-02-28
1285	2021-03-26	14,862,000	0	2.3935	620,944,000	2021-02-28
1286	2021-03-25	14,862,000	0	2.3935	620,944,000	2021-02-28
1287	2021-03-24	14,862,000	0	2.3935	620,944,000	2021-02-28
1288	2021-03-23	14,862,000	0	2.3935	620,944,000	2021-02-28
1289	2021-03-22	14,862,000	0	2.3935	620,944,000	2021-02-28
1290	2021-03-19	14,862,000	0	2.3935	620,944,000	2021-02-28
1291	2021-03-18	14,862,000	0	2.3935	620,944,000	2021-02-28
1292	2021-03-17	14,862,000	0	2.3935	620,944,000	2021-02-28
1293	2021-03-16	14,862,000	0	2.3935	620,944,000	2021-02-28
1294	2021-03-15	14,862,000	0	2.3935	620,944,000	2021-02-28
1295	2021-03-12	14,862,000	0	2.3935	620,944,000	2021-02-28
1296	2021-03-11	14,862,000	0	2.3935	620,944,000	2021-02-28
1297	2021-03-10	14,862,000	0	2.3935	620,944,000	2021-02-28
1298	2021-03-09	14,862,000	0	2.3935	620,944,000	2021-02-28
1299	2021-03-08	14,862,000	0	2.3935	620,944,000	2021-02-28
1300	2021-03-05	14,862,000	0	2.3935	620,944,000	2021-02-28
1301	2021-03-04	14,862,000	0	2.3935	620,944,000	2021-02-28
1302	2021-03-03	14,862,000	0	2.3935	620,944,000	2021-02-28
1303	2021-03-02	14,862,000	0	2.3935	620,944,000	2021-02-28
1304	2021-03-01	14,862,000	0	2.3935	620,944,000	2021-02-28
1305	2021-02-26	14,862,000	0	2.3935	620,944,000	2021-01-31
1306	2021-02-25	14,862,000	0	2.3935	620,944,000	2021-01-31
1307	2021-02-24	14,862,000	0	2.3935	620,944,000	2021-01-31
1308	2021-02-23	14,862,000	0	2.3935	620,944,000	2021-01-31
1309	2021-02-22	14,862,000	0	2.3935	620,944,000	2021-01-31
1310	2021-02-19	14,862,000	0	2.3935	620,944,000	2021-01-31
1311	2021-02-18	14,862,000	0	2.3935	620,944,000	2021-01-31
1312	2021-02-17	14,862,000	0	2.3935	620,944,000	2021-01-31
1313	2021-02-16	14,862,000	0	2.3935	620,944,000	2021-01-31
1314	2021-02-11	14,862,000	0	2.3935	620,944,000	2021-01-31
1315	2021-02-10	14,862,000	0	2.3935	620,944,000	2021-01-31
1316	2021-02-09	14,862,000	0	2.3935	620,944,000	2021-01-31
1317	2021-02-08	14,862,000	0	2.3935	620,944,000	2021-01-31
1318	2021-02-05	14,862,000	4,000	2.3935	620,944,000	2021-01-31
1319	2021-02-04	14,858,000	0	2.3928	620,944,000	2021-01-31
1320	2021-02-03	14,858,000	0	2.3928	620,944,000	2021-01-31
1321	2021-02-02	14,858,000	0	2.3928	620,944,000	2021-01-31
1322	2021-02-01	14,858,000	0	2.3928	620,944,000	2021-01-31
1323	2021-01-29	14,858,000	0	2.3928	620,944,000	2020-12-31
1324	2021-01-28	14,858,000	0	2.3928	620,944,000	2020-12-31
1325	2021-01-27	14,858,000	0	2.3928	620,944,000	2020-12-31
1326	2021-01-26	14,858,000	0	2.3928	620,944,000	2020-12-31
1327	2021-01-25	14,858,000	0	2.3928	620,944,000	2020-12-31
1328	2021-01-22	14,858,000	0	2.3928	620,944,000	2020-12-31
1329	2021-01-21	14,858,000	0	2.3928	620,944,000	2020-12-31
1330	2021-01-20	14,858,000	0	2.3928	620,944,000	2020-12-31
1331	2021-01-19	14,858,000	0	2.3928	620,944,000	2020-12-31
1332	2021-01-18	14,858,000	0	2.3928	620,944,000	2020-12-31
1333	2021-01-15	14,858,000	0	2.3928	620,944,000	2020-12-31
1334	2021-01-14	14,858,000	0	2.3928	620,944,000	2020-12-31
1335	2021-01-13	14,858,000	0	2.3928	620,944,000	2020-12-31
1336	2021-01-12	14,858,000	0	2.3928	620,944,000	2020-12-31
1337	2021-01-11	14,858,000	0	2.3928	620,944,000	2020-12-31
1338	2021-01-08	14,858,000	0	2.3928	620,944,000	2020-12-31
1339	2021-01-07	14,858,000	0	2.3928	620,944,000	2020-12-31
1340	2021-01-06	14,858,000	0	2.3928	620,944,000	2020-12-31
1341	2021-01-05	14,858,000	-60,000	2.3928	620,944,000	2020-12-31
1342	2021-01-04	14,918,000	0	2.4025	620,944,000	2020-12-31
1343	2020-12-31	14,918,000	0	2.4025	620,944,000	2020-12-31
1344	2020-12-30	14,918,000	0	2.4025	620,944,000	2020-11-30
1345	2020-12-29	14,918,000	0	2.4025	620,944,000	2020-11-30
1346	2020-12-28	14,918,000	0	2.4025	620,944,000	2020-11-30
1347	2020-12-24	14,918,000	0	2.4025	620,944,000	2020-11-30
1348	2020-12-23	14,918,000	0	2.4025	620,944,000	2020-11-30
1349	2020-12-22	14,918,000	0	2.4025	620,944,000	2020-11-30
1350	2020-12-21	14,918,000	0	2.4025	620,944,000	2020-11-30
1351	2020-12-18	14,918,000	0	2.4025	620,944,000	2020-11-30
1352	2020-12-17	14,918,000	0	2.4025	620,944,000	2020-11-30
1353	2020-12-16	14,918,000	0	2.4025	620,944,000	2020-11-30
1354	2020-12-15	14,918,000	0	2.4025	620,944,000	2020-11-30
1355	2020-12-14	14,918,000	0	2.4025	620,944,000	2020-11-30
1356	2020-12-11	14,918,000	0	2.4025	620,944,000	2020-11-30
1357	2020-12-10	14,918,000	0	2.4025	620,944,000	2020-11-30
1358	2020-12-09	14,918,000	0	2.4025	620,944,000	2020-11-30
1359	2020-12-08	14,918,000	0	2.4025	620,944,000	2020-11-30
1360	2020-12-07	14,918,000	0	2.4025	620,944,000	2020-11-30
1361	2020-12-04	14,918,000	0	2.4025	620,944,000	2020-11-30
1362	2020-12-03	14,918,000	0	2.4025	620,944,000	2020-11-30
1363	2020-12-02	14,918,000	0	2.4025	620,944,000	2020-11-30
1364	2020-12-01	14,918,000	0	2.4025	620,944,000	2020-11-30
1365	2020-11-30	14,918,000	0	2.4025	620,944,000	2020-11-30
1366	2020-11-27	14,918,000	0	2.4025	620,944,000	2020-10-31
1367	2020-11-26	14,918,000	0	2.4025	620,944,000	2020-10-31
1368	2020-11-25	14,918,000	0	2.4025	620,944,000	2020-10-31
1369	2020-11-24	14,918,000	0	2.4025	620,944,000	2020-10-31
1370	2020-11-23	14,918,000	0	2.4025	620,944,000	2020-10-31
1371	2020-11-20	14,918,000	0	2.4025	620,944,000	2020-10-31
1372	2020-11-19	14,918,000	0	2.4025	620,944,000	2020-10-31
1373	2020-11-18	14,918,000	0	2.4025	620,944,000	2020-10-31
1374	2020-11-17	14,918,000	0	2.4025	620,944,000	2020-10-31
1375	2020-11-16	14,918,000	0	2.4025	620,944,000	2020-10-31
1376	2020-11-13	14,918,000	0	2.4025	620,944,000	2020-10-31
1377	2020-11-12	14,918,000	0	2.4025	620,944,000	2020-10-31
1378	2020-11-11	14,918,000	0	2.4025	620,944,000	2020-10-31
1379	2020-11-10	14,918,000	0	2.4025	620,944,000	2020-10-31
1380	2020-11-09	14,918,000	0	2.4025	620,944,000	2020-10-31
1381	2020-11-06	14,918,000	0	2.4025	620,944,000	2020-10-31
1382	2020-11-05	14,918,000	0	2.4025	620,944,000	2020-10-31
1383	2020-11-04	14,918,000	0	2.4025	620,944,000	2020-10-31
1384	2020-11-03	14,918,000	0	2.4025	620,944,000	2020-10-31
1385	2020-11-02	14,918,000	0	2.4025	620,944,000	2020-10-31
1386	2020-10-30	14,918,000	0	2.4025	620,944,000	2020-09-30
1387	2020-10-29	14,918,000	0	2.4025	620,944,000	2020-09-30
1388	2020-10-28	14,918,000	0	2.4025	620,944,000	2020-09-30
1389	2020-10-27	14,918,000	0	2.4025	620,944,000	2020-09-30
1390	2020-10-23	14,918,000	-8,000	2.4025	620,944,000	2020-09-30
1391	2020-10-22	14,926,000	0	2.4038	620,944,000	2020-09-30
1392	2020-10-21	14,926,000	0	2.4038	620,944,000	2020-09-30
1393	2020-10-20	14,926,000	0	2.4038	620,944,000	2020-09-30
1394	2020-10-19	14,926,000	0	2.4038	620,944,000	2020-09-30
1395	2020-10-16	14,926,000	0	2.4038	620,944,000	2020-09-30
1396	2020-10-15	14,926,000	0	2.4038	620,944,000	2020-09-30
1397	2020-10-14	14,926,000	0	2.4038	620,944,000	2020-09-30
1398	2020-10-12	14,926,000	-4,000	2.4038	620,944,000	2020-09-30
1399	2020-10-09	14,930,000	-12,000	2.4044	620,944,000	2020-09-30
1400	2020-10-08	14,942,000	0	2.4063	620,944,000	2020-09-30
1401	2020-10-07	14,942,000	0	2.4063	620,944,000	2020-09-30
1402	2020-10-06	14,942,000	0	2.4063	620,944,000	2020-09-30
1403	2020-10-05	14,942,000	0	2.4063	620,944,000	2020-09-30
1404	2020-09-30	14,942,000	0	2.4063	620,944,000	2020-09-30
1405	2020-09-29	14,942,000	0	2.4063	620,944,000	2020-08-31
1406	2020-09-28	14,942,000	0	2.4063	620,944,000	2020-08-31
1407	2020-09-25	14,942,000	0	2.4063	620,944,000	2020-08-31
1408	2020-09-24	14,942,000	0	2.4063	620,944,000	2020-08-31
1409	2020-09-23	14,942,000	0	2.4063	620,944,000	2020-08-31
1410	2020-09-22	14,942,000	0	2.4063	620,944,000	2020-08-31
1411	2020-09-21	14,942,000	0	2.4063	620,944,000	2020-08-31
1412	2020-09-18	14,942,000	0	2.4063	620,944,000	2020-08-31
1413	2020-09-17	14,942,000	0	2.4063	620,944,000	2020-08-31
1414	2020-09-16	14,942,000	0	2.4063	620,944,000	2020-08-31
1415	2020-09-15	14,942,000	0	2.4063	620,944,000	2020-08-31
1416	2020-09-14	14,942,000	0	2.4063	620,944,000	2020-08-31
1417	2020-09-11	14,942,000	0	2.4063	620,944,000	2020-08-31
1418	2020-09-10	14,942,000	0	2.4063	620,944,000	2020-08-31
1419	2020-09-09	14,942,000	0	2.4063	620,944,000	2020-08-31
1420	2020-09-08	14,942,000	0	2.4063	620,944,000	2020-08-31
1421	2020-09-07	14,942,000	0	2.4063	620,944,000	2020-08-31
1422	2020-09-04	14,942,000	0	2.4063	620,944,000	2020-08-31
1423	2020-09-03	14,942,000	0	2.4063	620,944,000	2020-08-31
1424	2020-09-02	14,942,000	0	2.4063	620,944,000	2020-08-31
1425	2020-09-01	14,942,000	0	2.4063	620,944,000	2020-08-31
1426	2020-08-31	14,942,000	0	2.4063	620,944,000	2020-08-31
1427	2020-08-28	14,942,000	0	2.4063	620,944,000	2020-07-31
1428	2020-08-27	14,942,000	0	2.4063	620,944,000	2020-07-31
1429	2020-08-26	14,942,000	0	2.4063	620,944,000	2020-07-31
1430	2020-08-25	14,942,000	0	2.4063	620,944,000	2020-07-31
1431	2020-08-24	14,942,000	0	2.4063	620,944,000	2020-07-31
1432	2020-08-21	14,942,000	0	2.4063	620,944,000	2020-07-31
1433	2020-08-20	14,942,000	0	2.4063	620,944,000	2020-07-31
1434	2020-08-19	14,942,000	0	2.4063	620,944,000	2020-07-31
1435	2020-08-18	14,942,000	0	2.4063	620,944,000	2020-07-31
1436	2020-08-17	14,942,000	0	2.4063	620,944,000	2020-07-31
1437	2020-08-14	14,942,000	0	2.4063	620,944,000	2020-07-31
1438	2020-08-13	14,942,000	0	2.4063	620,944,000	2020-07-31
1439	2020-08-12	14,942,000	0	2.4063	620,944,000	2020-07-31
1440	2020-08-11	14,942,000	0	2.4063	620,944,000	2020-07-31
1441	2020-08-10	14,942,000	0	2.4063	620,944,000	2020-07-31
1442	2020-08-07	14,942,000	0	2.4063	620,944,000	2020-07-31
1443	2020-08-06	14,942,000	0	2.4063	620,944,000	2020-07-31
1444	2020-08-05	14,942,000	0	2.4063	620,944,000	2020-07-31
1445	2020-08-04	14,942,000	0	2.4063	620,944,000	2020-07-31
1446	2020-08-03	14,942,000	0	2.4063	620,944,000	2020-07-31
1447	2020-07-31	14,942,000	0	2.4063	620,944,000	2020-07-31
1448	2020-07-30	14,942,000	0	2.4063	620,944,000	2020-06-30
1449	2020-07-29	14,942,000	0	2.4063	620,944,000	2020-06-30
1450	2020-07-28	14,942,000	0	2.4063	620,944,000	2020-06-30
1451	2020-07-27	14,942,000	0	2.4063	620,944,000	2020-06-30
1452	2020-07-24	14,942,000	0	2.4063	620,944,000	2020-06-30
1453	2020-07-23	14,942,000	0	2.4063	620,944,000	2020-06-30
1454	2020-07-22	14,942,000	0	2.4063	620,944,000	2020-06-30
1455	2020-07-21	14,942,000	0	2.4063	620,944,000	2020-06-30
1456	2020-07-20	14,942,000	0	2.4063	620,944,000	2020-06-30
1457	2020-07-17	14,942,000	0	2.4063	620,944,000	2020-06-30
1458	2020-07-16	14,942,000	0	2.4063	620,944,000	2020-06-30
1459	2020-07-15	14,942,000	0	2.4063	620,944,000	2020-06-30
1460	2020-07-14	14,942,000	0	2.4063	620,944,000	2020-06-30
1461	2020-07-13	14,942,000	0	2.4063	620,944,000	2020-06-30
1462	2020-07-10	14,942,000	0	2.4063	620,944,000	2020-06-30
1463	2020-07-09	14,942,000	0	2.4063	620,944,000	2020-06-30
1464	2020-07-08	14,942,000	0	2.4063	620,944,000	2020-06-30
1465	2020-07-07	14,942,000	-4,000	2.4063	620,944,000	2020-06-30
1466	2020-07-06	14,946,000	0	2.4070	620,944,000	2020-06-30
1467	2020-07-03	14,946,000	0	2.4070	620,944,000	2020-06-30
1468	2020-07-02	14,946,000	0	2.4070	620,944,000	2020-06-30
1469	2020-06-30	14,946,000	0	2.4070	620,944,000	2020-06-30
1470	2020-06-29	14,946,000	0	2.4070	620,944,000	2020-05-31
1471	2020-06-26	14,946,000	0	2.4070	620,944,000	2020-05-31
1472	2020-06-24	14,946,000	0	2.4070	620,944,000	2020-05-31
1473	2020-06-23	14,946,000	0	2.4070	620,944,000	2020-05-31
1474	2020-06-22	14,946,000	0	2.4070	620,944,000	2020-05-31
1475	2020-06-19	14,946,000	0	2.4070	620,944,000	2020-05-31
1476	2020-06-18	14,946,000	0	2.4070	620,944,000	2020-05-31
1477	2020-06-17	14,946,000	0	2.4070	620,944,000	2020-05-31
1478	2020-06-16	14,946,000	0	2.4070	620,944,000	2020-05-31
1479	2020-06-15	14,946,000	0	2.4070	620,944,000	2020-05-31
1480	2020-06-12	14,946,000	0	2.4070	620,944,000	2020-05-31
1481	2020-06-11	14,946,000	0	2.4070	620,944,000	2020-05-31
1482	2020-06-10	14,946,000	0	2.4070	620,944,000	2020-05-31
1483	2020-06-09	14,946,000	0	2.4070	620,944,000	2020-05-31
1484	2020-06-08	14,946,000	0	2.4070	620,944,000	2020-05-31
1485	2020-06-05	14,946,000	0	2.4070	620,944,000	2020-05-31
1486	2020-06-04	14,946,000	0	2.4070	620,944,000	2020-05-31
1487	2020-06-03	14,946,000	0	2.4070	620,944,000	2020-05-31
1488	2020-06-02	14,946,000	0	2.4070	620,944,000	2020-05-31
1489	2020-06-01	14,946,000	0	2.4070	620,944,000	2020-05-31
1490	2020-05-29	14,946,000	0	2.4070	620,944,000	2020-04-30
1491	2020-05-28	14,946,000	0	2.4070	620,944,000	2020-04-30
1492	2020-05-27	14,946,000	0	2.4070	620,944,000	2020-04-30
1493	2020-05-26	14,946,000	0	2.4070	620,944,000	2020-04-30
1494	2020-05-25	14,946,000	0	2.4070	620,944,000	2020-04-30
1495	2020-05-22	14,946,000	0	2.4070	620,944,000	2020-04-30
1496	2020-05-21	14,946,000	0	2.4070	620,944,000	2020-04-30
1497	2020-05-20	14,946,000	0	2.4070	620,944,000	2020-04-30
1498	2020-05-19	14,946,000	0	2.4070	620,944,000	2020-04-30
1499	2020-05-18	14,946,000	0	2.4070	620,944,000	2020-04-30
1500	2020-05-15	14,946,000	0	2.4070	620,944,000	2020-04-30
1501	2020-05-14	14,946,000	0	2.4070	620,944,000	2020-04-30
1502	2020-05-13	14,946,000	0	2.4070	620,944,000	2020-04-30
1503	2020-05-12	14,946,000	0	2.4070	620,944,000	2020-04-30
1504	2020-05-11	14,946,000	0	2.4070	620,944,000	2020-04-30
1505	2020-05-08	14,946,000	0	2.4070	620,944,000	2020-04-30
1506	2020-05-07	14,946,000	0	2.4070	620,944,000	2020-04-30
1507	2020-05-06	14,946,000	0	2.4070	620,944,000	2020-04-30
1508	2020-05-05	14,946,000	0	2.4070	620,944,000	2020-04-30
1509	2020-05-04	14,946,000	0	2.4070	620,944,000	2020-04-30
1510	2020-04-29	14,946,000	0	2.4070	620,944,000	2020-03-31
1511	2020-04-28	14,946,000	0	2.4070	620,944,000	2020-03-31
1512	2020-04-27	14,946,000	0	2.4070	620,944,000	2020-03-31
1513	2020-04-24	14,946,000	0	2.4070	620,944,000	2020-03-31
1514	2020-04-23	14,946,000	0	2.4070	620,944,000	2020-03-31
1515	2020-04-22	14,946,000	0	2.4070	620,944,000	2020-03-31
1516	2020-04-21	14,946,000	0	2.4070	620,944,000	2020-03-31
1517	2020-04-20	14,946,000	0	2.4070	620,944,000	2020-03-31
1518	2020-04-17	14,946,000	0	2.4070	620,944,000	2020-03-31
1519	2020-04-16	14,946,000	-4,000	2.4070	620,944,000	2020-03-31
1520	2020-04-15	14,950,000	0	2.4076	620,944,000	2020-03-31
1521	2020-04-14	14,950,000	0	2.4076	620,944,000	2020-03-31
1522	2020-04-09	14,950,000	0	2.4076	620,944,000	2020-03-31
1523	2020-04-08	14,950,000	0	2.4076	620,944,000	2020-03-31
1524	2020-04-07	14,950,000	0	2.4076	620,944,000	2020-03-31
1525	2020-04-06	14,950,000	0	2.4076	620,944,000	2020-03-31
1526	2020-04-03	14,950,000	0	2.4076	620,944,000	2020-03-31
1527	2020-04-02	14,950,000	0	2.4076	620,944,000	2020-03-31
1528	2020-04-01	14,950,000	0	2.4076	620,944,000	2020-03-31
1529	2020-03-31	14,950,000	0	2.4076	620,944,000	2020-03-31
1530	2020-03-30	14,950,000	0	2.4076	620,944,000	2020-02-29
1531	2020-03-27	14,950,000	0	2.4076	620,944,000	2020-02-29
1532	2020-03-26	14,950,000	0	2.4076	620,944,000	2020-02-29
1533	2020-03-25	14,950,000	0	2.4076	620,944,000	2020-02-29
1534	2020-03-24	14,950,000	0	2.4076	620,944,000	2020-02-29
1535	2020-03-23	14,950,000	0	2.4076	620,944,000	2020-02-29
1536	2020-03-20	14,950,000	0	2.4076	620,944,000	2020-02-29
1537	2020-03-19	14,950,000	0	2.4076	620,944,000	2020-02-29
1538	2020-03-18	14,950,000	0	2.4076	620,944,000	2020-02-29
1539	2020-03-17	14,950,000	0	2.4076	620,944,000	2020-02-29
1540	2020-03-16	14,950,000	0	2.4076	620,944,000	2020-02-29
1541	2020-03-13	14,950,000	0	2.4076	620,944,000	2020-02-29
1542	2020-03-12	14,950,000	0	2.4076	620,944,000	2020-02-29
1543	2020-03-11	14,950,000	0	2.4076	620,944,000	2020-02-29
1544	2020-03-10	14,950,000	52,000	2.4076	620,944,000	2020-02-29
1545	2020-03-09	14,898,000	0	2.3993	620,944,000	2020-02-29
1546	2020-03-06	14,898,000	0	2.3993	620,944,000	2020-02-29
1547	2020-03-05	14,898,000	0	2.3993	620,944,000	2020-02-29
1548	2020-03-04	14,898,000	0	2.3993	620,944,000	2020-02-29
1549	2020-03-03	14,898,000	0	2.3993	620,944,000	2020-02-29
1550	2020-03-02	14,898,000	0	2.3993	620,944,000	2020-02-29
1551	2020-02-28	14,898,000	0	2.3993	620,944,000	2020-01-31
1552	2020-02-27	14,898,000	0	2.3993	620,944,000	2020-01-31
1553	2020-02-26	14,898,000	0	2.3993	620,944,000	2020-01-31
1554	2020-02-25	14,898,000	0	2.3993	620,944,000	2020-01-31
1555	2020-02-24	14,898,000	0	2.3993	620,944,000	2020-01-31
1556	2020-02-21	14,898,000	0	2.3993	620,944,000	2020-01-31
1557	2020-02-20	14,898,000	0	2.3993	620,944,000	2020-01-31
1558	2020-02-19	14,898,000	0	2.3993	620,944,000	2020-01-31
1559	2020-02-18	14,898,000	0	2.3993	620,944,000	2020-01-31
1560	2020-02-17	14,898,000	0	2.3993	620,944,000	2020-01-31
1561	2020-02-14	14,898,000	0	2.3993	620,944,000	2020-01-31
1562	2020-02-13	14,898,000	0	2.3993	620,944,000	2020-01-31
1563	2020-02-12	14,898,000	0	2.3993	620,944,000	2020-01-31
1564	2020-02-11	14,898,000	0	2.3993	620,944,000	2020-01-31
1565	2020-02-10	14,898,000	0	2.3993	620,944,000	2020-01-31
1566	2020-02-07	14,898,000	0	2.3993	620,944,000	2020-01-31
1567	2020-02-06	14,898,000	0	2.3993	620,944,000	2020-01-31
1568	2020-02-05	14,898,000	0	2.3993	620,944,000	2020-01-31
1569	2020-02-04	14,898,000	0	2.3993	620,944,000	2020-01-31
1570	2020-02-03	14,898,000	0	2.3993	620,944,000	2020-01-31
1571	2020-01-31	14,898,000	0	2.3993	620,944,000	2020-01-31
1572	2020-01-30	14,898,000	0	2.3993	620,944,000	2019-12-31
1573	2020-01-29	14,898,000	0	2.3993	620,944,000	2019-12-31
1574	2020-01-24	14,898,000	0	2.3993	620,944,000	2019-12-31
1575	2020-01-23	14,898,000	0	2.3993	620,944,000	2019-12-31
1576	2020-01-22	14,898,000	0	2.3993	620,944,000	2019-12-31
1577	2020-01-21	14,898,000	0	2.3993	620,944,000	2019-12-31
1578	2020-01-20	14,898,000	0	2.3993	620,944,000	2019-12-31
1579	2020-01-17	14,898,000	0	2.3993	620,944,000	2019-12-31
1580	2020-01-16	14,898,000	0	2.3993	620,944,000	2019-12-31
1581	2020-01-15	14,898,000	0	2.3993	620,944,000	2019-12-31
1582	2020-01-14	14,898,000	0	2.3993	620,944,000	2019-12-31
1583	2020-01-13	14,898,000	0	2.3993	620,944,000	2019-12-31
1584	2020-01-10	14,898,000	0	2.3993	620,944,000	2019-12-31
1585	2020-01-09	14,898,000	0	2.3993	620,944,000	2019-12-31
1586	2020-01-08	14,898,000	0	2.3993	620,944,000	2019-12-31
1587	2020-01-07	14,898,000	0	2.3993	620,944,000	2019-12-31
1588	2020-01-06	14,898,000	0	2.3993	620,944,000	2019-12-31
1589	2020-01-03	14,898,000	-20,000	2.3993	620,944,000	2019-12-31
1590	2020-01-02	14,918,000	0	2.4025	620,944,000	2019-12-31
1591	2019-12-31	14,918,000	0	2.4025	620,944,000	2019-12-31
1592	2019-12-30	14,918,000	0	2.4025	620,944,000	2019-11-30
1593	2019-12-27	14,918,000	0	2.4025	620,944,000	2019-11-30
1594	2019-12-24	14,918,000	0	2.4025	620,944,000	2019-11-30
1595	2019-12-23	14,918,000	0	2.4025	620,944,000	2019-11-30
1596	2019-12-20	14,918,000	0	2.4025	620,944,000	2019-11-30
1597	2019-12-19	14,918,000	0	2.4025	620,944,000	2019-11-30
1598	2019-12-18	14,918,000	0	2.4025	620,944,000	2019-11-30
1599	2019-12-17	14,918,000	0	2.4025	620,944,000	2019-11-30
1600	2019-12-16	14,918,000	0	2.4025	620,944,000	2019-11-30
1601	2019-12-13	14,918,000	0	2.4025	620,944,000	2019-11-30
1602	2019-12-12	14,918,000	0	2.4025	620,944,000	2019-11-30
1603	2019-12-11	14,918,000	0	2.4025	620,944,000	2019-11-30
1604	2019-12-10	14,918,000	0	2.4025	620,944,000	2019-11-30
1605	2019-12-09	14,918,000	0	2.4025	620,944,000	2019-11-30
1606	2019-12-06	14,918,000	0	2.4025	620,944,000	2019-11-30
1607	2019-12-05	14,918,000	0	2.4025	620,944,000	2019-11-30
1608	2019-12-04	14,918,000	0	2.4025	620,944,000	2019-11-30
1609	2019-12-03	14,918,000	0	2.4025	620,944,000	2019-11-30
1610	2019-12-02	14,918,000	0	2.4025	620,944,000	2019-11-30
1611	2019-11-29	14,918,000	0	2.4025	620,944,000	2019-10-31
1612	2019-11-28	14,918,000	0	2.4025	620,944,000	2019-10-31
1613	2019-11-27	14,918,000	0	2.4025	620,944,000	2019-10-31
1614	2019-11-26	14,918,000	0	2.4025	620,944,000	2019-10-31
1615	2019-11-25	14,918,000	0	2.4025	620,944,000	2019-10-31
1616	2019-11-22	14,918,000	0	2.4025	620,944,000	2019-10-31
1617	2019-11-21	14,918,000	0	2.4025	620,944,000	2019-10-31
1618	2019-11-20	14,918,000	0	2.4025	620,944,000	2019-10-31
1619	2019-11-19	14,918,000	0	2.4025	620,944,000	2019-10-31
1620	2019-11-18	14,918,000	0	2.4025	620,944,000	2019-10-31
1621	2019-11-15	14,918,000	0	2.4025	620,944,000	2019-10-31
1622	2019-11-14	14,918,000	0	2.4025	620,944,000	2019-10-31
1623	2019-11-13	14,918,000	0	2.4025	620,944,000	2019-10-31
1624	2019-11-12	14,918,000	0	2.4025	620,944,000	2019-10-31
1625	2019-11-11	14,918,000	0	2.4025	620,944,000	2019-10-31
1626	2019-11-08	14,918,000	0	2.4025	620,944,000	2019-10-31
1627	2019-11-07	14,918,000	-4,000	2.4025	620,944,000	2019-10-31
1628	2019-11-06	14,922,000	0	2.4031	620,944,000	2019-10-31
1629	2019-11-05	14,922,000	0	2.4031	620,944,000	2019-10-31
1630	2019-11-04	14,922,000	0	2.4031	620,944,000	2019-10-31
1631	2019-11-01	14,922,000	0	2.4031	620,944,000	2019-10-31
1632	2019-10-31	14,922,000	0	2.4031	620,944,000	2019-10-31
1633	2019-10-30	14,922,000	0	2.4031	620,944,000	2019-09-30
1634	2019-10-29	14,922,000	0	2.4031	620,944,000	2019-09-30
1635	2019-10-28	14,922,000	0	2.4031	620,944,000	2019-09-30
1636	2019-10-25	14,922,000	0	2.4031	620,944,000	2019-09-30
1637	2019-10-24	14,922,000	0	2.4031	620,944,000	2019-09-30
1638	2019-10-23	14,922,000	0	2.4031	620,944,000	2019-09-30
1639	2019-10-22	14,922,000	0	2.4031	620,944,000	2019-09-30
1640	2019-10-21	14,922,000	0	2.4031	620,944,000	2019-09-30
1641	2019-10-18	14,922,000	0	2.4031	620,944,000	2019-09-30
1642	2019-10-17	14,922,000	0	2.4031	620,944,000	2019-09-30
1643	2019-10-16	14,922,000	0	2.4031	620,944,000	2019-09-30
1644	2019-10-15	14,922,000	0	2.4031	620,944,000	2019-09-30
1645	2019-10-14	14,922,000	0	2.4031	620,944,000	2019-09-30
1646	2019-10-11	14,922,000	0	2.4031	620,944,000	2019-09-30
1647	2019-10-10	14,922,000	0	2.4031	620,944,000	2019-09-30
1648	2019-10-09	14,922,000	0	2.4031	620,944,000	2019-09-30
1649	2019-10-08	14,922,000	0	2.4031	620,944,000	2019-09-30
1650	2019-10-04	14,922,000	0	2.4031	620,944,000	2019-09-30
1651	2019-10-03	14,922,000	0	2.4031	620,944,000	2019-09-30
1652	2019-10-02	14,922,000	0	2.4031	620,944,000	2019-09-30
1653	2019-09-30	14,922,000	0	2.4031	620,944,000	2019-09-30
1654	2019-09-27	14,922,000	0	2.4031	620,944,000	2019-08-31
1655	2019-09-26	14,922,000	0	2.4031	620,944,000	2019-08-31
1656	2019-09-25	14,922,000	0	2.4031	620,944,000	2019-08-31
1657	2019-09-24	14,922,000	0	2.4031	620,944,000	2019-08-31
1658	2019-09-23	14,922,000	0	2.4031	620,944,000	2019-08-31
1659	2019-09-20	14,922,000	0	2.4031	620,944,000	2019-08-31
1660	2019-09-19	14,922,000	0	2.4031	620,944,000	2019-08-31
1661	2019-09-18	14,922,000	0	2.4031	620,944,000	2019-08-31
1662	2019-09-17	14,922,000	0	2.4031	620,944,000	2019-08-31
1663	2019-09-16	14,922,000	0	2.4031	620,944,000	2019-08-31
1664	2019-09-13	14,922,000	0	2.4031	620,944,000	2019-08-31
1665	2019-09-12	14,922,000	0	2.4031	620,944,000	2019-08-31
1666	2019-09-11	14,922,000	0	2.4031	620,944,000	2019-08-31
1667	2019-09-10	14,922,000	0	2.4031	620,944,000	2019-08-31
1668	2019-09-09	14,922,000	0	2.4031	620,944,000	2019-08-31
1669	2019-09-06	14,922,000	0	2.4031	620,944,000	2019-08-31
1670	2019-09-05	14,922,000	0	2.4031	620,944,000	2019-08-31
1671	2019-09-04	14,922,000	0	2.4031	620,944,000	2019-08-31
1672	2019-09-03	14,922,000	0	2.4031	620,944,000	2019-08-31
1673	2019-09-02	14,922,000	0	2.4031	620,944,000	2019-08-31
1674	2019-08-30	14,922,000	0	2.4031	620,944,000	2019-07-31
1675	2019-08-29	14,922,000	0	2.4031	620,944,000	2019-07-31
1676	2019-08-28	14,922,000	0	2.4031	620,944,000	2019-07-31
1677	2019-08-27	14,922,000	0	2.4031	620,944,000	2019-07-31
1678	2019-08-26	14,922,000	0	2.4031	620,944,000	2019-07-31
1679	2019-08-23	14,922,000	0	2.4031	620,944,000	2019-07-31
1680	2019-08-22	14,922,000	0	2.4031	620,944,000	2019-07-31
1681	2019-08-21	14,922,000	0	2.4031	620,944,000	2019-07-31
1682	2019-08-20	14,922,000	0	2.4031	620,944,000	2019-07-31
1683	2019-08-19	14,922,000	0	2.4031	620,944,000	2019-07-31
1684	2019-08-16	14,922,000	0	2.4031	620,944,000	2019-07-31
1685	2019-08-15	14,922,000	0	2.4031	620,944,000	2019-07-31
1686	2019-08-14	14,922,000	0	2.4031	620,944,000	2019-07-31
1687	2019-08-13	14,922,000	0	2.4031	620,944,000	2019-07-31
1688	2019-08-12	14,922,000	0	2.4031	620,944,000	2019-07-31
1689	2019-08-09	14,922,000	0	2.4031	620,944,000	2019-07-31
1690	2019-08-08	14,922,000	0	2.4031	620,944,000	2019-07-31
1691	2019-08-07	14,922,000	0	2.4031	620,944,000	2019-07-31
1692	2019-08-06	14,922,000	-24,000	2.4031	620,944,000	2019-07-31
1693	2019-08-05	14,946,000	0	2.4070	620,944,000	2019-07-31
1694	2019-08-02	14,946,000	0	2.4070	620,944,000	2019-07-31
1695	2019-08-01	14,946,000	0	2.4070	620,944,000	2019-07-31
1696	2019-07-31	14,946,000	0	2.4070	620,944,000	2019-07-31
1697	2019-07-30	14,946,000	0	2.4070	620,944,000	2019-07-15
1698	2019-07-29	14,946,000	0	2.4070	620,944,000	2019-07-15
1699	2019-07-26	14,946,000	0	2.4070	620,944,000	2019-07-15
1700	2019-07-25	14,946,000	0	2.4070	620,944,000	2019-07-15
1701	2019-07-24	14,946,000	0	2.4070	620,944,000	2019-07-15
1702	2019-07-23	14,946,000	472,000	2.4070	620,944,000	2019-07-15
1703	2019-07-22	14,474,000	0	2.3310	620,944,000	2019-07-15
1704	2019-07-19	14,474,000	0	2.3310	620,944,000	2019-07-15
1705	2019-07-18	14,474,000	0	2.3310	620,944,000	2019-07-15
1706	2019-07-17	14,474,000	0	2.3310	620,944,000	2019-07-15
1707	2019-07-16	14,474,000	0	2.3310	620,944,000	2019-07-15
1708	2019-07-15	14,474,000	0	2.3310	620,944,000	2019-07-15
1709	2019-07-12	14,474,000	0	2.3327	620,472,000	2019-06-30
1710	2019-07-11	14,474,000	0	2.3327	620,472,000	2019-06-30
1711	2019-07-10	14,474,000	0	2.3327	620,472,000	2019-06-30
1712	2019-07-09	14,474,000	0	2.3327	620,472,000	2019-06-30
1713	2019-07-08	14,474,000	0	2.3327	620,472,000	2019-06-30
1714	2019-07-05	14,474,000	0	2.3327	620,472,000	2019-06-30
1715	2019-07-04	14,474,000	0	2.3327	620,472,000	2019-06-30
1716	2019-07-03	14,474,000	0	2.3327	620,472,000	2019-06-30
1717	2019-07-02	14,474,000	0	2.3327	620,472,000	2019-06-30
1718	2019-06-28	14,474,000	0	2.3327	620,472,000	2019-05-31
1719	2019-06-27	14,474,000	0	2.3327	620,472,000	2019-05-31
1720	2019-06-26	14,474,000	0	2.3327	620,472,000	2019-05-31
1721	2019-06-25	14,474,000	0	2.3327	620,472,000	2019-05-31
1722	2019-06-24	14,474,000	6,000,000	2.3327	620,472,000	2019-05-31
1723	2019-06-21	8,474,000	0	1.3657	620,472,000	2019-05-31
1724	2019-06-20	8,474,000	0	1.3657	620,472,000	2019-05-31
1725	2019-06-19	8,474,000	0	1.3657	620,472,000	2019-05-31
1726	2019-06-18	8,474,000	0	1.3657	620,472,000	2019-05-31
1727	2019-06-17	8,474,000	0	1.3657	620,472,000	2019-05-31
1728	2019-06-14	8,474,000	0	1.3657	620,472,000	2019-05-31
1729	2019-06-13	8,474,000	0	1.3657	620,472,000	2019-05-31
1730	2019-06-12	8,474,000	0	1.3657	620,472,000	2019-05-31
1731	2019-06-11	8,474,000	36,000	1.3657	620,472,000	2019-05-31
1732	2019-06-10	8,438,000	0	1.3599	620,472,000	2019-05-31
1733	2019-06-06	8,438,000	0	1.3599	620,472,000	2019-05-31
1734	2019-06-05	8,438,000	-12,000	1.3599	620,472,000	2019-05-31
1735	2019-06-04	8,450,000	0	1.3619	620,472,000	2019-05-31
1736	2019-06-03	8,450,000	0	1.3619	620,472,000	2019-05-31
1737	2019-05-31	8,450,000	0	1.3619	620,472,000	2019-05-31
1738	2019-05-30	8,450,000	0	1.3619	620,472,000	2019-04-30
1739	2019-05-29	8,450,000	0	1.3619	620,472,000	2019-04-30
1740	2019-05-28	8,450,000	0	1.3619	620,472,000	2019-04-30
1741	2019-05-27	8,450,000	0	1.3619	620,472,000	2019-04-30
1742	2019-05-24	8,450,000	4,000	1.3619	620,472,000	2019-04-30
1743	2019-05-23	8,446,000	0	1.3612	620,472,000	2019-04-30
1744	2019-05-22	8,446,000	0	1.3612	620,472,000	2019-04-30
1745	2019-05-21	8,446,000	4,000	1.3612	620,472,000	2019-04-30
1746	2019-05-20	8,442,000	0	1.3606	620,472,000	2019-04-30
1747	2019-05-17	8,442,000	0	1.3606	620,472,000	2019-04-30
1748	2019-05-16	8,442,000	0	1.3606	620,472,000	2019-04-30
1749	2019-05-15	8,442,000	-60,000	1.3606	620,472,000	2019-04-30
1750	2019-05-14	8,502,000	52,000	1.3702	620,472,000	2019-04-30
1751	2019-05-10	8,450,000	0	1.3619	620,472,000	2019-04-30
1752	2019-05-09	8,450,000	0	1.3619	620,472,000	2019-04-30
1753	2019-05-08	8,450,000	0	1.3619	620,472,000	2019-04-30
1754	2019-05-07	8,450,000	0	1.3619	620,472,000	2019-04-30
1755	2019-05-06	8,450,000	0	1.3619	620,472,000	2019-04-30
1756	2019-05-03	8,450,000	0	1.3619	620,472,000	2019-04-30
1757	2019-05-02	8,450,000	0	1.3619	620,472,000	2019-04-30
1758	2019-04-30	8,450,000	0	1.3619	620,472,000	2019-04-30
1759	2019-04-29	8,450,000	0	1.3619	620,472,000	2019-03-31
1760	2019-04-26	8,450,000	60,000	1.3619	620,472,000	2019-03-31
1761	2019-04-25	8,390,000	0	1.3522	620,472,000	2019-03-31
1762	2019-04-24	8,390,000	0	1.3522	620,472,000	2019-03-31
1763	2019-04-23	8,390,000	0	1.3522	620,472,000	2019-03-31
1764	2019-04-18	8,390,000	0	1.3522	620,472,000	2019-03-31
1765	2019-04-17	8,390,000	0	1.3522	620,472,000	2019-03-31
1766	2019-04-16	8,390,000	0	1.3522	620,472,000	2019-03-31
1767	2019-04-15	8,390,000	0	1.3522	620,472,000	2019-03-31
1768	2019-04-12	8,390,000	0	1.3522	620,472,000	2019-03-31
1769	2019-04-11	8,390,000	0	1.3522	620,472,000	2019-03-31
1770	2019-04-10	8,390,000	-16,000	1.3522	620,472,000	2019-03-31
1771	2019-04-09	8,406,000	0	1.3548	620,472,000	2019-03-31
1772	2019-04-08	8,406,000	0	1.3548	620,472,000	2019-03-31
1773	2019-04-04	8,406,000	0	1.3548	620,472,000	2019-03-31
1774	2019-04-03	8,406,000	0	1.3548	620,472,000	2019-03-31
1775	2019-04-02	8,406,000	0	1.3548	620,472,000	2019-03-31
1776	2019-04-01	8,406,000	0	1.3548	620,472,000	2019-03-31
1777	2019-03-29	8,406,000	0	1.3548	620,472,000	2019-02-28
1778	2019-03-28	8,406,000	0	1.3548	620,472,000	2019-02-28
1779	2019-03-27	8,406,000	0	1.3548	620,472,000	2019-02-28
1780	2019-03-26	8,406,000	0	1.3548	620,472,000	2019-02-28
1781	2019-03-25	8,406,000	-4,000	1.3548	620,472,000	2019-02-28
1782	2019-03-22	8,410,000	0	1.3554	620,472,000	2019-02-28
1783	2019-03-21	8,410,000	-16,000	1.3554	620,472,000	2019-02-28
1784	2019-03-20	8,426,000	0	1.3580	620,472,000	2019-02-28
1785	2019-03-19	8,426,000	0	1.3580	620,472,000	2019-02-28
1786	2019-03-18	8,426,000	0	1.3580	620,472,000	2019-02-28
1787	2019-03-15	8,426,000	0	1.3580	620,472,000	2019-02-28
1788	2019-03-14	8,426,000	0	1.3580	620,472,000	2019-02-28
1789	2019-03-13	8,426,000	0	1.3580	620,472,000	2019-02-28
1790	2019-03-12	8,426,000	0	1.3580	620,472,000	2019-02-28
1791	2019-03-11	8,426,000	0	1.3580	620,472,000	2019-02-28
1792	2019-03-08	8,426,000	0	1.3580	620,472,000	2019-02-28
1793	2019-03-07	8,426,000	-4,000	1.3580	620,472,000	2019-02-28
1794	2019-03-06	8,430,000	0	1.3586	620,472,000	2019-02-28
1795	2019-03-05	8,430,000	0	1.3586	620,472,000	2019-02-28
1796	2019-03-04	8,430,000	0	1.3586	620,472,000	2019-02-28
1797	2019-03-01	8,430,000	0	1.3586	620,472,000	2019-02-28
1798	2019-02-28	8,430,000	0	1.3586	620,472,000	2019-02-28
1799	2019-02-27	8,430,000	0	1.3586	620,472,000	2019-01-31
1800	2019-02-26	8,430,000	0	1.3586	620,472,000	2019-01-31
1801	2019-02-25	8,430,000	0	1.3586	620,472,000	2019-01-31
1802	2019-02-22	8,430,000	0	1.3586	620,472,000	2019-01-31
1803	2019-02-21	8,430,000	0	1.3586	620,472,000	2019-01-31
1804	2019-02-20	8,430,000	0	1.3586	620,472,000	2019-01-31
1805	2019-02-19	8,430,000	0	1.3586	620,472,000	2019-01-31
1806	2019-02-18	8,430,000	0	1.3586	620,472,000	2019-01-31
1807	2019-02-15	8,430,000	0	1.3586	620,472,000	2019-01-31
1808	2019-02-14	8,430,000	0	1.3586	620,472,000	2019-01-31
1809	2019-02-13	8,430,000	0	1.3586	620,472,000	2019-01-31
1810	2019-02-12	8,430,000	0	1.3586	620,472,000	2019-01-31
1811	2019-02-11	8,430,000	0	1.3586	620,472,000	2019-01-31
1812	2019-02-08	8,430,000	0	1.3586	620,472,000	2019-01-31
1813	2019-02-04	8,430,000	0	1.3586	620,472,000	2019-01-31
1814	2019-02-01	8,430,000	0	1.3586	620,472,000	2019-01-31
1815	2019-01-31	8,430,000	0	1.3586	620,472,000	2019-01-31
1816	2019-01-30	8,430,000	0	1.3586	620,472,000	2018-12-31
1817	2019-01-29	8,430,000	0	1.3586	620,472,000	2018-12-31
1818	2019-01-28	8,430,000	0	1.3586	620,472,000	2018-12-31
1819	2019-01-25	8,430,000	0	1.3586	620,472,000	2018-12-31
1820	2019-01-24	8,430,000	0	1.3586	620,472,000	2018-12-31
1821	2019-01-23	8,430,000	6,500,000	1.3586	620,472,000	2018-12-31
1822	2019-01-22	1,930,000	0	0.3111	620,472,000	2018-12-31
1823	2019-01-21	1,930,000	0	0.3111	620,472,000	2018-12-31
1824	2019-01-18	1,930,000	-12,000	0.3111	620,472,000	2018-12-31
1825	2019-01-17	1,942,000	-20,000	0.3130	620,472,000	2018-12-31
1826	2019-01-16	1,962,000	0	0.3162	620,472,000	2018-12-31
1827	2019-01-15	1,962,000	0	0.3162	620,472,000	2018-12-31
1828	2019-01-14	1,962,000	4,000	0.3162	620,472,000	2018-12-31
1829	2019-01-11	1,958,000	0	0.3156	620,472,000	2018-12-31
1830	2019-01-10	1,958,000	-32,000	0.3156	620,472,000	2018-12-31
1831	2019-01-09	1,990,000	0	0.3207	620,472,000	2018-12-31
1832	2019-01-08	1,990,000	0	0.3207	620,472,000	2018-12-31
1833	2019-01-07	1,990,000	-32,000	0.3207	620,472,000	2018-12-31
1834	2019-01-04	2,022,000	0	0.3259	620,472,000	2018-12-31
1835	2019-01-03	2,022,000	0	0.3259	620,472,000	2018-12-31
1836	2019-01-02	2,022,000	0	0.3259	620,472,000	2018-12-31
1837	2018-12-31	2,022,000	0	0.3259	620,472,000	2018-12-31
1838	2018-12-28	2,022,000	0	0.3259	620,472,000	2018-11-30
1839	2018-12-27	2,022,000	0	0.3259	620,472,000	2018-11-30
1840	2018-12-24	2,022,000	0	0.3259	620,472,000	2018-11-30
1841	2018-12-21	2,022,000	0	0.3259	620,472,000	2018-11-30
1842	2018-12-20	2,022,000	0	0.3259	620,472,000	2018-11-30
1843	2018-12-19	2,022,000	0	0.3259	620,472,000	2018-11-30
1844	2018-12-18	2,022,000	0	0.3259	620,472,000	2018-11-30
1845	2018-12-17	2,022,000	0	0.3259	620,472,000	2018-11-30
1846	2018-12-14	2,022,000	0	0.3259	620,472,000	2018-11-30
1847	2018-12-13	2,022,000	0	0.3259	620,472,000	2018-11-30
1848	2018-12-12	2,022,000	0	0.3259	620,472,000	2018-11-30
1849	2018-12-11	2,022,000	0	0.3259	620,472,000	2018-11-30
1850	2018-12-10	2,022,000	0	0.3259	620,472,000	2018-11-30
1851	2018-12-07	2,022,000	0	0.3259	620,472,000	2018-11-30
1852	2018-12-06	2,022,000	0	0.3259	620,472,000	2018-11-30
1853	2018-12-05	2,022,000	0	0.3259	620,472,000	2018-11-30
1854	2018-12-04	2,022,000	0	0.3259	620,472,000	2018-11-30
1855	2018-12-03	2,022,000	0	0.3259	620,472,000	2018-11-30
1856	2018-11-30	2,022,000	0	0.3259	620,472,000	2018-11-30
1857	2018-11-29	2,022,000	0	0.3259	620,472,000	2018-10-31
1858	2018-11-28	2,022,000	0	0.3259	620,472,000	2018-10-31
1859	2018-11-27	2,022,000	0	0.3259	620,472,000	2018-10-31
1860	2018-11-26	2,022,000	0	0.3259	620,472,000	2018-10-31
1861	2018-11-23	2,022,000	-20,000	0.3259	620,472,000	2018-10-31
1862	2018-11-22	2,042,000	0	0.3291	620,472,000	2018-10-31
1863	2018-11-21	2,042,000	-20,000	0.3291	620,472,000	2018-10-31
1864	2018-11-20	2,062,000	0	0.3323	620,472,000	2018-10-31
1865	2018-11-19	2,062,000	0	0.3323	620,472,000	2018-10-31
1866	2018-11-16	2,062,000	0	0.3323	620,472,000	2018-10-31
1867	2018-11-15	2,062,000	0	0.3323	620,472,000	2018-10-31
1868	2018-11-14	2,062,000	0	0.3323	620,472,000	2018-10-31
1869	2018-11-13	2,062,000	0	0.3323	620,472,000	2018-10-31
1870	2018-11-12	2,062,000	0	0.3323	620,472,000	2018-10-31
1871	2018-11-09	2,062,000	0	0.3323	620,472,000	2018-10-31
1872	2018-11-08	2,062,000	0	0.3323	620,472,000	2018-10-31
1873	2018-11-07	2,062,000	0	0.3323	620,472,000	2018-10-31
1874	2018-11-06	2,062,000	0	0.3323	620,472,000	2018-10-31
1875	2018-11-05	2,062,000	0	0.3323	620,472,000	2018-10-31
1876	2018-11-02	2,062,000	0	0.3323	620,472,000	2018-10-31
1877	2018-11-01	2,062,000	0	0.3323	620,472,000	2018-10-31
1878	2018-10-31	2,062,000	0	0.3323	620,472,000	2018-10-31
1879	2018-10-30	2,062,000	0	0.3323	620,472,000	2018-09-30
1880	2018-10-29	2,062,000	0	0.3323	620,472,000	2018-09-30
1881	2018-10-26	2,062,000	0	0.3323	620,472,000	2018-09-30
1882	2018-10-25	2,062,000	0	0.3323	620,472,000	2018-09-30
1883	2018-10-24	2,062,000	0	0.3323	620,472,000	2018-09-30
1884	2018-10-23	2,062,000	0	0.3323	620,472,000	2018-09-30
1885	2018-10-22	2,062,000	8,000	0.3323	620,472,000	2018-09-30
1886	2018-10-19	2,054,000	64,000	0.3310	620,472,000	2018-09-30
1887	2018-10-18	1,990,000	0	0.3207	620,472,000	2018-09-30
1888	2018-10-16	1,990,000	0	0.3207	620,472,000	2018-09-30
1889	2018-10-15	1,990,000	-16,000	0.3207	620,472,000	2018-09-30
1890	2018-10-12	2,006,000	0	0.3233	620,472,000	2018-09-30
1891	2018-10-11	2,006,000	0	0.3233	620,472,000	2018-09-30
1892	2018-10-10	2,006,000	0	0.3233	620,472,000	2018-09-30
1893	2018-10-09	2,006,000	0	0.3233	620,472,000	2018-09-30
1894	2018-10-08	2,006,000	0	0.3233	620,472,000	2018-09-30
1895	2018-10-05	2,006,000	0	0.3233	620,472,000	2018-09-30
1896	2018-10-04	2,006,000	0	0.3233	620,472,000	2018-09-30
1897	2018-10-03	2,006,000	0	0.3233	620,472,000	2018-09-30
1898	2018-10-02	2,006,000	0	0.3233	620,472,000	2018-09-30
1899	2018-09-28	2,006,000	-12,000	0.3233	620,472,000	2018-08-31
1900	2018-09-27	2,018,000	0	0.3252	620,472,000	2018-08-31
1901	2018-09-26	2,018,000	0	0.3252	620,472,000	2018-08-31
1902	2018-09-24	2,018,000	0	0.3252	620,472,000	2018-08-31
1903	2018-09-21	2,018,000	0	0.3252	620,472,000	2018-08-31
1904	2018-09-20	2,018,000	0	0.3252	620,472,000	2018-08-31
1905	2018-09-19	2,018,000	0	0.3252	620,472,000	2018-08-31
1906	2018-09-18	2,018,000	0	0.3252	620,472,000	2018-08-31
1907	2018-09-17	2,018,000	0	0.3252	620,472,000	2018-08-31
1908	2018-09-14	2,018,000	0	0.3252	620,472,000	2018-08-31
1909	2018-09-13	2,018,000	16,000	0.3252	620,472,000	2018-08-31
1910	2018-09-12	2,002,000	0	0.3227	620,472,000	2018-08-31
1911	2018-09-11	2,002,000	0	0.3227	620,472,000	2018-08-31
1912	2018-09-10	2,002,000	0	0.3227	620,472,000	2018-08-31
1913	2018-09-07	2,002,000	0	0.3227	620,472,000	2018-08-31
1914	2018-09-06	2,002,000	0	0.3227	620,472,000	2018-08-31
1915	2018-09-05	2,002,000	32,000	0.3227	620,472,000	2018-08-31
1916	2018-09-04	1,970,000	0	0.3175	620,472,000	2018-08-31
1917	2018-09-03	1,970,000	0	0.3175	620,472,000	2018-08-31
1918	2018-08-31	1,970,000	0	0.3175	620,472,000	2018-08-31
1919	2018-08-30	1,970,000	0	0.3175	620,472,000	2018-07-31
1920	2018-08-29	1,970,000	0	0.3175	620,472,000	2018-07-31
1921	2018-08-28	1,970,000	0	0.3175	620,472,000	2018-07-31
1922	2018-08-27	1,970,000	0	0.3175	620,472,000	2018-07-31
1923	2018-08-24	1,970,000	0	0.3175	620,472,000	2018-07-31
1924	2018-08-23	1,970,000	0	0.3175	620,472,000	2018-07-31
1925	2018-08-22	1,970,000	0	0.3175	620,472,000	2018-07-31
1926	2018-08-21	1,970,000	0	0.3175	620,472,000	2018-07-31
1927	2018-08-20	1,970,000	0	0.3175	620,472,000	2018-07-31
1928	2018-08-17	1,970,000	0	0.3175	620,472,000	2018-07-31
1929	2018-08-16	1,970,000	0	0.3175	620,472,000	2018-07-31
1930	2018-08-15	1,970,000	0	0.3175	620,472,000	2018-07-31
1931	2018-08-14	1,970,000	0	0.3175	620,472,000	2018-07-31
1932	2018-08-13	1,970,000	0	0.3175	620,472,000	2018-07-31
1933	2018-08-10	1,970,000	0	0.3175	620,472,000	2018-07-31
1934	2018-08-09	1,970,000	0	0.3175	620,472,000	2018-07-31
1935	2018-08-08	1,970,000	0	0.3175	620,472,000	2018-07-31
1936	2018-08-07	1,970,000	-8,000	0.3175	620,472,000	2018-07-31
1937	2018-08-06	1,978,000	0	0.3188	620,472,000	2018-07-31
1938	2018-08-03	1,978,000	-12,000	0.3188	620,472,000	2018-07-31
1939	2018-08-02	1,990,000	-56,000	0.3207	620,472,000	2018-07-31
1940	2018-08-01	2,046,000	0	0.3297	620,472,000	2018-07-31
1941	2018-07-31	2,046,000	0	0.3297	620,472,000	2018-07-31
1942	2018-07-30	2,046,000	-8,000	0.3297	620,472,000	2018-07-12
1943	2018-07-27	2,054,000	0	0.3310	620,472,000	2018-07-12
1944	2018-07-26	2,054,000	0	0.3310	620,472,000	2018-07-12
1945	2018-07-25	2,054,000	0	0.3310	620,472,000	2018-07-12
1946	2018-07-24	2,054,000	0	0.3310	620,472,000	2018-07-12
1947	2018-07-23	2,054,000	0	0.3310	620,472,000	2018-07-12
1948	2018-07-20	2,054,000	0	0.3310	620,472,000	2018-07-12
1949	2018-07-19	2,054,000	0	0.3310	620,472,000	2018-07-12
1950	2018-07-18	2,054,000	-20,000	0.3310	620,472,000	2018-07-12
1951	2018-07-17	2,074,000	0	0.3343	620,472,000	2018-07-12
1952	2018-07-16	2,074,000	472,000	0.3343	620,472,000	2018-07-12
1953	2018-07-13	1,602,000	0	0.2582	620,472,000	2018-07-12
1954	2018-07-12	1,602,000	0	0.2582	620,472,000	2018-07-12
1955	2018-07-11	1,602,000	0	0.2584	620,000,000	2018-06-30
1956	2018-07-10	1,602,000	0	0.2584	620,000,000	2018-06-30
1957	2018-07-09	1,602,000	0	0.2584	620,000,000	2018-06-30
1958	2018-07-06	1,602,000	0	0.2584	620,000,000	2018-06-30
1959	2018-07-05	1,602,000	0	0.2584	620,000,000	2018-06-30
1960	2018-07-04	1,602,000	-24,000	0.2584	620,000,000	2018-06-30
1961	2018-07-03	1,626,000	0	0.2623	620,000,000	2018-06-30
1962	2018-06-29	1,626,000	0	0.2623	620,000,000	2018-05-31
1963	2018-06-28	1,626,000	-16,000	0.2623	620,000,000	2018-05-31
1964	2018-06-27	1,642,000	-40,000	0.2648	620,000,000	2018-05-31
1965	2018-06-26	1,682,000	0	0.2713	620,000,000	2018-05-31
1966	2018-06-25	1,682,000	0	0.2713	620,000,000	2018-05-31
1967	2018-06-22	1,682,000	-12,000	0.2713	620,000,000	2018-05-31
1968	2018-06-21	1,694,000	0	0.2732	620,000,000	2018-05-31
1969	2018-06-20	1,694,000	0	0.2732	620,000,000	2018-05-31
1970	2018-06-19	1,694,000	0	0.2732	620,000,000	2018-05-31
1971	2018-06-15	1,694,000	0	0.2732	620,000,000	2018-05-31
1972	2018-06-14	1,694,000	0	0.2732	620,000,000	2018-05-31
1973	2018-06-13	1,694,000	0	0.2732	620,000,000	2018-05-31
1974	2018-06-12	1,694,000	0	0.2732	620,000,000	2018-05-31
1975	2018-06-11	1,694,000	0	0.2732	620,000,000	2018-05-31
1976	2018-06-08	1,694,000	0	0.2732	620,000,000	2018-05-31
1977	2018-06-07	1,694,000	0	0.2732	620,000,000	2018-05-31
1978	2018-06-06	1,694,000	0	0.2732	620,000,000	2018-05-31
1979	2018-06-05	1,694,000	0	0.2732	620,000,000	2018-05-31
1980	2018-06-04	1,694,000	0	0.2732	620,000,000	2018-05-31
1981	2018-06-01	1,694,000	0	0.2732	620,000,000	2018-05-31
1982	2018-05-31	1,694,000	0	0.2732	620,000,000	2018-05-31
1983	2018-05-30	1,694,000	0	0.2732	620,000,000	2018-04-30
1984	2018-05-29	1,694,000	0	0.2732	620,000,000	2018-04-30
1985	2018-05-28	1,694,000	20,000	0.2732	620,000,000	2018-04-30
1986	2018-05-25	1,674,000	-4,000	0.2700	620,000,000	2018-04-30
1987	2018-05-24	1,678,000	0	0.2706	620,000,000	2018-04-30
1988	2018-05-23	1,678,000	0	0.2706	620,000,000	2018-04-30
1989	2018-05-21	1,678,000	0	0.2706	620,000,000	2018-04-30
1990	2018-05-18	1,678,000	-4,000	0.2706	620,000,000	2018-04-30
1991	2018-05-17	1,682,000	0	0.2713	620,000,000	2018-04-30
1992	2018-05-16	1,682,000	0	0.2713	620,000,000	2018-04-30
1993	2018-05-15	1,682,000	-4,000	0.2713	620,000,000	2018-04-30
1994	2018-05-14	1,686,000	0	0.2719	620,000,000	2018-04-30
1995	2018-05-11	1,686,000	-8,000	0.2719	620,000,000	2018-04-30
1996	2018-05-10	1,694,000	-20,000	0.2732	620,000,000	2018-04-30
1997	2018-05-09	1,714,000	0	0.2765	620,000,000	2018-04-30
1998	2018-05-08	1,714,000	0	0.2765	620,000,000	2018-04-30
1999	2018-05-07	1,714,000	0	0.2765	620,000,000	2018-04-30
2000	2018-05-04	1,714,000	0	0.2765	620,000,000	2018-04-30
2001	2018-05-03	1,714,000	-4,000	0.2765	620,000,000	2018-04-30
2002	2018-05-02	1,718,000	0	0.2771	620,000,000	2018-04-30
2003	2018-04-30	1,718,000	0	0.2771	620,000,000	2018-04-30
2004	2018-04-27	1,718,000	0	0.2771	620,000,000	2018-03-31
2005	2018-04-26	1,718,000	-8,000	0.2771	620,000,000	2018-03-31
2006	2018-04-25	1,726,000	0	0.2784	620,000,000	2018-03-31
2007	2018-04-24	1,726,000	0	0.2784	620,000,000	2018-03-31
2008	2018-04-23	1,726,000	0	0.2784	620,000,000	2018-03-31
2009	2018-04-20	1,726,000	-68,000	0.2784	620,000,000	2018-03-31
2010	2018-04-19	1,794,000	0	0.2894	620,000,000	2018-03-31
2011	2018-04-18	1,794,000	0	0.2894	620,000,000	2018-03-31
2012	2018-04-17	1,794,000	0	0.2894	620,000,000	2018-03-31
2013	2018-04-16	1,794,000	0	0.2894	620,000,000	2018-03-31
2014	2018-04-13	1,794,000	0	0.2894	620,000,000	2018-03-31
2015	2018-04-12	1,794,000	0	0.2894	620,000,000	2018-03-31
2016	2018-04-11	1,794,000	0	0.2894	620,000,000	2018-03-31
2017	2018-04-10	1,794,000	0	0.2894	620,000,000	2018-03-31
2018	2018-04-09	1,794,000	-32,000	0.2894	620,000,000	2018-03-31
2019	2018-04-06	1,826,000	-4,000	0.2945	620,000,000	2018-03-31
2020	2018-04-04	1,830,000	-4,000	0.2952	620,000,000	2018-03-31
2021	2018-04-03	1,834,000	0	0.2958	620,000,000	2018-03-31
2022	2018-03-29	1,834,000	0	0.2958	620,000,000	2018-02-28
2023	2018-03-28	1,834,000	-24,000	0.2958	620,000,000	2018-02-28
2024	2018-03-27	1,858,000	-28,000	0.2997	620,000,000	2018-02-28
2025	2018-03-26	1,886,000	-4,000	0.3042	620,000,000	2018-02-28
2026	2018-03-23	1,890,000	0	0.3048	620,000,000	2018-02-28
2027	2018-03-22	1,890,000	4,000	0.3048	620,000,000	2018-02-28
2028	2018-03-21	1,886,000	0	0.3042	620,000,000	2018-02-28
2029	2018-03-20	1,886,000	-64,000	0.3042	620,000,000	2018-02-28
2030	2018-03-19	1,950,000	4,000	0.3145	620,000,000	2018-02-28
2031	2018-03-16	1,946,000	0	0.3139	620,000,000	2018-02-28
2032	2018-03-15	1,946,000	0	0.3139	620,000,000	2018-02-28
2033	2018-03-14	1,946,000	-28,000	0.3139	620,000,000	2018-02-28
2034	2018-03-13	1,974,000	-152,000	0.3184	620,000,000	2018-02-28
2035	2018-03-12	2,126,000	-4,000	0.3429	620,000,000	2018-02-28
2036	2018-03-09	2,130,000	0	0.3435	620,000,000	2018-02-28
2037	2018-03-08	2,130,000	0	0.3435	620,000,000	2018-02-28
2038	2018-03-07	2,130,000	0	0.3435	620,000,000	2018-02-28
2039	2018-03-06	2,130,000	0	0.3435	620,000,000	2018-02-28
2040	2018-03-05	2,130,000	0	0.3435	620,000,000	2018-02-28
2041	2018-03-02	2,130,000	-160,000	0.3435	620,000,000	2018-02-28
2042	2018-03-01	2,290,000	-12,000	0.3694	620,000,000	2018-02-28
2043	2018-02-28	2,302,000	-4,000	0.3713	620,000,000	2018-02-28
2044	2018-02-27	2,306,000	100,000	0.3719	620,000,000	2018-01-31
2045	2018-02-26	2,206,000	40,000	0.3558	620,000,000	2018-01-31
2046	2018-02-23	2,166,000	-16,000	0.3494	620,000,000	2018-01-31
2047	2018-02-22	2,182,000	0	0.3519	620,000,000	2018-01-31
2048	2018-02-21	2,182,000	-4,000	0.3519	620,000,000	2018-01-31
2049	2018-02-20	2,186,000	-8,000	0.3526	620,000,000	2018-01-31
2050	2018-02-15	2,194,000	0	0.3539	620,000,000	2018-01-31
2051	2018-02-14	2,194,000	-8,000	0.3539	620,000,000	2018-01-31
2052	2018-02-13	2,202,000	0	0.3552	620,000,000	2018-01-31
2053	2018-02-12	2,202,000	-16,000	0.3552	620,000,000	2018-01-31
2054	2018-02-09	2,218,000	-12,000	0.3577	620,000,000	2018-01-31
2055	2018-02-08	2,230,000	-40,000	0.3597	620,000,000	2018-01-31
2056	2018-02-07	2,270,000	0	0.3661	620,000,000	2018-01-31
2057	2018-02-06	2,270,000	12,000	0.3661	620,000,000	2018-01-31
2058	2018-02-05	2,258,000	20,000	0.3642	620,000,000	2018-01-31
2059	2018-02-02	2,238,000	8,000	0.3610	620,000,000	2018-01-31
2060	2018-02-01	2,230,000	0	0.3597	620,000,000	2018-01-31
2061	2018-01-31	2,230,000	-20,000	0.3597	620,000,000	2018-01-31
2062	2018-01-30	2,250,000	-56,000	0.3629	620,000,000	2017-12-31
2063	2018-01-29	2,306,000	-16,000	0.3719	620,000,000	2017-12-31
2064	2018-01-26	2,322,000	40,000	0.3745	620,000,000	2017-12-31
2065	2018-01-25	2,282,000	176,000	0.3681	620,000,000	2017-12-31
2066	2018-01-24	2,106,000	24,000	0.3397	620,000,000	2017-12-31
2067	2018-01-23	2,082,000	4,000	0.3358	620,000,000	2017-12-31
2068	2018-01-22	2,078,000	-76,000	0.3352	620,000,000	2017-12-31
2069	2018-01-19	2,154,000	-80,000	0.3474	620,000,000	2017-12-31
2070	2018-01-18	2,234,000	-76,000	0.3603	620,000,000	2017-12-31
2071	2018-01-17	2,310,000	-208,000	0.3726	620,000,000	2017-12-31
2072	2018-01-16	2,518,000	40,000	0.4061	620,000,000	2017-12-31
2073	2018-01-15	2,478,000	-172,000	0.3997	620,000,000	2017-12-31
2074	2018-01-12	2,650,000	-160,000	0.4274	620,000,000	2017-12-31
2075	2018-01-11	2,810,000	66,000	0.4532	620,000,000	2017-12-31
2076	2018-01-10	2,744,000	20,000	0.4426	620,000,000	2017-12-31
2077	2018-01-09	2,724,000	0	0.4394	620,000,000	2017-12-31
2078	2018-01-08	2,724,000	4,000	0.4394	620,000,000	2017-12-31
2079	2018-01-05	2,720,000	0	0.4387	620,000,000	2017-12-31
2080	2018-01-04	2,720,000	0	0.4387	620,000,000	2017-12-31
2081	2018-01-03	2,720,000	16,000	0.4387	620,000,000	2017-12-31
2082	2018-01-02	2,704,000	20,000	0.4361	620,000,000	2017-12-31
2083	2017-12-29	2,684,000	0	0.4329	620,000,000	2017-11-30
2084	2017-12-28	2,684,000	0	0.4329	620,000,000	2017-11-30
2085	2017-12-27	2,684,000	8,000	0.4329	620,000,000	2017-11-30
2086	2017-12-22	2,676,000	16,000	0.4316	620,000,000	2017-11-30
2087	2017-12-21	2,660,000	0	0.4290	620,000,000	2017-11-30
2088	2017-12-20	2,660,000	0	0.4290	620,000,000	2017-11-30
2089	2017-12-19	2,660,000	0	0.4290	620,000,000	2017-11-30
2090	2017-12-18	2,660,000	0	0.4290	620,000,000	2017-11-30
2091	2017-12-15	2,660,000	0	0.4290	620,000,000	2017-11-30
2092	2017-12-14	2,660,000	-60,000	0.4290	620,000,000	2017-11-30
2093	2017-12-13	2,720,000	-48,000	0.4387	620,000,000	2017-11-30
2094	2017-12-12	2,768,000	-172,000	0.4465	620,000,000	2017-11-30
2095	2017-12-11	2,940,000	0	0.4742	620,000,000	2017-11-30
2096	2017-12-08	2,940,000	0	0.4742	620,000,000	2017-11-30
2097	2017-12-07	2,940,000	-8,000	0.4742	620,000,000	2017-11-30
2098	2017-12-06	2,948,000	0	0.4755	620,000,000	2017-11-30
2099	2017-12-05	2,948,000	0	0.4755	620,000,000	2017-11-30
2100	2017-12-04	2,948,000	0	0.4755	620,000,000	2017-11-30
2101	2017-12-01	2,948,000	0	0.4755	620,000,000	2017-11-30
2102	2017-11-30	2,948,000	-60,000	0.4755	620,000,000	2017-11-30
2103	2017-11-29	3,008,000	-60,000	0.4852	620,000,000	2017-10-31
2104	2017-11-28	3,068,000	-4,000	0.4948	620,000,000	2017-10-31
2105	2017-11-27	3,072,000	20,000	0.4955	620,000,000	2017-10-31
2106	2017-11-24	3,052,000	-28,000	0.4923	620,000,000	2017-10-31
2107	2017-11-23	3,080,000	-4,000	0.4968	620,000,000	2017-10-31
2108	2017-11-22	3,084,000	-8,000	0.4974	620,000,000	2017-10-31
2109	2017-11-21	3,092,000	0	0.4987	620,000,000	2017-10-31
2110	2017-11-20	3,092,000	12,000	0.4987	620,000,000	2017-10-31
2111	2017-11-17	3,080,000	0	0.4968	620,000,000	2017-10-31
2112	2017-11-16	3,080,000	-40,000	0.4968	620,000,000	2017-10-31
2113	2017-11-15	3,120,000	0	0.5032	620,000,000	2017-10-31
2114	2017-11-14	3,120,000	0	0.5032	620,000,000	2017-10-31
2115	2017-11-13	3,120,000	2,000	0.5032	620,000,000	2017-10-31
2116	2017-11-10	3,118,000	-16,000	0.5029	620,000,000	2017-10-31
2117	2017-11-09	3,134,000	-28,000	0.5055	620,000,000	2017-10-31
2118	2017-11-08	3,162,000	0	0.5100	620,000,000	2017-10-31
2119	2017-11-07	3,162,000	16,000	0.5100	620,000,000	2017-10-31
2120	2017-11-06	3,146,000	-44,000	0.5074	620,000,000	2017-10-31
2121	2017-11-03	3,190,000	-12,000	0.5145	620,000,000	2017-10-31
2122	2017-11-02	3,202,000	0	0.5165	620,000,000	2017-10-31
2123	2017-11-01	3,202,000	-8,000	0.5165	620,000,000	2017-10-31
2124	2017-10-31	3,210,000	-20,000	0.5177	620,000,000	2017-10-31
2125	2017-10-30	3,230,000	0	0.5210	620,000,000	2017-09-30
2126	2017-10-27	3,230,000	-228,000	0.5210	620,000,000	2017-09-30
2127	2017-10-26	3,458,000	0	0.5577	620,000,000	2017-09-30
2128	2017-10-25	3,458,000	8,000	0.5577	620,000,000	2017-09-30
2129	2017-10-24	3,450,000	0	0.5565	620,000,000	2017-09-30
2130	2017-10-23	3,450,000	0	0.5565	620,000,000	2017-09-30
2131	2017-10-20	3,450,000	108,000	0.5565	620,000,000	2017-09-30
2132	2017-10-19	3,342,000	-112,000	0.5390	620,000,000	2017-09-30
2133	2017-10-18	3,454,000	24,000	0.5571	620,000,000	2017-09-30
2134	2017-10-17	3,430,000	-28,000	0.5532	620,000,000	2017-09-30
2135	2017-10-16	3,458,000	12,000	0.5577	620,000,000	2017-09-30
2136	2017-10-13	3,446,000	-64,000	0.5558	620,000,000	2017-09-30
2137	2017-10-12	3,510,000	-100,000	0.5661	620,000,000	2017-09-30
2138	2017-10-11	3,610,000	0	0.5823	620,000,000	2017-09-30
2139	2017-10-10	3,610,000	-184,000	0.5823	620,000,000	2017-09-30
2140	2017-10-09	3,794,000	-28,000	0.6119	620,000,000	2017-09-30
2141	2017-10-06	3,822,000	32,000	0.6165	620,000,000	2017-09-30
2142	2017-10-04	3,790,000	-108,000	0.6113	620,000,000	2017-09-30
2143	2017-10-03	3,898,000	-36,000	0.6287	620,000,000	2017-09-30
2144	2017-09-29	3,934,000	-20,000	0.6345	620,000,000	2017-08-31
2145	2017-09-28	3,954,000	8,000	0.6377	620,000,000	2017-08-31
2146	2017-09-27	3,946,000	-40,000	0.6365	620,000,000	2017-08-31
2147	2017-09-26	3,986,000	-24,000	0.6429	620,000,000	2017-08-31
2148	2017-09-25	4,010,000	-172,000	0.6468	620,000,000	2017-08-31
2149	2017-09-22	4,182,000	-80,000	0.6745	620,000,000	2017-08-31
2150	2017-09-21	4,262,000	-60,000	0.6874	620,000,000	2017-08-31
2151	2017-09-20	4,322,000	-84,000	0.6971	620,000,000	2017-08-31
2152	2017-09-19	4,406,000	-40,000	0.7106	620,000,000	2017-08-31
2153	2017-09-18	4,446,000	88,000	0.7171	620,000,000	2017-08-31
2154	2017-09-15	4,358,000	8,000	0.7029	620,000,000	2017-08-31
2155	2017-09-14	4,350,000	344,000	0.7016	620,000,000	2017-08-31
2156	2017-09-13	4,006,000	-264,000	0.6461	620,000,000	2017-08-31
2157	2017-09-12	4,270,000	-84,000	0.6887	620,000,000	2017-08-31
2158	2017-09-11	4,354,000	1,132,000	0.7023	620,000,000	2017-08-31
2159	2017-09-08	3,222,000	-144,000	0.5197	620,000,000	2017-08-31
2160	2017-09-07	3,366,000	-88,000	0.5429	620,000,000	2017-08-31
2161	2017-09-06	3,454,000	-36,000	0.5571	620,000,000	2017-08-31
2162	2017-09-05	3,490,000	-24,000	0.5629	620,000,000	2017-08-31
2163	2017-09-04	3,514,000	-140,000	0.5668	620,000,000	2017-08-31
2164	2017-09-01	3,654,000	44,000	0.5894	620,000,000	2017-08-31
2165	2017-08-31	3,610,000	32,000	0.5823	620,000,000	2017-08-31
2166	2017-08-30	3,578,000	12,000	0.5771	620,000,000	2017-07-31
2167	2017-08-29	3,566,000	-76,000	0.5752	620,000,000	2017-07-31
2168	2017-08-28	3,642,000	16,000	0.5874	620,000,000	2017-07-31
2169	2017-08-25	3,626,000	-16,000	0.5848	620,000,000	2017-07-31
2170	2017-08-24	3,642,000	20,000	0.5874	620,000,000	2017-07-31
2171	2017-08-23	3,622,000	0	0.5842	620,000,000	2017-07-31
2172	2017-08-22	3,622,000	-76,000	0.5842	620,000,000	2017-07-31
2173	2017-08-21	3,698,000	-72,000	0.5965	620,000,000	2017-07-31
2174	2017-08-18	3,770,000	-24,000	0.6081	620,000,000	2017-07-31
2175	2017-08-17	3,794,000	-116,000	0.6119	620,000,000	2017-07-31
2176	2017-08-16	3,910,000	4,000	0.6306	620,000,000	2017-07-31
2177	2017-08-15	3,906,000	-24,000	0.6300	620,000,000	2017-07-31
2178	2017-08-14	3,930,000	-16,000	0.6339	620,000,000	2017-07-31
2179	2017-08-11	3,946,000	-96,000	0.6365	620,000,000	2017-07-31
2180	2017-08-10	4,042,000	-60,000	0.6519	620,000,000	2017-07-31
2181	2017-08-09	4,102,000	-24,000	0.6616	620,000,000	2017-07-31
2182	2017-08-08	4,126,000	-104,000	0.6655	620,000,000	2017-07-31
2183	2017-08-07	4,230,000	-100,000	0.6823	620,000,000	2017-07-31
2184	2017-08-04	4,330,000	92,000	0.6984	620,000,000	2017-07-31
2185	2017-08-03	4,238,000	32,000	0.6835	620,000,000	2017-07-31
2186	2017-08-02	4,206,000	-180,001	0.6784	620,000,000	2017-07-31
2187	2017-08-01	4,386,001	-620,000	0.7074	620,000,000	2017-07-31
2188	2017-07-31	5,006,001	-320,000	0.8074	620,000,000	2017-07-31
2189	2017-07-28	5,326,001	457,311	0.8590	620,000,000	2017-07-11
2190	2017-07-27	4,868,690	404,000	0.7853	620,000,000	2017-07-11
2191	2017-07-26	4,464,690	776,000	0.7201	620,000,000	2017-07-11
2192	2017-07-25	3,688,690	-72,000	0.5950	620,000,000	2017-07-11
2193	2017-07-24	3,760,690	764,000	0.6066	620,000,000	2017-07-11
2194	2017-07-21	2,996,690	-929,310	0.4833	620,000,000	2017-07-11
2195	2017-07-20	3,926,000	16,000	0.6332	620,000,000	2017-07-11
2196	2017-07-19	3,910,000	804,000	0.6306	620,000,000	2017-07-11
2197	2017-07-18	3,106,000	-168,000	0.5010	620,000,000	2017-07-11
2198	2017-07-17	3,274,000	-376,000	0.5281	620,000,000	2017-07-11
2199	2017-07-14	3,650,000	-192,000	0.5887	620,000,000	2017-07-11
2200	2017-07-13	3,842,000	2,772,000	0.6197	620,000,000	2017-07-11
2201	2017-07-12	1,070,000	0	0.1726	620,000,000	2017-07-11
2202	2017-07-11	1,070,000		0.1726	620,000,000	2017-07-11

---

Webb-site Database - Powered By Linux Group

Back to top

---