Dongguang Chemical Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01702  2017-07-11    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-06-29 0 1.590 - 1.640 - - 0 0 - 1.590 - 1.640 - - 0 - 0.00%
2026-06-26 0 1.590 - 1.640 - - 0 0 - 1.590 - 1.640 - - 0 - 0.00%
2026-06-25 0 1.590 - 1.640 - - 0 0 - 1.590 - 1.640 - - 0 - 0.00%
2026-06-24 0 1.590 - 1.640 - - 0 0 - 1.590 - 1.640 - - 0 - 0.00%
2026-06-23 0 1.590 0.720 1.640 - - 0 0 - 1.590 0.720 1.640 - - 0 - 0.00%
2026-06-22 0 1.590 - 1.640 - - 0 0 - 1.590 - 1.640 - - 0 - 0.00%
2026-06-18 0 1.590 - 1.640 - - 0 0 - 1.590 - 1.640 - - 0 - 0.00%
2026-06-17 0 1.590 1.400 1.640 - - 0 0 - 1.590 1.400 1.640 - - 0 - 0.00%
2026-06-16 0 1.590 0.530 1.590 - - 0 0 - 1.590 0.530 1.590 - - 0 - 0.00%
2026-06-15 0 1.590 1.380 1.600 - - 0 0 - 1.590 1.380 1.600 - - 0 - 0.00%
2026-06-12 0 1.590 1.380 1.590 1.630 1.630 4,000 6,520 1.6300 1.590 1.380 1.590 1.630 1.630 4,000 1.6300 9.66%
2026-06-11 0 1.450 1.380 1.490 - - 0 0 - 1.450 1.380 1.490 - - 0 - 0.00%
2026-06-10 0 1.450 1.380 1.650 - - 0 0 - 1.450 1.380 1.650 - - 0 - 0.00%
2026-06-09 0 1.450 1.380 1.490 - - 0 0 - 1.450 1.380 1.490 - - 0 - 0.00%
2026-06-08 0 1.450 1.390 1.450 - - 0 0 - 1.450 1.390 1.450 - - 0 - 0.00%
2026-06-05 0 1.450 1.430 1.480 1.450 1.490 8,000 11,760 1.4700 1.450 1.430 1.480 1.450 1.490 8,000 1.4700 -2.03%
2026-06-04 0 1.480 1.500 1.540 1.220 1.720 108,000 157,560 1.4589 1.480 1.500 1.540 1.220 1.720 108,000 1.4589 -24.10%
2026-06-03 0 1.950 1.680 2.000 - - 0 0 - 1.950 1.680 2.000 - - 0 - 0.00%
2026-06-02 0 1.950 1.680 2.000 - - 0 0 - 1.950 1.680 2.000 - - 0 - 0.00%
2026-06-01 0 1.950 1.680 2.000 - - 0 0 - 1.950 1.680 2.000 - - 0 - 0.00%
2026-05-29 0 1.950 1.680 2.000 - - 0 0 - 1.950 1.680 2.000 - - 0 - 0.00%
2026-05-28 0 1.950 1.680 2.000 - - 0 0 - 1.950 1.680 2.000 - - 0 - 0.00%
2026-05-27 0 1.950 - 2.000 - - 0 0 - 1.950 - 2.000 - - 0 - 0.00%
2026-05-26 0 1.990 1.750 2.000 - - 0 0 - 1.950 1.715 1.960 - - 0 - 0.00%
2026-05-22 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-05-21 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-05-20 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-05-19 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-05-18 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-05-15 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-05-14 0 1.990 1.720 1.990 - - 0 0 - 1.950 1.685 1.950 - - 0 - 0.00%
2026-05-13 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-05-12 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-05-11 0 1.990 1.720 1.990 - - 0 0 - 1.950 1.685 1.950 - - 0 - 0.00%
2026-05-08 0 1.990 1.990 2.000 - - 0 0 - 1.950 1.950 1.960 - - 0 - 0.00%
2026-05-07 0 1.990 1.720 1.990 1.990 1.990 4,000 7,960 1.9900 1.950 1.685 1.950 1.950 1.950 4,082 1.9500 0.00%
2026-05-06 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-05-05 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-05-04 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-04-30 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-04-29 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-04-28 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-04-27 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-04-24 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-04-23 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-04-22 0 1.990 1.720 - - - 0 0 - 1.950 1.685 - - - 0 - 0.00%
2026-04-21 0 1.990 1.720 - - - 0 0 - 1.950 1.685 - - - 0 - 0.00%
2026-04-20 0 1.990 1.720 - - - 0 0 - 1.950 1.685 - - - 0 - 0.00%
2026-04-17 0 1.990 1.720 - - - 0 0 - 1.950 1.685 - - - 0 - 0.00%
2026-04-16 0 1.990 1.720 2.000 - - 0 0 - 1.950 1.685 1.960 - - 0 - 0.00%
2026-04-15 0 1.990 1.720 - - - 0 0 - 1.950 1.685 - - - 0 - 0.00%
2026-04-14 0 1.990 1.720 - - - 0 0 - 1.950 1.685 - - - 0 - 0.00%
2026-04-13 0 1.990 1.720 - - - 0 0 - 1.950 1.685 - - - 0 - 0.00%
2026-04-10 0 1.990 1.720 - - - 0 0 - 1.950 1.685 - - - 0 - 0.00%
2026-04-09 0 1.990 1.720 - - - 0 0 - 1.950 1.685 - - - 0 - 0.00%
2026-04-08 0 1.990 1.720 2.070 - - 0 0 - 1.950 1.685 2.028 - - 0 - 0.00%
2026-04-02 0 1.990 1.720 - - - 0 0 - 1.950 1.685 - - - 0 - 0.00%
2026-04-01 0 1.990 1.720 2.040 - - 0 0 - 1.950 1.685 1.999 - - 0 - 0.00%
2026-03-31 0 1.990 1.700 2.070 - - 0 0 - 1.950 1.666 2.028 - - 0 - 0.00%
2026-03-30 0 1.990 1.800 - - - 0 0 - 1.950 1.764 - - - 0 - 0.00%
2026-03-27 0 1.990 1.800 2.000 1.820 1.990 8,000 15,240 1.9050 1.950 1.764 1.960 1.783 1.950 8,164 1.8667 18.45%
2026-03-26 0 1.680 1.490 1.820 1.680 1.680 4,000 6,720 1.6800 1.646 1.460 1.783 1.646 1.646 4,082 1.6462 0.00%
2026-03-25 0 1.680 1.490 1.680 - - 0 0 - 1.646 1.460 1.646 - - 0 - 0.00%
2026-03-24 0 1.680 1.490 1.820 - - 0 0 - 1.646 1.460 1.783 - - 0 - 0.00%
2026-03-23 0 1.680 1.490 1.820 - - 0 0 - 1.646 1.460 1.783 - - 0 - 0.00%
2026-03-20 0 1.680 1.490 1.820 - - 0 0 - 1.646 1.460 1.783 - - 0 - 0.00%
2026-03-19 0 1.680 1.500 1.820 - - 0 0 - 1.646 1.470 1.783 - - 0 - 0.00%
2026-03-18 0 1.680 1.490 1.820 - - 0 0 - 1.646 1.460 1.783 - - 0 - 0.00%
2026-03-17 0 1.680 1.500 1.820 - - 0 0 - 1.646 1.470 1.783 - - 0 - 0.00%
2026-03-16 0 1.680 1.600 1.820 - - 0 0 - 1.646 1.568 1.783 - - 0 - 0.00%
2026-03-13 0 1.680 1.680 1.820 - - 0 0 - 1.646 1.646 1.783 - - 0 - 3.70%
2026-03-12 0 1.620 1.610 1.820 - - 0 0 - 1.587 1.578 1.783 - - 0 - 0.00%
2026-03-11 0 1.620 1.490 1.820 - - 0 0 - 1.587 1.460 1.783 - - 0 - 0.00%
2026-03-10 0 1.620 1.490 1.820 - - 0 0 - 1.587 1.460 1.783 - - 0 - 0.00%
2026-03-09 0 1.620 1.490 1.820 - - 0 0 - 1.587 1.460 1.783 - - 0 - 0.00%
2026-03-06 0 1.620 1.530 1.820 - - 0 0 - 1.587 1.499 1.783 - - 0 - 0.00%
2026-03-05 0 1.620 1.530 1.820 - - 0 0 - 1.587 1.499 1.783 - - 0 - 0.00%
2026-03-04 0 1.620 1.610 1.820 - - 0 0 - 1.587 1.578 1.783 - - 0 - 0.00%
2026-03-03 0 1.620 1.520 1.820 - - 0 0 - 1.587 1.489 1.783 - - 0 - 0.00%
2026-03-02 0 1.620 1.520 1.820 - - 0 0 - 1.587 1.489 1.783 - - 0 - 0.00%
2026-02-27 0 1.620 1.520 1.820 - - 0 0 - 1.587 1.489 1.783 - - 0 - 0.00%
2026-02-26 0 1.620 1.520 1.820 - - 0 0 - 1.587 1.489 1.783 - - 0 - 0.00%
2026-02-25 0 1.620 1.520 1.820 - - 0 0 - 1.587 1.489 1.783 - - 0 - 0.00%
2026-02-24 0 1.620 1.530 1.820 - - 0 0 - 1.587 1.499 1.783 - - 0 - 0.00%
2026-02-23 0 1.620 1.580 1.820 - - 0 0 - 1.587 1.548 1.783 - - 0 - 0.00%
2026-02-20 0 1.620 1.580 1.820 - - 0 0 - 1.587 1.548 1.783 - - 0 - 0.00%
2026-02-16 0 1.620 1.580 1.820 - - 0 0 - 1.587 1.548 1.783 - - 0 - 0.00%
2026-02-13 0 1.620 1.580 1.820 - - 0 0 - 1.587 1.548 1.783 - - 0 - 0.00%
2026-02-12 0 1.620 1.580 1.820 - - 0 0 - 1.587 1.548 1.783 - - 0 - 0.00%
2026-02-11 0 1.620 1.580 1.820 - - 0 0 - 1.587 1.548 1.783 - - 0 - 0.00%
2026-02-10 0 1.620 1.580 1.820 - - 0 0 - 1.587 1.548 1.783 - - 0 - 0.00%
2026-02-09 0 1.620 1.580 1.820 - - 0 0 - 1.587 1.548 1.783 - - 0 - 0.00%
2026-02-06 0 1.620 1.620 1.820 - - 0 0 - 1.587 1.587 1.783 - - 0 - 0.00%
2026-02-05 0 1.620 1.580 1.860 - - 0 0 - 1.587 1.548 1.823 - - 0 - 0.00%
2026-02-04 0 1.620 1.650 1.850 1.610 1.610 12,000 20,280 1.6900 1.587 1.617 1.813 1.578 1.578 12,246 1.6560 -10.00%
2026-02-03 0 1.800 1.600 1.800 1.800 1.800 8,000 14,480 1.8100 1.764 1.568 1.764 1.764 1.764 8,164 1.7736 8.43%
2026-02-02 0 1.660 - - - - 0 0 - 1.627 - - - - 0 - 0.00%
2026-01-30 0 1.660 1.660 1.850 1.660 1.660 40,000 66,440 1.6610 1.627 1.627 1.813 1.627 1.627 40,821 1.6276 -10.27%
2026-01-29 0 1.850 1.810 1.900 1.850 1.850 48,000 89,120 1.8567 1.813 1.774 1.862 1.813 1.813 48,985 1.8193 -9.76%
2026-01-28 0 2.050 1.800 2.050 2.020 2.050 28,000 56,240 2.0086 2.009 1.764 2.009 1.979 2.009 28,574 1.9682 10.22%
2026-01-27 0 1.860 1.650 2.020 - - 0 0 - 1.823 1.617 1.979 - - 0 - 0.00%
2026-01-26 0 1.860 1.590 2.020 - - 0 0 - 1.823 1.558 1.979 - - 0 - 0.00%
2026-01-23 0 1.860 1.740 - 0.580 1.860 8,000 9,760 1.2200 1.823 1.705 - 0.568 1.823 8,164 1.1955 -2.11%
2026-01-22 0 1.900 - - - - 0 0 - 1.862 - - - - 0 - 0.00%
2026-01-21 0 1.900 - - - - 0 0 - 1.862 - - - - 0 - 0.00%
2026-01-20 0 1.900 - - - - 0 0 - 1.862 - - - - 0 - 0.00%
2026-01-19 0 1.900 - 1.900 - - 0 0 - 1.862 - 1.862 - - 0 - 0.00%
2026-01-16 0 1.900 - 1.900 - - 0 0 - 1.862 - 1.862 - - 0 - 0.00%
2026-01-15 0 1.900 - 1.900 - - 0 0 - 1.862 - 1.862 - - 0 - 0.00%
2026-01-14 0 1.900 - 1.900 - - 0 0 - 1.862 - 1.862 - - 0 - 0.00%
2026-01-13 0 1.900 - 1.900 - - 0 0 - 1.862 - 1.862 - - 0 - 0.00%
2026-01-09 0 1.900 - 2.040 - - 0 0 - 1.862 - 1.999 - - 0 - 0.00%
2026-01-08 0 1.900 - - 1.890 1.900 72,000 136,520 1.8961 1.862 - - 1.852 1.862 73,477 1.8580 1.06%
2026-01-07 0 1.880 - 1.950 - - 0 0 - 1.842 - 1.911 - - 0 - 0.00%
2026-01-06 0 1.880 1.300 2.000 - - 0 0 - 1.842 1.274 1.960 - - 0 - 0.00%
2026-01-05 0 1.880 - 1.880 - - 0 0 - 1.842 - 1.842 - - 0 - 0.00%
2025-12-31 0 1.880 - 1.880 - - 0 0 - 1.842 - 1.842 - - 0 - -1.05%
2025-12-30 0 1.900 - 1.900 1.900 1.900 4,000 7,600 1.9000 1.862 - 1.862 1.862 1.862 4,082 1.8618 5.56%
2025-12-29 0 1.800 1.640 1.800 1.750 1.800 16,000 28,200 1.7625 1.764 1.607 1.764 1.715 1.764 16,328 1.7271 0.56%
2025-12-24 0 1.790 - 1.790 1.800 1.800 4,000 7,200 1.8000 1.754 - 1.754 1.764 1.764 4,082 1.7638 9.15%
2025-12-23 0 1.640 1.640 - - - 0 0 - 1.607 1.607 - - - 0 - 15.49%
2025-12-22 0 1.420 1.420 - - - 0 0 - 1.391 1.391 - - - 0 - 0.00%
2025-12-19 0 1.420 1.420 - - - 0 0 - 1.391 1.391 - - - 0 - 0.00%
2025-12-18 0 1.420 1.420 - 1.400 1.410 36,000 50,440 1.4011 1.391 1.391 - 1.372 1.382 36,738 1.3729 -2.74%
2025-12-17 0 1.460 1.410 - - - 0 0 - 1.431 1.382 - - - 0 - 0.00%
2025-12-16 0 1.460 1.400 - - - 0 0 - 1.431 1.372 - - - 0 - 0.00%
2025-12-15 0 1.460 1.400 - - - 0 0 - 1.431 1.372 - - - 0 - 0.00%
2025-12-12 0 1.460 1.300 - - - 0 0 - 1.431 1.274 - - - 0 - 0.00%
2025-12-11 0 1.460 1.460 1.720 1.460 1.460 4,000 5,840 1.4600 1.431 1.431 1.685 1.431 1.431 4,082 1.4307 -2.67%
2025-12-10 0 1.500 1.300 - - - 0 0 - 1.470 1.274 - - - 0 - 0.00%
2025-12-09 0 1.500 1.300 - - - 0 0 - 1.470 1.274 - - - 0 - 0.00%
2025-12-08 0 1.500 1.450 - - - 0 0 - 1.470 1.421 - - - 0 - 0.00%
2025-12-05 0 1.500 1.450 - - - 0 0 - 1.470 1.421 - - - 0 - 0.00%
2025-12-04 0 1.500 1.450 - - - 0 0 - 1.470 1.421 - - - 0 - 0.00%
2025-12-03 0 1.500 1.450 1.720 - - 20,000 30,000 1.5000 1.470 1.421 1.685 - - 20,410 1.4698 0.00%
2025-12-02 0 1.500 1.300 - - - 0 0 - 1.470 1.274 - - - 0 - 0.00%
2025-12-01 0 1.500 1.360 - - - 0 0 - 1.470 1.333 - - - 0 - 0.00%
2025-11-28 0 1.500 1.500 1.720 1.500 1.500 16,000 24,000 1.5000 1.470 1.470 1.685 1.470 1.470 16,328 1.4698 -6.25%
2025-11-27 0 1.600 1.310 1.720 - - 0 0 - 1.568 1.284 1.685 - - 0 - 0.00%
2025-11-26 0 1.600 1.300 1.700 - - 0 0 - 1.568 1.274 1.666 - - 0 - 0.00%
2025-11-25 0 1.600 1.320 1.600 - - 0 0 - 1.568 1.293 1.568 - - 0 - -5.88%
2025-11-24 0 1.700 1.480 1.700 1.400 1.700 148,000 222,880 1.5059 1.666 1.450 1.666 1.372 1.666 151,036 1.4757 -15.84%
2025-11-21 0 2.020 1.470 2.130 2.020 2.020 12,000 24,240 2.0200 1.979 1.440 2.087 1.979 1.979 12,246 1.9794 -2.88%
2025-11-20 0 2.080 0.950 2.160 - - 0 0 - 2.038 0.931 2.117 - - 0 - 0.00%
2025-11-19 0 2.080 - 2.090 - - 0 0 - 2.038 - 2.048 - - 0 - 0.00%
2025-11-18 0 2.080 0.241 2.120 - - 0 0 - 2.038 0.236 2.077 - - 0 - 0.00%
2025-11-17 0 2.080 1.360 2.120 - - 0 0 - 2.038 1.333 2.077 - - 0 - 0.00%
2025-11-14 0 2.080 0.241 2.180 - - 0 0 - 2.038 0.236 2.136 - - 0 - 0.00%
2025-11-13 0 2.080 0.255 - - - 0 0 - 2.038 0.250 - - - 0 - 0.00%
2025-11-12 0 2.080 - 2.110 - - 0 0 - 2.038 - 2.068 - - 0 - 0.00%
2025-11-11 0 2.080 - 2.130 - - 0 0 - 2.038 - 2.087 - - 0 - 0.00%
2025-11-10 0 2.080 - - 2.080 2.080 32,000 66,560 2.0800 2.038 - - 2.038 2.038 32,656 2.0382 6.67%
2025-11-07 0 1.950 - 2.200 - - 0 0 - 1.911 - 2.156 - - 0 - 0.00%
2025-11-06 0 1.950 - 2.200 - - 0 0 - 1.911 - 2.156 - - 0 - 0.00%
2025-11-05 0 1.950 - 2.140 - - 0 0 - 1.911 - 2.097 - - 0 - 0.00%
2025-11-04 0 1.950 - - - - 0 0 - 1.911 - - - - 0 - 0.00%
2025-11-03 0 1.950 1.130 - - - 0 0 - 1.911 1.107 - - - 0 - 0.00%
2025-10-31 0 1.950 - - - - 0 0 - 1.911 - - - - 0 - 0.00%
2025-10-30 0 1.950 0.800 - - - 0 0 - 1.911 0.784 - - - 0 - 0.00%
2025-10-28 0 1.950 1.140 1.950 - - 0 0 - 1.911 1.117 1.911 - - 0 - 0.00%
2025-10-27 0 1.950 1.800 - 1.950 1.950 4,000 7,800 1.9500 1.911 1.764 - 1.911 1.911 4,082 1.9108 3.72%
2025-10-24 0 1.880 1.510 - - - 16,000 30,080 1.8800 1.842 1.480 - - - 16,328 1.8422 0.00%
2025-10-23 0 1.880 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-10-22 0 1.880 1.550 1.880 - - 0 0 - 1.842 1.519 1.842 - - 0 - 0.00%
2025-10-21 0 1.880 1.510 2.000 - - 0 0 - 1.842 1.480 1.960 - - 0 - 0.00%
2025-10-20 0 1.880 - - 1.800 1.800 8,000 14,400 1.8000 1.842 - - 1.764 1.764 8,164 1.7638 4.44%
2025-10-17 0 1.800 0.910 1.800 - - 0 0 - 1.764 0.892 1.764 - - 0 - 0.00%
2025-10-16 0 1.800 1.100 1.980 - - 0 0 - 1.764 1.078 1.940 - - 0 - 0.00%
2025-10-15 0 1.800 1.110 1.800 1.800 1.800 16,000 28,800 1.8000 1.764 1.088 1.764 1.764 1.764 16,328 1.7638 0.00%
2025-10-14 0 1.800 1.100 1.800 1.690 1.800 8,000 13,960 1.7450 1.764 1.078 1.764 1.656 1.764 8,164 1.7099 7.14%
2025-10-13 0 1.680 1.100 1.690 - - 0 0 - 1.646 1.078 1.656 - - 0 - 0.00%
2025-10-10 0 1.680 1.680 1.690 1.680 1.680 4,000 6,720 1.6800 1.646 1.646 1.656 1.646 1.646 4,082 1.6462 0.00%
2025-10-09 0 1.680 1.240 1.680 - - 0 0 - 1.646 1.215 1.646 - - 0 - -0.59%
2025-10-08 0 1.690 - - - - 0 0 - 1.656 - - - - 0 - 0.00%
2025-10-06 0 1.690 1.690 - - - 0 0 - 1.656 1.656 - - - 0 - 9.74%
2025-10-03 0 1.540 1.500 - 1.500 1.510 64,000 96,040 1.5006 1.509 1.470 - 1.470 1.480 65,313 1.4705 10.00%
2025-10-02 0 1.400 1.230 - - - 0 0 - 1.372 1.205 - - - 0 - 0.00%
2025-09-30 0 1.400 1.240 1.400 - - 0 0 - 1.372 1.215 1.372 - - 0 - 0.00%
2025-09-29 0 1.400 1.210 1.450 - - 0 0 - 1.372 1.186 1.421 - - 0 - 0.00%
2025-09-26 0 1.400 1.210 1.450 - - 0 0 - 1.372 1.186 1.421 - - 0 - 0.00%
2025-09-25 0 1.400 1.320 1.450 1.400 1.400 4,000 5,600 1.4000 1.372 1.293 1.421 1.372 1.372 4,082 1.3719 7.69%
2025-09-24 0 1.300 1.230 1.400 - - 0 0 - 1.274 1.205 1.372 - - 0 - 0.00%
2025-09-23 0 1.300 1.300 1.680 1.280 1.280 8,000 10,240 1.2800 1.274 1.274 1.646 1.254 1.254 8,164 1.2543 5.69%
2025-09-22 0 1.230 1.220 1.280 - - 0 0 - 1.205 1.195 1.254 - - 0 - 0.00%
2025-09-19 0 1.230 1.220 1.450 - - 0 0 - 1.205 1.195 1.421 - - 0 - 0.00%
2025-09-18 0 1.230 1.220 1.450 - - 0 0 - 1.205 1.195 1.421 - - 0 - 0.00%
2025-09-17 0 1.230 1.230 1.450 - - 0 0 - 1.205 1.205 1.421 - - 0 - 0.00%
2025-09-16 0 1.230 1.220 1.450 - - 0 0 - 1.205 1.195 1.421 - - 0 - 0.00%
2025-09-15 0 1.230 1.220 - - - 0 0 - 1.205 1.195 - - - 0 - 0.00%
2025-09-12 0 1.230 1.210 - - - 0 0 - 1.205 1.186 - - - 0 - 0.00%
2025-09-11 0 1.230 1.220 - - - 0 0 - 1.205 1.195 - - - 0 - 0.00%
2025-09-10 0 1.230 1.230 - - - 0 0 - 1.205 1.205 - - - 0 - 0.00%
2025-09-09 0 1.230 1.220 - - - 0 0 - 1.205 1.195 - - - 0 - 1.65%
2025-09-08 0 1.210 1.210 - - - 8,000 10,120 1.2650 1.186 1.186 - - - 8,164 1.2396 0.83%
2025-09-05 0 1.200 1.100 1.260 - - 0 0 - 1.176 1.078 1.235 - - 0 - 0.00%
2025-09-04 0 1.200 1.200 1.270 1.200 1.200 4,000 4,800 1.2000 1.176 1.176 1.244 1.176 1.176 4,082 1.1759 -0.83%
2025-09-03 0 1.210 1.210 1.240 1.200 1.210 32,000 38,440 1.2013 1.186 1.186 1.215 1.176 1.186 32,656 1.1771 -4.72%
2025-09-02 0 1.270 1.200 1.220 - - 4,000 4,840 1.2100 1.244 1.176 1.195 - - 4,082 1.1857 -1.55%
2025-09-01 0 1.290 1.240 1.300 - - 4,000 4,840 1.2100 1.264 1.215 1.274 - - 4,082 1.1857 -0.77%
2025-08-29 0 1.300 1.210 1.360 1.290 1.300 12,000 15,200 1.2667 1.274 1.186 1.333 1.264 1.274 12,246 1.2412 0.00%
2025-08-28 0 1.300 1.240 1.360 1.160 1.360 28,000 35,240 1.2586 1.274 1.215 1.333 1.137 1.333 28,574 1.2333 0.00%
2025-08-27 0 1.300 - 1.360 - - 0 0 - 1.274 - 1.333 - - 0 - 0.00%
2025-08-26 0 1.300 1.200 1.360 - - 0 0 - 1.274 1.176 1.333 - - 0 - 0.00%
2025-08-25 0 1.300 1.300 1.360 1.250 1.250 8,000 10,000 1.2500 1.274 1.274 1.333 1.225 1.225 8,164 1.2249 0.78%
2025-08-22 0 1.290 1.250 - - - 0 0 - 1.264 1.225 - - - 0 - 0.00%
2025-08-21 0 1.290 1.250 - - - 0 0 - 1.264 1.225 - - - 0 - 0.00%
2025-08-20 0 1.290 1.290 - 1.290 1.290 4,000 5,160 1.2900 1.264 1.264 - 1.264 1.264 4,082 1.2641 -4.44%
2025-08-19 0 1.350 1.290 - - - 0 0 - 1.323 1.264 - - - 0 - 0.00%
2025-08-18 0 1.350 1.350 1.410 1.300 1.300 4,000 5,200 1.3000 1.323 1.323 1.382 1.274 1.274 4,082 1.2739 -10.00%
2025-08-15 0 1.500 1.290 - - - 0 0 - 1.470 1.264 - - - 0 - 0.00%
2025-08-14 0 1.500 1.290 - - - 0 0 - 1.470 1.264 - - - 0 - 0.00%
2025-08-13 0 1.500 1.290 1.710 - - 0 0 - 1.470 1.264 1.676 - - 0 - 0.00%
2025-08-12 0 1.500 1.500 1.720 - - 0 0 - 1.470 1.470 1.685 - - 0 - 12.78%
2025-08-11 0 1.330 1.330 1.500 1.320 1.320 4,000 5,280 1.3200 1.303 1.303 1.470 1.293 1.293 4,082 1.2935 -8.28%
2025-08-08 0 1.450 1.450 1.700 1.350 1.350 4,000 5,400 1.3500 1.421 1.421 1.666 1.323 1.323 4,082 1.3229 -3.33%
2025-08-07 0 1.500 1.350 1.710 - - 0 0 - 1.470 1.323 1.676 - - 0 - 0.00%
2025-08-06 0 1.500 1.350 1.700 - - 0 0 - 1.470 1.323 1.666 - - 0 - 0.00%
2025-08-05 0 1.500 1.350 1.700 - - 0 0 - 1.470 1.323 1.666 - - 0 - 0.00%
2025-08-04 0 1.500 1.400 1.980 1.130 1.500 8,000 10,520 1.3150 1.470 1.372 1.940 1.107 1.470 8,164 1.2886 -11.76%
2025-08-01 0 1.700 1.000 - - - 0 0 - 1.666 0.980 - - - 0 - 0.00%
2025-07-31 0 1.700 1.330 - - - 0 0 - 1.666 1.303 - - - 0 - 0.00%
2025-07-30 0 1.700 1.150 1.920 - - 0 0 - 1.666 1.127 1.881 - - 0 - 0.00%
2025-07-29 0 1.700 1.000 1.870 - - 0 0 - 1.666 0.980 1.832 - - 0 - 0.00%
2025-07-28 0 1.700 0.680 - - - 0 0 - 1.666 0.666 - - - 0 - 0.00%
2025-07-25 0 1.700 - - - - 0 0 - 1.666 - - - - 0 - 0.00%
2025-07-24 0 1.700 1.000 1.880 - - 0 0 - 1.666 0.980 1.842 - - 0 - 0.00%
2025-07-23 0 1.700 1.370 1.700 - - 0 0 - 1.666 1.342 1.666 - - 0 - 0.00%
2025-07-22 0 1.700 1.250 - - - 0 0 - 1.666 1.225 - - - 0 - 0.00%
2025-07-21 0 1.700 0.660 1.900 - - 0 0 - 1.666 0.647 1.862 - - 0 - 0.00%
2025-07-18 0 1.700 1.300 1.890 - - 0 0 - 1.666 1.274 1.852 - - 0 - 0.00%
2025-07-17 0 1.700 1.190 - - - 0 0 - 1.666 1.166 - - - 0 - 0.00%
2025-07-16 0 1.700 - - - - 0 0 - 1.666 - - - - 0 - 0.00%
2025-07-15 0 1.700 - - - - 0 0 - 1.666 - - - - 0 - 0.00%
2025-07-14 0 1.700 1.250 1.930 - - 0 0 - 1.666 1.225 1.891 - - 0 - 0.00%
2025-07-11 0 1.700 0.810 - - - 0 0 - 1.666 0.794 - - - 0 - 0.00%
2025-07-10 0 1.700 - 1.720 - - 0 0 - 1.666 - 1.685 - - 0 - 0.00%
2025-07-09 0 1.700 - - - - 0 0 - 1.666 - - - - 0 - 0.00%
2025-07-08 0 1.700 - 1.780 - - 0 0 - 1.666 - 1.744 - - 0 - 0.00%
2025-07-07 0 1.700 1.500 1.900 - - 0 0 - 1.666 1.470 1.862 - - 0 - 0.00%
2025-07-04 0 1.700 - 1.760 - - 0 0 - 1.666 - 1.725 - - 0 - 0.00%
2025-07-03 0 1.700 - 1.880 - - 0 0 - 1.666 - 1.842 - - 0 - 0.00%
2025-07-02 0 1.700 1.350 - - - 0 0 - 1.666 1.323 - - - 0 - 0.00%
2025-06-30 0 1.700 - - - - 0 0 - 1.666 - - - - 0 - 0.00%
2025-06-27 0 1.700 1.550 - - - 0 0 - 1.666 1.519 - - - 0 - 0.00%
2025-06-26 0 1.700 1.450 1.930 - - 0 0 - 1.666 1.421 1.891 - - 0 - 0.00%
2025-06-25 0 1.700 1.350 1.880 - - 0 0 - 1.666 1.323 1.842 - - 0 - 0.00%
2025-06-24 0 1.700 1.450 1.800 - - 0 0 - 1.666 1.421 1.764 - - 0 - 0.00%
2025-06-23 0 1.700 1.150 1.930 - - 0 0 - 1.666 1.127 1.891 - - 0 - 0.00%
2025-06-20 0 1.700 1.450 - - - 0 0 - 1.666 1.421 - - - 0 - 0.00%
2025-06-19 0 1.700 1.400 - - - 0 0 - 1.666 1.372 - - - 0 - 0.00%
2025-06-18 0 1.700 - - 1.700 1.700 12,000 20,400 1.7000 1.666 - - 1.666 1.666 12,246 1.6658 2.16%
2025-06-17 0 1.664 - - - - 0 0 - 1.631 - - - - 0 - 0.00%
2025-06-16 0 1.664 1.660 - - - 0 0 - 1.631 1.627 - - - 0 - 0.00%
2025-06-13 0 1.664 1.400 1.880 - - 0 0 - 1.631 1.372 1.842 - - 0 - 0.00%
2025-06-12 0 1.664 1.520 1.860 - - 0 0 - 1.631 1.489 1.823 - - 0 - 0.00%
2025-06-11 0 1.664 1.500 1.880 - - 0 0 - 1.631 1.470 1.842 - - 0 - 0.00%
2025-06-10 0 1.664 1.400 - - - 0 0 - 1.631 1.372 - - - 0 - 0.00%
2025-06-09 0 1.664 1.500 1.860 - - 0 0 - 1.631 1.470 1.823 - - 0 - 0.00%
2025-06-06 0 1.664 - - - - 0 0 - 1.631 - - - - 0 - 0.00%
2025-06-05 0 1.664 1.350 - - - 0 0 - 1.631 1.323 - - - 0 - 0.00%
2025-06-04 0 1.664 1.440 1.850 - - 0 0 - 1.631 1.411 1.813 - - 0 - 0.00%
2025-06-03 0 1.664 - - - - 0 0 - 1.631 - - - - 0 - 0.00%
2025-06-02 0 1.664 - - - - 0 0 - 1.631 - - - - 0 - 0.00%
2025-05-30 0 1.664 - - - - 0 0 - 1.631 - - - - 0 - 0.00%
2025-05-29 0 1.664 - - - - 0 0 - 1.631 - - - - 0 - 0.00%
2025-05-28 0 1.664 - - - - 0 0 - 1.631 - - - - 0 - 0.00%
2025-05-27 0 1.664 1.450 1.850 - - 0 0 - 1.631 1.421 1.813 - - 0 - -0.00%
2025-05-26 0 1.700 1.400 - - - 0 0 - 1.631 1.343 - - - 0 - 0.00%
2025-05-23 0 1.700 - - - - 0 0 - 1.631 - - - - 0 - 0.00%
2025-05-22 0 1.700 1.450 - - - 0 0 - 1.631 1.391 - - - 0 - 0.00%
2025-05-21 0 1.700 1.500 - - - 0 0 - 1.631 1.439 - - - 0 - 0.00%
2025-05-20 0 1.700 1.450 1.900 - - 0 0 - 1.631 1.391 1.822 - - 0 - 0.00%
2025-05-19 0 1.700 1.450 1.850 - - 0 0 - 1.631 1.391 1.774 - - 0 - 0.00%
2025-05-16 0 1.700 - - - - 0 0 - 1.631 - - - - 0 - 0.00%
2025-05-15 0 1.700 - 1.930 - - 0 0 - 1.631 - 1.851 - - 0 - 0.00%
2025-05-14 0 1.700 1.350 1.930 - - 0 0 - 1.631 1.295 1.851 - - 0 - 0.00%
2025-05-13 0 1.700 - 1.930 - - 0 0 - 1.631 - 1.851 - - 0 - 0.00%
2025-05-12 0 1.700 1.500 1.900 - - 0 0 - 1.631 1.439 1.822 - - 0 - 0.00%
2025-05-09 0 1.700 1.480 1.850 - - 0 0 - 1.631 1.420 1.774 - - 0 - 0.00%
2025-05-08 0 1.700 1.460 1.800 - - 0 0 - 1.631 1.400 1.726 - - 0 - 0.00%
2025-05-07 0 1.700 - 1.930 - - 0 0 - 1.631 - 1.851 - - 0 - 0.00%
2025-05-06 0 1.700 1.700 1.930 - - 0 0 - 1.631 1.631 1.851 - - 0 - 0.00%
2025-05-02 0 1.700 - 1.800 1.700 1.700 4,000 6,800 1.7000 1.631 - 1.726 1.631 1.631 4,170 1.6306 9.68%
2025-04-30 0 1.550 1.550 1.800 1.500 1.500 4,000 6,000 1.5000 1.487 1.487 1.726 1.439 1.439 4,170 1.4387 -8.82%
2025-04-29 0 1.700 1.500 1.800 - - 0 0 - 1.631 1.439 1.726 - - 0 - 0.00%
2025-04-28 0 1.700 1.500 1.800 - - 0 0 - 1.631 1.439 1.726 - - 0 - 0.00%
2025-04-25 0 1.700 1.500 1.800 - - 0 0 - 1.631 1.439 1.726 - - 0 - 0.00%
2025-04-24 0 1.700 1.500 1.800 - - 0 0 - 1.631 1.439 1.726 - - 0 - 0.00%
2025-04-23 0 1.700 1.500 1.800 - - 0 0 - 1.631 1.439 1.726 - - 0 - 0.00%
2025-04-22 0 1.700 1.520 1.930 - - 0 0 - 1.631 1.458 1.851 - - 0 - 0.00%
2025-04-17 0 1.700 1.340 1.900 1.100 1.700 36,000 42,000 1.1667 1.631 1.285 1.822 1.055 1.631 37,533 1.1190 9.68%
2025-04-16 0 1.550 - - 1.540 1.550 80,000 123,960 1.5495 1.487 - - 1.477 1.487 83,407 1.4862 1.97%
2025-04-15 0 1.520 - - - - 0 0 - 1.458 - - - - 0 - 0.00%
2025-04-14 0 1.520 - - - - 0 0 - 1.458 - - - - 0 - 0.00%
2025-04-11 0 1.520 1.420 2.150 - - 0 0 - 1.458 1.362 2.062 - - 0 - 0.00%
2025-04-10 0 1.520 - 1.700 - - 0 0 - 1.458 - 1.631 - - 0 - 0.00%
2025-04-09 0 1.520 1.400 1.700 - - 0 0 - 1.458 1.343 1.631 - - 0 - 0.00%
2025-04-08 0 1.520 1.520 1.700 1.520 1.520 248,000 376,960 1.5200 1.458 1.458 1.631 1.458 1.458 258,563 1.4579 0.00%
2025-04-07 0 1.520 1.520 1.700 1.520 1.530 292,000 443,880 1.5201 1.458 1.458 1.631 1.458 1.467 304,437 1.4580 -7.88%
2025-04-03 0 1.650 - 1.700 1.640 1.650 20,000 32,880 1.6440 1.583 - 1.631 1.573 1.583 20,852 1.5768 0.61%
2025-04-02 0 1.640 - 1.700 1.640 1.650 16,000 26,280 1.6425 1.573 - 1.631 1.573 1.583 16,681 1.5754 -1.80%
2025-04-01 0 1.670 - 1.700 - - 0 0 - 1.602 - 1.631 - - 0 - 0.00%
2025-03-31 0 1.670 - 1.700 - - 0 0 - 1.602 - 1.631 - - 0 - 0.00%
2025-03-28 0 1.670 - 1.700 - - 0 0 - 1.602 - 1.631 - - 0 - -1.76%
2025-03-27 0 1.700 - 1.860 - - 0 0 - 1.631 - 1.784 - - 0 - 0.00%
2025-03-26 0 1.700 - 1.860 - - 0 0 - 1.631 - 1.784 - - 0 - 0.00%
2025-03-25 0 1.700 - 1.930 - - 0 0 - 1.631 - 1.851 - - 0 - 0.00%
2025-03-24 0 1.700 1.550 1.700 1.500 1.700 12,000 18,800 1.5667 1.631 1.487 1.631 1.439 1.631 12,511 1.5027 1.19%
2025-03-21 0 1.680 1.120 1.740 - - 0 0 - 1.611 1.074 1.669 - - 0 - 0.00%
2025-03-20 0 1.680 1.460 1.930 - - 0 0 - 1.611 1.400 1.851 - - 0 - 0.00%
2025-03-19 0 1.680 1.250 1.930 - - 0 0 - 1.611 1.199 1.851 - - 0 - 0.00%
2025-03-18 0 1.680 - 1.930 - - 0 0 - 1.611 - 1.851 - - 0 - 0.00%
2025-03-17 0 1.680 1.520 1.930 - - 0 0 - 1.611 1.458 1.851 - - 0 - 0.00%
2025-03-14 0 1.680 - 1.750 - - 0 0 - 1.611 - 1.679 - - 0 - 0.00%
2025-03-13 0 1.680 1.520 1.800 - - 0 0 - 1.611 1.458 1.726 - - 0 - 0.00%
2025-03-12 0 1.680 1.550 1.930 - - 0 0 - 1.611 1.487 1.851 - - 0 - 0.00%
2025-03-11 0 1.680 - 1.930 - - 0 0 - 1.611 - 1.851 - - 0 - 0.00%
2025-03-10 0 1.680 - 1.750 - - 0 0 - 1.611 - 1.679 - - 0 - 0.00%
2025-03-07 0 1.680 - 1.680 - - 0 0 - 1.611 - 1.611 - - 0 - -0.59%
2025-03-06 0 1.690 - 1.800 - - 0 0 - 1.621 - 1.726 - - 0 - 0.00%
2025-03-05 0 1.690 1.550 1.690 - - 0 0 - 1.621 1.487 1.621 - - 0 - 0.00%
2025-03-04 0 1.690 1.600 1.690 - - 0 0 - 1.621 1.535 1.621 - - 0 - 0.00%
2025-03-03 0 1.690 1.480 1.690 - - 0 0 - 1.621 1.420 1.621 - - 0 - 0.00%
2025-02-28 0 1.690 1.520 1.670 1.570 1.690 28,000 44,880 1.6029 1.621 1.458 1.602 1.506 1.621 29,193 1.5374 15.75%
2025-02-27 0 1.460 - 1.590 - - 4,000 6,200 1.5500 1.400 - 1.525 - - 4,170 1.4867 0.00%
2025-02-26 0 1.460 1.200 1.550 - - 0 0 - 1.400 1.151 1.487 - - 0 - 0.00%
2025-02-25 0 1.460 1.250 1.510 - - 0 0 - 1.400 1.199 1.448 - - 0 - 0.00%
2025-02-24 0 1.460 1.460 1.600 - - 0 0 - 1.400 1.400 1.535 - - 0 - 0.00%
2025-02-21 0 1.460 1.460 1.700 1.460 1.500 32,000 47,840 1.4950 1.400 1.400 1.631 1.400 1.439 33,363 1.4339 -14.62%
2025-02-20 0 1.710 1.400 1.740 - - 0 0 - 1.640 1.343 1.669 - - 0 - 0.00%
2025-02-19 0 1.710 1.650 1.810 1.710 1.790 24,000 41,800 1.7417 1.640 1.583 1.736 1.640 1.717 25,022 1.6705 -10.00%
2025-02-18 0 1.900 1.790 1.900 1.770 1.900 12,000 21,800 1.8167 1.822 1.717 1.822 1.698 1.822 12,511 1.7425 -1.55%
2025-02-17 0 1.930 1.750 1.930 - - 0 0 - 1.851 1.679 1.851 - - 0 - -3.02%
2025-02-14 0 1.990 1.750 2.100 - - 0 0 - 1.909 1.679 2.014 - - 0 - 0.00%
2025-02-13 0 1.990 1.750 - - - 0 0 - 1.909 1.679 - - - 0 - 0.00%
2025-02-12 0 1.990 1.750 2.100 - - 0 0 - 1.909 1.679 2.014 - - 0 - 0.00%
2025-02-11 0 1.990 1.750 1.990 - - 0 0 - 1.909 1.679 1.909 - - 0 - 0.00%
2025-02-10 0 1.990 1.750 2.090 - - 0 0 - 1.909 1.679 2.005 - - 0 - 0.00%
2025-02-07 0 1.990 1.750 2.100 - - 0 0 - 1.909 1.679 2.014 - - 0 - 0.00%
2025-02-06 0 1.990 1.750 2.100 - - 0 0 - 1.909 1.679 2.014 - - 0 - 0.00%
2025-02-05 0 1.990 1.750 - - - 0 0 - 1.909 1.679 - - - 0 - 0.00%
2025-02-04 0 1.990 1.750 - - - 0 0 - 1.909 1.679 - - - 0 - 0.00%
2025-02-03 0 1.990 1.750 - - - 0 0 - 1.909 1.679 - - - 0 - 0.00%
2025-01-28 0 1.990 1.750 - - - 0 0 - 1.909 1.679 - - - 0 - 0.00%
2025-01-27 0 1.990 1.750 - - - 0 0 - 1.909 1.679 - - - 0 - 0.00%
2025-01-24 0 1.990 1.750 1.990 - - 0 0 - 1.909 1.679 1.909 - - 0 - 0.00%
2025-01-23 0 1.990 1.750 2.070 - - 0 0 - 1.909 1.679 1.985 - - 0 - 0.00%
2025-01-22 0 1.990 1.750 - - - 0 0 - 1.909 1.679 - - - 0 - 0.00%
2025-01-21 0 1.990 1.750 2.100 - - 0 0 - 1.909 1.679 2.014 - - 0 - 0.00%
2025-01-20 0 1.990 1.750 2.080 - - 0 0 - 1.909 1.679 1.995 - - 0 - 0.00%
2025-01-17 0 1.990 1.750 - - - 0 0 - 1.909 1.679 - - - 0 - 0.00%
2025-01-16 0 1.990 1.750 2.100 - - 0 0 - 1.909 1.679 2.014 - - 0 - 0.00%
2025-01-15 0 1.990 1.750 2.200 - - 0 0 - 1.909 1.679 2.110 - - 0 - 0.00%
2025-01-14 0 1.990 1.750 - - - 0 0 - 1.909 1.679 - - - 0 - 0.00%
2025-01-13 0 1.990 1.750 2.100 - - 0 0 - 1.909 1.679 2.014 - - 0 - 0.00%
2025-01-10 0 1.990 1.750 - - - 0 0 - 1.909 1.679 - - - 0 - 0.00%
2025-01-09 0 1.990 1.750 2.100 - - 0 0 - 1.909 1.679 2.014 - - 0 - 0.00%
2025-01-08 0 1.990 1.750 2.100 - - 0 0 - 1.909 1.679 2.014 - - 0 - 0.00%
2025-01-07 0 1.990 1.750 2.090 - - 0 0 - 1.909 1.679 2.005 - - 0 - 0.00%
2025-01-06 0 1.990 1.670 2.090 - - 0 0 - 1.909 1.602 2.005 - - 0 - 0.00%
2025-01-03 0 1.990 1.620 2.000 1.790 1.990 16,000 29,480 1.8425 1.909 1.554 1.918 1.717 1.909 16,681 1.7672 0.51%
2025-01-02 0 1.980 - - - - 0 0 - 1.899 - - - - 0 - 0.00%
2024-12-31 0 1.980 - 1.990 - - 0 0 - 1.899 - 1.909 - - 0 - 0.00%
2024-12-30 0 1.980 1.660 2.090 - - 0 0 - 1.899 1.592 2.005 - - 0 - 0.00%
2024-12-27 0 1.980 1.750 2.000 1.660 1.980 16,000 27,920 1.7450 1.899 1.679 1.918 1.592 1.899 16,681 1.6737 16.47%
2024-12-24 0 1.700 1.650 - - - 0 0 - 1.631 1.583 - - - 0 - 0.00%
2024-12-23 0 1.700 1.660 - - - 0 0 - 1.631 1.592 - - - 0 - 0.00%
2024-12-20 0 1.700 1.660 - - - 0 0 - 1.631 1.592 - - - 0 - 0.00%
2024-12-19 0 1.700 1.660 - 1.700 1.700 104,000 176,800 1.7000 1.631 1.592 - 1.631 1.631 108,429 1.6306 0.59%
2024-12-18 0 1.690 1.690 1.890 1.660 1.660 16,000 26,560 1.6600 1.621 1.621 1.813 1.592 1.592 16,681 1.5922 -11.05%
2024-12-17 0 1.900 1.700 1.950 - - 0 0 - 1.822 1.631 1.870 - - 0 - 0.00%
2024-12-16 0 1.900 1.660 1.950 - - 0 0 - 1.822 1.592 1.870 - - 0 - 0.00%
2024-12-13 0 1.900 1.660 - - - 0 0 - 1.822 1.592 - - - 0 - 0.00%
2024-12-12 0 1.900 1.660 - - - 0 0 - 1.822 1.592 - - - 0 - 0.00%
2024-12-11 0 1.900 1.660 - - - 0 0 - 1.822 1.592 - - - 0 - 0.00%
2024-12-10 0 1.900 1.900 - - - 0 0 - 1.822 1.822 - - - 0 - 0.00%
2024-12-09 0 1.900 1.660 - - - 0 0 - 1.822 1.592 - - - 0 - 0.00%
2024-12-06 0 1.900 1.810 1.900 1.900 1.900 4,000 7,600 1.9000 1.822 1.736 1.822 1.822 1.822 4,170 1.8224 -5.00%
2024-12-05 0 2.000 1.740 - - - 0 0 - 1.918 1.669 - - - 0 - 0.00%
2024-12-04 0 2.000 1.770 2.000 - - 0 0 - 1.918 1.698 1.918 - - 0 - 0.00%
2024-12-03 0 2.000 1.760 2.150 - - 0 0 - 1.918 1.688 2.062 - - 0 - 0.00%
2024-12-02 0 2.000 1.780 2.150 - - 0 0 - 1.918 1.707 2.062 - - 0 - 0.00%
2024-11-29 0 2.000 1.760 2.090 - - 0 0 - 1.918 1.688 2.005 - - 0 - 0.00%
2024-11-28 0 2.000 1.600 2.150 - - 0 0 - 1.918 1.535 2.062 - - 0 - 0.00%
2024-11-27 0 2.000 1.650 2.000 - - 0 0 - 1.918 1.583 1.918 - - 0 - -0.50%
2024-11-26 0 2.010 1.600 - - - 0 0 - 1.928 1.535 - - - 0 - 24.84%
2024-11-25 0 1.610 1.600 - - - 0 0 - 1.544 1.535 - - - 0 - 0.00%
2024-11-22 0 1.610 1.610 2.080 1.600 1.610 8,000 12,840 1.6050 1.544 1.544 1.995 1.535 1.544 8,341 1.5394 -12.50%
2024-11-21 0 1.840 1.600 2.080 - - 0 0 - 1.765 1.535 1.995 - - 0 - 0.00%
2024-11-20 0 1.840 1.790 2.000 1.840 1.840 20,000 36,800 1.8400 1.765 1.717 1.918 1.765 1.765 20,852 1.7648 -11.54%
2024-11-19 0 2.080 1.850 2.090 - - 0 0 - 1.995 1.774 2.005 - - 0 - 0.00%
2024-11-18 0 2.080 1.860 2.080 - - 0 0 - 1.995 1.784 1.995 - - 0 - -0.95%
2024-11-15 0 2.100 1.860 - - - 0 0 - 2.014 1.784 - - - 0 - 0.00%
2024-11-14 0 2.100 - 2.200 - - 0 0 - 2.014 - 2.110 - - 0 - 0.00%
2024-11-13 0 2.100 1.860 2.300 - - 0 0 - 2.014 1.784 2.206 - - 0 - 0.00%
2024-11-12 0 2.100 1.860 2.300 - - 0 0 - 2.014 1.784 2.206 - - 0 - 0.00%
2024-11-11 0 2.100 1.860 2.300 - - 0 0 - 2.014 1.784 2.206 - - 0 - 0.00%
2024-11-08 0 2.100 - 2.300 - - 0 0 - 2.014 - 2.206 - - 0 - 0.00%
2024-11-07 0 2.100 1.860 2.100 - - 0 0 - 2.014 1.784 2.014 - - 0 - 0.00%
2024-11-06 0 2.100 - - - - 0 0 - 2.014 - - - - 0 - 0.00%
2024-11-05 0 2.100 - 2.100 - - 0 0 - 2.014 - 2.014 - - 0 - 0.00%
2024-11-04 0 2.100 1.690 2.100 2.100 2.100 4,000 8,400 2.1000 2.014 1.621 2.014 2.014 2.014 4,170 2.0142 9.37%
2024-11-01 0 1.920 1.690 2.080 - - 0 0 - 1.842 1.621 1.995 - - 0 - 0.00%
2024-10-31 0 1.920 1.700 2.100 - - 0 0 - 1.842 1.631 2.014 - - 0 - 0.00%
2024-10-30 0 1.920 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2024-10-29 0 1.920 1.690 - - - 0 0 - 1.842 1.621 - - - 0 - 0.00%
2024-10-28 0 1.920 1.750 2.120 - - 0 0 - 1.842 1.679 2.033 - - 0 - 0.00%
2024-10-25 0 1.920 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2024-10-24 0 1.920 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2024-10-23 0 1.920 1.710 - - - 0 0 - 1.842 1.640 - - - 0 - 0.00%
2024-10-22 0 1.920 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2024-10-21 0 1.920 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2024-10-18 0 1.920 1.720 - - - 0 0 - 1.842 1.650 - - - 0 - 0.00%
2024-10-17 0 1.920 1.650 2.100 - - 0 0 - 1.842 1.583 2.014 - - 0 - 0.00%
2024-10-16 0 1.920 1.830 - - - 0 0 - 1.842 1.755 - - - 0 - 0.00%
2024-10-15 0 1.920 1.820 - - - 0 0 - 1.842 1.746 - - - 0 - 0.00%
2024-10-14 0 1.920 1.820 - - - 0 0 - 1.842 1.746 - - - 0 - 0.00%
2024-10-10 0 1.920 1.730 - - - 0 0 - 1.842 1.659 - - - 0 - 0.00%
2024-10-09 0 1.920 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2024-10-08 0 1.920 1.820 - - - 0 0 - 1.842 1.746 - - - 0 - 0.00%
2024-10-07 0 1.920 1.880 - - - 0 0 - 1.842 1.803 - - - 0 - 0.00%
2024-10-04 0 1.920 1.820 - - - 0 0 - 1.842 1.746 - - - 0 - 0.00%
2024-10-03 0 1.920 1.660 - - - 0 0 - 1.842 1.592 - - - 0 - 0.00%
2024-10-02 0 1.920 1.780 2.200 1.790 1.920 8,000 14,840 1.8550 1.842 1.707 2.110 1.717 1.842 8,341 1.7792 0.00%
2024-09-30 0 1.920 1.780 2.070 - - 0 0 - 1.842 1.707 1.985 - - 0 - 0.00%
2024-09-27 0 1.920 1.750 2.070 - - 0 0 - 1.842 1.679 1.985 - - 0 - 0.00%
2024-09-26 0 1.920 1.800 2.080 - - 0 0 - 1.842 1.726 1.995 - - 0 - 0.00%
2024-09-25 0 1.920 1.700 2.080 - - 0 0 - 1.842 1.631 1.995 - - 0 - 0.00%
2024-09-24 0 1.920 1.720 2.080 - - 0 0 - 1.842 1.650 1.995 - - 0 - 0.00%
2024-09-23 0 1.920 1.530 1.990 - - 0 0 - 1.842 1.467 1.909 - - 0 - 0.00%
2024-09-20 0 1.920 1.680 1.990 - - 0 0 - 1.842 1.611 1.909 - - 0 - 0.00%
2024-09-19 0 1.920 1.590 1.990 - - 0 0 - 1.842 1.525 1.909 - - 0 - 0.00%
2024-09-17 0 1.920 1.610 2.000 - - 0 0 - 1.842 1.544 1.918 - - 0 - 0.00%
2024-09-16 0 1.920 1.670 2.080 - - 0 0 - 1.842 1.602 1.995 - - 0 - 0.00%
2024-09-13 0 1.920 0.930 2.000 - - 0 0 - 1.842 0.892 1.918 - - 0 - 0.00%
2024-09-12 0 1.920 1.320 2.000 - - 0 0 - 1.842 1.266 1.918 - - 0 - 0.00%
2024-09-11 0 1.920 1.350 1.990 - - 0 0 - 1.842 1.295 1.909 - - 0 - 0.00%
2024-09-10 0 1.920 - 2.000 - - 0 0 - 1.842 - 1.918 - - 0 - 0.00%
2024-09-09 0 1.920 - 2.020 - - 0 0 - 1.842 - 1.937 - - 0 - 0.00%
2024-09-05 0 1.920 - 2.020 - - 0 0 - 1.842 - 1.937 - - 0 - 0.00%
2024-09-04 0 1.920 - 2.020 - - 0 0 - 1.842 - 1.937 - - 0 - 0.00%
2024-09-03 0 1.920 1.730 2.000 - - 0 0 - 1.842 1.659 1.918 - - 0 - 0.00%
2024-09-02 0 1.920 1.720 2.000 - - 0 0 - 1.842 1.650 1.918 - - 0 - 0.00%
2024-08-30 0 1.920 1.650 2.020 - - 0 0 - 1.842 1.583 1.937 - - 0 - 0.00%
2024-08-29 0 1.920 1.740 2.020 - - 0 0 - 1.842 1.669 1.937 - - 0 - 0.00%
2024-08-28 0 1.920 - 2.020 - - 0 0 - 1.842 - 1.937 - - 0 - 0.00%
2024-08-27 0 1.920 - 2.020 - - 0 0 - 1.842 - 1.937 - - 0 - 0.00%
2024-08-26 0 1.920 1.650 2.090 - - 0 0 - 1.842 1.583 2.005 - - 0 - 0.00%
2024-08-23 0 1.920 - 2.070 - - 0 0 - 1.842 - 1.985 - - 0 - 0.00%
2024-08-22 0 1.920 - 2.200 - - 0 0 - 1.842 - 2.110 - - 0 - 0.00%
2024-08-21 0 1.920 - 2.200 - - 0 0 - 1.842 - 2.110 - - 0 - 0.00%
2024-08-20 0 1.920 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2024-08-19 0 1.920 1.560 1.920 - - 0 0 - 1.842 1.496 1.842 - - 0 - 0.00%
2024-08-16 0 1.920 1.370 1.920 - - 0 0 - 1.842 1.314 1.842 - - 0 - 0.00%
2024-08-15 0 1.920 1.720 1.920 - - 0 0 - 1.842 1.650 1.842 - - 0 - 0.00%
2024-08-14 0 1.920 - 1.920 - - 0 0 - 1.842 - 1.842 - - 0 - 0.00%
2024-08-13 0 1.920 1.270 1.920 - - 0 0 - 1.842 1.218 1.842 - - 0 - 0.00%
2024-08-12 0 1.920 1.720 1.920 - - 0 0 - 1.842 1.650 1.842 - - 0 - 0.00%
2024-08-09 0 1.920 - 1.920 - - 0 0 - 1.842 - 1.842 - - 0 - 0.00%
2024-08-08 0 1.920 - 1.920 - - 0 0 - 1.842 - 1.842 - - 0 - 0.00%
2024-08-07 0 1.920 - 1.920 - - 0 0 - 1.842 - 1.842 - - 0 - 0.00%
2024-08-06 0 1.920 - 1.920 - - 0 0 - 1.842 - 1.842 - - 0 - 0.00%
2024-08-05 0 1.920 - 1.920 - - 0 0 - 1.842 - 1.842 - - 0 - 0.00%
2024-08-02 0 1.920 - 1.920 - - 0 0 - 1.842 - 1.842 - - 0 - 0.00%
2024-08-01 0 1.920 - 1.920 - - 0 0 - 1.842 - 1.842 - - 0 - 0.00%
2024-07-31 0 1.920 - 1.920 1.920 1.920 8,000 15,360 1.9200 1.842 - 1.842 1.842 1.842 8,341 1.8416 1.05%
2024-07-30 0 1.900 - 1.920 - - 0 0 - 1.822 - 1.842 - - 0 - 0.00%
2024-07-29 0 1.900 - 1.920 - - 0 0 - 1.822 - 1.842 - - 0 - 0.00%
2024-07-26 0 1.900 - 1.920 - - 0 0 - 1.822 - 1.842 - - 0 - 0.00%
2024-07-25 0 1.900 1.650 1.920 - - 0 0 - 1.822 1.583 1.842 - - 0 - 0.00%
2024-07-24 0 1.900 1.650 1.920 - - 0 0 - 1.822 1.583 1.842 - - 0 - 0.00%
2024-07-23 0 1.900 1.650 1.920 - - 0 0 - 1.822 1.583 1.842 - - 0 - 0.00%
2024-07-22 0 1.900 1.650 1.920 - - 0 0 - 1.822 1.583 1.842 - - 0 - 0.00%
2024-07-19 0 1.900 1.650 1.920 - - 0 0 - 1.822 1.583 1.842 - - 0 - 0.00%
2024-07-18 0 1.900 1.650 1.920 - - 0 0 - 1.822 1.583 1.842 - - 0 - 0.00%
2024-07-17 0 1.900 1.650 1.920 - - 0 0 - 1.822 1.583 1.842 - - 0 - 0.00%
2024-07-16 0 1.900 1.650 1.920 - - 0 0 - 1.822 1.583 1.842 - - 0 - 0.00%
2024-07-15 0 1.900 1.680 1.920 - - 0 0 - 1.822 1.611 1.842 - - 0 - 0.00%
2024-07-12 0 1.900 1.680 1.920 - - 0 0 - 1.822 1.611 1.842 - - 0 - 0.00%
2024-07-11 0 1.900 1.680 1.920 - - 0 0 - 1.822 1.611 1.842 - - 0 - 0.00%
2024-07-10 0 1.900 1.680 1.920 - - 0 0 - 1.822 1.611 1.842 - - 0 - 0.00%
2024-07-09 0 1.900 1.690 1.920 - - 0 0 - 1.822 1.621 1.842 - - 0 - 0.00%
2024-07-08 0 1.900 1.690 1.940 - - 0 0 - 1.822 1.621 1.861 - - 0 - 0.00%
2024-07-05 0 1.900 1.690 1.940 - - 0 0 - 1.822 1.621 1.861 - - 0 - 0.00%
2024-07-04 0 1.900 1.690 1.940 - - 0 0 - 1.822 1.621 1.861 - - 0 - 0.00%
2024-07-03 0 1.900 1.690 1.980 - - 0 0 - 1.822 1.621 1.899 - - 0 - 0.00%
2024-07-02 0 1.900 1.690 1.960 - - 0 0 - 1.822 1.621 1.880 - - 0 - 0.00%
2024-06-28 0 1.900 1.690 1.960 - - 0 0 - 1.822 1.621 1.880 - - 0 - 0.00%
2024-06-27 0 1.900 1.690 1.950 - - 0 0 - 1.822 1.621 1.870 - - 0 - 0.00%
2024-06-26 0 1.900 1.690 1.950 - - 0 0 - 1.822 1.621 1.870 - - 0 - 0.00%
2024-06-25 0 1.900 1.650 1.950 - - 0 0 - 1.822 1.583 1.870 - - 0 - 0.00%
2024-06-24 0 1.900 1.650 1.950 - - 0 0 - 1.822 1.583 1.870 - - 0 - 0.00%
2024-06-21 0 1.900 1.650 1.960 - - 0 0 - 1.822 1.583 1.880 - - 0 - 0.00%
2024-06-20 0 1.900 1.650 1.960 - - 0 0 - 1.822 1.583 1.880 - - 0 - 0.00%
2024-06-19 0 1.900 1.650 1.960 - - 0 0 - 1.822 1.583 1.880 - - 0 - 0.00%
2024-06-18 0 1.900 1.650 1.960 - - 0 0 - 1.822 1.583 1.880 - - 0 - 0.00%
2024-06-17 0 1.900 1.650 1.960 - - 0 0 - 1.822 1.583 1.880 - - 0 - 0.00%
2024-06-14 0 1.900 1.650 1.960 - - 0 0 - 1.822 1.583 1.880 - - 0 - 0.00%
2024-06-13 0 1.900 1.650 1.960 - - 0 0 - 1.822 1.583 1.880 - - 0 - 0.00%
2024-06-12 0 1.900 1.650 1.960 - - 0 0 - 1.822 1.583 1.880 - - 0 - 0.00%
2024-06-11 0 1.900 1.650 1.960 - - 30 58 1.9333 1.822 1.583 1.880 - - 31 1.8544 0.00%
2024-06-07 0 1.900 1.650 1.960 - - 0 0 - 1.822 1.583 1.880 - - 0 - 0.00%
2024-06-06 0 1.900 1.650 - - - 0 0 - 1.822 1.583 - - - 0 - 0.00%
2024-06-05 0 1.900 1.670 1.990 - - 0 0 - 1.822 1.602 1.909 - - 0 - 0.00%
2024-06-04 0 1.900 1.670 1.990 - - 0 0 - 1.822 1.602 1.909 - - 0 - 0.00%
2024-06-03 0 1.900 1.670 1.990 - - 0 0 - 1.822 1.602 1.909 - - 0 - 0.00%
2024-05-31 0 1.900 1.750 1.990 - - 0 0 - 1.822 1.679 1.909 - - 0 - 0.00%
2024-05-30 0 1.900 1.750 1.990 1.900 1.900 4,000 7,600 1.9000 1.822 1.679 1.909 1.822 1.822 4,170 1.8224 0.00%
2024-05-29 0 1.900 1.720 2.010 - - 0 0 - 1.822 1.650 1.928 - - 0 - 0.00%
2024-05-28 0 1.900 1.740 2.010 - - 0 0 - 1.822 1.669 1.928 - - 0 - -0.00%
2024-05-27 0 1.980 1.840 1.990 - - 0 0 - 1.822 1.694 1.832 - - 0 - 0.00%
2024-05-24 0 1.980 1.800 1.990 - - 0 0 - 1.822 1.657 1.832 - - 0 - 0.00%
2024-05-23 0 1.980 1.790 1.990 - - 0 0 - 1.822 1.648 1.832 - - 0 - 0.00%
2024-05-22 0 1.980 1.860 1.990 - - 0 0 - 1.822 1.712 1.832 - - 0 - 0.00%
2024-05-21 0 1.980 1.850 1.990 1.600 1.990 12,000 22,280 1.8567 1.822 1.703 1.832 1.473 1.832 13,038 1.7089 -0.50%
2024-05-20 0 1.990 - 1.990 - - 0 0 - 1.832 - 1.832 - - 0 - 0.00%
2024-05-17 0 1.990 1.810 1.990 - - 0 0 - 1.832 1.666 1.832 - - 0 - 0.00%
2024-05-16 0 1.990 1.700 1.990 - - 0 0 - 1.832 1.565 1.832 - - 0 - 0.00%
2024-05-14 0 1.990 1.710 1.990 - - 0 0 - 1.832 1.574 1.832 - - 0 - 0.00%
2024-05-13 0 1.990 1.590 1.990 - - 0 0 - 1.832 1.463 1.832 - - 0 - 0.00%
2024-05-10 0 1.990 1.720 1.990 - - 0 0 - 1.832 1.583 1.832 - - 0 - -0.50%
2024-05-09 0 2.000 1.650 2.000 2.000 2.000 4,000 8,000 2.0000 1.841 1.519 1.841 1.841 1.841 4,346 1.8408 11.11%
2024-05-08 0 1.800 1.630 2.000 - - 0 0 - 1.657 1.500 1.841 - - 0 - 0.00%
2024-05-07 0 1.800 1.670 2.000 - - 0 0 - 1.657 1.537 1.841 - - 0 - 0.00%
2024-05-06 0 1.800 1.610 - - - 0 0 - 1.657 1.482 - - - 0 - 0.00%
2024-05-03 0 1.800 1.720 1.840 1.590 1.990 92,000 163,000 1.7717 1.657 1.583 1.694 1.463 1.832 99,957 1.6307 -8.16%
2024-05-02 0 1.960 1.580 2.200 - - 0 0 - 1.804 1.454 2.025 - - 0 - 0.00%
2024-04-30 0 1.960 1.710 - - - 0 0 - 1.804 1.574 - - - 0 - 0.00%
2024-04-29 0 1.960 1.650 - - - 0 0 - 1.804 1.519 - - - 0 - 0.00%
2024-04-26 0 1.960 1.580 - - - 0 0 - 1.804 1.454 - - - 0 - 0.00%
2024-04-25 0 1.960 1.700 2.100 - - 0 0 - 1.804 1.565 1.933 - - 0 - 0.00%
2024-04-24 0 1.960 1.690 - - - 0 0 - 1.804 1.555 - - - 0 - 0.00%
2024-04-23 0 1.960 1.600 - - - 0 0 - 1.804 1.473 - - - 0 - 0.00%
2024-04-22 0 1.960 1.770 2.180 - - 0 0 - 1.804 1.629 2.006 - - 0 - 0.00%
2024-04-19 0 1.960 - 1.960 - - 0 0 - 1.804 - 1.804 - - 0 - -2.00%
2024-04-18 0 2.000 1.740 2.210 - - 0 0 - 1.841 1.601 2.034 - - 0 - 0.00%
2024-04-17 0 2.000 1.680 2.250 - - 0 0 - 1.841 1.546 2.071 - - 0 - 0.00%
2024-04-16 0 2.000 1.620 2.180 - - 0 0 - 1.841 1.491 2.006 - - 0 - 0.00%
2024-04-15 0 2.000 1.550 2.200 - - 0 0 - 1.841 1.427 2.025 - - 0 - 0.00%
2024-04-12 0 2.000 1.720 2.190 - - 0 0 - 1.841 1.583 2.016 - - 0 - 0.00%
2024-04-11 0 2.000 1.730 2.200 - - 0 0 - 1.841 1.592 2.025 - - 0 - 0.00%
2024-04-10 0 2.000 1.600 - - - 0 0 - 1.841 1.473 - - - 0 - 0.00%
2024-04-09 0 2.000 1.750 2.290 - - 0 0 - 1.841 1.611 2.108 - - 0 - 0.00%
2024-04-08 0 2.000 1.750 - - - 0 0 - 1.841 1.611 - - - 0 - 0.00%
2024-04-05 0 2.000 1.600 - - - 0 0 - 1.841 1.473 - - - 0 - 0.00%
2024-04-03 0 2.000 1.710 2.350 - - 0 0 - 1.841 1.574 2.163 - - 0 - 0.00%
2024-04-02 0 2.000 1.600 - - - 0 0 - 1.841 1.473 - - - 0 - 0.00%
2024-03-28 0 2.000 - 2.150 - - 0 0 - 1.841 - 1.979 - - 0 - 0.00%
2024-03-27 0 2.000 - - - - 0 0 - 1.841 - - - - 0 - 0.00%
2024-03-26 0 2.000 1.600 2.000 - - 0 0 - 1.841 1.473 1.841 - - 0 - -2.91%
2024-03-25 0 2.060 - - - - 0 0 - 1.896 - - - - 0 - 0.00%
2024-03-22 0 2.060 1.810 2.060 2.200 2.200 4,000 8,800 2.2000 1.896 1.666 1.896 2.025 2.025 4,346 2.0249 -1.90%
2024-03-21 0 2.100 - 2.100 - - 0 0 - 1.933 - 1.933 - - 0 - -2.33%
2024-03-20 0 2.150 - 2.150 - - 0 0 - 1.979 - 1.979 - - 0 - 0.00%
2024-03-19 0 2.150 - 2.150 - - 0 0 - 1.979 - 1.979 - - 0 - 0.00%
2024-03-18 0 2.150 1.700 2.150 - - 0 0 - 1.979 1.565 1.979 - - 0 - -0.92%
2024-03-15 0 2.170 1.790 2.170 - - 0 0 - 1.997 1.648 1.997 - - 0 - -0.46%
2024-03-14 0 2.180 1.640 2.180 1.500 2.200 40,000 68,240 1.7060 2.006 1.509 2.006 1.381 2.025 43,460 1.5702 30.54%
2024-03-13 0 1.670 1.670 1.750 1.670 1.670 4,000 6,680 1.6700 1.537 1.537 1.611 1.537 1.537 4,346 1.5371 -15.23%
2024-03-12 0 1.970 - - - - 0 0 - 1.813 - - - - 0 - 0.00%
2024-03-11 0 1.970 - 1.960 - - 0 0 - 1.813 - 1.804 - - 0 - 0.00%
2024-03-08 0 1.970 - - - - 0 0 - 1.813 - - - - 0 - 0.00%
2024-03-07 0 1.970 - 1.970 - - 0 0 - 1.813 - 1.813 - - 0 - 0.00%
2024-03-06 0 1.970 - 1.970 - - 0 0 - 1.813 - 1.813 - - 0 - 0.00%
2024-03-05 0 1.970 - 1.970 - - 0 0 - 1.813 - 1.813 - - 0 - 0.00%
2024-03-04 0 1.970 - 1.970 - - 0 0 - 1.813 - 1.813 - - 0 - 0.00%
2024-03-01 0 1.970 1.500 1.960 1.510 1.970 16,000 26,080 1.6300 1.813 1.381 1.804 1.390 1.813 17,384 1.5002 -1.50%
2024-02-29 0 2.000 1.520 - - - 0 0 - 1.841 1.399 - - - 0 - 0.00%
2024-02-28 0 2.000 - 2.300 - - 0 0 - 1.841 - 2.117 - - 0 - 0.00%
2024-02-27 0 2.000 - 2.300 - - 0 0 - 1.841 - 2.117 - - 0 - 0.00%
2024-02-26 0 2.000 - 2.300 - - 0 0 - 1.841 - 2.117 - - 0 - 0.00%
2024-02-23 0 2.000 1.520 - - - 0 0 - 1.841 1.399 - - - 0 - 0.00%
2024-02-22 0 2.000 1.520 - - - 0 0 - 1.841 1.399 - - - 0 - 0.00%
2024-02-21 0 2.000 - 2.300 - - 0 0 - 1.841 - 2.117 - - 0 - 0.00%
2024-02-20 0 2.000 - 2.200 - - 0 0 - 1.841 - 2.025 - - 0 - 0.00%
2024-02-19 0 2.000 1.780 2.300 - - 0 0 - 1.841 1.638 2.117 - - 0 - 0.00%
2024-02-16 0 2.000 1.650 2.230 - - 0 0 - 1.841 1.519 2.052 - - 0 - 0.00%
2024-02-15 0 2.000 1.520 - - - 0 0 - 1.841 1.399 - - - 0 - 0.00%
2024-02-14 0 2.000 1.520 - - - 0 0 - 1.841 1.399 - - - 0 - 0.00%
2024-02-09 0 2.000 1.520 - - - 0 0 - 1.841 1.399 - - - 0 - 0.00%
2024-02-08 0 2.000 1.520 - - - 0 0 - 1.841 1.399 - - - 0 - 0.00%
2024-02-07 0 2.000 - - - - 0 0 - 1.841 - - - - 0 - 0.00%
2024-02-06 0 2.000 1.520 - - - 0 0 - 1.841 1.399 - - - 0 - 0.00%
2024-02-05 0 2.000 1.520 - - - 0 0 - 1.841 1.399 - - - 0 - 0.00%
2024-02-02 0 2.000 1.520 - - - 0 0 - 1.841 1.399 - - - 0 - 0.00%
2024-02-01 0 2.000 - - - - 0 0 - 1.841 - - - - 0 - 0.00%
2024-01-31 0 2.000 - 2.200 - - 0 0 - 1.841 - 2.025 - - 0 - 0.00%
2024-01-30 0 2.000 - 2.200 - - 0 0 - 1.841 - 2.025 - - 0 - 0.00%
2024-01-29 0 2.000 - 2.200 - - 0 0 - 1.841 - 2.025 - - 0 - 0.00%
2024-01-26 0 2.000 1.520 2.200 - - 0 0 - 1.841 1.399 2.025 - - 0 - 0.00%
2024-01-25 0 2.000 1.520 - - - 0 0 - 1.841 1.399 - - - 0 - 0.00%
2024-01-24 0 2.000 1.700 2.230 - - 0 0 - 1.841 1.565 2.052 - - 0 - 0.00%
2024-01-23 0 2.000 1.520 - - - 0 0 - 1.841 1.399 - - - 0 - 0.00%
2024-01-22 0 2.000 1.520 - - - 0 0 - 1.841 1.399 - - - 0 - 0.00%
2024-01-19 0 2.000 1.580 2.230 - - 0 0 - 1.841 1.454 2.052 - - 0 - 0.00%
2024-01-18 0 2.000 1.520 - - - 0 0 - 1.841 1.399 - - - 0 - 0.00%
2024-01-17 0 2.000 1.520 - - - 0 0 - 1.841 1.399 - - - 0 - 0.00%
2024-01-16 0 2.000 1.520 - - - 0 0 - 1.841 1.399 - - - 0 - 0.00%
2024-01-15 0 2.000 1.680 2.230 - - 0 0 - 1.841 1.546 2.052 - - 0 - 0.00%
2024-01-12 0 2.000 1.710 2.220 - - 0 0 - 1.841 1.574 2.043 - - 0 - 0.00%
2024-01-11 0 2.000 1.680 2.000 - - 0 0 - 1.841 1.546 1.841 - - 0 - -2.44%
2024-01-10 0 2.050 1.560 - - - 0 0 - 1.887 1.436 - - - 0 - 0.00%
2024-01-09 0 2.050 1.560 - - - 0 0 - 1.887 1.436 - - - 0 - 0.00%
2024-01-08 0 2.050 1.560 - - - 0 0 - 1.887 1.436 - - - 0 - 0.00%
2024-01-05 0 2.050 - 2.050 - - 0 0 - 1.887 - 1.887 - - 0 - 0.00%
2024-01-04 0 2.050 - - - - 0 0 - 1.887 - - - - 0 - 0.00%
2024-01-03 0 2.050 1.950 - - - 0 0 - 1.887 1.795 - - - 0 - 0.00%
2024-01-02 0 2.050 - - - - 0 0 - 1.887 - - - - 0 - 0.00%
2023-12-29 0 2.050 1.720 2.050 1.950 2.180 12,000 24,720 2.0600 1.887 1.583 1.887 1.795 2.006 13,038 1.8960 -10.09%
2023-12-28 0 2.280 1.750 2.280 - - 0 0 - 2.099 1.611 2.099 - - 0 - -0.44%
2023-12-27 0 2.290 1.760 2.290 - - 0 0 - 2.108 1.620 2.108 - - 0 - -0.43%
2023-12-22 0 2.300 1.760 - - - 0 0 - 2.117 1.620 - - - 0 - 0.00%
2023-12-21 0 2.300 - - - - 0 0 - 2.117 - - - - 0 - 0.00%
2023-12-20 0 2.300 1.760 - - - 0 0 - 2.117 1.620 - - - 0 - 0.00%
2023-12-19 0 2.300 1.760 - - - 0 0 - 2.117 1.620 - - - 0 - 0.00%
2023-12-18 0 2.300 1.760 - - - 0 0 - 2.117 1.620 - - - 0 - 0.00%
2023-12-15 0 2.300 1.760 2.500 - - 0 0 - 2.117 1.620 2.301 - - 0 - 0.00%
2023-12-14 0 2.300 1.760 - - - 0 0 - 2.117 1.620 - - - 0 - 0.00%
2023-12-13 0 2.300 1.760 - - - 0 0 - 2.117 1.620 - - - 0 - 0.00%
2023-12-12 0 2.300 1.760 - - - 0 0 - 2.117 1.620 - - - 0 - 0.00%
2023-12-11 0 2.300 1.760 - - - 0 0 - 2.117 1.620 - - - 0 - 0.00%
2023-12-08 0 2.300 - 2.520 - - 0 0 - 2.117 - 2.319 - - 0 - 0.00%
2023-12-07 0 2.300 - 2.520 - - 0 0 - 2.117 - 2.319 - - 0 - 0.00%
2023-12-06 0 2.300 1.760 - - - 0 0 - 2.117 1.620 - - - 0 - 0.00%
2023-12-05 0 2.300 1.760 - - - 0 0 - 2.117 1.620 - - - 0 - 0.00%
2023-12-04 0 2.300 1.760 - - - 0 0 - 2.117 1.620 - - - 0 - 0.00%
2023-12-01 0 2.300 1.760 - - - 0 0 - 2.117 1.620 - - - 0 - 0.00%
2023-11-30 0 2.300 1.760 2.350 - - 0 0 - 2.117 1.620 2.163 - - 0 - 0.00%
2023-11-29 0 2.300 1.760 2.360 - - 0 0 - 2.117 1.620 2.172 - - 0 - 0.00%
2023-11-28 0 2.300 1.760 2.360 - - 0 0 - 2.117 1.620 2.172 - - 0 - 0.00%
2023-11-27 0 2.300 1.760 2.390 - - 0 0 - 2.117 1.620 2.200 - - 0 - 0.00%
2023-11-24 0 2.300 - 2.350 - - 0 0 - 2.117 - 2.163 - - 0 - 0.00%
2023-11-23 0 2.300 - 2.310 - - 0 0 - 2.117 - 2.126 - - 0 - 0.00%
2023-11-22 0 2.300 - 2.390 - - 0 0 - 2.117 - 2.200 - - 0 - 0.00%
2023-11-21 0 2.300 1.760 2.400 - - 0 0 - 2.117 1.620 2.209 - - 0 - 0.00%
2023-11-20 0 2.300 - 2.480 - - 0 0 - 2.117 - 2.283 - - 0 - 0.00%
2023-11-17 0 2.300 - 2.300 - - 0 0 - 2.117 - 2.117 - - 0 - 0.00%
2023-11-16 0 2.300 - - - - 0 0 - 2.117 - - - - 0 - 0.00%
2023-11-15 0 2.300 - 2.300 - - 0 0 - 2.117 - 2.117 - - 0 - 0.00%
2023-11-14 0 2.300 - - - - 0 0 - 2.117 - - - - 0 - 0.00%
2023-11-13 0 2.300 - - 2.300 2.300 12,000 27,600 2.3000 2.117 - - 2.117 2.117 13,038 2.1169 0.00%
2023-11-10 0 2.300 - 2.300 - - 0 0 - 2.117 - 2.117 - - 0 - 0.00%
2023-11-09 0 2.300 - 2.300 - - 0 0 - 2.117 - 2.117 - - 0 - 0.00%
2023-11-08 0 2.300 1.760 2.300 - - 0 0 - 2.117 1.620 2.117 - - 0 - 0.00%
2023-11-07 0 2.300 1.760 - - - 0 0 - 2.117 1.620 - - - 0 - 0.00%
2023-11-06 0 2.300 - 2.300 - - 0 0 - 2.117 - 2.117 - - 0 - 0.00%
2023-11-03 0 2.300 - 2.300 - - 0 0 - 2.117 - 2.117 - - 0 - 0.00%
2023-11-02 0 2.300 - 2.300 - - 0 0 - 2.117 - 2.117 - - 0 - 0.00%
2023-11-01 0 2.300 1.780 2.300 - - 0 0 - 2.117 1.638 2.117 - - 0 - -0.86%
2023-10-31 0 2.320 1.680 2.320 - - 0 0 - 2.135 1.546 2.135 - - 0 - 17.77%
2023-10-30 0 1.970 1.680 - - - 0 0 - 1.813 1.546 - - - 0 - 0.00%
2023-10-27 0 1.970 1.680 - - - 0 0 - 1.813 1.546 - - - 0 - 0.00%
2023-10-26 0 1.970 1.680 - - - 0 0 - 1.813 1.546 - - - 0 - 0.00%
2023-10-25 0 1.970 1.680 - - - 0 0 - 1.813 1.546 - - - 0 - 0.00%
2023-10-24 0 1.970 - - - - 0 0 - 1.813 - - - - 0 - 0.00%
2023-10-20 0 1.970 1.680 - - - 0 0 - 1.813 1.546 - - - 0 - 0.00%
2023-10-19 0 1.970 1.680 - - - 0 0 - 1.813 1.546 - - - 0 - 0.00%
2023-10-18 0 1.970 1.680 - - - 0 0 - 1.813 1.546 - - - 0 - 0.00%
2023-10-17 0 1.970 1.680 - - - 0 0 - 1.813 1.546 - - - 0 - 0.00%
2023-10-16 0 1.970 1.680 - - - 0 0 - 1.813 1.546 - - - 0 - 0.00%
2023-10-13 0 1.970 1.680 - - - 0 0 - 1.813 1.546 - - - 0 - 0.00%
2023-10-12 0 1.970 - 2.160 - - 0 0 - 1.813 - 1.988 - - 0 - 0.00%
2023-10-11 0 1.970 1.680 - - - 0 0 - 1.813 1.546 - - - 0 - 0.00%
2023-10-10 0 1.970 1.880 2.170 1.970 1.970 4,000 7,880 1.9700 1.813 1.730 1.997 1.813 1.813 4,346 1.8132 -7.08%
2023-10-09 0 2.120 - - - - 0 0 - 1.951 - - - - 0 - 0.00%
2023-10-06 0 2.120 1.950 2.120 - - 0 0 - 1.951 1.795 1.951 - - 0 - -7.42%
2023-10-05 0 2.290 1.950 - - - 0 0 - 2.108 1.795 - - - 0 - 0.00%
2023-10-04 0 2.290 1.950 2.360 - - 0 0 - 2.108 1.795 2.172 - - 0 - 0.00%
2023-10-03 0 2.290 2.100 2.290 2.290 2.290 4,000 9,160 2.2900 2.108 1.933 2.108 2.108 2.108 4,346 2.1077 -14.87%
2023-09-29 0 2.690 2.430 2.900 2.630 2.690 8,000 21,280 2.6600 2.476 2.237 2.669 2.421 2.476 8,692 2.4483 20.09%
2023-09-28 0 2.240 1.850 2.330 - - 0 0 - 2.062 1.703 2.145 - - 0 - 0.00%
2023-09-27 0 2.240 1.850 2.350 - - 0 0 - 2.062 1.703 2.163 - - 0 - 0.00%
2023-09-26 0 2.240 1.850 2.350 - - 0 0 - 2.062 1.703 2.163 - - 0 - 0.00%
2023-09-25 0 2.240 - 2.460 - - 0 0 - 2.062 - 2.264 - - 0 - 0.00%
2023-09-22 0 2.240 1.850 2.320 - - 0 0 - 2.062 1.703 2.135 - - 0 - 0.00%
2023-09-21 0 2.240 1.850 2.350 - - 0 0 - 2.062 1.703 2.163 - - 0 - 0.00%
2023-09-20 0 2.240 1.850 2.300 - - 0 0 - 2.062 1.703 2.117 - - 0 - 0.00%
2023-09-19 0 2.240 1.850 2.440 - - 0 0 - 2.062 1.703 2.246 - - 0 - 0.00%
2023-09-18 0 2.240 - 2.450 - - 0 0 - 2.062 - 2.255 - - 0 - 0.00%
2023-09-15 0 2.240 1.850 - - - 0 0 - 2.062 1.703 - - - 0 - 0.00%
2023-09-14 0 2.240 1.850 2.350 - - 0 0 - 2.062 1.703 2.163 - - 0 - 0.00%
2023-09-13 0 2.240 1.850 - - - 0 0 - 2.062 1.703 - - - 0 - 0.00%
2023-09-12 0 2.240 1.900 2.240 - - 0 0 - 2.062 1.749 2.062 - - 0 - -2.61%
2023-09-11 0 2.300 1.900 2.500 - - 0 0 - 2.117 1.749 2.301 - - 0 - 0.00%
2023-09-07 0 2.300 - - - - 0 0 - 2.117 - - - - 0 - 0.00%
2023-09-06 0 2.300 - - - - 0 0 - 2.117 - - - - 0 - 0.00%
2023-09-05 0 2.300 - - - - 0 0 - 2.117 - - - - 0 - 0.00%
2023-09-04 0 2.300 - 2.300 - - 0 0 - 2.117 - 2.117 - - 0 - 0.00%
2023-08-31 0 2.300 1.900 2.300 2.290 2.300 12,000 27,520 2.2933 2.117 1.749 2.117 2.108 2.117 13,038 2.1108 15.00%
2023-08-30 0 2.000 1.900 2.300 - - 0 0 - 1.841 1.749 2.117 - - 0 - 0.00%
2023-08-29 0 2.000 1.900 2.580 - - 0 0 - 1.841 1.749 2.375 - - 0 - 0.00%
2023-08-28 0 2.000 1.900 2.100 - - 0 0 - 1.841 1.749 1.933 - - 0 - 0.00%
2023-08-25 0 2.000 1.900 2.100 - - 0 0 - 1.841 1.749 1.933 - - 0 - 0.00%
2023-08-24 0 2.000 1.900 - - - 0 0 - 1.841 1.749 - - - 0 - 0.00%
2023-08-23 0 2.000 1.900 - - - 0 0 - 1.841 1.749 - - - 0 - 0.00%
2023-08-22 0 2.000 1.900 - - - 0 0 - 1.841 1.749 - - - 0 - 0.00%
2023-08-21 0 2.000 1.900 2.810 - - 0 0 - 1.841 1.749 2.586 - - 0 - 0.00%
2023-08-18 0 2.000 - - - - 0 0 - 1.841 - - - - 0 - 0.00%
2023-08-17 0 2.000 - 2.300 - - 0 0 - 1.841 - 2.117 - - 0 - 0.00%
2023-08-16 0 2.000 - - - - 0 0 - 1.841 - - - - 0 - 0.00%
2023-08-15 0 2.000 - 2.100 - - 0 0 - 1.841 - 1.933 - - 0 - 0.00%
2023-08-14 0 2.000 1.780 2.100 2.000 2.000 4,000 8,000 2.0000 1.841 1.638 1.933 1.841 1.841 4,346 1.8408 -9.09%
2023-08-11 0 2.200 1.980 - - - 0 0 - 2.025 1.822 - - - 0 - 0.00%
2023-08-10 0 2.200 1.980 2.310 - - 0 0 - 2.025 1.822 2.126 - - 0 - 0.00%
2023-08-09 0 2.200 1.980 2.310 - - 0 0 - 2.025 1.822 2.126 - - 0 - 0.00%
2023-08-08 0 2.200 1.980 2.310 - - 0 0 - 2.025 1.822 2.126 - - 0 - 0.00%
2023-08-07 0 2.200 2.120 2.290 2.200 2.490 12,000 27,560 2.2967 2.025 1.951 2.108 2.025 2.292 13,038 2.1138 -3.08%
2023-08-04 0 2.270 2.040 2.400 - - 0 0 - 2.089 1.878 2.209 - - 0 - 0.00%
2023-08-03 0 2.270 2.240 2.500 2.270 2.270 4,000 9,080 2.2700 2.089 2.062 2.301 2.089 2.089 4,346 2.0893 -10.28%
2023-08-02 0 2.530 - 2.760 - - 0 0 - 2.329 - 2.540 - - 0 - 0.00%
2023-08-01 0 2.530 2.300 2.530 - - 0 0 - 2.329 2.117 2.329 - - 0 - -1.17%
2023-07-31 0 2.560 - 2.560 2.550 2.560 24,000 61,240 2.5517 2.356 - 2.356 2.347 2.356 26,076 2.3485 7.56%
2023-07-28 0 2.380 - 2.480 - - 0 0 - 2.191 - 2.283 - - 0 - 0.00%
2023-07-27 0 2.380 - 2.600 - - 0 0 - 2.191 - 2.393 - - 0 - 0.00%
2023-07-26 0 2.380 1.820 2.510 - - 0 0 - 2.191 1.675 2.310 - - 0 - 0.00%
2023-07-25 0 2.380 1.820 2.400 - - 0 0 - 2.191 1.675 2.209 - - 0 - 0.00%
2023-07-24 0 2.380 2.180 2.780 - - 0 0 - 2.191 2.006 2.559 - - 0 - 0.00%
2023-07-21 0 2.380 2.200 2.700 - - 0 0 - 2.191 2.025 2.485 - - 0 - 0.00%
2023-07-20 0 2.380 2.250 2.380 - - 0 0 - 2.191 2.071 2.191 - - 0 - -11.85%
2023-07-19 0 2.700 - 2.700 - - 0 0 - 2.485 - 2.485 - - 0 - 0.00%
2023-07-18 0 2.700 2.060 2.700 - - 0 0 - 2.485 1.896 2.485 - - 0 - 0.00%
2023-07-14 0 2.700 - 2.800 - - 0 0 - 2.485 - 2.577 - - 0 - 0.00%
2023-07-13 0 2.700 - 2.700 - - 0 0 - 2.485 - 2.485 - - 0 - 0.00%
2023-07-12 0 2.700 - 2.700 - - 0 0 - 2.485 - 2.485 - - 0 - 0.00%
2023-07-11 0 2.700 - 2.700 - - 0 0 - 2.485 - 2.485 - - 0 - -2.53%
2023-07-10 0 2.770 - 2.900 - - 0 0 - 2.549 - 2.669 - - 0 - 0.00%
2023-07-07 0 2.770 - 2.770 - - 0 0 - 2.549 - 2.549 - - 0 - -0.36%
2023-07-06 0 2.780 - 2.780 - - 0 0 - 2.559 - 2.559 - - 0 - 0.00%
2023-07-05 0 2.780 - 2.980 - - 0 0 - 2.559 - 2.743 - - 0 - 0.00%
2023-07-04 0 2.780 - 2.780 - - 0 0 - 2.559 - 2.559 - - 0 - -3.47%
2023-07-03 0 2.880 - 2.880 - - 0 0 - 2.651 - 2.651 - - 0 - -1.03%
2023-06-30 0 2.910 2.350 2.910 2.200 2.950 304,000 768,640 2.5284 2.678 2.163 2.678 2.025 2.715 330,293 2.3271 23.83%
2023-06-29 0 2.350 1.910 - - - 0 0 - 2.163 1.758 - - - 0 - 0.00%
2023-06-28 0 2.350 2.330 - - - 0 0 - 2.163 2.145 - - - 0 - 0.00%
2023-06-27 0 2.350 1.910 - - - 0 0 - 2.163 1.758 - - - 0 - 0.00%
2023-06-26 0 2.350 1.910 - - - 0 0 - 2.163 1.758 - - - 0 - 0.00%
2023-06-23 0 2.350 1.910 - - - 0 0 - 2.163 1.758 - - - 0 - 0.00%
2023-06-21 0 2.350 1.910 2.350 - - 0 0 - 2.163 1.758 2.163 - - 0 - 0.00%
2023-06-20 0 2.350 1.910 - - - 0 0 - 2.163 1.758 - - - 0 - 0.00%
2023-06-19 0 2.350 1.910 - - - 0 0 - 2.163 1.758 - - - 0 - 0.00%
2023-06-16 0 2.350 1.910 - - - 0 0 - 2.163 1.758 - - - 0 - 0.00%
2023-06-15 0 2.350 1.910 - - - 0 0 - 2.163 1.758 - - - 0 - 0.00%
2023-06-14 0 2.350 1.910 - - - 0 0 - 2.163 1.758 - - - 0 - 0.00%
2023-06-13 0 2.350 1.910 - - - 0 0 - 2.163 1.758 - - - 0 - 0.00%
2023-06-12 0 2.350 1.910 - - - 0 0 - 2.163 1.758 - - - 0 - 0.00%
2023-06-09 0 2.350 1.910 2.350 - - 0 0 - 2.163 1.758 2.163 - - 0 - 0.00%
2023-06-08 0 2.350 2.030 2.350 - - 0 0 - 2.163 1.868 2.163 - - 0 - -6.00%
2023-06-07 0 2.500 - - - - 0 0 - 2.301 - - - - 0 - 0.00%
2023-06-06 0 2.500 - 2.500 - - 0 0 - 2.301 - 2.301 - - 0 - -5.66%
2023-06-05 0 2.650 - - - - 0 0 - 2.439 - - - - 0 - 0.00%
2023-06-02 0 2.650 - 2.650 - - 0 0 - 2.439 - 2.439 - - 0 - 0.00%
2023-06-01 0 2.650 - 2.650 - - 0 0 - 2.439 - 2.439 - - 0 - -7.02%
2023-05-31 0 2.850 2.660 2.850 2.850 2.850 4,000 11,400 2.8500 2.623 2.448 2.623 2.623 2.623 4,346 2.6231 17.77%
2023-05-30 0 2.420 - - - - 0 0 - 2.227 - - - - 0 - 0.00%
2023-05-29 0 2.500 - - - - 0 0 - 2.227 - - - - 0 - 0.00%
2023-05-25 0 2.500 1.910 - - - 0 0 - 2.227 1.702 - - - 0 - 0.00%
2023-05-24 0 2.500 1.910 - - - 0 0 - 2.227 1.702 - - - 0 - 0.00%
2023-05-23 0 2.500 1.910 - - - 0 0 - 2.227 1.702 - - - 0 - 0.00%
2023-05-22 0 2.500 1.910 - - - 0 0 - 2.227 1.702 - - - 0 - 0.00%
2023-05-19 0 2.500 1.910 - - - 0 0 - 2.227 1.702 - - - 0 - 0.00%
2023-05-18 0 2.500 1.910 - - - 0 0 - 2.227 1.702 - - - 0 - 0.00%
2023-05-17 0 2.500 1.910 - - - 0 0 - 2.227 1.702 - - - 0 - 0.00%
2023-05-16 0 2.500 1.910 - - - 0 0 - 2.227 1.702 - - - 0 - 0.00%
2023-05-15 0 2.500 1.910 - - - 0 0 - 2.227 1.702 - - - 0 - 0.00%
2023-05-12 0 2.500 1.910 - - - 0 0 - 2.227 1.702 - - - 0 - 0.00%
2023-05-11 0 2.500 1.910 - - - 0 0 - 2.227 1.702 - - - 0 - 0.00%
2023-05-10 0 2.500 1.910 - - - 0 0 - 2.227 1.702 - - - 0 - 0.00%
2023-05-09 0 2.500 2.060 2.500 - - 0 0 - 2.227 1.835 2.227 - - 0 - -7.41%
2023-05-08 0 2.700 2.060 - - - 0 0 - 2.406 1.835 - - - 0 - 0.00%
2023-05-05 0 2.700 - 2.800 - - 0 0 - 2.406 - 2.495 - - 0 - 0.00%
2023-05-04 0 2.700 - 2.800 - - 0 0 - 2.406 - 2.495 - - 0 - 0.00%
2023-05-03 0 2.700 - - - - 0 0 - 2.406 - - - - 0 - 0.00%
2023-05-02 0 2.700 - 2.700 - - 0 0 - 2.406 - 2.406 - - 0 - -5.26%
2023-04-28 0 2.850 2.140 - 2.760 2.850 8,000 22,440 2.8050 2.539 1.907 - 2.459 2.539 8,979 2.4991 13.10%
2023-04-27 0 2.520 2.140 - - - 0 0 - 2.245 1.907 - - - 0 - 0.00%
2023-04-26 0 2.520 - - - - 0 0 - 2.245 - - - - 0 - 0.00%
2023-04-25 0 2.520 - - - - 0 0 - 2.245 - - - - 0 - 0.00%
2023-04-24 0 2.520 - - - - 0 0 - 2.245 - - - - 0 - 0.00%
2023-04-21 0 2.520 - - - - 0 0 - 2.245 - - - - 0 - 0.00%
2023-04-20 0 2.520 - - - - 0 0 - 2.245 - - - - 0 - 0.00%
2023-04-19 0 2.520 1.880 - - - 0 0 - 2.245 1.675 - - - 0 - 0.00%
2023-04-18 0 2.520 1.650 - - - 0 0 - 2.245 1.470 - - - 0 - 0.00%
2023-04-17 0 2.520 - 2.620 - - 0 0 - 2.245 - 2.334 - - 0 - 0.00%
2023-04-14 0 2.520 2.100 - - - 0 0 - 2.245 1.871 - - - 0 - 0.00%
2023-04-13 0 2.520 2.100 - - - 0 0 - 2.245 1.871 - - - 0 - 0.00%
2023-04-12 0 2.520 - - - - 0 0 - 2.245 - - - - 0 - 0.00%
2023-04-11 0 2.520 - - - - 0 0 - 2.245 - - - - 0 - 0.00%
2023-04-06 0 2.520 - - - - 0 0 - 2.245 - - - - 0 - 0.00%
2023-04-04 0 2.520 1.860 2.520 2.530 2.530 4,000 10,120 2.5300 2.245 1.657 2.245 2.254 2.254 4,490 2.2541 0.80%
2023-04-03 0 2.500 2.200 2.500 2.500 2.500 4,000 10,000 2.5000 2.227 1.960 2.227 2.227 2.227 4,490 2.2274 -10.71%
2023-03-31 0 2.800 2.810 - 2.600 2.700 8,000 21,200 2.6500 2.495 2.504 - 2.316 2.406 8,979 2.3610 7.69%
2023-03-30 0 2.600 - 2.600 - - 0 0 - 2.316 - 2.316 - - 0 - 0.00%
2023-03-29 0 2.600 - 2.600 - - 0 0 - 2.316 - 2.316 - - 0 - 0.00%
2023-03-28 0 2.600 - 2.600 - - 0 0 - 2.316 - 2.316 - - 0 - 0.00%
2023-03-27 0 2.600 - 2.600 - - 0 0 - 2.316 - 2.316 - - 0 - 0.00%
2023-03-24 0 2.600 - 2.600 - - 0 0 - 2.316 - 2.316 - - 0 - -2.99%
2023-03-23 0 2.680 - 2.880 - - 0 0 - 2.388 - 2.566 - - 0 - 0.00%
2023-03-22 0 2.680 - 2.880 - - 0 0 - 2.388 - 2.566 - - 0 - 0.00%
2023-03-21 0 2.680 - 2.880 - - 0 0 - 2.388 - 2.566 - - 0 - 0.00%
2023-03-20 0 2.680 - 2.680 - - 0 0 - 2.388 - 2.388 - - 0 - -0.74%
2023-03-17 0 2.700 - 2.900 - - 0 0 - 2.406 - 2.584 - - 0 - 0.00%
2023-03-16 0 2.700 - 2.700 - - 0 0 - 2.406 - 2.406 - - 0 - 0.00%
2023-03-15 0 2.700 - 2.700 - - 0 0 - 2.406 - 2.406 - - 0 - 0.00%
2023-03-14 0 2.700 - 2.700 - - 0 0 - 2.406 - 2.406 - - 0 - 0.00%
2023-03-13 0 2.700 - 2.700 - - 0 0 - 2.406 - 2.406 - - 0 - 0.00%
2023-03-10 0 2.700 - 2.700 - - 0 0 - 2.406 - 2.406 - - 0 - 0.00%
2023-03-09 0 2.700 - 2.700 - - 0 0 - 2.406 - 2.406 - - 0 - 0.00%
2023-03-08 0 2.700 - 2.700 - - 0 0 - 2.406 - 2.406 - - 0 - -3.57%
2023-03-07 0 2.800 - 2.800 - - 0 0 - 2.495 - 2.495 - - 0 - 0.00%
2023-03-06 0 2.800 - 2.800 - - 0 0 - 2.495 - 2.495 - - 0 - 0.00%
2023-03-03 0 2.800 - 2.880 - - 0 0 - 2.495 - 2.566 - - 0 - 0.00%
2023-03-02 0 2.800 - 2.900 - - 0 0 - 2.495 - 2.584 - - 0 - 0.00%
2023-03-01 0 2.800 - 2.900 - - 0 0 - 2.495 - 2.584 - - 0 - 0.00%
2023-02-28 0 2.800 2.070 3.000 2.800 2.800 4,000 11,200 2.8000 2.495 1.844 2.673 2.495 2.495 4,490 2.4946 7.69%
2023-02-27 0 2.600 2.070 - - - 0 0 - 2.316 1.844 - - - 0 - 0.00%
2023-02-24 0 2.600 - 2.800 - - 0 0 - 2.316 - 2.495 - - 0 - 0.00%
2023-02-23 0 2.600 2.360 2.600 - - 0 0 - 2.316 2.103 2.316 - - 0 - -3.70%
2023-02-22 0 2.700 - 2.800 - - 0 0 - 2.406 - 2.495 - - 0 - 0.00%
2023-02-21 0 2.700 2.150 2.800 - - 0 0 - 2.406 1.916 2.495 - - 0 - 0.00%
2023-02-20 0 2.700 - 2.880 - - 0 0 - 2.406 - 2.566 - - 0 - 0.00%
2023-02-17 0 2.700 - 2.880 - - 0 0 - 2.406 - 2.566 - - 0 - 0.00%
2023-02-16 0 2.700 2.150 2.880 - - 0 0 - 2.406 1.916 2.566 - - 0 - 0.00%
2023-02-15 0 2.700 - 2.820 - - 0 0 - 2.406 - 2.512 - - 0 - 0.00%
2023-02-14 0 2.700 - 2.720 - - 0 0 - 2.406 - 2.423 - - 0 - 0.00%
2023-02-13 0 2.700 - 2.820 - - 0 0 - 2.406 - 2.512 - - 0 - 0.00%
2023-02-10 0 2.700 - 2.830 - - 0 0 - 2.406 - 2.521 - - 0 - 0.00%
2023-02-09 0 2.700 - 2.750 - - 0 0 - 2.406 - 2.450 - - 0 - 0.00%
2023-02-08 0 2.700 2.400 2.800 2.690 2.700 44,000 118,760 2.6991 2.406 2.138 2.495 2.397 2.406 49,386 2.4047 0.00%
2023-02-07 0 2.700 - 2.700 - - 0 0 - 2.406 - 2.406 - - 0 - -2.17%
2023-02-06 0 2.760 - 2.760 - - 0 0 - 2.459 - 2.459 - - 0 - 0.00%
2023-02-03 0 2.760 - 2.760 - - 0 0 - 2.459 - 2.459 - - 0 - 0.00%
2023-02-02 0 2.760 - 2.760 - - 0 0 - 2.459 - 2.459 - - 0 - 0.00%
2023-02-01 0 2.760 - 2.990 - - 0 0 - 2.459 - 2.664 - - 0 - 0.00%
2023-01-31 0 2.760 2.600 - 2.600 2.760 32,000 83,840 2.6200 2.459 2.316 - 2.316 2.459 35,917 2.3343 6.15%
2023-01-30 0 2.600 - 2.600 - - 0 0 - 2.316 - 2.316 - - 0 - 0.00%
2023-01-27 0 2.600 2.070 2.600 - - 0 0 - 2.316 1.844 2.316 - - 0 - 0.00%
2023-01-26 0 2.600 2.070 2.620 - - 0 0 - 2.316 1.844 2.334 - - 0 - 0.00%
2023-01-20 0 2.600 2.070 2.710 - - 0 0 - 2.316 1.844 2.414 - - 0 - 0.00%
2023-01-19 0 2.600 2.070 2.700 - - 0 0 - 2.316 1.844 2.406 - - 0 - 0.00%
2023-01-18 0 2.600 2.070 2.700 - - 0 0 - 2.316 1.844 2.406 - - 0 - 0.00%
2023-01-17 0 2.600 2.070 2.690 - - 0 0 - 2.316 1.844 2.397 - - 0 - 0.00%
2023-01-16 0 2.600 2.070 2.670 - - 0 0 - 2.316 1.844 2.379 - - 0 - 0.00%
2023-01-13 0 2.600 2.070 2.720 - - 0 0 - 2.316 1.844 2.423 - - 0 - 0.00%
2023-01-12 0 2.600 - 2.650 - - 0 0 - 2.316 - 2.361 - - 0 - 0.00%
2023-01-11 0 2.600 - 2.900 - - 0 0 - 2.316 - 2.584 - - 0 - 0.00%
2023-01-10 0 2.600 2.070 2.690 - - 0 0 - 2.316 1.844 2.397 - - 0 - 0.00%
2023-01-09 0 2.600 2.070 2.600 - - 0 0 - 2.316 1.844 2.316 - - 0 - 0.00%
2023-01-06 0 2.600 - 2.600 - - 0 0 - 2.316 - 2.316 - - 0 - 0.00%
2023-01-05 0 2.600 2.010 2.600 - - 0 0 - 2.316 1.791 2.316 - - 0 - 0.00%
2023-01-04 0 2.600 - 2.600 - - 0 0 - 2.316 - 2.316 - - 0 - 0.00%
2023-01-03 0 2.600 - 2.600 - - 0 0 - 2.316 - 2.316 - - 0 - -0.76%
2022-12-30 0 2.620 - 2.620 2.490 2.620 36,000 91,800 2.5500 2.334 - 2.334 2.218 2.334 40,407 2.2719 5.22%
2022-12-29 0 2.490 2.090 2.490 2.490 2.490 4,000 9,960 2.4900 2.218 1.862 2.218 2.218 2.218 4,490 2.2184 2.89%
2022-12-28 0 2.420 2.100 2.430 2.420 2.430 12,000 29,080 2.4233 2.156 1.871 2.165 2.156 2.165 13,469 2.1591 -0.41%
2022-12-23 0 2.430 2.100 2.490 - - 0 0 - 2.165 1.871 2.218 - - 0 - 0.00%
2022-12-22 0 2.430 2.100 2.490 2.430 2.430 4,000 9,720 2.4300 2.165 1.871 2.218 2.165 2.165 4,490 2.1650 1.25%
2022-12-21 0 2.400 2.340 - 2.400 2.400 4,000 9,600 2.4000 2.138 2.085 - 2.138 2.138 4,490 2.1383 4.35%
2022-12-20 0 2.300 2.100 2.400 - - 0 0 - 2.049 1.871 2.138 - - 0 - 0.00%
2022-12-19 0 2.300 2.200 2.400 2.300 2.300 16,000 36,800 2.3000 2.049 1.960 2.138 2.049 2.049 17,959 2.0492 0.00%
2022-12-16 0 2.300 2.120 2.300 - - 0 0 - 2.049 1.889 2.049 - - 0 - -0.86%
2022-12-15 0 2.320 2.120 2.420 - - 0 0 - 2.067 1.889 2.156 - - 0 - 0.00%
2022-12-14 0 2.320 2.120 2.400 - - 0 0 - 2.067 1.889 2.138 - - 0 - 0.00%
2022-12-13 0 2.320 2.120 2.420 - - 0 0 - 2.067 1.889 2.156 - - 0 - 0.00%
2022-12-12 0 2.320 2.320 2.400 - - 0 0 - 2.067 2.067 2.138 - - 0 - 1.31%
2022-12-09 0 2.290 2.120 2.400 - - 0 0 - 2.040 1.889 2.138 - - 0 - 0.00%
2022-12-08 0 2.290 2.120 2.320 - - 0 0 - 2.040 1.889 2.067 - - 0 - 0.00%
2022-12-07 0 2.290 2.120 2.320 - - 0 0 - 2.040 1.889 2.067 - - 0 - 0.00%
2022-12-06 0 2.290 2.120 2.320 - - 0 0 - 2.040 1.889 2.067 - - 0 - 0.00%
2022-12-05 0 2.290 2.120 2.290 - - 0 0 - 2.040 1.889 2.040 - - 0 - 0.00%
2022-12-02 0 2.290 2.290 2.310 2.100 2.140 12,000 25,360 2.1133 2.040 2.040 2.058 1.871 1.907 13,469 1.8829 0.44%
2022-12-01 0 2.280 - 2.280 - - 0 0 - 2.031 - 2.031 - - 0 - -0.44%
2022-11-30 0 2.290 2.040 2.290 2.290 2.290 4,000 9,160 2.2900 2.040 1.818 2.040 2.040 2.040 4,490 2.0403 2.23%
2022-11-29 0 2.240 2.240 2.300 - - 0 0 - 1.996 1.996 2.049 - - 0 - 2.28%
2022-11-28 0 2.190 2.000 2.300 - - 0 0 - 1.951 1.782 2.049 - - 0 - 0.00%
2022-11-25 0 2.190 2.190 2.290 2.100 2.120 16,000 33,840 2.1150 1.951 1.951 2.040 1.871 1.889 17,959 1.8843 0.00%
2022-11-24 0 2.190 2.190 2.220 2.100 2.100 20,000 42,000 2.1000 1.951 1.951 1.978 1.871 1.871 22,448 1.8710 0.46%
2022-11-23 0 2.180 1.800 2.220 - - 0 0 - 1.942 1.604 1.978 - - 0 - 0.00%
2022-11-22 0 2.180 2.180 2.340 2.140 2.140 4,000 8,560 2.1400 1.942 1.942 2.085 1.907 1.907 4,490 1.9066 3.81%
2022-11-21 0 2.100 - - - - 0 0 - 1.871 - - - - 0 - 0.00%
2022-11-18 0 2.100 2.100 - 1.960 2.050 24,000 47,560 1.9817 1.871 1.871 - 1.746 1.826 26,938 1.7656 5.00%
2022-11-17 0 2.000 2.000 - 1.940 1.940 4,000 7,760 1.9400 1.782 1.782 - 1.728 1.728 4,490 1.7284 5.26%
2022-11-16 0 1.900 1.900 - - - 0 0 - 1.693 1.693 - - - 0 - 0.00%
2022-11-15 0 1.900 1.700 2.100 - - 0 0 - 1.693 1.515 1.871 - - 0 - 0.00%
2022-11-14 0 1.900 1.700 - - - 0 0 - 1.693 1.515 - - - 0 - 0.00%
2022-11-11 0 1.900 1.700 - - - 0 0 - 1.693 1.515 - - - 0 - 0.00%
2022-11-10 0 1.900 1.700 - - - 0 0 - 1.693 1.515 - - - 0 - 0.00%
2022-11-09 0 1.900 1.700 - - - 0 0 - 1.693 1.515 - - - 0 - 0.00%
2022-11-08 0 1.900 1.700 - - - 4,000 7,960 1.9900 1.693 1.515 - - - 4,490 1.7730 0.00%
2022-11-07 0 1.900 1.700 1.920 - - 0 0 - 1.693 1.515 1.711 - - 0 - 0.00%
2022-11-04 0 1.900 1.350 1.900 - - 0 0 - 1.693 1.203 1.693 - - 0 - 0.00%
2022-11-03 0 1.900 1.700 1.900 - - 0 0 - 1.693 1.515 1.693 - - 0 - -3.55%
2022-11-02 0 1.970 1.700 1.990 - - 0 0 - 1.755 1.515 1.773 - - 0 - 0.00%
2022-11-01 0 1.970 - 1.970 - - 0 0 - 1.755 - 1.755 - - 0 - 0.00%
2022-10-31 0 1.970 1.700 1.970 1.980 1.980 4,000 7,920 1.9800 1.755 1.515 1.755 1.764 1.764 4,490 1.7641 7.65%
2022-10-28 0 1.830 1.620 1.920 - - 0 0 - 1.630 1.443 1.711 - - 0 - 0.00%
2022-10-27 0 1.830 1.630 1.920 - - 0 0 - 1.630 1.452 1.711 - - 0 - 0.00%
2022-10-26 0 1.830 1.640 1.990 - - 0 0 - 1.630 1.461 1.773 - - 0 - 0.00%
2022-10-25 0 1.830 1.680 1.880 - - 0 0 - 1.630 1.497 1.675 - - 0 - 0.00%
2022-10-24 0 1.830 1.680 1.830 - - 0 0 - 1.630 1.497 1.630 - - 0 - 0.00%
2022-10-21 0 1.830 1.780 1.890 - - 0 0 - 1.630 1.586 1.684 - - 0 - 0.00%
2022-10-20 0 1.830 - 1.880 1.800 1.800 4,000 7,200 1.8000 1.630 - 1.675 1.604 1.604 4,490 1.6037 0.00%
2022-10-19 0 1.830 1.830 1.910 1.790 1.910 32,000 58,320 1.8225 1.630 1.630 1.702 1.595 1.702 35,917 1.6237 -20.43%
2022-10-18 0 2.300 1.750 2.500 - - 0 0 - 2.049 1.559 2.227 - - 0 - 0.00%
2022-10-17 0 2.300 1.750 - - - 0 0 - 2.049 1.559 - - - 0 - 0.00%
2022-10-14 0 2.300 1.750 - - - 0 0 - 2.049 1.559 - - - 0 - 0.00%
2022-10-13 0 2.300 1.750 - - - 0 0 - 2.049 1.559 - - - 0 - 0.00%
2022-10-12 0 2.300 1.750 - - - 0 0 - 2.049 1.559 - - - 0 - 0.00%
2022-10-11 0 2.300 1.750 - - - 0 0 - 2.049 1.559 - - - 0 - 0.00%
2022-10-10 0 2.300 1.750 2.500 - - 0 0 - 2.049 1.559 2.227 - - 0 - 0.00%
2022-10-07 0 2.300 - - - - 0 0 - 2.049 - - - - 0 - 0.00%
2022-10-06 0 2.300 - - - - 0 0 - 2.049 - - - - 0 - 0.00%
2022-10-05 0 2.300 - - - - 0 0 - 2.049 - - - - 0 - 0.00%
2022-10-03 0 2.300 - - - - 0 0 - 2.049 - - - - 0 - 0.00%
2022-09-30 0 2.300 2.200 2.300 2.000 2.300 24,000 49,200 2.0500 2.049 1.960 2.049 1.782 2.049 26,938 1.8264 15.00%
2022-09-29 0 2.000 1.750 2.000 - - 0 0 - 1.782 1.559 1.782 - - 0 - 0.00%
2022-09-28 0 2.000 - 2.000 - - 0 0 - 1.782 - 1.782 - - 0 - 0.00%
2022-09-27 0 2.000 1.750 2.000 - - 0 0 - 1.782 1.559 1.782 - - 0 - 0.00%
2022-09-26 0 2.000 - 2.000 - - 0 0 - 1.782 - 1.782 - - 0 - 0.00%
2022-09-23 0 2.000 1.500 2.000 - - 0 0 - 1.782 1.336 1.782 - - 0 - 0.00%
2022-09-22 0 2.000 - 2.000 - - 0 0 - 1.782 - 1.782 - - 0 - 0.00%
2022-09-21 0 2.000 1.010 2.000 2.000 2.000 4,000 8,000 2.0000 1.782 0.900 1.782 1.782 1.782 4,490 1.7819 4.71%
2022-09-20 0 1.910 1.900 2.550 1.800 1.800 4,000 7,200 1.8000 1.702 1.693 2.272 1.604 1.604 4,490 1.6037 -16.96%
2022-09-19 0 2.300 - 2.550 - - 0 0 - 2.049 - 2.272 - - 0 - 0.00%
2022-09-16 0 2.300 - 2.540 - - 0 0 - 2.049 - 2.263 - - 0 - 0.00%
2022-09-15 0 2.300 - 2.310 - - 0 0 - 2.049 - 2.058 - - 0 - 0.00%
2022-09-14 0 2.300 - 2.300 - - 0 0 - 2.049 - 2.049 - - 0 - 0.00%
2022-09-13 0 2.300 - 2.500 - - 0 0 - 2.049 - 2.227 - - 0 - 0.00%
2022-09-09 0 2.300 1.860 2.300 - - 0 0 - 2.049 1.657 2.049 - - 0 - 0.00%
2022-09-08 0 2.300 1.860 - - - 0 0 - 2.049 1.657 - - - 0 - 0.00%
2022-09-07 0 2.300 1.860 - - - 0 0 - 2.049 1.657 - - - 0 - 0.00%
2022-09-06 0 2.300 - 2.480 - - 0 0 - 2.049 - 2.210 - - 0 - 0.00%
2022-09-05 0 2.300 - 2.480 - - 0 0 - 2.049 - 2.210 - - 0 - 0.00%
2022-09-02 0 2.300 - 2.480 - - 0 0 - 2.049 - 2.210 - - 0 - 0.00%
2022-09-01 0 2.300 1.860 2.480 - - 0 0 - 2.049 1.657 2.210 - - 0 - 0.00%
2022-08-31 0 2.300 1.860 2.480 - - 0 0 - 2.049 1.657 2.210 - - 0 - 0.00%
2022-08-30 0 2.300 - 2.500 - - 0 0 - 2.049 - 2.227 - - 0 - 0.00%
2022-08-29 0 2.300 1.860 2.310 - - 0 0 - 2.049 1.657 2.058 - - 0 - 0.00%
2022-08-26 0 2.300 - 2.400 - - 0 0 - 2.049 - 2.138 - - 0 - 0.00%
2022-08-25 0 2.300 - 2.400 - - 0 0 - 2.049 - 2.138 - - 0 - 0.00%
2022-08-24 0 2.300 - 2.400 - - 0 0 - 2.049 - 2.138 - - 0 - 0.00%
2022-08-23 0 2.300 1.860 2.400 - - 0 0 - 2.049 1.657 2.138 - - 0 - 0.00%
2022-08-22 0 2.300 1.860 2.460 - - 0 0 - 2.049 1.657 2.192 - - 0 - 0.00%
2022-08-19 0 2.300 - 2.300 - - 0 0 - 2.049 - 2.049 - - 0 - 0.00%
2022-08-18 0 2.300 - 2.380 - - 0 0 - 2.049 - 2.120 - - 0 - 0.00%
2022-08-17 0 2.300 - 2.500 - - 0 0 - 2.049 - 2.227 - - 0 - 0.00%
2022-08-16 0 2.300 1.860 2.500 - - 0 0 - 2.049 1.657 2.227 - - 0 - 0.00%
2022-08-15 0 2.300 1.860 2.470 - - 0 0 - 2.049 1.657 2.201 - - 0 - 0.00%
2022-08-12 0 2.300 1.860 2.500 - - 0 0 - 2.049 1.657 2.227 - - 0 - 0.00%
2022-08-11 0 2.300 1.860 2.300 - - 0 0 - 2.049 1.657 2.049 - - 0 - 0.00%
2022-08-10 0 2.300 1.860 2.530 - - 0 0 - 2.049 1.657 2.254 - - 0 - 0.00%
2022-08-09 0 2.300 1.860 - - - 0 0 - 2.049 1.657 - - - 0 - 0.00%
2022-08-08 0 2.300 - 2.320 - - 0 0 - 2.049 - 2.067 - - 0 - 0.00%
2022-08-05 0 2.300 - - - - 0 0 - 2.049 - - - - 0 - 0.00%
2022-08-04 0 2.300 - - - - 0 0 - 2.049 - - - - 0 - 0.00%
2022-08-03 0 2.300 - 2.540 - - 0 0 - 2.049 - 2.263 - - 0 - 0.00%
2022-08-02 0 2.300 - 2.400 - - 0 0 - 2.049 - 2.138 - - 0 - 0.00%
2022-08-01 0 2.300 1.370 - 2.300 2.300 20,000 46,000 2.3000 2.049 1.221 - 2.049 2.049 22,448 2.0492 0.00%
2022-07-29 0 2.300 1.860 - - - 0 0 - 2.049 1.657 - - - 0 - 0.00%
2022-07-28 0 2.300 1.870 2.430 - - 0 0 - 2.049 1.666 2.165 - - 0 - 0.00%
2022-07-27 0 2.300 1.870 2.330 - - 0 0 - 2.049 1.666 2.076 - - 0 - 0.00%
2022-07-26 0 2.300 1.920 2.300 - - 0 0 - 2.049 1.711 2.049 - - 0 - -2.54%
2022-07-25 0 2.360 - 2.360 - - 0 0 - 2.103 - 2.103 - - 0 - -0.84%
2022-07-22 0 2.380 1.400 2.380 - - 0 0 - 2.120 1.247 2.120 - - 0 - -0.83%
2022-07-21 0 2.400 - - - - 0 0 - 2.138 - - - - 0 - 0.00%
2022-07-20 0 2.400 - 2.400 - - 0 0 - 2.138 - 2.138 - - 0 - 0.00%
2022-07-19 0 2.400 1.380 2.400 - - 0 0 - 2.138 1.230 2.138 - - 0 - 0.00%
2022-07-18 0 2.400 - 2.400 2.400 2.400 4,000 9,600 2.4000 2.138 - 2.138 2.138 2.138 4,490 2.1383 -2.04%
2022-07-15 0 2.450 - 2.450 - - 0 0 - 2.183 - 2.183 - - 0 - 0.00%
2022-07-14 0 2.450 - 2.450 - - 0 0 - 2.183 - 2.183 - - 0 - 0.00%
2022-07-13 0 2.450 1.520 2.450 - - 0 0 - 2.183 1.354 2.183 - - 0 - 0.00%
2022-07-12 0 2.450 - 2.450 - - 0 0 - 2.183 - 2.183 - - 0 - 0.00%
2022-07-11 0 2.450 - 2.450 2.450 2.460 68,000 166,640 2.4506 2.183 - 2.183 2.183 2.192 76,324 2.1833 -0.41%
2022-07-08 0 2.460 - 2.460 - - 0 0 - 2.192 - 2.192 - - 0 - 0.00%
2022-07-07 0 2.460 - - - - 0 0 - 2.192 - - - - 0 - 0.00%
2022-07-06 0 2.460 - 2.460 - - 0 0 - 2.192 - 2.192 - - 0 - -0.81%
2022-07-05 0 2.480 - 2.480 - - 0 0 - 2.210 - 2.210 - - 0 - -1.98%
2022-07-04 0 2.530 - 2.530 2.540 2.540 8,000 20,320 2.5400 2.254 - 2.254 2.263 2.263 8,979 2.2630 -0.39%
2022-06-30 0 2.540 2.540 - 2.400 2.500 24,000 59,120 2.4633 2.263 2.263 - 2.138 2.227 26,938 2.1947 5.83%
2022-06-29 0 2.400 - 2.400 - - 0 0 - 2.138 - 2.138 - - 0 - 0.00%
2022-06-28 0 2.400 2.100 2.400 - - 0 0 - 2.138 1.871 2.138 - - 0 - -1.64%
2022-06-27 0 2.440 2.100 2.440 - - 0 0 - 2.174 1.871 2.174 - - 0 - 0.00%
2022-06-24 0 2.440 2.100 2.440 - - 0 0 - 2.174 1.871 2.174 - - 0 - 0.00%
2022-06-23 0 2.440 2.100 2.440 - - 0 0 - 2.174 1.871 2.174 - - 0 - 0.00%
2022-06-22 0 2.440 2.100 2.440 - - 0 0 - 2.174 1.871 2.174 - - 0 - 0.00%
2022-06-21 0 2.440 2.100 2.440 - - 0 0 - 2.174 1.871 2.174 - - 0 - 0.00%
2022-06-20 0 2.440 2.100 2.450 - - 0 0 - 2.174 1.871 2.183 - - 0 - 0.00%
2022-06-17 0 2.440 2.100 2.440 - - 0 0 - 2.174 1.871 2.174 - - 0 - 0.00%
2022-06-16 0 2.440 2.110 2.440 - - 0 0 - 2.174 1.880 2.174 - - 0 - -0.41%
2022-06-15 0 2.450 2.110 2.450 - - 0 0 - 2.183 1.880 2.183 - - 0 - 0.00%
2022-06-14 0 2.450 1.400 2.450 - - 0 0 - 2.183 1.247 2.183 - - 0 - 0.00%
2022-06-13 0 2.450 1.590 2.450 2.480 2.480 4,000 9,920 2.4800 2.183 1.417 2.183 2.210 2.210 4,490 2.2095 0.00%
2022-06-10 0 2.450 - 2.450 - - 0 0 - 2.183 - 2.183 - - 0 - 0.00%
2022-06-09 0 2.450 - 2.450 - - 0 0 - 2.183 - 2.183 - - 0 - 0.00%
2022-06-08 0 2.450 - 2.450 2.450 2.450 40,000 98,000 2.4500 2.183 - 2.183 2.183 2.183 44,896 2.1828 2.08%
2022-06-07 0 2.400 - 2.400 - - 0 0 - 2.138 - 2.138 - - 0 - 0.00%
2022-06-06 0 2.400 - 2.400 2.400 2.400 4,000 9,600 2.4000 2.138 - 2.138 2.138 2.138 4,490 2.1383 9.09%
2022-06-02 0 2.200 - 2.400 - - 0 0 - 1.960 - 2.138 - - 0 - 0.00%
2022-06-01 0 2.200 - 2.390 - - 0 0 - 1.960 - 2.129 - - 0 - 0.00%
2022-05-31 0 2.200 2.100 - 2.200 2.200 4,000 8,800 2.2000 1.960 1.871 - 1.960 1.960 4,490 1.9601 15.79%
2022-05-30 0 2.100 1.790 2.190 - - 0 0 - 1.693 1.443 1.765 - - 0 - 0.00%
2022-05-27 0 2.100 1.790 2.190 - - 0 0 - 1.693 1.443 1.765 - - 0 - 0.00%
2022-05-26 0 2.100 1.800 2.200 - - 0 0 - 1.693 1.451 1.773 - - 0 - 0.00%
2022-05-25 0 2.100 1.790 2.200 - - 0 0 - 1.693 1.443 1.773 - - 0 - 0.00%
2022-05-24 0 2.100 1.790 2.180 - - 0 0 - 1.693 1.443 1.757 - - 0 - 0.00%
2022-05-23 0 2.100 1.790 - - - 0 0 - 1.693 1.443 - - - 0 - 0.00%
2022-05-20 0 2.100 1.790 - - - 0 0 - 1.693 1.443 - - - 0 - 0.00%
2022-05-19 0 2.100 1.790 2.200 - - 0 0 - 1.693 1.443 1.773 - - 0 - 0.00%
2022-05-18 0 2.100 1.790 2.190 - - 0 0 - 1.693 1.443 1.765 - - 0 - 0.00%
2022-05-17 0 2.100 1.790 2.200 - - 0 0 - 1.693 1.443 1.773 - - 0 - 0.00%
2022-05-16 0 2.100 1.790 2.200 - - 0 0 - 1.693 1.443 1.773 - - 0 - 0.00%
2022-05-13 0 2.100 1.790 2.200 - - 0 0 - 1.693 1.443 1.773 - - 0 - 0.00%
2022-05-12 0 2.100 1.790 2.200 - - 0 0 - 1.693 1.443 1.773 - - 0 - 0.00%
2022-05-11 0 2.100 1.790 - - - 0 0 - 1.693 1.443 - - - 0 - 0.00%
2022-05-10 0 2.100 1.860 - - - 0 0 - 1.693 1.499 - - - 0 - 0.00%
2022-05-06 0 2.100 1.790 2.200 - - 0 0 - 1.693 1.443 1.773 - - 0 - 0.00%
2022-05-05 0 2.100 1.790 - - - 0 0 - 1.693 1.443 - - - 0 - 0.00%
2022-05-04 0 2.100 1.790 - - - 0 0 - 1.693 1.443 - - - 0 - 0.00%
2022-05-03 0 2.100 1.790 2.200 - - 0 0 - 1.693 1.443 1.773 - - 0 - 0.00%
2022-04-29 0 2.100 1.790 2.200 - - 0 0 - 1.693 1.443 1.773 - - 0 - 0.00%
2022-04-28 0 2.100 1.790 2.200 - - 0 0 - 1.693 1.443 1.773 - - 0 - 0.00%
2022-04-27 0 2.100 1.790 2.200 - - 0 0 - 1.693 1.443 1.773 - - 0 - 0.00%
2022-04-26 0 2.100 1.790 - - - 0 0 - 1.693 1.443 - - - 0 - 0.00%
2022-04-25 0 2.100 1.790 - - - 0 0 - 1.693 1.443 - - - 0 - 0.00%
2022-04-22 0 2.100 1.790 2.200 - - 0 0 - 1.693 1.443 1.773 - - 0 - 0.00%
2022-04-21 0 2.100 1.790 2.200 - - 0 0 - 1.693 1.443 1.773 - - 0 - 0.00%
2022-04-20 0 2.100 1.790 - - - 0 0 - 1.693 1.443 - - - 0 - 0.00%
2022-04-19 0 2.100 1.790 2.200 2.100 2.100 4,000 8,400 2.1000 1.693 1.443 1.773 1.693 1.693 4,962 1.6928 0.00%
2022-04-14 0 2.100 1.790 2.200 2.100 2.100 4,000 8,400 2.1000 1.693 1.443 1.773 1.693 1.693 4,962 1.6928 0.00%
2022-04-13 0 2.100 1.790 2.200 2.100 2.100 4,000 8,400 2.1000 1.693 1.443 1.773 1.693 1.693 4,962 1.6928 0.00%
2022-04-12 0 2.100 1.960 2.280 2.000 2.100 16,000 33,160 2.0725 1.693 1.580 1.838 1.612 1.693 19,849 1.6706 -8.70%
2022-04-11 0 2.300 1.960 2.490 - - 0 0 - 1.854 1.580 2.007 - - 0 - 0.00%
2022-04-08 0 2.300 1.160 2.350 - - 0 0 - 1.854 0.935 1.894 - - 0 - 0.00%
2022-04-07 0 2.300 - 2.300 - - 0 0 - 1.854 - 1.854 - - 0 - 0.00%
2022-04-06 0 2.300 - 2.450 - - 0 0 - 1.854 - 1.975 - - 0 - 0.00%
2022-04-04 0 2.300 - 2.490 - - 0 0 - 1.854 - 2.007 - - 0 - 0.00%
2022-04-01 0 2.300 1.220 2.320 2.300 2.300 8,000 18,400 2.3000 1.854 0.983 1.870 1.854 1.854 9,924 1.8540 0.00%
2022-03-31 0 2.300 1.900 2.300 2.300 2.300 4,000 9,200 2.3000 1.854 1.532 1.854 1.854 1.854 4,962 1.8540 7.98%
2022-03-30 0 2.130 1.900 2.200 2.130 2.130 32,000 68,160 2.1300 1.717 1.532 1.773 1.717 1.717 39,698 1.7170 0.95%
2022-03-29 0 2.110 1.900 2.290 - - 0 0 - 1.701 1.532 1.846 - - 0 - 0.00%
2022-03-28 0 2.110 - 2.110 - - 0 0 - 1.701 - 1.701 - - 0 - 0.00%
2022-03-25 0 2.110 1.900 2.200 - - 0 0 - 1.701 1.532 1.773 - - 0 - 0.00%
2022-03-24 0 2.110 1.900 2.300 - - 0 0 - 1.701 1.532 1.854 - - 0 - 0.00%
2022-03-23 0 2.110 1.900 2.300 - - 0 0 - 1.701 1.532 1.854 - - 0 - 0.00%
2022-03-22 0 2.110 1.900 2.110 - - 0 0 - 1.701 1.532 1.701 - - 0 - 0.00%
2022-03-21 0 2.110 1.900 2.110 2.110 2.110 4,000 8,440 2.1100 1.701 1.532 1.701 1.701 1.701 4,962 1.7009 0.00%
2022-03-18 0 2.110 1.900 2.300 - - 0 0 - 1.701 1.532 1.854 - - 0 - 0.00%
2022-03-17 0 2.110 1.900 2.110 - - 0 0 - 1.701 1.532 1.701 - - 0 - 0.00%
2022-03-16 0 2.110 1.900 2.110 - - 0 0 - 1.701 1.532 1.701 - - 0 - 0.00%
2022-03-15 0 2.110 1.900 2.300 - - 0 0 - 1.701 1.532 1.854 - - 0 - 0.00%
2022-03-14 0 2.110 1.900 2.300 - - 0 0 - 1.701 1.532 1.854 - - 0 - 0.00%
2022-03-11 0 2.110 - 2.300 - - 0 0 - 1.701 - 1.854 - - 0 - 0.00%
2022-03-10 0 2.110 1.900 2.290 - - 0 0 - 1.701 1.532 1.846 - - 0 - 0.00%
2022-03-09 0 2.110 1.900 2.300 - - 0 0 - 1.701 1.532 1.854 - - 0 - 0.00%
2022-03-08 0 2.110 1.900 2.300 - - 0 0 - 1.701 1.532 1.854 - - 0 - 0.00%
2022-03-07 0 2.110 1.900 2.300 - - 0 0 - 1.701 1.532 1.854 - - 0 - 0.00%
2022-03-04 0 2.110 - - - - 0 0 - 1.701 - - - - 0 - 0.00%
2022-03-03 0 2.110 1.900 - - - 0 0 - 1.701 1.532 - - - 0 - 0.00%
2022-03-02 0 2.110 1.900 2.270 - - 0 0 - 1.701 1.532 1.830 - - 0 - 0.00%
2022-03-01 0 2.110 1.970 2.200 2.110 2.110 4,000 8,440 2.1100 1.701 1.588 1.773 1.701 1.701 4,962 1.7009 -3.65%
2022-02-28 0 2.190 1.970 2.300 - - 0 0 - 1.765 1.588 1.854 - - 0 - 0.00%
2022-02-25 0 2.190 1.970 2.300 - - 0 0 - 1.765 1.588 1.854 - - 0 - 0.00%
2022-02-24 0 2.190 1.970 2.300 - - 0 0 - 1.765 1.588 1.854 - - 0 - 0.00%
2022-02-23 0 2.190 1.970 2.300 - - 0 0 - 1.765 1.588 1.854 - - 0 - 0.00%
2022-02-22 0 2.190 1.970 2.280 - - 0 0 - 1.765 1.588 1.838 - - 0 - 0.00%
2022-02-21 0 2.190 1.970 - - - 0 0 - 1.765 1.588 - - - 0 - 0.00%
2022-02-18 0 2.190 2.180 2.190 2.180 2.190 40,000 88,200 2.2050 1.765 1.757 1.765 1.757 1.765 49,622 1.7774 1.39%
2022-02-17 0 2.160 1.970 2.180 - - 0 0 - 1.741 1.588 1.757 - - 0 - 0.00%
2022-02-16 0 2.160 1.970 2.180 - - 0 0 - 1.741 1.588 1.757 - - 0 - 0.00%
2022-02-15 0 2.160 1.160 2.160 2.160 2.160 12,000 25,920 2.1600 1.741 0.935 1.741 1.741 1.741 14,887 1.7412 0.47%
2022-02-14 0 2.150 1.970 2.150 - - 0 0 - 1.733 1.588 1.733 - - 0 - 0.00%
2022-02-11 0 2.150 1.970 2.150 - - 0 0 - 1.733 1.588 1.733 - - 0 - 0.00%
2022-02-10 0 2.150 2.130 2.150 2.150 2.150 4,000 8,600 2.1500 1.733 1.717 1.733 1.733 1.733 4,962 1.7331 0.00%
2022-02-09 0 2.150 1.970 2.150 - - 0 0 - 1.733 1.588 1.733 - - 0 - 0.00%
2022-02-08 0 2.150 1.990 2.160 - - 0 0 - 1.733 1.604 1.741 - - 0 - 0.00%
2022-02-07 0 2.150 1.980 2.160 - - 0 0 - 1.733 1.596 1.741 - - 0 - 0.00%
2022-02-04 0 2.150 2.020 2.180 2.150 2.150 104,000 223,600 2.1500 1.733 1.628 1.757 1.733 1.733 129,018 1.7331 -8.51%
2022-01-31 0 2.350 1.050 2.350 2.250 2.350 12,000 27,400 2.2833 1.894 0.846 1.894 1.814 1.894 14,887 1.8406 4.44%
2022-01-28 0 2.250 - 2.250 - - 0 0 - 1.814 - 1.814 - - 0 - 0.00%
2022-01-27 0 2.250 - 2.250 - - 0 0 - 1.814 - 1.814 - - 0 - 0.00%
2022-01-26 0 2.250 1.020 2.250 - - 0 0 - 1.814 0.822 1.814 - - 0 - 0.00%
2022-01-25 0 2.250 - 2.250 - - 0 0 - 1.814 - 1.814 - - 0 - 0.00%
2022-01-24 0 2.250 - 2.250 - - 0 0 - 1.814 - 1.814 - - 0 - 0.00%
2022-01-21 0 2.250 1.530 2.250 - - 0 0 - 1.814 1.233 1.814 - - 0 - 0.00%
2022-01-20 0 2.250 - 2.250 - - 0 0 - 1.814 - 1.814 - - 0 - 0.00%
2022-01-19 0 2.250 - 2.250 - - 0 0 - 1.814 - 1.814 - - 0 - 0.00%
2022-01-18 0 2.250 1.490 2.250 - - 0 0 - 1.814 1.201 1.814 - - 0 - 0.00%
2022-01-17 0 2.250 - 2.250 - - 0 0 - 1.814 - 1.814 - - 0 - 0.00%
2022-01-14 0 2.250 - 2.250 - - 0 0 - 1.814 - 1.814 - - 0 - 0.00%
2022-01-13 0 2.250 - 2.250 - - 0 0 - 1.814 - 1.814 - - 0 - 0.00%
2022-01-12 0 2.250 - 2.250 - - 0 0 - 1.814 - 1.814 - - 0 - 0.00%
2022-01-11 0 2.250 - 2.250 - - 0 0 - 1.814 - 1.814 - - 0 - 0.00%
2022-01-10 0 2.250 - 2.300 - - 4,000 9,000 2.2500 1.814 - 1.854 - - 4,962 1.8137 0.00%
2022-01-07 0 2.250 1.220 2.300 - - 0 0 - 1.814 0.983 1.854 - - 0 - 0.00%
2022-01-06 0 2.250 1.770 2.240 - - 0 0 - 1.814 1.427 1.806 - - 0 - -3.43%
2022-01-05 0 2.330 2.300 2.330 2.000 2.430 104,000 236,560 2.2746 1.878 1.854 1.878 1.612 1.959 129,018 1.8335 -4.90%
2022-01-04 0 2.450 - 2.450 2.450 2.500 68,000 167,480 2.4629 1.975 - 1.975 1.975 2.015 84,358 1.9854 -0.81%
2022-01-03 0 2.470 - 2.470 - - 0 0 - 1.991 - 1.991 - - 0 - -0.40%
2021-12-31 0 2.480 2.480 2.600 2.000 2.400 264,000 573,680 2.1730 1.999 1.999 2.096 1.612 1.935 327,506 1.7517 13.76%
2021-12-30 0 2.180 2.000 2.180 2.000 2.180 120,000 247,920 2.0660 1.757 1.612 1.757 1.612 1.757 148,867 1.6654 9.00%
2021-12-29 0 2.000 1.700 2.200 2.000 2.000 52,000 104,000 2.0000 1.612 1.370 1.773 1.612 1.612 64,509 1.6122 0.50%
2021-12-28 0 1.990 1.340 1.990 2.000 2.200 36,000 73,200 2.0333 1.604 1.080 1.604 1.612 1.773 44,660 1.6391 -1.00%
2021-12-24 0 2.010 2.000 2.190 2.010 2.010 28,000 56,280 2.0100 1.620 1.612 1.765 1.620 1.620 34,736 1.6202 0.00%
2021-12-23 0 2.010 - 2.200 - - 0 0 - 1.620 - 1.773 - - 0 - 0.00%
2021-12-22 0 2.010 - 2.200 1.900 2.010 12,000 23,240 1.9367 1.620 - 1.773 1.532 1.620 14,887 1.5611 5.79%
2021-12-21 0 1.900 - 1.900 - - 0 0 - 1.532 - 1.532 - - 0 - 0.00%
2021-12-20 0 1.900 1.750 1.900 1.900 1.900 28,000 53,200 1.9000 1.532 1.411 1.532 1.532 1.532 34,736 1.5316 0.00%
2021-12-17 0 1.900 1.980 2.010 1.850 1.900 12,000 22,680 1.8900 1.532 1.596 1.620 1.491 1.532 14,887 1.5235 2.70%
2021-12-16 0 1.850 1.860 - - - 0 0 - 1.491 1.499 - - - 0 - 10.12%
2021-12-15 0 1.680 1.560 1.850 - - 0 0 - 1.354 1.258 1.491 - - 0 - 0.00%
2021-12-14 0 1.680 1.600 - 1.490 1.680 52,000 83,200 1.6000 1.354 1.290 - 1.201 1.354 64,509 1.2897 -3.45%
2021-12-13 0 1.740 1.510 - - - 0 0 - 1.403 1.217 - - - 0 - 0.00%
2021-12-10 0 1.740 1.540 1.740 - - 0 0 - 1.403 1.241 1.403 - - 0 - 0.00%
2021-12-09 0 1.740 1.540 - - - 0 0 - 1.403 1.241 - - - 0 - 0.00%
2021-12-08 0 1.740 1.540 - - - 0 0 - 1.403 1.241 - - - 0 - 0.00%
2021-12-07 0 1.740 1.510 - - - 0 0 - 1.403 1.217 - - - 0 - 0.00%
2021-12-06 0 1.740 1.540 - - - 0 0 - 1.403 1.241 - - - 0 - 0.00%
2021-12-03 0 1.740 1.550 1.750 - - 0 0 - 1.403 1.249 1.411 - - 0 - -0.57%
2021-12-02 0 1.750 1.610 1.750 - - 0 0 - 1.411 1.298 1.411 - - 0 - 0.00%
2021-12-01 0 1.750 1.650 1.980 - - 0 0 - 1.411 1.330 1.596 - - 0 - 0.00%
2021-11-30 0 1.750 1.680 1.980 - - 0 0 - 1.411 1.354 1.596 - - 0 - 0.00%
2021-11-29 0 1.750 1.740 1.980 1.710 1.710 20,000 34,200 1.7100 1.411 1.403 1.596 1.378 1.378 24,811 1.3784 -11.62%
2021-11-26 0 1.980 1.700 1.980 - - 0 0 - 1.596 1.370 1.596 - - 0 - 0.00%
2021-11-25 0 1.980 1.740 1.980 - - 0 0 - 1.596 1.403 1.596 - - 0 - 0.00%
2021-11-24 0 1.980 - 1.980 - - 0 0 - 1.596 - 1.596 - - 0 - 0.00%
2021-11-23 0 1.980 - 1.980 2.000 2.000 4,000 8,000 2.0000 1.596 - 1.596 1.612 1.612 4,962 1.6122 2.06%
2021-11-22 0 1.940 - 1.940 - - 0 0 - 1.564 - 1.564 - - 0 - 0.00%
2021-11-19 0 1.940 1.500 2.000 - - 0 0 - 1.564 1.209 1.612 - - 0 - 0.00%
2021-11-18 0 1.940 1.650 1.970 - - 0 0 - 1.564 1.330 1.588 - - 0 - 0.00%
2021-11-17 0 1.940 1.740 1.980 1.940 1.980 12,000 23,440 1.9533 1.564 1.403 1.596 1.564 1.596 14,887 1.5746 -2.02%
2021-11-16 0 1.980 - 1.980 1.970 1.980 84,000 165,800 1.9738 1.596 - 1.596 1.588 1.596 104,207 1.5911 0.51%
2021-11-15 0 1.970 1.200 1.970 1.980 1.980 16,000 31,680 1.9800 1.588 0.967 1.588 1.596 1.596 19,849 1.5961 3.68%
2021-11-12 0 1.900 1.430 1.970 - - 0 0 - 1.532 1.153 1.588 - - 0 - 0.00%
2021-11-11 0 1.900 1.200 1.960 - - 0 0 - 1.532 0.967 1.580 - - 0 - 0.00%
2021-11-10 0 1.900 - 1.900 - - 0 0 - 1.532 - 1.532 - - 0 - -3.55%
2021-11-09 0 1.970 1.310 1.970 - - 0 0 - 1.588 1.056 1.588 - - 0 - 0.00%
2021-11-08 0 1.970 1.310 1.970 - - 0 0 - 1.588 1.056 1.588 - - 0 - -0.51%
2021-11-05 0 1.980 1.310 1.980 - - 0 0 - 1.596 1.056 1.596 - - 0 - 0.00%
2021-11-04 0 1.980 1.300 2.000 1.980 1.980 20,000 39,600 1.9800 1.596 1.048 1.612 1.596 1.596 24,811 1.5961 0.51%
2021-11-03 0 1.970 - 1.970 - - 0 0 - 1.588 - 1.588 - - 0 - 0.00%
2021-11-02 0 1.970 1.310 1.970 - - 0 0 - 1.588 1.056 1.588 - - 0 - -1.50%
2021-11-01 0 2.000 1.560 2.000 1.970 2.040 24,000 47,840 1.9933 1.612 1.258 1.612 1.588 1.644 29,773 1.6068 4.17%
2021-10-29 0 1.920 1.520 1.920 1.600 2.030 8,000 14,520 1.8150 1.548 1.225 1.548 1.290 1.636 9,924 1.4631 12.94%
2021-10-28 0 1.700 1.520 1.710 - - 0 0 - 1.370 1.225 1.378 - - 0 - 0.00%
2021-10-27 0 1.700 1.510 - - - 0 0 - 1.370 1.217 - - - 0 - 0.00%
2021-10-26 0 1.700 1.600 1.900 1.700 1.700 28,000 47,600 1.7000 1.370 1.290 1.532 1.370 1.370 34,736 1.3704 0.00%
2021-10-25 0 1.700 1.600 1.900 - - 0 0 - 1.370 1.290 1.532 - - 0 - 0.00%
2021-10-22 0 1.700 1.700 2.010 1.700 1.700 64,000 108,800 1.7000 1.370 1.370 1.620 1.370 1.370 79,396 1.3704 0.00%
2021-10-21 0 1.700 1.700 1.820 - - 0 0 - 1.370 1.370 1.467 - - 0 - 0.00%
2021-10-20 0 1.700 1.700 1.820 1.700 1.700 36,000 61,200 1.7000 1.370 1.370 1.467 1.370 1.370 44,660 1.3704 0.00%
2021-10-19 0 1.700 1.620 1.860 1.590 1.700 72,000 118,960 1.6522 1.370 1.306 1.499 1.282 1.370 89,320 1.3318 13.33%
2021-10-18 0 1.500 1.500 1.570 1.500 1.500 48,000 72,000 1.5000 1.209 1.209 1.266 1.209 1.209 59,547 1.2091 0.00%
2021-10-15 0 1.500 1.450 1.560 1.500 1.500 8,000 12,000 1.5000 1.209 1.169 1.258 1.209 1.209 9,924 1.2091 0.00%
2021-10-12 0 1.500 1.500 1.560 1.470 1.500 28,000 41,800 1.4929 1.209 1.209 1.258 1.185 1.209 34,736 1.2034 -10.18%
2021-10-11 0 1.670 1.670 1.880 - - 0 0 - 1.346 1.346 1.515 - - 0 - 0.00%
2021-10-08 0 1.670 1.510 1.720 1.670 1.890 24,000 40,960 1.7067 1.346 1.217 1.386 1.346 1.524 29,773 1.3757 0.00%
2021-10-07 0 1.670 1.380 1.670 1.500 1.670 20,000 32,040 1.6020 1.346 1.112 1.346 1.209 1.346 24,811 1.2914 11.33%
2021-10-06 0 1.500 1.500 1.680 1.500 1.500 40,000 60,000 1.5000 1.209 1.209 1.354 1.209 1.209 49,622 1.2091 0.00%
2021-10-05 0 1.500 1.320 1.600 - - 0 0 - 1.209 1.064 1.290 - - 0 - 0.00%
2021-10-04 0 1.500 1.490 1.620 1.500 1.500 12,000 18,000 1.5000 1.209 1.201 1.306 1.209 1.209 14,887 1.2091 -5.06%
2021-09-30 0 1.580 1.460 1.710 1.580 1.580 24,000 37,920 1.5800 1.274 1.177 1.378 1.274 1.274 29,773 1.2736 -1.25%
2021-09-29 0 1.600 1.550 1.660 1.450 1.680 36,000 56,760 1.5767 1.290 1.249 1.338 1.169 1.354 44,660 1.2709 1.91%
2021-09-28 0 1.570 1.560 1.590 1.560 1.570 48,000 74,960 1.5617 1.266 1.258 1.282 1.258 1.266 59,547 1.2588 -4.85%
2021-09-27 0 1.650 1.520 1.680 - - 0 0 - 1.330 1.225 1.354 - - 0 - 0.00%
2021-09-24 0 1.650 1.640 1.650 1.640 1.790 140,000 233,120 1.6651 1.330 1.322 1.330 1.322 1.443 173,678 1.3423 4.43%
2021-09-23 0 1.580 1.580 1.690 1.310 1.890 192,000 312,360 1.6269 1.274 1.274 1.362 1.056 1.524 238,187 1.3114 -16.40%
2021-09-21 0 1.890 1.300 1.890 1.850 1.900 20,000 37,800 1.8900 1.524 1.048 1.524 1.491 1.532 24,811 1.5235 5.59%
2021-09-20 0 1.790 1.530 1.790 1.790 1.790 4,000 7,160 1.7900 1.443 1.233 1.443 1.443 1.443 4,962 1.4429 -5.79%
2021-09-17 0 1.900 1.790 1.950 1.900 1.900 24,000 45,600 1.9000 1.532 1.443 1.572 1.532 1.532 29,773 1.5316 0.00%
2021-09-16 0 1.900 1.800 1.940 1.800 1.900 40,000 74,000 1.8500 1.532 1.451 1.564 1.451 1.532 49,622 1.4913 5.56%
2021-09-15 0 1.800 1.800 1.900 1.800 1.940 100,000 189,240 1.8924 1.451 1.451 1.532 1.451 1.564 124,055 1.5254 0.56%
2021-09-14 0 1.790 1.790 1.920 1.780 2.000 76,000 150,240 1.9768 1.443 1.443 1.548 1.435 1.612 94,282 1.5935 -18.26%
2021-09-13 0 2.190 2.120 2.190 2.000 2.200 732,000 1,553,280 2.1220 1.765 1.709 1.765 1.612 1.773 908,086 1.7105 10.61%
2021-09-10 0 1.980 1.880 1.980 1.510 1.990 840,000 1,547,880 1.8427 1.596 1.515 1.596 1.217 1.604 1,042,066 1.4854 28.57%
2021-09-09 0 1.540 1.350 - 1.540 1.540 12,000 18,480 1.5400 1.241 1.088 - 1.241 1.241 14,887 1.2414 0.00%
2021-09-08 0 1.540 1.320 1.540 1.540 1.540 20,000 30,800 1.5400 1.241 1.064 1.241 1.241 1.241 24,811 1.2414 -11.49%
2021-09-07 0 1.740 1.280 1.740 1.740 1.740 8,000 13,920 1.7400 1.403 1.032 1.403 1.403 1.403 9,924 1.4026 16.00%
2021-09-06 0 1.500 1.280 1.570 - - 0 0 - 1.209 1.032 1.266 - - 0 - 0.00%
2021-09-03 0 1.500 1.280 1.570 - - 0 0 - 1.209 1.032 1.266 - - 0 - 0.00%
2021-09-02 0 1.500 1.280 1.570 - - 0 0 - 1.209 1.032 1.266 - - 0 - 0.00%
2021-09-01 0 1.500 1.280 1.570 - - 0 0 - 1.209 1.032 1.266 - - 0 - 0.00%
2021-08-31 0 1.500 1.280 1.570 - - 0 0 - 1.209 1.032 1.266 - - 0 - 0.00%
2021-08-30 0 1.500 1.280 1.570 - - 0 0 - 1.209 1.032 1.266 - - 0 - 0.00%
2021-08-27 0 1.500 1.280 1.550 - - 0 0 - 1.209 1.032 1.249 - - 0 - 0.00%
2021-08-26 0 1.500 1.280 1.570 - - 0 0 - 1.209 1.032 1.266 - - 0 - 0.00%
2021-08-25 0 1.500 1.280 1.570 - - 0 0 - 1.209 1.032 1.266 - - 0 - 0.00%
2021-08-24 0 1.500 1.280 1.570 - - 0 0 - 1.209 1.032 1.266 - - 0 - 0.00%
2021-08-23 0 1.500 1.300 1.570 - - 0 0 - 1.209 1.048 1.266 - - 0 - 0.00%
2021-08-20 0 1.500 1.280 1.570 1.500 1.550 20,000 30,720 1.5360 1.209 1.032 1.266 1.209 1.249 24,811 1.2382 12.78%
2021-08-19 0 1.330 1.280 - - - 0 0 - 1.072 1.032 - - - 0 - 0.00%
2021-08-18 0 1.330 1.280 - - - 0 0 - 1.072 1.032 - - - 0 - 0.00%
2021-08-17 0 1.330 1.300 1.370 1.330 1.360 136,000 181,440 1.3341 1.072 1.048 1.104 1.072 1.096 168,715 1.0754 0.00%
2021-08-16 0 1.330 1.330 1.450 1.280 1.450 8,000 10,920 1.3650 1.072 1.072 1.169 1.032 1.169 9,924 1.1003 -8.90%
2021-08-13 0 1.460 - 1.500 - - 0 0 - 1.177 - 1.209 - - 0 - 0.00%
2021-08-12 0 1.460 0.650 1.490 - - 0 0 - 1.177 0.524 1.201 - - 0 - 0.00%
2021-08-11 0 1.460 0.610 1.500 1.450 1.460 56,000 81,240 1.4507 1.177 0.492 1.209 1.169 1.177 69,471 1.1694 0.69%
2021-08-10 0 1.450 1.430 1.500 1.450 1.450 52,000 75,400 1.4500 1.169 1.153 1.209 1.169 1.169 64,509 1.1688 0.00%
2021-08-09 0 1.450 - - - - 0 0 - 1.169 - - - - 0 - 0.00%
2021-08-06 0 1.450 - - - - 0 0 - 1.169 - - - - 0 - 0.00%
2021-08-05 0 1.450 - - - - 0 0 - 1.169 - - - - 0 - 0.00%
2021-08-04 0 1.450 - - - - 0 0 - 1.169 - - - - 0 - 0.00%
2021-08-03 0 1.450 - - - - 0 0 - 1.169 - - - - 0 - 0.00%
2021-08-02 0 1.450 0.520 - - - 0 0 - 1.169 0.419 - - - 0 - 0.00%
2021-07-30 0 1.450 0.400 - - - 0 0 - 1.169 0.322 - - - 0 - 0.00%
2021-07-29 0 1.450 - - - - 0 0 - 1.169 - - - - 0 - 0.00%
2021-07-28 0 1.450 0.420 - - - 0 0 - 1.169 0.339 - - - 0 - 0.00%
2021-07-27 0 1.450 - - - - 0 0 - 1.169 - - - - 0 - 0.00%
2021-07-26 0 1.450 0.305 - - - 0 0 - 1.169 0.246 - - - 0 - 0.00%
2021-07-23 0 1.450 - - - - 0 0 - 1.169 - - - - 0 - 0.00%
2021-07-22 0 1.450 - - - - 0 0 - 1.169 - - - - 0 - 0.00%
2021-07-21 0 1.450 0.950 - - - 0 0 - 1.169 0.766 - - - 0 - 0.00%
2021-07-20 0 1.450 - 1.450 1.450 1.450 4,000 5,800 1.4500 1.169 - 1.169 1.169 1.169 4,962 1.1688 0.00%
2021-07-19 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-07-16 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-07-15 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-07-14 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-07-13 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-07-12 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-07-09 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-07-08 0 1.450 1.280 - 1.450 1.450 20,000 29,000 1.4500 1.169 1.032 - 1.169 1.169 24,811 1.1688 0.00%
2021-07-07 0 1.450 1.280 1.450 - - 0 0 - 1.169 1.032 1.169 - - 0 - 0.00%
2021-07-06 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-07-05 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-07-02 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-06-30 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-06-29 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-06-28 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-06-25 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-06-24 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-06-23 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-06-22 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-06-21 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-06-18 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-06-17 0 1.450 1.280 - - - 0 0 - 1.169 1.032 - - - 0 - 0.00%
2021-06-16 0 1.450 1.180 - - - 0 0 - 1.169 0.951 - - - 0 - 0.00%
2021-06-15 0 1.450 1.180 - - - 0 0 - 1.169 0.951 - - - 0 - 0.00%
2021-06-11 0 1.450 1.420 - 1.450 1.450 52,000 76,600 1.4731 1.169 1.145 - 1.169 1.169 64,509 1.1874 0.00%
2021-06-10 0 1.450 1.400 1.450 - - 0 0 - 1.169 1.129 1.169 - - 0 - 0.00%
2021-06-09 0 1.450 1.400 1.450 - - 0 0 - 1.169 1.129 1.169 - - 0 - 0.00%
2021-06-08 0 1.450 - 1.500 1.450 1.450 44,000 63,800 1.4500 1.169 - 1.209 1.169 1.169 54,584 1.1688 -3.33%
2021-06-07 0 1.500 0.720 - 1.500 1.500 36,000 54,000 1.5000 1.209 0.580 - 1.209 1.209 44,660 1.2091 0.00%
2021-06-04 0 1.500 0.530 - 1.500 1.500 44,000 66,000 1.5000 1.209 0.427 - 1.209 1.209 54,584 1.2091 0.00%
2021-06-03 0 1.500 - - - - 0 0 - 1.209 - - - - 0 - 0.00%
2021-06-02 0 1.500 - 1.500 1.500 1.500 4,000 6,000 1.5000 1.209 - 1.209 1.209 1.209 4,962 1.2091 0.00%
2021-06-01 0 1.550 - 1.560 - - 0 0 - 1.209 - 1.217 - - 0 - 0.00%
2021-05-31 0 1.550 0.670 1.550 - - 0 0 - 1.209 0.523 1.209 - - 0 - 0.00%
2021-05-28 0 1.550 - 1.550 - - 0 0 - 1.209 - 1.209 - - 0 - 0.00%
2021-05-27 0 1.550 - 1.550 - - 0 0 - 1.209 - 1.209 - - 0 - 0.00%
2021-05-26 0 1.550 - 1.550 - - 0 0 - 1.209 - 1.209 - - 0 - 0.00%
2021-05-25 0 1.550 - 1.550 - - 0 0 - 1.209 - 1.209 - - 0 - 0.00%
2021-05-24 0 1.550 - 1.550 - - 0 0 - 1.209 - 1.209 - - 0 - 0.00%
2021-05-21 0 1.550 - 1.560 - - 0 0 - 1.209 - 1.217 - - 0 - 0.00%
2021-05-20 0 1.550 - 1.580 - - 0 0 - 1.209 - 1.233 - - 0 - 0.00%
2021-05-18 0 1.550 - 1.560 - - 0 0 - 1.209 - 1.217 - - 0 - 0.00%
2021-05-17 0 1.550 - 1.550 - - 0 0 - 1.209 - 1.209 - - 0 - 0.00%
2021-05-14 0 1.550 - 1.550 - - 0 0 - 1.209 - 1.209 - - 0 - 0.00%
2021-05-13 0 1.550 - - - - 0 0 - 1.209 - - - - 0 - 0.00%
2021-05-12 0 1.550 - - - - 0 0 - 1.209 - - - - 0 - 0.00%
2021-05-11 0 1.550 - 1.550 - - 0 0 - 1.209 - 1.209 - - 0 - 0.00%
2021-05-10 0 1.550 1.400 1.550 - - 0 0 - 1.209 1.092 1.209 - - 0 - 0.00%
2021-05-07 0 1.550 - 1.550 - - 0 0 - 1.209 - 1.209 - - 0 - 0.00%
2021-05-06 0 1.550 - 1.550 - - 0 0 - 1.209 - 1.209 - - 0 - 0.00%
2021-05-05 0 1.550 - - - - 0 0 - 1.209 - - - - 0 - 0.00%
2021-05-04 0 1.550 - 1.550 - - 0 0 - 1.209 - 1.209 - - 0 - 0.00%
2021-05-03 0 1.550 - 1.550 1.550 1.550 4,000 6,200 1.5500 1.209 - 1.209 1.209 1.209 5,128 1.2091 0.00%
2021-04-30 0 1.550 1.350 1.550 - - 0 0 - 1.209 1.053 1.209 - - 0 - 0.00%
2021-04-29 0 1.550 - 1.550 1.550 1.550 16,000 24,800 1.5500 1.209 - 1.209 1.209 1.209 20,511 1.2091 3.33%
2021-04-28 0 1.500 1.500 - - - 0 0 - 1.170 1.170 - - - 0 - 0.00%
2021-04-27 0 1.500 1.500 - 1.500 1.500 4,000 6,000 1.5000 1.170 1.170 - 1.170 1.170 5,128 1.1701 0.00%
2021-04-26 0 1.500 - 1.640 - - 0 0 - 1.170 - 1.279 - - 0 - 0.00%
2021-04-23 0 1.500 1.300 1.600 - - 0 0 - 1.170 1.014 1.248 - - 0 - 0.00%
2021-04-22 0 1.500 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2021-04-21 0 1.500 - 1.570 - - 0 0 - 1.170 - 1.225 - - 0 - 0.00%
2021-04-20 0 1.500 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2021-04-19 0 1.500 1.110 1.570 1.500 1.510 16,000 24,040 1.5025 1.170 0.866 1.225 1.170 1.178 20,511 1.1721 -9.09%
2021-04-16 0 1.650 1.500 1.650 - - 0 0 - 1.287 1.170 1.287 - - 0 - -1.20%
2021-04-15 0 1.670 1.500 - - - 0 0 - 1.303 1.170 - - - 0 - 0.00%
2021-04-14 0 1.670 1.500 1.800 - - 0 0 - 1.303 1.170 1.404 - - 0 - 0.00%
2021-04-13 0 1.670 1.500 1.800 - - 0 0 - 1.303 1.170 1.404 - - 0 - 0.00%
2021-04-12 0 1.670 1.500 1.800 - - 0 0 - 1.303 1.170 1.404 - - 0 - 0.00%
2021-04-09 0 1.670 1.500 - - - 0 0 - 1.303 1.170 - - - 0 - 0.00%
2021-04-08 0 1.670 1.500 - - - 0 0 - 1.303 1.170 - - - 0 - 0.00%
2021-04-07 0 1.670 1.500 - - - 0 0 - 1.303 1.170 - - - 0 - 0.00%
2021-04-01 0 1.670 1.500 1.680 - - 108,000 180,360 1.6700 1.303 1.170 1.311 - - 138,446 1.3027 -0.60%
2021-03-31 0 1.680 1.500 1.680 - - 0 0 - 1.311 1.170 1.311 - - 0 - 0.00%
2021-03-30 0 1.680 - 1.700 - - 0 0 - 1.311 - 1.326 - - 0 - 0.00%
2021-03-29 0 1.680 - 1.680 - - 0 0 - 1.311 - 1.311 - - 0 - 0.00%
2021-03-26 0 1.680 - 1.680 - - 0 0 - 1.311 - 1.311 - - 0 - 0.00%
2021-03-25 0 1.680 - 1.680 - - 0 0 - 1.311 - 1.311 - - 0 - 0.00%
2021-03-24 0 1.680 - 1.680 - - 0 0 - 1.311 - 1.311 - - 0 - 0.00%
2021-03-23 0 1.680 - 1.680 - - 0 0 - 1.311 - 1.311 - - 0 - 0.00%
2021-03-22 0 1.680 - 2.100 - - 0 0 - 1.311 - 1.638 - - 0 - 0.00%
2021-03-19 0 1.680 - 1.700 - - 0 0 - 1.311 - 1.326 - - 0 - 0.00%
2021-03-18 0 1.680 1.550 1.680 - - 0 0 - 1.311 1.209 1.311 - - 0 - 0.00%
2021-03-17 0 1.680 - 1.680 - - 0 0 - 1.311 - 1.311 - - 0 - 0.00%
2021-03-16 0 1.680 - 1.680 - - 0 0 - 1.311 - 1.311 - - 0 - 0.00%
2021-03-15 0 1.680 - 1.680 - - 0 0 - 1.311 - 1.311 - - 0 - 0.00%
2021-03-12 0 1.680 - - - - 0 0 - 1.311 - - - - 0 - 0.00%
2021-03-11 0 1.680 - 1.680 - - 0 0 - 1.311 - 1.311 - - 0 - 0.00%
2021-03-10 0 1.680 - - - - 0 0 - 1.311 - - - - 0 - 0.00%
2021-03-09 0 1.680 - 1.680 - - 0 0 - 1.311 - 1.311 - - 0 - 0.00%
2021-03-08 0 1.680 - 1.700 - - 0 0 - 1.311 - 1.326 - - 0 - 0.00%
2021-03-05 0 1.680 - 1.680 - - 0 0 - 1.311 - 1.311 - - 0 - -1.18%
2021-03-04 0 1.700 1.580 1.700 - - 0 0 - 1.326 1.233 1.326 - - 0 - 0.00%
2021-03-03 0 1.700 1.550 1.700 - - 0 0 - 1.326 1.209 1.326 - - 0 - 0.00%
2021-03-02 0 1.700 - 1.700 - - 0 0 - 1.326 - 1.326 - - 0 - 0.00%
2021-03-01 0 1.700 - 1.700 - - 0 0 - 1.326 - 1.326 - - 0 - 0.00%
2021-02-26 0 1.700 - 1.700 - - 0 0 - 1.326 - 1.326 - - 0 - 0.00%
2021-02-25 0 1.700 - 1.700 - - 0 0 - 1.326 - 1.326 - - 0 - 0.00%
2021-02-24 0 1.700 1.070 1.700 - - 0 0 - 1.326 0.835 1.326 - - 0 - 0.00%
2021-02-23 0 1.700 - 1.700 - - 0 0 - 1.326 - 1.326 - - 0 - 0.00%
2021-02-22 0 1.700 - 1.700 1.700 1.700 4,000 6,800 1.7000 1.326 - 1.326 1.326 1.326 5,128 1.3261 0.00%
2021-02-19 0 1.700 - 1.700 - - 0 0 - 1.326 - 1.326 - - 0 - 0.00%
2021-02-18 0 1.700 - 1.700 - - 0 0 - 1.326 - 1.326 - - 0 - 0.00%
2021-02-17 0 1.700 - 1.700 - - 0 0 - 1.326 - 1.326 - - 0 - 0.00%
2021-02-16 0 1.700 - 1.700 1.700 1.700 4,000 6,800 1.7000 1.326 - 1.326 1.326 1.326 5,128 1.3261 0.00%
2021-02-11 0 1.700 - 1.700 - - 0 0 - 1.326 - 1.326 - - 0 - 0.00%
2021-02-10 0 1.700 - 1.700 - - 0 0 - 1.326 - 1.326 - - 0 - 0.00%
2021-02-09 0 1.700 - 1.700 - - 0 0 - 1.326 - 1.326 - - 0 - 0.00%
2021-02-08 0 1.700 - 1.700 - - 0 0 - 1.326 - 1.326 - - 0 - 0.00%
2021-02-05 0 1.700 - 1.700 - - 0 0 - 1.326 - 1.326 - - 0 - 0.00%
2021-02-04 0 1.700 - 1.700 - - 0 0 - 1.326 - 1.326 - - 0 - 0.00%
2021-02-03 0 1.700 - 1.700 1.700 1.700 4,000 6,800 1.7000 1.326 - 1.326 1.326 1.326 5,128 1.3261 -5.56%
2021-02-02 0 1.800 - 1.800 - - 0 0 - 1.404 - 1.404 - - 0 - 0.00%
2021-02-01 0 1.800 - 1.800 - - 0 0 - 1.404 - 1.404 - - 0 - 0.00%
2021-01-29 0 1.800 - 1.800 - - 0 0 - 1.404 - 1.404 - - 0 - 0.00%
2021-01-28 0 1.800 - 1.800 - - 0 0 - 1.404 - 1.404 - - 0 - 0.00%
2021-01-27 0 1.800 - 1.800 - - 0 0 - 1.404 - 1.404 - - 0 - 0.00%
2021-01-26 0 1.800 - 1.800 - - 0 0 - 1.404 - 1.404 - - 0 - 0.00%
2021-01-25 0 1.800 - 1.800 - - 0 0 - 1.404 - 1.404 - - 0 - 0.00%
2021-01-22 0 1.800 - 1.800 - - 0 0 - 1.404 - 1.404 - - 0 - 0.00%
2021-01-21 0 1.800 - 1.800 - - 0 0 - 1.404 - 1.404 - - 0 - 0.00%
2021-01-20 0 1.800 - 1.800 - - 0 0 - 1.404 - 1.404 - - 0 - 0.00%
2021-01-19 0 1.800 - 1.800 - - 0 0 - 1.404 - 1.404 - - 0 - -1.10%
2021-01-18 0 1.820 - 1.820 - - 0 0 - 1.420 - 1.420 - - 0 - -1.09%
2021-01-15 0 1.840 - 2.400 - - 0 0 - 1.435 - 1.872 - - 0 - 0.00%
2021-01-14 0 1.840 - - - - 0 0 - 1.435 - - - - 0 - 0.00%
2021-01-13 0 1.840 - - - - 0 0 - 1.435 - - - - 0 - 0.00%
2021-01-12 0 1.840 - 2.000 - - 0 0 - 1.435 - 1.560 - - 0 - 0.00%
2021-01-11 0 1.840 - - - - 0 0 - 1.435 - - - - 0 - 0.00%
2021-01-08 0 1.840 - 1.840 - - 0 0 - 1.435 - 1.435 - - 0 - -3.16%
2021-01-07 0 1.900 - 1.900 - - 0 0 - 1.482 - 1.482 - - 0 - -1.55%
2021-01-06 0 1.930 - 2.000 - - 0 0 - 1.506 - 1.560 - - 0 - 0.00%
2021-01-05 0 1.930 - 1.930 - - 0 0 - 1.506 - 1.506 - - 0 - -0.52%
2021-01-04 0 1.940 - 1.940 - - 0 0 - 1.513 - 1.513 - - 0 - -3.00%
2020-12-31 0 2.000 - - 1.750 1.750 88,000 153,720 1.7468 1.560 - - 1.365 1.365 112,808 1.3627 35.14%
2020-12-30 0 1.480 - - - - 0 0 - 1.155 - - - - 0 - 0.00%
2020-12-29 0 1.480 - 1.600 - - 0 0 - 1.155 - 1.248 - - 0 - 0.00%
2020-12-28 0 1.480 - - - - 0 0 - 1.155 - - - - 0 - 0.00%
2020-12-24 0 1.480 - - - - 0 0 - 1.155 - - - - 0 - 0.00%
2020-12-23 0 1.480 - 1.800 - - 0 0 - 1.155 - 1.404 - - 0 - 0.00%
2020-12-22 0 1.480 - 1.800 - - 0 0 - 1.155 - 1.404 - - 0 - 0.00%
2020-12-21 0 1.480 - 2.400 - - 0 0 - 1.155 - 1.872 - - 0 - 0.00%
2020-12-18 0 1.480 - 2.800 - - 0 0 - 1.155 - 2.184 - - 0 - 0.00%
2020-12-17 0 1.480 1.260 - - - 0 0 - 1.155 0.983 - - - 0 - 0.00%
2020-12-16 0 1.480 - 2.800 - - 0 0 - 1.155 - 2.184 - - 0 - 0.00%
2020-12-15 0 1.480 - 2.500 - - 0 0 - 1.155 - 1.950 - - 0 - 0.00%
2020-12-14 0 1.480 - - - - 0 0 - 1.155 - - - - 0 - 0.00%
2020-12-11 0 1.480 - - - - 0 0 - 1.155 - - - - 0 - 0.00%
2020-12-10 0 1.480 - - - - 0 0 - 1.155 - - - - 0 - 0.00%
2020-12-09 0 1.480 - 2.000 - - 0 0 - 1.155 - 1.560 - - 0 - 0.00%
2020-12-08 0 1.480 1.480 - - - 0 0 - 1.155 1.155 - - - 0 - 0.00%
2020-12-07 0 1.480 - 2.500 - - 0 0 - 1.155 - 1.950 - - 0 - 0.00%
2020-12-04 0 1.480 - - - - 0 0 - 1.155 - - - - 0 - 0.00%
2020-12-03 0 1.480 - - - - 0 0 - 1.155 - - - - 0 - 0.00%
2020-12-02 0 1.480 - 2.500 - - 0 0 - 1.155 - 1.950 - - 0 - 0.00%
2020-12-01 0 1.480 - 2.500 - - 0 0 - 1.155 - 1.950 - - 0 - 0.00%
2020-11-30 0 1.480 - 2.500 - - 0 0 - 1.155 - 1.950 - - 0 - 0.00%
2020-11-27 0 1.480 - 2.500 - - 0 0 - 1.155 - 1.950 - - 0 - 0.00%
2020-11-26 0 1.480 - - - - 0 0 - 1.155 - - - - 0 - 0.00%
2020-11-25 0 1.480 - 2.000 - - 0 0 - 1.155 - 1.560 - - 0 - 0.00%
2020-11-24 0 1.480 - 2.000 - - 0 0 - 1.155 - 1.560 - - 0 - 0.00%
2020-11-23 0 1.480 - 1.520 - - 0 0 - 1.155 - 1.186 - - 0 - 0.00%
2020-11-20 0 1.480 - 1.580 - - 0 0 - 1.155 - 1.233 - - 0 - 0.00%
2020-11-19 0 1.480 - 1.480 - - 0 0 - 1.155 - 1.155 - - 0 - -1.33%
2020-11-18 0 1.500 - 2.000 - - 0 0 - 1.170 - 1.560 - - 0 - 0.00%
2020-11-17 0 1.500 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2020-11-16 0 1.500 - 2.000 - - 0 0 - 1.170 - 1.560 - - 0 - 0.00%
2020-11-13 0 1.500 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2020-11-12 0 1.500 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2020-11-11 0 1.500 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2020-11-10 0 1.500 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2020-11-09 0 1.500 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2020-11-06 0 1.500 - 2.700 - - 0 0 - 1.170 - 2.106 - - 0 - 0.00%
2020-11-05 0 1.500 - 2.800 - - 0 0 - 1.170 - 2.184 - - 0 - 0.00%
2020-11-04 0 1.500 - 2.800 - - 0 0 - 1.170 - 2.184 - - 0 - 0.00%
2020-11-03 0 1.500 - 2.500 - - 0 0 - 1.170 - 1.950 - - 0 - 0.00%
2020-11-02 0 1.500 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2020-10-30 0 1.500 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2020-10-29 0 1.500 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2020-10-28 0 1.500 0.700 - - - 0 0 - 1.170 0.546 - - - 0 - 0.00%
2020-10-27 0 1.500 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2020-10-23 0 1.500 0.590 - - - 0 0 - 1.170 0.460 - - - 0 - 0.00%
2020-10-22 0 1.500 0.740 - - - 0 0 - 1.170 0.577 - - - 0 - 0.00%
2020-10-21 0 1.500 1.490 - 1.500 1.500 12,000 18,000 1.5000 1.170 1.162 - 1.170 1.170 15,383 1.1701 0.00%
2020-10-20 0 1.500 - 1.500 - - 0 0 - 1.170 - 1.170 - - 0 - 0.00%
2020-10-19 0 1.500 - 1.500 - - 0 0 - 1.170 - 1.170 - - 0 - 0.00%
2020-10-16 0 1.500 1.140 1.500 - - 0 0 - 1.170 0.889 1.170 - - 0 - 0.00%
2020-10-15 0 1.500 1.020 1.510 - - 0 0 - 1.170 0.796 1.178 - - 0 - 0.00%
2020-10-14 0 1.500 1.200 1.510 - - 0 0 - 1.170 0.936 1.178 - - 0 - 0.00%
2020-10-12 0 1.500 - 1.500 - - 0 0 - 1.170 - 1.170 - - 0 - 0.00%
2020-10-09 0 1.500 1.200 1.500 - - 0 0 - 1.170 0.936 1.170 - - 0 - 0.00%
2020-10-08 0 1.500 1.500 1.560 1.470 1.530 52,000 79,200 1.5231 1.170 1.170 1.217 1.147 1.194 66,659 1.1881 -0.66%
2020-10-07 0 1.510 1.510 1.570 1.480 1.520 24,000 35,840 1.4933 1.178 1.178 1.225 1.155 1.186 30,766 1.1649 -13.22%
2020-10-06 0 1.740 - 1.800 - - 0 0 - 1.357 - 1.404 - - 0 - 0.00%
2020-10-05 0 1.740 0.830 1.800 - - 0 0 - 1.357 0.647 1.404 - - 0 - 0.00%
2020-09-30 0 1.740 1.500 1.800 - - 0 0 - 1.357 1.170 1.404 - - 0 - 0.00%
2020-09-29 0 1.740 - - - - 0 0 - 1.357 - - - - 0 - 0.00%
2020-09-28 0 1.740 0.920 1.850 - - 0 0 - 1.357 0.718 1.443 - - 0 - 0.00%
2020-09-25 0 1.740 1.510 - - - 0 0 - 1.357 1.178 - - - 0 - 0.00%
2020-09-24 0 1.740 0.700 1.850 - - 0 0 - 1.357 0.546 1.443 - - 0 - 0.00%
2020-09-23 0 1.740 0.540 1.850 - - 0 0 - 1.357 0.421 1.443 - - 0 - 0.00%
2020-09-22 0 1.740 1.480 1.850 - - 0 0 - 1.357 1.155 1.443 - - 0 - 0.00%
2020-09-21 0 1.740 0.760 1.800 - - 0 0 - 1.357 0.593 1.404 - - 0 - 0.00%
2020-09-18 0 1.740 0.640 1.800 - - 0 0 - 1.357 0.499 1.404 - - 0 - 0.00%
2020-09-17 0 1.740 0.670 1.800 - - 0 0 - 1.357 0.523 1.404 - - 0 - 0.00%
2020-09-16 0 1.740 - 1.800 - - 0 0 - 1.357 - 1.404 - - 0 - 0.00%
2020-09-15 0 1.740 0.970 1.800 - - 0 0 - 1.357 0.757 1.404 - - 0 - 0.00%
2020-09-14 0 1.740 1.470 1.800 - - 0 0 - 1.357 1.147 1.404 - - 0 - 0.00%
2020-09-11 0 1.740 0.620 1.800 - - 0 0 - 1.357 0.484 1.404 - - 0 - 0.00%
2020-09-10 0 1.740 0.700 1.800 - - 0 0 - 1.357 0.546 1.404 - - 0 - 0.00%
2020-09-09 0 1.740 0.560 1.800 - - 0 0 - 1.357 0.437 1.404 - - 0 - 0.00%
2020-09-08 0 1.740 0.560 1.800 - - 0 0 - 1.357 0.437 1.404 - - 0 - 0.00%
2020-09-07 0 1.740 1.520 1.740 - - 0 0 - 1.357 1.186 1.357 - - 0 - -0.57%
2020-09-04 0 1.750 1.480 1.750 - - 0 0 - 1.365 1.155 1.365 - - 0 - 0.00%
2020-09-03 0 1.750 1.450 1.750 - - 0 0 - 1.365 1.131 1.365 - - 0 - 0.00%
2020-09-02 0 1.750 1.440 1.760 - - 0 0 - 1.365 1.123 1.373 - - 0 - 0.00%
2020-09-01 0 1.750 1.050 1.750 - - 0 0 - 1.365 0.819 1.365 - - 0 - -1.69%
2020-08-31 0 1.780 1.480 1.780 - - 0 0 - 1.389 1.155 1.389 - - 0 - 0.00%
2020-08-28 0 1.780 1.010 1.780 - - 0 0 - 1.389 0.788 1.389 - - 0 - -0.56%
2020-08-27 0 1.790 1.510 1.790 - - 0 0 - 1.396 1.178 1.396 - - 0 - 0.00%
2020-08-26 0 1.790 1.240 1.790 - - 0 0 - 1.396 0.967 1.396 - - 0 - 0.00%
2020-08-25 0 1.790 1.140 1.790 - - 0 0 - 1.396 0.889 1.396 - - 0 - 0.00%
2020-08-24 0 1.790 1.520 1.790 - - 0 0 - 1.396 1.186 1.396 - - 0 - 0.00%
2020-08-21 0 1.790 1.080 1.790 - - 0 0 - 1.396 0.842 1.396 - - 0 - 0.00%
2020-08-20 0 1.790 0.250 1.800 - - 0 0 - 1.396 0.195 1.404 - - 0 - 0.00%
2020-08-19 0 1.790 - 1.790 - - 0 0 - 1.396 - 1.396 - - 0 - -0.56%
2020-08-18 0 1.800 1.210 1.800 1.790 1.800 8,000 14,360 1.7950 1.404 0.944 1.404 1.396 1.404 10,255 1.4003 2.86%
2020-08-17 0 1.750 1.600 1.740 - - 0 0 - 1.365 1.248 1.357 - - 0 - 0.00%
2020-08-14 0 1.750 1.120 1.940 - - 0 0 - 1.365 0.874 1.513 - - 0 - 0.00%
2020-08-13 0 1.750 1.480 1.850 - - 0 0 - 1.365 1.155 1.443 - - 0 - 0.00%
2020-08-12 0 1.750 0.550 1.850 - - 0 0 - 1.365 0.429 1.443 - - 0 - 0.00%
2020-08-11 0 1.750 1.460 1.830 - - 0 0 - 1.365 1.139 1.428 - - 0 - 0.00%
2020-08-10 0 1.750 1.290 1.830 - - 0 0 - 1.365 1.006 1.428 - - 0 - 0.00%
2020-08-07 0 1.750 1.150 2.000 - - 0 0 - 1.365 0.897 1.560 - - 0 - 0.00%
2020-08-06 0 1.750 1.020 1.990 1.750 1.750 8,000 14,000 1.7500 1.365 0.796 1.552 1.365 1.365 10,255 1.3652 0.00%
2020-08-05 0 1.750 1.490 2.000 - - 0 0 - 1.365 1.162 1.560 - - 0 - 0.00%
2020-08-04 0 1.750 1.260 2.000 - - 0 0 - 1.365 0.983 1.560 - - 0 - 0.00%
2020-08-03 0 1.750 1.500 - - - 0 0 - 1.365 1.170 - - - 0 - 0.00%
2020-07-31 0 1.750 1.500 2.100 - - 0 0 - 1.365 1.170 1.638 - - 0 - 0.00%
2020-07-30 0 1.750 1.480 2.140 - - 0 0 - 1.365 1.155 1.669 - - 0 - 0.00%
2020-07-29 0 1.750 1.300 2.150 - - 0 0 - 1.365 1.014 1.677 - - 0 - 0.00%
2020-07-28 0 1.750 1.270 2.140 - - 0 0 - 1.365 0.991 1.669 - - 0 - 0.00%
2020-07-27 0 1.750 1.290 2.180 - - 0 0 - 1.365 1.006 1.701 - - 0 - 0.00%
2020-07-24 0 1.750 1.500 - - - 0 0 - 1.365 1.170 - - - 0 - 0.00%
2020-07-23 0 1.750 1.580 1.800 - - 0 0 - 1.365 1.233 1.404 - - 0 - 0.00%
2020-07-22 0 1.750 1.320 2.190 - - 0 0 - 1.365 1.030 1.708 - - 0 - 0.00%
2020-07-21 0 1.750 1.450 1.800 - - 4,000 7,000 1.7500 1.365 1.131 1.404 - - 5,128 1.3652 0.00%
2020-07-20 0 1.750 1.750 2.190 2.180 2.180 64,000 122,720 1.9175 1.365 1.365 1.708 1.701 1.701 82,042 1.4958 0.00%
2020-07-17 0 1.750 1.720 1.830 1.740 1.750 60,000 104,480 1.7413 1.365 1.342 1.428 1.357 1.365 76,914 1.3584 2.34%
2020-07-16 0 1.710 1.650 1.710 1.700 1.720 40,000 68,400 1.7100 1.334 1.287 1.334 1.326 1.342 51,276 1.3340 -14.50%
2020-07-15 0 2.000 1.880 2.150 1.890 2.000 40,000 77,920 1.9480 1.560 1.467 1.677 1.474 1.560 51,276 1.5196 -9.09%
2020-07-14 0 2.200 1.100 2.200 - - 0 0 - 1.716 0.858 1.716 - - 0 - 0.00%
2020-07-13 0 2.200 1.170 2.200 - - 0 0 - 1.716 0.913 1.716 - - 0 - 0.00%
2020-07-10 0 2.200 0.265 2.200 - - 0 0 - 1.716 0.207 1.716 - - 0 - 0.00%
2020-07-09 0 2.200 1.880 2.200 - - 0 0 - 1.716 1.467 1.716 - - 0 - 0.00%
2020-07-08 0 2.200 1.890 2.200 - - 0 0 - 1.716 1.474 1.716 - - 0 - 0.00%
2020-07-07 0 2.200 1.140 2.200 - - 0 0 - 1.716 0.889 1.716 - - 0 - 0.00%
2020-07-06 0 2.200 0.950 2.200 2.150 2.200 12,000 26,000 2.1667 1.716 0.741 1.716 1.677 1.716 15,383 1.6902 0.00%
2020-07-03 0 2.200 1.280 2.200 2.130 2.200 8,000 17,320 2.1650 1.716 0.999 1.716 1.662 1.716 10,255 1.6889 7.32%
2020-07-02 0 2.050 1.140 2.050 - - 0 0 - 1.599 0.889 1.599 - - 0 - 0.00%
2020-06-30 0 2.050 1.200 2.050 - - 0 0 - 1.599 0.936 1.599 - - 0 - 0.00%
2020-06-29 0 2.050 1.200 2.050 - - 0 0 - 1.599 0.936 1.599 - - 0 - 0.00%
2020-06-26 0 2.050 1.220 2.050 - - 0 0 - 1.599 0.952 1.599 - - 0 - 0.00%
2020-06-24 0 2.050 1.020 2.050 - - 0 0 - 1.599 0.796 1.599 - - 0 - 0.00%
2020-06-23 0 2.050 0.950 2.050 - - 0 0 - 1.599 0.741 1.599 - - 0 - 0.00%
2020-06-22 0 2.050 1.200 2.050 - - 0 0 - 1.599 0.936 1.599 - - 0 - 0.00%
2020-06-19 0 2.050 1.080 2.050 - - 0 0 - 1.599 0.842 1.599 - - 0 - -0.49%
2020-06-18 0 2.060 0.980 2.060 - - 0 0 - 1.607 0.764 1.607 - - 0 - 0.00%
2020-06-17 0 2.060 1.330 2.060 - - 0 0 - 1.607 1.038 1.607 - - 0 - 0.00%
2020-06-16 0 2.060 1.210 2.060 - - 0 0 - 1.607 0.944 1.607 - - 0 - 0.00%
2020-06-15 0 2.060 1.280 2.060 - - 0 0 - 1.607 0.999 1.607 - - 0 - 0.00%
2020-06-12 0 2.060 1.200 2.060 - - 0 0 - 1.607 0.936 1.607 - - 0 - 0.00%
2020-06-11 0 2.060 1.200 2.060 - - 0 0 - 1.607 0.936 1.607 - - 0 - 0.00%
2020-06-10 0 2.060 1.210 2.060 - - 0 0 - 1.607 0.944 1.607 - - 0 - 0.00%
2020-06-09 0 2.060 1.270 2.060 - - 0 0 - 1.607 0.991 1.607 - - 0 - 0.00%
2020-06-08 0 2.060 1.270 2.060 - - 0 0 - 1.607 0.991 1.607 - - 0 - 0.00%
2020-06-05 0 2.060 0.730 2.070 - - 0 0 - 1.607 0.569 1.615 - - 0 - -0.48%
2020-06-04 0 2.070 1.020 2.070 - - 0 0 - 1.615 0.796 1.615 - - 0 - 0.00%
2020-06-03 0 2.070 1.240 2.070 - - 0 0 - 1.615 0.967 1.615 - - 0 - -0.00%
2020-06-02 0 2.130 1.030 2.130 - - 0 0 - 1.615 0.781 1.615 - - 0 - 0.00%
2020-06-01 0 2.130 1.000 2.130 - - 0 0 - 1.615 0.758 1.615 - - 0 - 0.00%
2020-05-29 0 2.130 1.310 2.130 - - 0 0 - 1.615 0.993 1.615 - - 0 - 0.00%
2020-05-28 0 2.130 1.220 2.130 - - 0 0 - 1.615 0.925 1.615 - - 0 - 0.00%
2020-05-27 0 2.130 1.070 2.130 - - 0 0 - 1.615 0.811 1.615 - - 0 - 0.00%
2020-05-26 0 2.130 1.270 2.130 - - 0 0 - 1.615 0.963 1.615 - - 0 - 0.00%
2020-05-25 0 2.130 1.000 2.130 - - 0 0 - 1.615 0.758 1.615 - - 0 - 0.00%
2020-05-22 0 2.130 1.270 2.130 - - 0 0 - 1.615 0.963 1.615 - - 0 - -0.47%
2020-05-21 0 2.140 1.180 2.140 - - 0 0 - 1.622 0.895 1.622 - - 0 - 0.00%
2020-05-20 0 2.140 1.020 2.140 - - 0 0 - 1.622 0.773 1.622 - - 0 - 0.00%
2020-05-19 0 2.140 0.920 2.140 - - 0 0 - 1.622 0.697 1.622 - - 0 - 0.00%
2020-05-18 0 2.140 1.040 2.140 - - 0 0 - 1.622 0.788 1.622 - - 0 - 0.00%
2020-05-15 0 2.140 1.000 2.140 - - 0 0 - 1.622 0.758 1.622 - - 0 - 0.00%
2020-05-14 0 2.140 1.290 2.140 - - 0 0 - 1.622 0.978 1.622 - - 0 - 0.00%
2020-05-13 0 2.140 1.210 2.140 - - 0 0 - 1.622 0.917 1.622 - - 0 - 0.00%
2020-05-12 0 2.140 1.130 2.140 - - 0 0 - 1.622 0.857 1.622 - - 0 - 0.00%
2020-05-11 0 2.140 1.140 2.140 - - 0 0 - 1.622 0.864 1.622 - - 0 - 0.00%
2020-05-08 0 2.140 1.140 2.140 - - 0 0 - 1.622 0.864 1.622 - - 0 - 0.00%
2020-05-07 0 2.140 0.920 2.140 - - 0 0 - 1.622 0.697 1.622 - - 0 - 0.00%
2020-05-06 0 2.140 0.910 2.140 - - 0 0 - 1.622 0.690 1.622 - - 0 - 0.00%
2020-05-05 0 2.140 1.290 2.140 - - 0 0 - 1.622 0.978 1.622 - - 0 - 0.00%
2020-05-04 0 2.140 1.340 2.140 - - 0 0 - 1.622 1.016 1.622 - - 0 - 0.00%
2020-04-29 0 2.140 0.910 2.140 - - 0 0 - 1.622 0.690 1.622 - - 0 - 0.00%
2020-04-28 0 2.140 1.050 2.140 - - 0 0 - 1.622 0.796 1.622 - - 0 - 0.00%
2020-04-27 0 2.140 0.960 2.140 - - 0 0 - 1.622 0.728 1.622 - - 0 - 0.00%
2020-04-24 0 2.140 0.960 2.140 - - 0 0 - 1.622 0.728 1.622 - - 0 - 0.00%
2020-04-23 0 2.140 0.960 2.140 - - 0 0 - 1.622 0.728 1.622 - - 0 - 0.00%
2020-04-22 0 2.140 0.960 2.140 - - 0 0 - 1.622 0.728 1.622 - - 0 - 0.00%
2020-04-21 0 2.140 0.960 2.140 - - 0 0 - 1.622 0.728 1.622 - - 0 - 0.00%
2020-04-20 0 2.140 0.910 2.140 - - 0 0 - 1.622 0.690 1.622 - - 0 - 0.00%
2020-04-17 0 2.140 0.910 2.140 - - 0 0 - 1.622 0.690 1.622 - - 0 - 0.00%
2020-04-16 0 2.140 1.190 2.140 - - 0 0 - 1.622 0.902 1.622 - - 0 - 0.00%
2020-04-15 0 2.140 0.910 2.140 - - 0 0 - 1.622 0.690 1.622 - - 0 - 0.00%
2020-04-14 0 2.140 1.060 2.140 2.140 2.140 4,000 8,560 2.1400 1.622 0.804 1.622 1.622 1.622 5,276 1.6224 5.42%
2020-04-09 0 2.030 1.030 2.090 - - 0 0 - 1.539 0.781 1.584 - - 0 - 0.00%
2020-04-08 0 2.030 0.910 2.100 - - 0 0 - 1.539 0.690 1.592 - - 0 - 0.00%
2020-04-07 0 2.030 0.910 2.180 - - 0 0 - 1.539 0.690 1.653 - - 0 - 0.00%
2020-04-06 0 2.030 1.380 2.300 2.030 2.030 8,000 16,240 2.0300 1.539 1.046 1.744 1.539 1.539 10,553 1.5390 -13.98%
2020-04-03 0 2.360 1.060 2.360 - - 0 0 - 1.789 0.804 1.789 - - 0 - 0.00%
2020-04-02 0 2.360 0.910 2.360 - - 0 0 - 1.789 0.690 1.789 - - 0 - 0.00%
2020-04-01 0 2.360 1.000 2.360 - - 0 0 - 1.789 0.758 1.789 - - 0 - 0.00%
2020-03-31 0 2.360 0.910 2.360 - - 0 0 - 1.789 0.690 1.789 - - 0 - 0.00%
2020-03-30 0 2.360 0.910 2.360 - - 0 0 - 1.789 0.690 1.789 - - 0 - 0.00%
2020-03-27 0 2.360 0.910 2.360 - - 0 0 - 1.789 0.690 1.789 - - 0 - 0.00%
2020-03-26 0 2.360 1.250 2.360 - - 0 0 - 1.789 0.948 1.789 - - 0 - 0.00%
2020-03-25 0 2.360 0.910 2.360 - - 0 0 - 1.789 0.690 1.789 - - 0 - 0.00%
2020-03-24 0 2.360 0.900 2.380 - - 0 0 - 1.789 0.682 1.804 - - 0 - 0.00%
2020-03-23 0 2.360 - 2.360 - - 0 0 - 1.789 - 1.789 - - 0 - 0.00%
2020-03-20 0 2.360 - 2.380 - - 0 0 - 1.789 - 1.804 - - 0 - 0.00%
2020-03-19 0 2.360 - - - - 0 0 - 1.789 - - - - 0 - 0.00%
2020-03-18 0 2.360 - 2.400 - - 0 0 - 1.789 - 1.819 - - 0 - 0.00%
2020-03-17 0 2.360 - - - - 0 0 - 1.789 - - - - 0 - 0.00%
2020-03-16 0 2.360 - - - - 0 0 - 1.789 - - - - 0 - 0.00%
2020-03-13 0 2.360 - 2.360 - - 0 0 - 1.789 - 1.789 - - 0 - 0.00%
2020-03-12 0 2.360 - 2.560 - - 0 0 - 1.789 - 1.941 - - 0 - 0.00%
2020-03-11 0 2.360 1.090 2.400 - - 0 0 - 1.789 0.826 1.819 - - 0 - 0.00%
2020-03-10 0 2.360 2.330 2.360 - - 0 0 - 1.789 1.766 1.789 - - 0 - -0.84%
2020-03-09 0 2.380 - 2.380 - - 0 0 - 1.804 - 1.804 - - 0 - -0.42%
2020-03-06 0 2.390 1.500 2.390 2.400 2.490 64,000 154,680 2.4169 1.812 1.137 1.812 1.819 1.888 84,420 1.8323 -0.42%
2020-03-05 0 2.400 1.070 2.400 - - 0 0 - 1.819 0.811 1.819 - - 0 - -4.00%
2020-03-04 0 2.500 1.090 - - - 0 0 - 1.895 0.826 - - - 0 - 0.00%
2020-03-03 0 2.500 0.610 2.500 - - 0 0 - 1.895 0.462 1.895 - - 0 - 0.00%
2020-03-02 0 2.500 1.030 2.500 - - 0 0 - 1.895 0.781 1.895 - - 0 - 0.00%
2020-02-28 0 2.500 - 2.500 - - 0 0 - 1.895 - 1.895 - - 0 - 0.00%
2020-02-27 0 2.500 0.730 2.500 - - 0 0 - 1.895 0.553 1.895 - - 0 - 0.00%
2020-02-26 0 2.500 0.810 2.500 - - 0 0 - 1.895 0.614 1.895 - - 0 - -1.57%
2020-02-25 0 2.540 0.650 2.540 - - 0 0 - 1.926 0.493 1.926 - - 0 - 0.00%
2020-02-24 0 2.540 0.600 - - - 0 0 - 1.926 0.455 - - - 0 - 0.00%
2020-02-21 0 2.540 - - - - 0 0 - 1.926 - - - - 0 - 0.00%
2020-02-20 0 2.540 - 2.540 - - 0 0 - 1.926 - 1.926 - - 0 - 0.00%
2020-02-19 0 2.540 1.060 - - - 0 0 - 1.926 0.804 - - - 0 - 0.00%
2020-02-18 0 2.540 1.230 - - - 0 0 - 1.926 0.932 - - - 0 - 0.00%
2020-02-17 0 2.540 1.050 - - - 0 0 - 1.926 0.796 - - - 0 - 0.00%
2020-02-14 0 2.540 1.060 2.550 - - 0 0 - 1.926 0.804 1.933 - - 0 - 0.00%
2020-02-13 0 2.540 1.010 - - - 0 0 - 1.926 0.766 - - - 0 - 0.00%
2020-02-12 0 2.540 1.060 - - - 0 0 - 1.926 0.804 - - - 0 - 0.00%
2020-02-11 0 2.540 - - - - 0 0 - 1.926 - - - - 0 - 0.00%
2020-02-10 0 2.540 1.020 - - - 0 0 - 1.926 0.773 - - - 0 - 0.00%
2020-02-07 0 2.540 - - - - 0 0 - 1.926 - - - - 0 - 0.00%
2020-02-06 0 2.540 - - - - 0 0 - 1.926 - - - - 0 - 0.00%
2020-02-05 0 2.540 1.010 - - - 0 0 - 1.926 0.766 - - - 0 - 0.00%
2020-02-04 0 2.540 1.010 - - - 0 0 - 1.926 0.766 - - - 0 - 0.00%
2020-02-03 0 2.540 1.010 - - - 0 0 - 1.926 0.766 - - - 0 - 0.00%
2020-01-31 0 2.540 1.020 - - - 0 0 - 1.926 0.773 - - - 0 - 0.00%
2020-01-30 0 2.540 1.030 - - - 0 0 - 1.926 0.781 - - - 0 - 0.00%
2020-01-29 0 2.540 - 2.740 - - 0 0 - 1.926 - 2.077 - - 0 - 0.00%
2020-01-24 0 2.540 0.900 2.740 - - 0 0 - 1.926 0.682 2.077 - - 0 - 0.00%
2020-01-23 0 2.540 0.990 2.540 - - 0 0 - 1.926 0.751 1.926 - - 0 - 0.00%
2020-01-22 0 2.540 1.060 2.540 - - 0 0 - 1.926 0.804 1.926 - - 0 - 0.00%
2020-01-21 0 2.540 1.050 2.540 - - 0 0 - 1.926 0.796 1.926 - - 0 - 0.00%
2020-01-20 0 2.540 1.070 2.540 - - 0 0 - 1.926 0.811 1.926 - - 0 - 0.00%
2020-01-17 0 2.540 1.050 2.540 - - 0 0 - 1.926 0.796 1.926 - - 0 - 0.00%
2020-01-16 0 2.540 1.120 2.540 - - 0 0 - 1.926 0.849 1.926 - - 0 - 0.00%
2020-01-15 0 2.540 1.200 2.540 - - 0 0 - 1.926 0.910 1.926 - - 0 - 0.00%
2020-01-14 0 2.540 1.250 2.540 - - 0 0 - 1.926 0.948 1.926 - - 0 - 0.00%
2020-01-13 0 2.540 1.250 2.540 - - 0 0 - 1.926 0.948 1.926 - - 0 - 0.00%
2020-01-10 0 2.540 1.310 2.540 - - 0 0 - 1.926 0.993 1.926 - - 0 - 0.00%
2020-01-09 0 2.540 - 2.540 - - 0 0 - 1.926 - 1.926 - - 0 - 0.00%
2020-01-08 0 2.540 1.060 2.540 - - 0 0 - 1.926 0.804 1.926 - - 0 - 0.00%
2020-01-07 0 2.540 1.090 2.540 - - 0 0 - 1.926 0.826 1.926 - - 0 - 0.00%
2020-01-06 0 2.540 1.150 2.540 - - 0 0 - 1.926 0.872 1.926 - - 0 - 0.00%
2020-01-03 0 2.540 2.540 - 2.400 2.400 8,000 19,200 2.4000 1.926 1.926 - 1.819 1.819 10,553 1.8195 5.83%
2020-01-02 0 2.400 1.270 2.400 - - 0 0 - 1.819 0.963 1.819 - - 0 - 0.00%
2019-12-31 0 2.400 2.400 - 2.160 2.160 28,000 60,480 2.1600 1.819 1.819 - 1.638 1.638 36,934 1.6375 11.11%
2019-12-30 0 2.160 2.160 - - - 0 0 - 1.638 1.638 - - - 0 - 11.34%
2019-12-27 0 1.940 1.030 - - - 0 0 - 1.471 0.781 - - - 0 - 0.00%
2019-12-24 0 1.940 0.220 2.100 - - 0 0 - 1.471 0.167 1.592 - - 0 - 0.00%
2019-12-23 0 1.940 1.940 - 1.890 1.890 4,000 7,560 1.8900 1.471 1.471 - 1.433 1.433 5,276 1.4328 8.38%
2019-12-20 0 1.790 0.200 1.890 - - 0 0 - 1.357 0.152 1.433 - - 0 - 0.00%
2019-12-19 0 1.790 0.200 1.890 - - 0 0 - 1.357 0.152 1.433 - - 0 - 0.00%
2019-12-18 0 1.790 1.700 1.790 - - 0 0 - 1.357 1.289 1.357 - - 0 - -0.56%
2019-12-17 0 1.800 0.600 1.800 - - 0 0 - 1.365 0.455 1.365 - - 0 - 0.00%
2019-12-16 0 1.800 0.710 1.890 1.800 1.800 8,000 14,400 1.8000 1.365 0.538 1.433 1.365 1.365 10,553 1.3646 16.13%
2019-12-13 0 1.550 0.710 1.800 - - 0 0 - 1.175 0.538 1.365 - - 0 - 0.00%
2019-12-12 0 1.550 0.790 1.800 - - 0 0 - 1.175 0.599 1.365 - - 0 - 0.00%
2019-12-11 0 1.550 - 1.800 - - 0 0 - 1.175 - 1.365 - - 0 - 0.00%
2019-12-10 0 1.550 0.520 1.800 - - 0 0 - 1.175 0.394 1.365 - - 0 - 0.00%
2019-12-09 0 1.550 0.580 1.800 - - 0 0 - 1.175 0.440 1.365 - - 0 - 0.00%
2019-12-06 0 1.550 0.650 1.800 - - 0 0 - 1.175 0.493 1.365 - - 0 - 0.00%
2019-12-05 0 1.550 0.720 1.800 - - 0 0 - 1.175 0.546 1.365 - - 0 - 0.00%
2019-12-04 0 1.550 - 1.800 - - 0 0 - 1.175 - 1.365 - - 0 - 0.00%
2019-12-03 0 1.550 0.960 1.800 - - 0 0 - 1.175 0.728 1.365 - - 0 - 0.00%
2019-12-02 0 1.550 1.170 1.800 - - 0 0 - 1.175 0.887 1.365 - - 0 - 0.00%
2019-11-29 0 1.550 1.200 1.800 - - 0 0 - 1.175 0.910 1.365 - - 0 - 0.00%
2019-11-28 0 1.550 1.200 1.800 - - 0 0 - 1.175 0.910 1.365 - - 0 - 0.00%
2019-11-27 0 1.550 1.200 1.800 - - 0 0 - 1.175 0.910 1.365 - - 0 - 0.00%
2019-11-26 0 1.550 1.200 1.800 - - 0 0 - 1.175 0.910 1.365 - - 0 - 0.00%
2019-11-25 0 1.550 1.200 1.800 - - 0 0 - 1.175 0.910 1.365 - - 0 - 0.00%
2019-11-22 0 1.550 1.200 1.800 - - 0 0 - 1.175 0.910 1.365 - - 0 - 0.00%
2019-11-21 0 1.550 1.550 1.800 1.550 1.600 32,000 50,200 1.5688 1.175 1.175 1.365 1.175 1.213 42,210 1.1893 -3.13%
2019-11-20 0 1.600 1.120 1.600 - - 0 0 - 1.213 0.849 1.213 - - 0 - 0.00%
2019-11-19 0 1.600 1.210 1.700 - - 0 0 - 1.213 0.917 1.289 - - 0 - 0.00%
2019-11-18 0 1.600 1.250 1.750 - - 0 0 - 1.213 0.948 1.327 - - 0 - 0.00%
2019-11-15 0 1.600 - 1.700 1.600 1.700 52,000 84,400 1.6231 1.213 - 1.289 1.213 1.289 68,591 1.2305 -8.57%
2019-11-14 0 1.750 1.320 1.790 - - 0 0 - 1.327 1.001 1.357 - - 0 - 0.00%
2019-11-13 0 1.750 - 1.790 - - 0 0 - 1.327 - 1.357 - - 0 - 0.00%
2019-11-12 0 1.750 0.880 1.850 - - 0 0 - 1.327 0.667 1.403 - - 0 - 0.00%
2019-11-11 0 1.750 0.950 1.750 - - 0 0 - 1.327 0.720 1.327 - - 0 - 0.00%
2019-11-08 0 1.750 1.180 1.800 - - 0 0 - 1.327 0.895 1.365 - - 0 - 0.00%
2019-11-07 0 1.750 1.170 1.750 - - 0 0 - 1.327 0.887 1.327 - - 0 - 0.00%
2019-11-06 0 1.750 1.700 1.800 1.750 1.800 48,000 84,200 1.7542 1.327 1.289 1.365 1.327 1.365 63,315 1.3299 -2.78%
2019-11-05 0 1.800 1.150 1.800 1.750 1.800 40,000 71,000 1.7750 1.365 0.872 1.365 1.327 1.365 52,763 1.3457 -1.10%
2019-11-04 0 1.820 1.140 1.820 - - 0 0 - 1.380 0.864 1.380 - - 0 - -1.09%
2019-11-01 0 1.840 1.060 1.900 - - 0 0 - 1.395 0.804 1.440 - - 0 - 0.00%
2019-10-31 0 1.840 0.910 1.900 - - 0 0 - 1.395 0.690 1.440 - - 0 - 0.00%
2019-10-30 0 1.840 0.950 1.850 - - 0 0 - 1.395 0.720 1.403 - - 0 - 0.00%
2019-10-29 0 1.840 0.980 1.980 - - 0 0 - 1.395 0.743 1.501 - - 0 - 0.00%
2019-10-28 0 1.840 - 1.840 - - 0 0 - 1.395 - 1.395 - - 0 - 0.00%
2019-10-25 0 1.840 1.030 1.840 1.840 1.840 1,000,000 1,840,000 1.8400 1.395 0.781 1.395 1.395 1.395 1,319,063 1.3949 1.10%
2019-10-24 0 1.820 1.020 1.980 1.820 1.820 1,000,000 1,820,000 1.8200 1.380 0.773 1.501 1.380 1.380 1,319,063 1.3798 0.00%
2019-10-23 0 1.820 0.870 1.980 - - 0 0 - 1.380 0.660 1.501 - - 0 - 0.00%
2019-10-22 0 1.820 0.950 1.980 - - 0 0 - 1.380 0.720 1.501 - - 0 - 0.00%
2019-10-21 0 1.820 0.950 1.980 - - 0 0 - 1.380 0.720 1.501 - - 0 - 0.00%
2019-10-18 0 1.820 0.930 1.980 - - 0 0 - 1.380 0.705 1.501 - - 0 - 0.00%
2019-10-17 0 1.820 0.930 1.980 - - 0 0 - 1.380 0.705 1.501 - - 0 - 0.00%
2019-10-16 0 1.820 - 1.980 - - 0 0 - 1.380 - 1.501 - - 0 - 0.00%
2019-10-15 0 1.820 1.540 1.850 - - 0 0 - 1.380 1.167 1.403 - - 0 - 0.00%
2019-10-14 0 1.820 0.560 1.900 - - 0 0 - 1.380 0.425 1.440 - - 0 - 0.00%
2019-10-11 0 1.820 0.435 1.980 - - 0 0 - 1.380 0.330 1.501 - - 0 - 0.00%
2019-10-10 0 1.820 0.435 1.980 - - 0 0 - 1.380 0.330 1.501 - - 0 - 0.00%
2019-10-09 0 1.820 0.435 1.980 - - 0 0 - 1.380 0.330 1.501 - - 0 - 0.00%
2019-10-08 0 1.820 0.435 1.980 - - 0 0 - 1.380 0.330 1.501 - - 0 - 0.00%
2019-10-04 0 1.820 0.480 1.820 - - 0 0 - 1.380 0.364 1.380 - - 0 - 0.00%
2019-10-03 0 1.820 0.550 1.980 - - 0 0 - 1.380 0.417 1.501 - - 0 - 0.00%
2019-10-02 0 1.820 0.640 1.980 - - 0 0 - 1.380 0.485 1.501 - - 0 - 0.00%
2019-09-30 0 1.820 0.640 1.980 - - 0 0 - 1.380 0.485 1.501 - - 0 - 0.00%
2019-09-27 0 1.820 0.730 2.000 - - 0 0 - 1.380 0.553 1.516 - - 0 - 0.00%
2019-09-26 0 1.820 0.820 2.000 - - 0 0 - 1.380 0.622 1.516 - - 0 - 0.00%
2019-09-25 0 1.820 0.910 2.000 - - 0 0 - 1.380 0.690 1.516 - - 0 - 0.00%
2019-09-24 0 1.820 1.480 2.000 - - 0 0 - 1.380 1.122 1.516 - - 0 - 0.00%
2019-09-23 0 1.820 1.370 2.000 - - 0 0 - 1.380 1.039 1.516 - - 0 - 0.00%
2019-09-20 0 1.820 1.480 2.000 - - 0 0 - 1.380 1.122 1.516 - - 0 - 0.00%
2019-09-19 0 1.820 - 2.000 - - 0 0 - 1.380 - 1.516 - - 0 - 0.00%
2019-09-18 0 1.820 1.470 2.000 - - 0 0 - 1.380 1.114 1.516 - - 0 - 0.00%
2019-09-17 0 1.820 1.500 2.000 - - 0 0 - 1.380 1.137 1.516 - - 0 - 0.00%
2019-09-16 0 1.820 1.370 1.950 - - 0 0 - 1.380 1.039 1.478 - - 0 - 0.00%
2019-09-13 0 1.820 1.370 2.000 - - 0 0 - 1.380 1.039 1.516 - - 0 - 0.00%
2019-09-12 0 1.820 1.470 2.000 - - 0 0 - 1.380 1.114 1.516 - - 0 - 0.00%
2019-09-11 0 1.820 0.830 1.950 - - 0 0 - 1.380 0.629 1.478 - - 0 - 0.00%
2019-09-10 0 1.820 1.010 2.000 - - 0 0 - 1.380 0.766 1.516 - - 0 - 0.00%
2019-09-09 0 1.820 1.020 2.000 - - 0 0 - 1.380 0.773 1.516 - - 0 - 0.00%
2019-09-06 0 1.820 1.140 1.950 - - 0 0 - 1.380 0.864 1.478 - - 0 - 0.00%
2019-09-05 0 1.820 1.370 2.000 - - 8,000 14,400 1.8000 1.380 1.039 1.516 - - 10,553 1.3646 0.00%
2019-09-04 0 1.820 - 1.950 - - 0 0 - 1.380 - 1.478 - - 0 - 0.00%
2019-09-03 0 1.820 1.470 - - - 0 0 - 1.380 1.114 - - - 0 - 0.00%
2019-09-02 0 1.820 0.940 1.850 - - 0 0 - 1.380 0.713 1.403 - - 0 - 0.00%
2019-08-30 0 1.820 0.920 1.900 - - 3,500 3,080 0.8800 1.380 0.697 1.440 - - 4,617 0.6671 0.00%
2019-08-29 0 1.820 1.140 - - - 0 0 - 1.380 0.864 - - - 0 - 0.00%
2019-08-28 0 1.820 1.370 - - - 0 0 - 1.380 1.039 - - - 0 - 0.00%
2019-08-27 0 1.820 1.370 1.820 - - 0 0 - 1.380 1.039 1.380 - - 0 - 0.00%
2019-08-26 0 1.820 1.470 1.820 - - 0 0 - 1.380 1.114 1.380 - - 0 - 0.00%
2019-08-23 0 1.820 - 1.850 - - 0 0 - 1.380 - 1.403 - - 0 - 0.00%
2019-08-22 0 1.820 1.510 1.900 - - 0 0 - 1.380 1.145 1.440 - - 0 - 0.00%
2019-08-21 0 1.820 - - - - 0 0 - 1.380 - - - - 0 - 0.00%
2019-08-20 0 1.820 1.520 - 1.820 1.820 88,000 160,160 1.8200 1.380 1.152 - 1.380 1.380 116,078 1.3798 0.00%
2019-08-19 0 1.820 1.520 - - - 0 0 - 1.380 1.152 - - - 0 - 0.00%
2019-08-16 0 1.820 1.500 1.950 - - 0 0 - 1.380 1.137 1.478 - - 0 - 0.00%
2019-08-15 0 1.820 0.620 1.950 - - 0 0 - 1.380 0.470 1.478 - - 0 - 0.00%
2019-08-14 0 1.820 0.630 2.000 1.820 1.820 12,000 21,840 1.8200 1.380 0.478 1.516 1.380 1.380 15,829 1.3798 0.00%
2019-08-13 0 1.820 0.840 2.000 - - 0 0 - 1.380 0.637 1.516 - - 0 - 0.00%
2019-08-12 0 1.820 1.030 1.980 - - 0 0 - 1.380 0.781 1.501 - - 0 - 0.00%
2019-08-09 0 1.820 1.000 1.850 1.820 1.820 28,000 50,960 1.8200 1.380 0.758 1.403 1.380 1.380 36,934 1.3798 -1.62%
2019-08-08 0 1.850 1.500 2.000 - - 0 0 - 1.403 1.137 1.516 - - 0 - 0.00%
2019-08-07 0 1.850 1.500 1.950 - - 0 0 - 1.403 1.137 1.478 - - 0 - 0.00%
2019-08-06 0 1.850 1.580 1.850 1.850 1.900 8,000 15,000 1.8750 1.403 1.198 1.403 1.403 1.440 10,553 1.4215 -2.63%
2019-08-05 0 1.900 - 1.900 - - 0 0 - 1.440 - 1.440 - - 0 - -2.56%
2019-08-02 0 1.950 - 1.950 1.900 1.950 68,000 129,880 1.9100 1.478 - 1.478 1.440 1.478 89,696 1.4480 0.52%
2019-08-01 0 1.940 1.600 2.000 - - 0 0 - 1.471 1.213 1.516 - - 0 - 0.00%
2019-07-31 0 1.940 1.460 2.000 - - 0 0 - 1.471 1.107 1.516 - - 0 - 0.00%
2019-07-30 0 1.940 1.670 2.000 - - 0 0 - 1.471 1.266 1.516 - - 0 - 0.00%
2019-07-29 0 1.940 1.460 1.960 - - 0 0 - 1.471 1.107 1.486 - - 0 - 0.00%
2019-07-26 0 1.940 1.600 2.000 - - 0 0 - 1.471 1.213 1.516 - - 0 - 0.00%
2019-07-25 0 1.940 1.460 2.000 - - 0 0 - 1.471 1.107 1.516 - - 0 - 0.00%
2019-07-24 0 1.940 1.650 2.000 - - 0 0 - 1.471 1.251 1.516 - - 0 - 0.00%
2019-07-23 0 1.940 1.230 2.000 - - 0 0 - 1.471 0.932 1.516 - - 0 - 0.00%
2019-07-22 0 1.940 1.460 1.960 - - 0 0 - 1.471 1.107 1.486 - - 0 - 0.00%
2019-07-19 0 1.940 1.650 2.000 - - 0 0 - 1.471 1.251 1.516 - - 0 - 0.00%
2019-07-18 0 1.940 1.690 2.000 - - 0 0 - 1.471 1.281 1.516 - - 0 - 0.00%
2019-07-17 0 1.940 1.660 2.000 - - 0 0 - 1.471 1.258 1.516 - - 0 - 0.00%
2019-07-16 0 1.940 1.670 2.000 - - 0 0 - 1.471 1.266 1.516 - - 0 - 0.00%
2019-07-15 0 1.940 1.720 2.000 - - 0 0 - 1.471 1.304 1.516 - - 0 - 0.00%
2019-07-12 0 1.940 1.720 1.940 - - 0 0 - 1.471 1.304 1.471 - - 0 - 0.00%
2019-07-11 0 1.940 1.720 - - - 0 0 - 1.471 1.304 - - - 0 - 0.00%
2019-07-10 0 1.940 1.720 - - - 0 0 - 1.471 1.304 - - - 0 - 0.00%
2019-07-09 0 1.940 1.710 - - - 0 0 - 1.471 1.296 - - - 0 - 0.00%
2019-07-08 0 1.940 1.720 - - - 0 0 - 1.471 1.304 - - - 0 - 0.00%
2019-07-05 0 1.940 1.720 1.990 - - 0 0 - 1.471 1.304 1.509 - - 0 - 0.00%
2019-07-04 0 1.940 1.710 - - - 0 0 - 1.471 1.296 - - - 0 - 0.00%
2019-07-03 0 1.940 1.700 - - - 0 0 - 1.471 1.289 - - - 0 - 0.00%
2019-07-02 0 1.940 1.700 1.950 - - 0 0 - 1.471 1.289 1.478 - - 0 - 0.00%
2019-06-28 0 1.940 1.700 - - - 0 0 - 1.471 1.289 - - - 0 - 0.00%
2019-06-27 0 1.940 1.700 - - - 0 0 - 1.471 1.289 - - - 0 - 0.00%
2019-06-26 0 1.940 1.690 - - - 0 0 - 1.471 1.281 - - - 0 - 0.00%
2019-06-25 0 1.940 1.650 - - - 0 0 - 1.471 1.251 - - - 0 - 0.00%
2019-06-24 0 1.940 1.650 1.950 - - 0 0 - 1.471 1.251 1.478 - - 0 - 0.00%
2019-06-21 0 1.940 1.700 1.950 - - 0 0 - 1.471 1.289 1.478 - - 0 - 0.00%
2019-06-20 0 1.940 1.650 - - - 0 0 - 1.471 1.251 - - - 0 - 0.00%
2019-06-19 0 1.940 1.650 1.940 - - 0 0 - 1.471 1.251 1.471 - - 0 - -0.51%
2019-06-18 0 1.950 - - - - 0 0 - 1.478 - - - - 0 - 0.00%
2019-06-17 0 1.950 - 2.050 - - 0 0 - 1.478 - 1.554 - - 0 - 0.00%
2019-06-14 0 1.950 1.100 1.950 - - 0 0 - 1.478 0.834 1.478 - - 0 - -1.52%
2019-06-13 0 1.980 1.300 1.990 - - 0 0 - 1.501 0.986 1.509 - - 0 - 0.00%
2019-06-12 0 1.980 1.900 1.980 1.990 1.990 20,000 39,800 1.9900 1.501 1.440 1.501 1.509 1.509 26,381 1.5086 0.00%
2019-06-11 0 1.980 1.950 1.990 1.950 1.980 40,000 78,480 1.9620 1.501 1.478 1.509 1.478 1.501 52,763 1.4874 4.21%
2019-06-10 0 1.900 1.670 1.960 1.900 1.950 16,000 30,800 1.9250 1.440 1.266 1.486 1.440 1.478 21,105 1.4594 -4.04%
2019-06-06 0 1.980 1.900 1.990 1.980 2.000 64,000 127,920 1.9988 1.501 1.440 1.509 1.501 1.516 84,420 1.5153 1.54%
2019-06-05 0 1.950 1.610 2.000 1.950 1.950 4,000 7,800 1.9500 1.478 1.221 1.516 1.478 1.478 5,276 1.4783 0.52%
2019-06-04 0 1.940 1.620 1.940 - - 0 0 - 1.471 1.228 1.471 - - 0 - -1.02%
2019-06-03 0 1.960 1.900 1.960 1.970 1.970 12,000 23,640 1.9700 1.486 1.440 1.486 1.493 1.493 15,829 1.4935 0.00%
2019-05-31 0 1.960 1.330 1.960 - - 0 0 - 1.486 1.008 1.486 - - 0 - 0.00%
2019-05-30 0 1.960 1.810 1.960 - - 0 0 - 1.486 1.372 1.486 - - 0 - -1.01%
2019-05-29 0 1.980 1.980 2.040 - - 0 0 - 1.501 1.501 1.547 - - 0 - 1.02%
2019-05-28 0 1.960 1.900 2.040 - - 0 0 - 1.486 1.440 1.547 - - 0 - 0.00%
2019-05-27 0 2.000 1.590 2.050 - - 0 0 - 1.486 1.181 1.523 - - 0 - 0.00%
2019-05-24 0 2.000 1.650 2.060 - - 0 0 - 1.486 1.226 1.530 - - 0 - 0.00%
2019-05-23 0 2.000 1.900 2.070 2.000 2.000 4,000 8,000 2.0000 1.486 1.412 1.538 1.486 1.486 5,384 1.4859 8.11%
2019-05-22 0 1.850 1.830 2.040 1.800 1.900 124,000 230,320 1.8574 1.374 1.360 1.516 1.337 1.412 166,902 1.3800 -7.04%
2019-05-21 0 1.990 1.320 1.990 - - 0 0 - 1.478 0.981 1.478 - - 0 - -0.50%
2019-05-20 0 2.000 2.000 2.150 1.900 1.900 8,000 15,200 1.9000 1.486 1.486 1.597 1.412 1.412 10,768 1.4116 0.50%
2019-05-17 0 1.990 - 2.050 1.990 1.990 4,000 7,960 1.9900 1.478 - 1.523 1.478 1.478 5,384 1.4785 0.51%
2019-05-16 0 1.980 2.090 2.100 - - 0 0 - 1.471 1.553 1.560 - - 0 - 0.00%
2019-05-15 0 1.980 1.510 2.100 - - 0 0 - 1.471 1.122 1.560 - - 0 - 0.00%
2019-05-14 0 1.980 1.510 2.050 - - 0 0 - 1.471 1.122 1.523 - - 0 - 0.00%
2019-05-10 0 1.980 1.980 2.100 1.850 2.000 164,000 315,040 1.9210 1.471 1.471 1.560 1.374 1.486 220,741 1.4272 -3.88%
2019-05-09 0 2.060 2.070 2.080 1.900 2.070 208,000 399,880 1.9225 1.530 1.538 1.545 1.412 1.538 279,964 1.4283 -2.83%
2019-05-08 0 2.120 1.880 2.150 - - 0 0 - 1.575 1.397 1.597 - - 0 - 0.00%
2019-05-07 0 2.120 2.000 2.350 2.000 2.120 12,000 24,960 2.0800 1.575 1.486 1.746 1.486 1.575 16,152 1.5453 0.95%
2019-05-06 0 2.100 1.880 - - - 0 0 - 1.560 1.397 - - - 0 - 0.00%
2019-05-03 0 2.100 1.880 - - - 0 0 - 1.560 1.397 - - - 0 - 0.00%
2019-05-02 0 2.100 1.880 2.310 - - 0 0 - 1.560 1.397 1.716 - - 0 - 0.00%
2019-04-30 0 2.100 1.930 2.400 - - 0 0 - 1.560 1.434 1.783 - - 0 - 0.00%
2019-04-29 0 2.100 1.880 2.120 - - 0 0 - 1.560 1.397 1.575 - - 0 - 0.00%
2019-04-26 0 2.100 1.910 2.300 2.050 2.100 44,000 91,400 2.0773 1.560 1.419 1.709 1.523 1.560 59,223 1.5433 2.44%
2019-04-25 0 2.050 1.880 2.050 2.030 2.050 28,000 57,120 2.0400 1.523 1.397 1.523 1.508 1.523 37,688 1.5156 -2.84%
2019-04-24 0 2.110 1.950 2.100 1.860 2.450 236,000 470,080 1.9919 1.568 1.449 1.560 1.382 1.820 317,652 1.4799 -4.09%
2019-04-23 0 2.200 1.970 2.200 - - 0 0 - 1.634 1.464 1.634 - - 0 - -4.76%
2019-04-18 0 2.310 2.000 2.380 - - 0 0 - 1.716 1.486 1.768 - - 0 - 0.00%
2019-04-17 0 2.310 1.960 2.450 - - 0 0 - 1.716 1.456 1.820 - - 0 - 0.00%
2019-04-16 0 2.310 1.550 2.450 - - 0 0 - 1.716 1.152 1.820 - - 0 - 0.00%
2019-04-15 0 2.310 1.960 2.400 - - 0 0 - 1.716 1.456 1.783 - - 0 - 0.00%
2019-04-12 0 2.310 1.970 2.390 - - 0 0 - 1.716 1.464 1.776 - - 0 - 0.00%
2019-04-11 0 2.310 2.000 2.310 - - 0 0 - 1.716 1.486 1.716 - - 0 - 0.00%
2019-04-10 0 2.310 1.960 2.310 - - 0 0 - 1.716 1.456 1.716 - - 0 - 0.00%
2019-04-09 0 2.310 1.960 2.310 - - 0 0 - 1.716 1.456 1.716 - - 0 - 0.00%
2019-04-08 0 2.310 1.900 2.310 2.300 2.320 16,000 37,040 2.3150 1.716 1.412 1.716 1.709 1.724 21,536 1.7199 2.67%
2019-04-04 0 2.250 2.250 2.420 - - 0 0 - 1.672 1.672 1.798 - - 0 - 0.00%
2019-04-03 0 2.250 1.910 2.420 - - 0 0 - 1.672 1.419 1.798 - - 0 - 0.00%
2019-04-02 0 2.250 1.910 2.420 - - 0 0 - 1.672 1.419 1.798 - - 0 - 0.00%
2019-04-01 0 2.250 1.900 2.250 - - 0 0 - 1.672 1.412 1.672 - - 0 - 0.00%
2019-03-29 0 2.250 1.900 2.420 - - 0 0 - 1.672 1.412 1.798 - - 0 - 0.00%
2019-03-28 0 2.250 1.900 2.450 - - 0 0 - 1.672 1.412 1.820 - - 0 - 0.00%
2019-03-27 0 2.250 1.900 2.250 - - 0 0 - 1.672 1.412 1.672 - - 0 - 0.00%
2019-03-26 0 2.250 1.900 2.510 - - 0 0 - 1.672 1.412 1.865 - - 0 - 0.00%
2019-03-25 0 2.250 1.900 2.450 - - 0 0 - 1.672 1.412 1.820 - - 0 - 0.00%
2019-03-22 0 2.250 2.000 2.450 - - 0 0 - 1.672 1.486 1.820 - - 0 - 0.00%
2019-03-21 0 2.250 2.030 2.370 2.250 2.250 4,000 9,000 2.2500 1.672 1.508 1.761 1.672 1.672 5,384 1.6716 -5.46%
2019-03-20 0 2.380 2.000 2.380 2.260 2.500 76,000 176,200 2.3184 1.768 1.486 1.768 1.679 1.857 102,295 1.7225 -1.65%
2019-03-19 0 2.420 1.910 2.420 2.230 2.420 40,000 90,240 2.2560 1.798 1.419 1.798 1.657 1.798 53,839 1.6761 0.00%
2019-03-18 0 2.420 1.910 2.450 2.420 2.420 32,000 77,440 2.4200 1.798 1.419 1.820 1.798 1.798 43,071 1.7979 -2.42%
2019-03-15 0 2.480 1.910 2.500 - - 0 0 - 1.843 1.419 1.857 - - 0 - 0.00%
2019-03-14 0 2.480 1.910 2.690 - - 0 0 - 1.843 1.419 1.999 - - 0 - 0.00%
2019-03-13 0 2.480 1.910 2.690 - - 0 0 - 1.843 1.419 1.999 - - 0 - 0.00%
2019-03-12 0 2.480 1.910 - - - 0 0 - 1.843 1.419 - - - 0 - 0.00%
2019-03-11 0 2.480 1.910 2.480 - - 0 0 - 1.843 1.419 1.843 - - 0 - -0.80%
2019-03-08 0 2.500 1.910 - - - 0 0 - 1.857 1.419 - - - 0 - 0.00%
2019-03-07 0 2.500 1.910 2.700 - - 0 0 - 1.857 1.419 2.006 - - 0 - 0.00%
2019-03-06 0 2.500 1.910 2.500 - - 0 0 - 1.857 1.419 1.857 - - 0 - 0.00%
2019-03-05 0 2.500 2.110 2.700 2.500 2.500 24,000 60,000 2.5000 1.857 1.568 2.006 1.857 1.857 32,304 1.8574 10.62%
2019-03-04 0 2.260 2.190 2.300 - - 0 0 - 1.679 1.627 1.709 - - 0 - 0.00%
2019-03-01 0 2.260 1.900 2.690 - - 0 0 - 1.679 1.412 1.999 - - 0 - 0.00%
2019-02-28 0 2.260 1.910 2.700 - - 0 0 - 1.679 1.419 2.006 - - 0 - 0.00%
2019-02-27 0 2.260 1.900 2.700 - - 0 0 - 1.679 1.412 2.006 - - 0 - 0.00%
2019-02-26 0 2.260 1.910 2.700 - - 0 0 - 1.679 1.419 2.006 - - 0 - 0.00%
2019-02-25 0 2.260 2.080 2.300 - - 0 0 - 1.679 1.545 1.709 - - 0 - 0.00%
2019-02-22 0 2.260 1.900 2.300 - - 0 0 - 1.679 1.412 1.709 - - 0 - 0.00%
2019-02-21 0 2.260 1.900 2.700 - - 0 0 - 1.679 1.412 2.006 - - 0 - 0.00%
2019-02-20 0 2.260 1.900 2.700 2.220 2.260 56,000 125,600 2.2429 1.679 1.412 2.006 1.649 1.679 75,375 1.6663 -1.74%
2019-02-19 0 2.300 1.930 2.700 - - 0 0 - 1.709 1.434 2.006 - - 0 - 0.00%
2019-02-18 0 2.300 1.900 2.700 - - 0 0 - 1.709 1.412 2.006 - - 0 - 0.00%
2019-02-15 0 2.300 1.910 2.700 - - 0 0 - 1.709 1.419 2.006 - - 0 - 0.00%
2019-02-14 0 2.300 1.910 2.700 - - 0 0 - 1.709 1.419 2.006 - - 0 - 0.00%
2019-02-13 0 2.300 1.920 2.500 - - 0 0 - 1.709 1.426 1.857 - - 0 - 0.00%
2019-02-12 0 2.300 1.900 2.700 - - 0 0 - 1.709 1.412 2.006 - - 0 - 0.00%
2019-02-11 0 2.300 1.900 2.700 - - 0 0 - 1.709 1.412 2.006 - - 0 - 0.00%
2019-02-08 0 2.300 1.910 2.700 - - 0 0 - 1.709 1.419 2.006 - - 0 - 0.00%
2019-02-04 0 2.300 1.900 2.680 2.300 2.310 16,000 36,840 2.3025 1.709 1.412 1.991 1.709 1.716 21,536 1.7106 0.00%
2019-02-01 0 2.300 1.900 2.700 - - 0 0 - 1.709 1.412 2.006 - - 0 - 0.00%
2019-01-31 0 2.300 1.900 2.700 - - 0 0 - 1.709 1.412 2.006 - - 0 - 0.00%
2019-01-30 0 2.300 2.000 2.700 - - 0 0 - 1.709 1.486 2.006 - - 0 - 0.00%
2019-01-29 0 2.300 2.000 2.700 - - 0 0 - 1.709 1.486 2.006 - - 0 - 0.00%
2019-01-28 0 2.300 2.000 - - - 0 0 - 1.709 1.486 - - - 0 - 0.00%
2019-01-25 0 2.300 2.060 2.700 - - 0 0 - 1.709 1.530 2.006 - - 0 - 0.00%
2019-01-24 0 2.300 2.130 2.700 1.800 2.300 52,000 112,200 2.1577 1.709 1.582 2.006 1.337 1.709 69,991 1.6031 -4.17%
2019-01-23 0 2.400 1.800 2.400 - - 0 0 - 1.783 1.337 1.783 - - 0 - 0.00%
2019-01-22 0 2.400 2.400 2.700 - - 0 0 - 1.783 1.783 2.006 - - 0 - 2.13%
2019-01-21 0 2.350 - 2.700 - - 0 0 - 1.746 - 2.006 - - 0 - 0.00%
2019-01-18 0 2.350 2.350 2.700 - - 0 0 - 1.746 1.746 2.006 - - 0 - 4.91%
2019-01-17 0 2.240 2.200 2.700 - - 0 0 - 1.664 1.634 2.006 - - 0 - 0.00%
2019-01-16 0 2.240 2.160 2.250 2.240 2.250 68,000 152,440 2.2418 1.664 1.605 1.672 1.664 1.672 91,527 1.6655 -0.44%
2019-01-15 0 2.250 2.220 - 2.250 2.250 44,000 99,000 2.2500 1.672 1.649 - 1.672 1.672 59,223 1.6716 -2.60%
2019-01-14 0 2.310 1.750 - - - 0 0 - 1.716 1.300 - - - 0 - 0.00%
2019-01-11 0 2.310 2.150 - 2.150 2.310 24,000 52,240 2.1767 1.716 1.597 - 1.597 1.716 32,304 1.6172 0.43%
2019-01-10 0 2.300 2.300 - 2.200 2.200 4,000 8,800 2.2000 1.709 1.709 - 1.634 1.634 5,384 1.6345 -2.13%
2019-01-09 0 2.350 1.000 - 2.350 2.350 20,000 47,000 2.3500 1.746 0.743 - 1.746 1.746 26,920 1.7459 -6.00%
2019-01-08 0 2.500 - 2.800 2.500 2.500 32,000 80,000 2.5000 1.857 - 2.080 1.857 1.857 43,071 1.8574 -5.30%
2019-01-07 0 2.640 2.470 2.640 2.470 2.470 4,000 9,880 2.4700 1.961 1.835 1.961 1.835 1.835 5,384 1.8351 0.00%
2019-01-04 0 2.640 2.370 2.640 2.500 2.640 56,000 140,560 2.5100 1.961 1.761 1.961 1.857 1.961 75,375 1.8648 -0.75%
2019-01-03 0 2.660 2.660 2.790 2.520 2.520 32,000 80,640 2.5200 1.976 1.976 2.073 1.872 1.872 43,071 1.8722 1.92%
2019-01-02 0 2.610 - 2.790 2.610 2.610 24,000 62,640 2.6100 1.939 - 2.073 1.939 1.939 32,304 1.9391 -6.79%
2018-12-31 0 2.800 2.100 2.880 - - 0 0 - 2.080 1.560 2.140 - - 0 - 0.00%
2018-12-28 0 2.800 - 2.850 - - 0 0 - 2.080 - 2.117 - - 0 - 0.00%
2018-12-27 0 2.800 - 2.800 - - 0 0 - 2.080 - 2.080 - - 0 - 0.00%
2018-12-24 0 2.800 2.800 - - - 0 0 - 2.080 2.080 - - - 0 - 0.72%
2018-12-21 0 2.780 2.090 - - - 0 0 - 2.065 1.553 - - - 0 - 0.00%
2018-12-20 0 2.780 1.880 3.500 - - 0 0 - 2.065 1.397 2.600 - - 0 - 0.00%
2018-12-19 0 2.780 2.090 - - - 0 0 - 2.065 1.553 - - - 0 - 0.00%
2018-12-18 0 2.780 2.090 - - - 0 0 - 2.065 1.553 - - - 0 - 0.00%
2018-12-17 0 2.780 2.250 - - - 0 0 - 2.065 1.672 - - - 0 - 0.00%
2018-12-14 0 2.780 2.090 - - - 0 0 - 2.065 1.553 - - - 0 - 0.00%
2018-12-13 0 2.780 2.850 - - - 0 0 - 2.065 2.117 - - - 0 - 0.00%
2018-12-12 0 2.780 1.900 3.500 - - 0 0 - 2.065 1.412 2.600 - - 0 - 0.00%
2018-12-11 0 2.780 2.090 - - - 0 0 - 2.065 1.553 - - - 0 - 0.00%
2018-12-10 0 2.780 2.590 - - - 0 0 - 2.065 1.924 - - - 0 - 0.00%
2018-12-07 0 2.780 2.090 - - - 0 0 - 2.065 1.553 - - - 0 - 0.00%
2018-12-06 0 2.780 2.090 - - - 0 0 - 2.065 1.553 - - - 0 - 0.00%
2018-12-05 0 2.780 2.230 3.400 - - 0 0 - 2.065 1.657 2.526 - - 0 - 0.00%
2018-12-04 0 2.780 2.400 - - - 0 0 - 2.065 1.783 - - - 0 - 0.00%
2018-12-03 0 2.780 2.600 - - - 0 0 - 2.065 1.932 - - - 0 - 0.00%
2018-11-30 0 2.780 2.240 - - - 0 0 - 2.065 1.664 - - - 0 - 0.00%
2018-11-29 0 2.780 2.090 - - - 0 0 - 2.065 1.553 - - - 0 - 0.00%
2018-11-28 0 2.780 - - - - 0 0 - 2.065 - - - - 0 - 0.00%
2018-11-27 0 2.780 2.630 - - - 0 0 - 2.065 1.954 - - - 0 - 0.00%
2018-11-26 0 2.780 2.600 - - - 0 0 - 2.065 1.932 - - - 0 - 0.00%
2018-11-23 0 2.780 2.650 - - - 0 0 - 2.065 1.969 - - - 0 - 0.00%
2018-11-22 0 2.780 - - 2.750 2.780 28,000 77,600 2.7714 2.065 - - 2.043 2.065 37,688 2.0590 -0.71%
2018-11-21 0 2.800 2.120 3.000 2.800 2.800 20,000 56,000 2.8000 2.080 1.575 2.229 2.080 2.080 26,920 2.0803 0.00%
2018-11-20 0 2.800 - 3.000 2.800 2.810 28,000 78,480 2.8029 2.080 - 2.229 2.080 2.088 37,688 2.0824 -2.78%
2018-11-19 0 2.880 2.060 3.000 2.880 2.880 20,000 57,600 2.8800 2.140 1.530 2.229 2.140 2.140 26,920 2.1397 -4.00%
2018-11-16 0 3.000 - 3.200 - - 0 0 - 2.229 - 2.377 - - 0 - 0.00%
2018-11-15 0 3.000 2.880 3.100 - - 0 0 - 2.229 2.140 2.303 - - 0 - 0.00%
2018-11-14 0 3.000 2.620 3.000 - - 0 0 - 2.229 1.947 2.229 - - 0 - 0.00%
2018-11-13 0 3.000 2.860 3.000 3.000 3.000 12,000 36,000 3.0000 2.229 2.125 2.229 2.229 2.229 16,152 2.2289 0.00%
2018-11-12 0 3.000 2.860 3.200 - - 0 0 - 2.229 2.125 2.377 - - 0 - 0.00%
2018-11-09 0 3.000 2.800 3.200 - - 0 0 - 2.229 2.080 2.377 - - 0 - 0.00%
2018-11-08 0 3.000 - 3.190 3.000 3.190 16,000 49,520 3.0950 2.229 - 2.370 2.229 2.370 21,536 2.2994 -3.23%
2018-11-07 0 3.100 2.800 3.150 3.000 3.100 8,000 24,400 3.0500 2.303 2.080 2.340 2.229 2.303 10,768 2.2660 -2.82%
2018-11-06 0 3.190 2.100 3.200 - - 0 0 - 2.370 1.560 2.377 - - 0 - 0.00%
2018-11-05 0 3.190 1.980 3.190 - - 0 0 - 2.370 1.471 2.370 - - 0 - -0.31%
2018-11-02 0 3.200 1.970 3.250 3.100 3.200 12,000 37,600 3.1333 2.377 1.464 2.415 2.303 2.377 16,152 2.3279 0.95%
2018-11-01 0 3.170 - - - - 0 0 - 2.355 - - - - 0 - 0.00%
2018-10-31 0 3.170 - 3.180 - - 0 0 - 2.355 - 2.363 - - 0 - 0.00%
2018-10-30 0 3.170 - 3.180 2.980 3.170 12,000 37,000 3.0833 2.355 - 2.363 2.214 2.355 16,152 2.2908 -0.31%
2018-10-29 0 3.180 2.980 - - - 0 0 - 2.363 2.214 - - - 0 - 0.00%
2018-10-26 0 3.180 2.590 - - - 0 0 - 2.363 1.924 - - - 0 - 0.00%
2018-10-25 0 3.180 - 3.200 - - 0 0 - 2.363 - 2.377 - - 0 - 0.00%
2018-10-24 0 3.180 2.230 3.200 - - 0 0 - 2.363 1.657 2.377 - - 0 - 0.00%
2018-10-23 0 3.180 2.370 3.200 3.180 3.180 4,000 12,720 3.1800 2.363 1.761 2.377 2.363 2.363 5,384 2.3626 3.25%
2018-10-22 0 3.080 3.060 3.280 - - 0 0 - 2.288 2.273 2.437 - - 0 - 0.00%
2018-10-19 0 3.080 2.380 3.150 3.080 3.080 4,000 12,320 3.0800 2.288 1.768 2.340 2.288 2.288 5,384 2.2883 4.41%
2018-10-18 0 2.950 2.100 2.990 2.780 2.950 12,000 34,040 2.8367 2.192 1.560 2.221 2.065 2.192 16,152 2.1075 7.27%
2018-10-16 0 2.750 2.070 2.760 2.730 2.750 76,000 208,760 2.7468 2.043 1.538 2.051 2.028 2.043 102,295 2.0408 8.27%
2018-10-15 0 2.540 2.000 2.750 1.990 2.340 1,370,000 3,138,200 2.2907 1.887 1.486 2.043 1.478 1.739 1,843,997 1.7018 9.01%
2018-10-12 0 2.330 1.930 2.330 - - 0 0 - 1.731 1.434 1.731 - - 0 - -1.27%
2018-10-11 0 2.360 2.020 2.370 2.260 2.590 80,000 193,680 2.4210 1.753 1.501 1.761 1.679 1.924 107,679 1.7987 -7.09%
2018-10-10 0 2.540 2.010 2.540 - - 0 0 - 1.887 1.493 1.887 - - 0 - 0.00%
2018-10-09 0 2.540 - 2.540 2.550 2.550 4,000 10,200 2.5500 1.887 - 1.887 1.895 1.895 5,384 1.8945 -7.64%
2018-10-08 0 2.750 - 2.750 - - 0 0 - 2.043 - 2.043 - - 0 - 0.00%
2018-10-05 0 2.750 2.090 2.750 - - 0 0 - 2.043 1.553 2.043 - - 0 - 0.00%
2018-10-04 0 2.750 2.050 2.790 - - 0 0 - 2.043 1.523 2.073 - - 0 - 5.77%
2018-10-03 0 2.600 - 2.860 2.560 2.560 4,000 10,240 2.5600 1.932 - 2.125 1.902 1.902 5,384 1.9020 -2.26%
2018-10-02 0 2.660 2.040 - - - 0 0 - 1.976 1.516 - - - 0 - 8.13%
2018-09-28 0 2.460 2.010 2.460 - - 0 0 - 1.828 1.493 1.828 - - 0 - 0.00%
2018-09-27 0 2.460 - 2.480 - - 0 0 - 1.828 - 1.843 - - 0 - 0.00%
2018-09-26 0 2.460 2.060 2.480 2.200 2.480 76,000 183,480 2.4142 1.828 1.530 1.843 1.634 1.843 102,295 1.7936 -1.60%
2018-09-24 0 2.500 - 2.510 2.500 2.500 20,000 50,000 2.5000 1.857 - 1.865 1.857 1.857 26,920 1.8574 -3.10%
2018-09-21 0 2.580 2.030 2.800 - - 0 0 - 1.917 1.508 2.080 - - 0 - 0.00%
2018-09-20 0 2.580 2.030 2.900 - - 0 0 - 1.917 1.508 2.155 - - 0 - 0.00%
2018-09-19 0 2.580 2.000 - - - 0 0 - 1.917 1.486 - - - 0 - 0.00%
2018-09-18 0 2.580 2.020 - - - 0 0 - 1.917 1.501 - - - 0 - 0.00%
2018-09-17 0 2.580 2.030 - - - 0 0 - 1.917 1.508 - - - 0 - 0.00%
2018-09-14 0 2.580 2.090 - - - 0 0 - 1.917 1.553 - - - 0 - 0.00%
2018-09-13 0 2.580 2.060 3.000 - - 0 0 - 1.917 1.530 2.229 - - 0 - 0.00%
2018-09-12 0 2.580 2.050 2.820 - - 0 0 - 1.917 1.523 2.095 - - 0 - 0.00%
2018-09-11 0 2.580 2.500 3.050 2.580 2.580 52,000 134,160 2.5800 1.917 1.857 2.266 1.917 1.917 69,991 1.9168 -4.44%
2018-09-10 0 2.700 2.210 2.700 - - 0 0 - 2.006 1.642 2.006 - - 0 - 0.00%
2018-09-07 0 2.700 2.600 2.810 2.700 2.810 120,000 331,440 2.7620 2.006 1.932 2.088 2.006 2.088 161,518 2.0520 -10.60%
2018-09-06 0 3.020 2.800 3.020 - - 12,000 34,800 2.9000 2.244 2.080 2.244 - - 16,152 2.1546 0.00%
2018-09-05 0 3.020 2.900 3.060 - - 0 0 - 2.244 2.155 2.273 - - 0 - 0.00%
2018-09-04 0 3.020 2.550 3.060 - - 0 0 - 2.244 1.895 2.273 - - 0 - 0.00%
2018-09-03 0 3.020 2.820 3.100 3.020 3.050 32,000 96,760 3.0238 2.244 2.095 2.303 2.244 2.266 43,071 2.2465 -13.71%
2018-08-31 0 3.500 3.090 3.500 - - 0 0 - 2.600 2.296 2.600 - - 0 - -1.41%
2018-08-30 0 3.550 2.460 3.590 - - 0 0 - 2.637 1.828 2.667 - - 0 - 0.00%
2018-08-29 0 3.550 2.470 3.550 - - 0 0 - 2.637 1.835 2.637 - - 0 - 0.00%
2018-08-28 0 3.550 2.950 3.550 - - 0 0 - 2.637 2.192 2.637 - - 0 - -0.84%
2018-08-27 0 3.580 3.000 3.580 - - 0 0 - 2.660 2.229 2.660 - - 0 - -1.38%
2018-08-24 0 3.630 2.780 3.630 - - 0 0 - 2.697 2.065 2.697 - - 0 - -1.89%
2018-08-23 0 3.700 3.280 3.700 - - 0 0 - 2.749 2.437 2.749 - - 0 - -2.12%
2018-08-22 0 3.780 2.630 3.780 - - 0 0 - 2.808 1.954 2.808 - - 0 - 0.00%
2018-08-21 0 3.780 - 3.780 - - 4,000 14,000 3.5000 2.808 - 2.808 - - 5,384 2.6003 -0.53%
2018-08-20 0 3.800 3.500 3.800 3.700 3.810 60,000 223,840 3.7307 2.823 2.600 2.823 2.749 2.831 80,759 2.7717 1.33%
2018-08-17 0 3.750 3.270 3.750 - - 0 0 - 2.786 2.429 2.786 - - 0 - 0.00%
2018-08-16 0 3.750 2.820 3.880 - - 0 0 - 2.786 2.095 2.883 - - 0 - 0.00%
2018-08-15 0 3.750 2.610 3.880 - - 0 0 - 2.786 1.939 2.883 - - 0 - 0.00%
2018-08-14 0 3.750 3.750 3.950 - - 0 0 - 2.786 2.786 2.935 - - 0 - 7.14%
2018-08-13 0 3.500 - 3.780 - - 0 0 - 2.600 - 2.808 - - 0 - 0.00%
2018-08-10 0 3.500 3.010 - - - 0 0 - 2.600 2.236 - - - 0 - 0.00%
2018-08-09 0 3.500 3.230 - 3.500 3.500 4,000 14,000 3.5000 2.600 2.400 - 2.600 2.600 5,384 2.6003 0.00%
2018-08-08 0 3.500 3.200 3.780 - - 0 0 - 2.600 2.377 2.808 - - 0 - 0.00%
2018-08-07 0 3.500 3.200 3.690 - - 0 0 - 2.600 2.377 2.741 - - 0 - 0.00%
2018-08-06 0 3.500 3.000 3.700 - - 0 0 - 2.600 2.229 2.749 - - 0 - 0.00%
2018-08-03 0 3.500 3.400 3.680 3.500 3.560 24,000 84,960 3.5400 2.600 2.526 2.734 2.600 2.645 32,304 2.6300 -1.69%
2018-08-02 0 3.560 3.500 3.680 3.550 3.550 4,000 14,200 3.5500 2.645 2.600 2.734 2.637 2.637 5,384 2.6375 0.00%
2018-08-01 0 3.560 3.210 3.670 3.560 3.790 52,000 194,800 3.7462 2.645 2.385 2.727 2.645 2.816 69,991 2.7832 -6.32%
2018-07-31 0 3.800 3.500 3.850 3.500 3.900 152,000 582,000 3.8289 2.823 2.600 2.860 2.600 2.898 204,589 2.8447 0.26%
2018-07-30 0 3.790 3.500 3.790 - - 0 0 - 2.816 2.600 2.816 - - 0 - 0.00%
2018-07-27 0 3.790 3.500 3.790 - - 0 0 - 2.816 2.600 2.816 - - 0 - 0.00%
2018-07-26 0 3.790 3.500 3.790 3.500 3.800 32,000 118,560 3.7050 2.816 2.600 2.816 2.600 2.823 43,071 2.7526 -1.81%
2018-07-25 0 3.860 3.130 3.860 3.870 3.870 12,000 46,440 3.8700 2.868 2.325 2.868 2.875 2.875 16,152 2.8752 4.04%
2018-07-24 0 3.710 3.080 3.710 - - 0 0 - 2.756 2.288 2.756 - - 0 - 0.00%
2018-07-23 0 3.710 3.050 - - - 0 0 - 2.756 2.266 - - - 0 - 0.00%
2018-07-20 0 3.710 3.060 3.880 - - 0 0 - 2.756 2.273 2.883 - - 0 - 0.00%
2018-07-19 0 3.710 3.060 3.880 - - 0 0 - 2.756 2.273 2.883 - - 0 - 0.00%
2018-07-18 0 3.710 3.050 3.880 - - 0 0 - 2.756 2.266 2.883 - - 0 - 0.00%
2018-07-17 0 3.710 3.050 3.710 - - 0 0 - 2.756 2.266 2.756 - - 0 - 0.00%
2018-07-16 0 3.710 - 3.910 3.710 3.710 20,000 74,200 3.7100 2.756 - 2.905 2.756 2.756 26,920 2.7563 -0.27%
2018-07-13 0 3.720 3.070 3.720 - - 0 0 - 2.764 2.281 2.764 - - 0 - 0.00%
2018-07-12 0 3.720 3.050 3.880 - - 0 0 - 2.764 2.266 2.883 - - 0 - 0.00%
2018-07-11 0 3.720 3.060 3.720 - - 0 0 - 2.764 2.273 2.764 - - 0 - 0.00%
2018-07-10 0 3.720 3.020 - 3.580 3.720 16,000 58,400 3.6500 2.764 2.244 - 2.660 2.764 21,536 2.7118 3.33%
2018-07-09 0 3.600 3.500 3.600 3.500 3.600 148,000 527,600 3.5649 2.675 2.600 2.675 2.600 2.675 199,206 2.6485 2.27%
2018-07-06 0 3.520 3.000 3.590 3.490 3.520 40,000 140,200 3.5050 2.615 2.229 2.667 2.593 2.615 53,839 2.6040 1.15%
2018-07-05 0 3.480 2.970 3.480 3.460 3.480 44,000 153,040 3.4782 2.585 2.207 2.585 2.571 2.585 59,223 2.5841 -0.29%
2018-07-04 0 3.490 3.100 3.490 - - 0 0 - 2.593 2.303 2.593 - - 0 - 0.00%
2018-07-03 0 3.490 3.100 3.490 3.500 3.500 4,000 14,000 3.5000 2.593 2.303 2.593 2.600 2.600 5,384 2.6003 -0.29%
2018-06-29 0 3.500 3.100 3.500 3.300 3.500 52,000 177,200 3.4077 2.600 2.303 2.600 2.452 2.600 69,991 2.5317 2.34%
2018-06-28 0 3.420 2.570 3.880 - - 0 0 - 2.541 1.909 2.883 - - 0 - 0.00%
2018-06-27 0 3.420 2.980 3.650 - - 0 0 - 2.541 2.214 2.712 - - 0 - 0.00%
2018-06-26 0 3.420 3.420 3.480 3.400 3.540 252,000 869,880 3.4519 2.541 2.541 2.585 2.526 2.630 339,188 2.5646 -4.47%
2018-06-25 0 3.580 3.400 3.600 3.050 3.490 356,000 1,167,680 3.2800 2.660 2.526 2.675 2.266 2.593 479,170 2.4369 12.93%
2018-06-22 0 3.170 2.900 3.170 3.100 3.400 168,000 548,680 3.2660 2.355 2.155 2.355 2.303 2.526 226,125 2.4264 -6.21%
2018-06-21 0 3.380 2.920 3.580 - - 0 0 - 2.511 2.169 2.660 - - 0 - 0.00%
2018-06-20 0 3.380 2.950 3.380 3.090 3.380 88,000 293,200 3.3318 2.511 2.192 2.511 2.296 2.511 118,447 2.4754 11.55%
2018-06-19 0 3.030 2.950 2.960 2.950 3.030 8,000 23,920 2.9900 2.251 2.192 2.199 2.192 2.251 10,768 2.2214 -9.55%
2018-06-15 0 3.350 3.010 3.350 - - 0 0 - 2.489 2.236 2.489 - - 0 - -0.30%
2018-06-14 0 3.360 3.010 3.800 - - 0 0 - 2.496 2.236 2.823 - - 0 - 0.00%
2018-06-13 0 3.360 3.020 3.400 - - 0 0 - 2.496 2.244 2.526 - - 0 - 0.00%
2018-06-12 0 3.360 3.060 3.360 3.380 3.400 24,000 81,440 3.3933 2.496 2.273 2.496 2.511 2.526 32,304 2.5211 -3.45%
2018-06-11 0 3.480 3.050 3.880 - - 0 0 - 2.585 2.266 2.883 - - 0 - 0.00%
2018-06-08 0 3.480 3.090 - - - 0 0 - 2.585 2.296 - - - 0 - 0.00%
2018-06-07 0 3.480 3.040 3.800 - - 0 0 - 2.585 2.259 2.823 - - 0 - 0.00%
2018-06-06 0 3.480 3.040 3.600 - - 0 0 - 2.585 2.259 2.675 - - 0 - 0.00%
2018-06-05 0 3.480 3.080 3.750 - - 0 0 - 2.585 2.288 2.786 - - 0 - 0.00%
2018-06-04 0 3.480 3.020 3.800 - - 0 0 - 2.585 2.244 2.823 - - 0 - 0.00%
2018-06-01 0 3.480 3.020 3.800 - - 0 0 - 2.585 2.244 2.823 - - 0 - 0.00%
2018-05-31 0 3.480 3.020 3.830 - - 0 0 - 2.585 2.244 2.846 - - 0 - 0.00%
2018-05-30 0 3.480 3.000 3.480 - - 0 0 - 2.585 2.229 2.585 - - 0 - -0.29%
2018-05-29 0 3.490 3.200 3.490 - - 0 0 - 2.593 2.377 2.593 - - 0 - -0.29%
2018-05-28 0 3.500 3.400 3.500 - - 0 0 - 2.600 2.526 2.600 - - 0 - -4.89%
2018-05-25 0 3.700 3.430 3.770 - - 0 0 - 2.734 2.535 2.786 - - 0 - 0.00%
2018-05-24 0 3.700 3.650 3.700 3.680 3.760 56,000 207,000 3.6964 2.734 2.697 2.734 2.719 2.778 75,785 2.7314 1.37%
2018-05-23 0 3.650 3.650 3.850 3.610 3.900 136,000 510,840 3.7562 2.697 2.697 2.845 2.668 2.882 184,049 2.7756 -8.29%
2018-05-21 0 3.980 3.600 3.950 - - 0 0 - 2.941 2.660 2.919 - - 0 - 0.00%
2018-05-18 0 3.980 2.580 3.980 - - 0 0 - 2.941 1.906 2.941 - - 0 - -0.25%
2018-05-17 0 3.990 3.620 3.990 - - 0 0 - 2.948 2.675 2.948 - - 0 - -0.25%
2018-05-16 0 4.000 3.800 4.000 3.990 4.000 12,000 47,960 3.9967 2.956 2.808 2.956 2.948 2.956 16,240 2.9533 0.00%
2018-05-15 0 4.000 3.910 4.000 3.980 4.000 100,000 399,360 3.9936 2.956 2.889 2.956 2.941 2.956 135,330 2.9510 0.25%
2018-05-14 0 3.990 3.900 3.990 3.900 3.990 36,000 142,880 3.9689 2.948 2.882 2.948 2.882 2.948 48,719 2.9328 -0.25%
2018-05-11 0 4.000 4.000 4.100 4.000 4.000 4,000 16,000 4.0000 2.956 2.956 3.030 2.956 2.956 5,413 2.9557 0.00%
2018-05-10 0 4.000 3.900 4.000 - - 0 0 - 2.956 2.882 2.956 - - 0 - 0.00%
2018-05-09 0 4.000 3.620 4.080 3.900 4.000 20,000 79,560 3.9780 2.956 2.675 3.015 2.882 2.956 27,066 2.9395 2.56%
2018-05-08 0 3.900 3.900 4.000 3.900 4.000 24,000 94,800 3.9500 2.882 2.882 2.956 2.882 2.956 32,479 2.9188 -2.50%
2018-05-07 0 4.000 3.800 4.090 4.000 4.000 20,000 80,000 4.0000 2.956 2.808 3.022 2.956 2.956 27,066 2.9557 -2.91%
2018-05-04 0 4.120 3.680 4.130 4.000 4.150 52,000 212,800 4.0923 3.044 2.719 3.052 2.956 3.067 70,372 3.0240 3.26%
2018-05-03 0 3.990 3.950 4.050 3.990 3.990 16,000 63,840 3.9900 2.948 2.919 2.993 2.948 2.948 21,653 2.9484 6.40%
2018-05-02 0 3.750 3.750 3.990 3.720 3.750 12,000 44,880 3.7400 2.771 2.771 2.948 2.749 2.771 16,240 2.7636 -6.25%
2018-04-30 0 4.000 3.700 4.000 4.000 4.000 4,000 16,000 4.0000 2.956 2.734 2.956 2.956 2.956 5,413 2.9557 0.00%
2018-04-27 0 4.000 3.900 4.000 - - 0 0 - 2.956 2.882 2.956 - - 0 - 0.00%
2018-04-26 0 4.000 3.900 4.220 - - 0 0 - 2.956 2.882 3.118 - - 0 - 0.00%
2018-04-25 0 4.000 3.900 4.080 4.000 4.000 36,000 144,000 4.0000 2.956 2.882 3.015 2.956 2.956 48,719 2.9557 0.00%
2018-04-24 0 4.000 3.900 4.090 4.000 4.000 24,000 96,000 4.0000 2.956 2.882 3.022 2.956 2.956 32,479 2.9557 0.00%
2018-04-23 0 4.000 3.660 4.000 - - 0 0 - 2.956 2.705 2.956 - - 0 - 0.00%
2018-04-20 0 4.000 3.660 4.000 4.000 4.000 20,000 80,000 4.0000 2.956 2.705 2.956 2.956 2.956 27,066 2.9557 0.00%
2018-04-19 0 4.000 3.620 4.100 - - 0 0 - 2.956 2.675 3.030 - - 0 - 0.00%
2018-04-18 0 4.000 3.640 4.100 4.000 4.100 140,000 563,600 4.0257 2.956 2.690 3.030 2.956 3.030 189,462 2.9747 -2.44%
2018-04-17 0 4.100 3.790 4.100 4.100 4.100 44,000 180,400 4.1000 3.030 2.801 3.030 3.030 3.030 59,545 3.0296 -2.15%
2018-04-16 0 4.190 3.750 4.340 - - 0 0 - 3.096 2.771 3.207 - - 0 - 0.00%
2018-04-13 0 4.190 4.110 4.390 4.170 4.200 36,000 150,960 4.1933 3.096 3.037 3.244 3.081 3.104 48,719 3.0986 -6.89%
2018-04-12 0 4.500 4.070 4.500 - - 0 0 - 3.325 3.007 3.325 - - 0 - 0.00%
2018-04-11 0 4.500 4.200 4.500 - - 0 0 - 3.325 3.104 3.325 - - 0 - -1.32%
2018-04-10 0 4.560 4.220 4.560 - - 0 0 - 3.370 3.118 3.370 - - 0 - 0.00%
2018-04-09 0 4.560 4.250 4.560 - - 0 0 - 3.370 3.140 3.370 - - 0 - 0.00%
2018-04-06 0 4.560 4.020 4.640 - - 0 0 - 3.370 2.971 3.429 - - 0 - 0.00%
2018-04-04 0 4.560 4.300 4.600 4.500 4.700 152,000 704,760 4.6366 3.370 3.177 3.399 3.325 3.473 205,701 3.4261 -2.77%
2018-04-03 0 4.690 4.290 4.690 4.670 4.700 68,000 318,360 4.6818 3.466 3.170 3.466 3.451 3.473 92,024 3.4595 0.21%
2018-03-29 0 4.680 4.230 4.690 4.550 4.690 76,000 351,560 4.6258 3.458 3.126 3.466 3.362 3.466 102,851 3.4182 4.46%
2018-03-28 0 4.480 4.300 4.630 4.480 4.690 60,000 277,280 4.6213 3.310 3.177 3.421 3.310 3.466 81,198 3.4149 -0.44%
2018-03-27 0 4.500 4.130 4.500 4.520 4.520 12,000 54,240 4.5200 3.325 3.052 3.325 3.340 3.340 16,240 3.3400 -4.26%
2018-03-26 0 4.700 4.400 4.700 4.510 4.700 136,000 634,360 4.6644 3.473 3.251 3.473 3.333 3.473 184,049 3.4467 0.00%
2018-03-23 0 4.700 4.300 4.700 4.180 4.700 96,000 442,600 4.6104 3.473 3.177 3.473 3.089 3.473 129,917 3.4068 4.68%
2018-03-22 0 4.490 4.110 4.600 4.490 4.600 12,000 54,320 4.5267 3.318 3.037 3.399 3.318 3.399 16,240 3.3449 0.00%
2018-03-21 0 4.490 4.110 4.660 4.490 4.490 4,000 17,960 4.4900 3.318 3.037 3.443 3.318 3.318 5,413 3.3178 -5.47%
2018-03-20 0 4.750 4.310 4.750 4.750 4.760 16,000 76,120 4.7575 3.510 3.185 3.510 3.510 3.517 21,653 3.5155 1.06%
2018-03-19 0 4.700 4.300 4.900 - - 0 0 - 3.473 3.177 3.621 - - 0 - 0.00%
2018-03-16 0 4.700 4.230 4.700 4.680 4.700 104,000 488,640 4.6985 3.473 3.126 3.473 3.458 3.473 140,743 3.4719 4.44%
2018-03-15 0 4.500 4.420 4.660 4.400 4.760 72,000 334,400 4.6444 3.325 3.266 3.443 3.251 3.517 97,437 3.4319 -4.66%
2018-03-14 0 4.720 4.150 4.720 - - 0 0 - 3.488 3.067 3.488 - - 0 - -0.21%
2018-03-13 0 4.730 4.630 4.800 - - 0 0 - 3.495 3.421 3.547 - - 0 - 0.00%
2018-03-12 0 4.730 4.610 4.790 4.610 4.800 124,000 584,680 4.7152 3.495 3.406 3.540 3.406 3.547 167,809 3.4842 -1.05%
2018-03-09 0 4.780 4.780 4.800 4.350 4.900 336,000 1,536,040 4.5715 3.532 3.532 3.547 3.214 3.621 454,708 3.3781 8.64%
2018-03-08 0 4.400 4.250 4.410 4.300 4.400 44,000 193,200 4.3909 3.251 3.140 3.259 3.177 3.251 59,545 3.2446 0.00%
2018-03-07 0 4.400 4.280 4.500 4.150 4.400 148,000 635,640 4.2949 3.251 3.163 3.325 3.067 3.251 200,288 3.1736 0.00%
2018-03-06 0 4.400 3.960 4.490 - - 0 0 - 3.251 2.926 3.318 - - 0 - 0.00%
2018-03-05 0 4.400 3.960 4.400 - - 0 0 - 3.251 2.926 3.251 - - 0 - 0.00%
2018-03-02 0 4.400 3.960 4.400 4.370 4.400 24,000 105,240 4.3850 3.251 2.926 3.251 3.229 3.251 32,479 3.2402 0.00%
2018-03-01 0 4.400 4.400 4.580 4.280 4.280 4,000 17,120 4.2800 3.251 3.251 3.384 3.163 3.163 5,413 3.1626 -0.90%
2018-02-28 0 4.440 4.440 4.500 4.180 4.400 280,000 1,229,320 4.3904 3.281 3.281 3.325 3.089 3.251 378,924 3.2442 0.91%
2018-02-27 0 4.400 4.350 4.400 4.350 4.500 56,000 245,600 4.3857 3.251 3.214 3.251 3.214 3.325 75,785 3.2408 0.00%
2018-02-26 0 4.400 4.350 4.450 4.230 4.490 36,000 157,080 4.3633 3.251 3.214 3.288 3.126 3.318 48,719 3.2242 1.15%
2018-02-23 0 4.350 4.110 4.350 4.080 4.350 256,000 1,083,280 4.2316 3.214 3.037 3.214 3.015 3.214 346,444 3.1269 5.58%
2018-02-22 0 4.120 4.020 4.120 4.100 4.180 80,000 329,080 4.1135 3.044 2.971 3.044 3.030 3.089 108,264 3.0396 1.73%
2018-02-21 0 4.050 3.600 4.050 3.500 4.060 124,000 454,120 3.6623 2.993 2.660 2.993 2.586 3.000 167,809 2.7062 8.00%
2018-02-20 0 3.750 3.750 3.790 3.700 3.700 60,000 222,000 3.7000 2.771 2.771 2.801 2.734 2.734 81,198 2.7341 7.14%
2018-02-15 0 3.500 3.600 3.700 - - 0 0 - 2.586 2.660 2.734 - - 0 - 0.00%
2018-02-14 0 3.500 3.500 3.700 3.450 3.500 44,000 152,640 3.4691 2.586 2.586 2.734 2.549 2.586 59,545 2.5634 0.00%
2018-02-13 0 3.500 3.500 3.750 3.420 3.430 12,000 41,120 3.4267 2.586 2.586 2.771 2.527 2.535 16,240 2.5321 1.45%
2018-02-12 0 3.450 3.400 3.540 3.150 3.470 71,500 239,380 3.3480 2.549 2.512 2.616 2.328 2.564 96,761 2.4739 -2.82%
2018-02-09 0 3.550 3.140 3.600 - - 0 0 - 2.623 2.320 2.660 - - 0 - 0.00%
2018-02-08 0 3.550 3.540 3.700 3.550 3.600 24,000 85,720 3.5717 2.623 2.616 2.734 2.623 2.660 32,479 2.6392 -4.05%
2018-02-07 0 3.700 3.560 3.800 3.550 3.750 92,000 331,280 3.6009 2.734 2.631 2.808 2.623 2.771 124,503 2.6608 5.71%
2018-02-06 0 3.500 3.290 3.510 2.980 3.500 504,000 1,729,400 3.4313 2.586 2.431 2.594 2.202 2.586 682,062 2.5355 0.00%
2018-02-05 0 3.500 3.300 3.510 3.060 3.510 92,000 315,560 3.4300 2.586 2.438 2.594 2.261 2.594 124,503 2.5345 0.00%
2018-02-02 0 3.500 3.260 3.590 3.480 3.500 52,000 181,600 3.4923 2.586 2.409 2.653 2.571 2.586 70,372 2.5806 0.57%
2018-02-01 0 3.480 3.210 3.580 2.960 3.580 256,000 795,520 3.1075 2.571 2.372 2.645 2.187 2.645 346,444 2.2962 -3.33%
2018-01-31 0 3.600 3.520 3.650 3.500 3.800 216,000 789,240 3.6539 2.660 2.601 2.697 2.586 2.808 292,312 2.7000 -10.00%
2018-01-30 0 4.000 3.760 4.120 4.000 4.010 44,000 176,040 4.0009 2.956 2.778 3.044 2.956 2.963 59,545 2.9564 -0.25%
2018-01-29 0 4.010 3.900 4.010 3.900 4.400 340,000 1,364,120 4.0121 2.963 2.882 2.963 2.882 3.251 460,121 2.9647 -8.66%
2018-01-26 0 4.390 4.090 4.400 3.700 4.390 524,000 2,096,520 4.0010 3.244 3.022 3.251 2.734 3.244 709,128 2.9565 21.27%
2018-01-25 0 3.620 3.580 3.640 3.270 3.620 388,000 1,356,040 3.4949 2.675 2.645 2.690 2.416 2.675 525,080 2.5825 7.42%
2018-01-24 0 3.370 3.210 3.380 3.000 3.380 972,000 3,130,600 3.2208 2.490 2.372 2.498 2.217 2.498 1,315,406 2.3799 10.13%
2018-01-23 0 3.060 3.040 3.060 3.010 3.100 480,000 1,469,720 3.0619 2.261 2.246 2.261 2.224 2.291 649,583 2.2626 -0.33%
2018-01-22 0 3.070 3.000 3.080 2.880 3.100 356,000 1,061,800 2.9826 2.269 2.217 2.276 2.128 2.291 481,774 2.2039 3.72%
2018-01-19 0 2.960 2.900 2.960 2.760 2.960 1,071,500 3,104,640 2.8975 2.187 2.143 2.187 2.039 2.187 1,450,059 2.1410 5.71%
2018-01-18 0 2.800 2.750 2.800 2.710 2.800 464,000 1,286,000 2.7716 2.069 2.032 2.069 2.003 2.069 627,930 2.0480 1.82%
2018-01-17 0 2.750 2.670 2.750 2.640 2.780 128,000 348,520 2.7228 2.032 1.973 2.032 1.951 2.054 173,222 2.0120 2.61%
2018-01-16 0 2.680 2.580 2.680 2.510 2.690 244,000 640,560 2.6252 1.980 1.906 1.980 1.855 1.988 330,205 1.9399 4.28%
2018-01-15 0 2.570 2.570 2.650 2.360 2.650 528,000 1,363,920 2.5832 1.899 1.899 1.958 1.744 1.958 714,541 1.9088 -0.77%
2018-01-12 0 2.590 2.520 2.580 2.600 2.700 400,000 1,057,880 2.6447 1.914 1.862 1.906 1.921 1.995 541,319 1.9543 -1.15%
2018-01-11 0 2.620 2.560 2.630 2.550 2.700 1,072,000 2,808,120 2.6195 1.936 1.892 1.943 1.884 1.995 1,450,736 1.9357 4.38%
2018-01-10 0 2.510 2.480 2.530 2.330 2.530 2,560,000 6,165,800 2.4085 1.855 1.833 1.870 1.722 1.870 3,464,443 1.7797 11.56%
2018-01-09 0 2.250 2.250 2.260 2.020 2.450 1,922,000 4,356,000 2.2664 1.663 1.663 1.670 1.493 1.810 2,601,039 1.6747 4.65%
2018-01-08 0 2.150 2.090 2.150 2.000 2.200 884,000 1,866,680 2.1116 1.589 1.544 1.589 1.478 1.626 1,196,316 1.5604 7.50%
2018-01-05 0 2.000 1.870 2.000 1.900 2.000 172,000 333,600 1.9395 1.478 1.382 1.478 1.404 1.478 232,767 1.4332 3.63%
2018-01-04 0 1.930 1.930 1.990 1.880 1.990 8,020,000 14,039,080 1.7505 1.426 1.426 1.470 1.389 1.470 10,853,452 1.2935 -3.02%
2018-01-03 0 1.990 1.850 1.990 - - 8,000 16,720 2.0900 1.470 1.367 1.470 - - 10,826 1.5444 0.00%
2018-01-02 0 1.990 1.870 2.040 - - 0 0 - 1.470 1.382 1.507 - - 0 - 0.00%
2017-12-29 0 1.990 1.920 2.040 1.880 1.990 180,000 348,800 1.9378 1.470 1.419 1.507 1.389 1.470 243,594 1.4319 4.19%
2017-12-28 0 1.910 1.910 1.960 1.910 1.910 20,000 38,200 1.9100 1.411 1.411 1.448 1.411 1.411 27,066 1.4114 0.00%
2017-12-27 0 1.910 1.910 1.950 1.750 1.900 236,000 433,760 1.8380 1.411 1.411 1.441 1.293 1.404 319,378 1.3581 -1.04%
2017-12-22 0 1.930 1.900 1.940 1.900 1.900 12,000 22,800 1.9000 1.426 1.404 1.434 1.404 1.404 16,240 1.4040 0.00%
2017-12-21 0 1.930 1.750 1.930 1.930 1.930 40,000 77,200 1.9300 1.426 1.293 1.426 1.426 1.426 54,132 1.4261 0.00%
2017-12-20 0 1.930 1.910 1.950 1.890 1.930 24,000 46,160 1.9233 1.426 1.411 1.441 1.397 1.426 32,479 1.4212 -1.53%
2017-12-19 0 1.960 1.510 1.960 - - 0 0 - 1.448 1.116 1.448 - - 0 - 0.00%
2017-12-18 0 1.960 1.750 1.960 - - 0 0 - 1.448 1.293 1.448 - - 0 - -0.51%
2017-12-15 0 1.970 1.810 1.980 - - 0 0 - 1.456 1.337 1.463 - - 0 - 0.00%
2017-12-14 0 1.970 1.860 1.970 - - 0 0 - 1.456 1.374 1.456 - - 0 - 0.00%
2017-12-13 0 1.970 1.920 1.970 1.910 2.100 284,000 556,120 1.9582 1.456 1.419 1.456 1.411 1.552 384,337 1.4470 2.60%
2017-12-12 0 1.920 1.920 1.980 1.900 1.940 60,000 115,760 1.9293 1.419 1.419 1.463 1.404 1.434 81,198 1.4257 -4.00%
2017-12-11 0 2.000 1.980 2.020 1.980 2.000 72,000 142,800 1.9833 1.478 1.463 1.493 1.463 1.478 97,437 1.4656 0.00%
2017-12-08 0 2.000 1.940 2.000 1.900 2.000 312,000 615,080 1.9714 1.478 1.434 1.478 1.404 1.478 422,229 1.4567 0.50%
2017-12-07 0 1.990 1.350 1.990 - - 0 0 - 1.470 0.998 1.470 - - 0 - -0.50%
2017-12-06 0 2.000 1.720 2.000 - - 0 0 - 1.478 1.271 1.478 - - 0 - 0.00%
2017-12-05 0 2.000 1.950 2.040 1.900 2.000 16,000 31,400 1.9625 1.478 1.441 1.507 1.404 1.478 21,653 1.4502 0.00%
2017-12-04 0 2.000 1.410 2.130 - - 0 0 - 1.478 1.042 1.574 - - 0 - 0.00%
2017-12-01 0 2.000 1.900 2.050 1.940 2.000 124,000 246,200 1.9855 1.478 1.404 1.515 1.434 1.478 167,809 1.4671 3.09%
2017-11-30 0 1.940 1.940 1.990 - - 0 0 - 1.434 1.434 1.470 - - 0 - 0.00%
2017-11-29 0 1.940 1.810 1.990 - - 0 0 - 1.434 1.337 1.470 - - 0 - 0.00%
2017-11-28 0 1.940 1.940 2.020 1.940 1.970 136,000 265,240 1.9503 1.434 1.434 1.493 1.434 1.456 184,049 1.4411 -0.51%
2017-11-27 0 1.950 1.830 1.950 1.950 1.960 92,000 179,680 1.9530 1.441 1.352 1.441 1.441 1.448 124,503 1.4432 -4.88%
2017-11-24 0 2.050 1.930 2.050 2.020 2.060 24,000 49,040 2.0433 1.515 1.426 1.515 1.493 1.522 32,479 1.5099 -0.49%
2017-11-23 0 2.060 1.980 2.060 2.000 2.120 74,000 151,960 2.0535 1.522 1.463 1.522 1.478 1.567 100,144 1.5174 4.04%
2017-11-22 0 1.980 1.890 1.990 1.890 1.980 52,000 99,000 1.9038 1.463 1.397 1.470 1.397 1.463 70,372 1.4068 4.21%
2017-11-21 0 1.900 1.900 1.980 1.900 1.960 52,000 100,080 1.9246 1.404 1.404 1.463 1.404 1.448 70,372 1.4222 -2.56%
2017-11-20 0 1.950 1.950 2.000 1.940 1.950 16,000 31,160 1.9475 1.441 1.441 1.478 1.434 1.441 21,653 1.4391 0.00%
2017-11-17 0 1.950 1.880 2.000 1.860 1.950 48,000 93,240 1.9425 1.441 1.389 1.478 1.374 1.441 64,958 1.4354 -2.50%
2017-11-16 0 2.000 1.880 2.010 1.810 2.040 24,000 47,720 1.9883 1.478 1.389 1.485 1.337 1.507 32,479 1.4692 2.56%
2017-11-15 0 1.950 1.950 1.990 1.950 1.950 52,000 101,400 1.9500 1.441 1.441 1.470 1.441 1.441 70,372 1.4409 -1.52%
2017-11-14 0 1.980 1.900 2.000 1.770 1.980 104,000 203,520 1.9569 1.463 1.404 1.478 1.308 1.463 140,743 1.4460 -1.00%
2017-11-13 0 2.000 1.800 2.000 - - 0 0 - 1.478 1.330 1.478 - - 0 - 0.00%
2017-11-10 0 2.000 1.850 2.000 - - 0 0 - 1.478 1.367 1.478 - - 0 - -0.99%
2017-11-09 0 2.020 1.920 2.020 1.920 2.030 50,000 100,520 2.0104 1.493 1.419 1.493 1.419 1.500 67,665 1.4856 1.00%
2017-11-08 0 2.000 1.970 2.020 1.910 2.000 100,000 197,320 1.9732 1.478 1.456 1.493 1.411 1.478 135,330 1.4581 3.63%
2017-11-07 0 1.930 1.930 1.990 1.930 1.930 28,000 54,040 1.9300 1.426 1.426 1.470 1.426 1.426 37,892 1.4261 1.05%
2017-11-06 0 1.910 1.860 2.000 - - 0 0 - 1.411 1.374 1.478 - - 0 - 0.00%
2017-11-03 0 1.910 1.910 1.920 1.860 1.940 52,000 99,480 1.9131 1.411 1.411 1.419 1.374 1.434 70,372 1.4136 -3.54%
2017-11-02 0 1.980 1.950 2.010 1.950 1.980 80,000 156,560 1.9570 1.463 1.441 1.485 1.441 1.463 108,264 1.4461 0.51%
2017-11-01 0 1.970 1.940 1.990 1.950 2.040 60,000 119,320 1.9887 1.456 1.434 1.470 1.441 1.507 81,198 1.4695 0.51%
2017-10-31 0 1.960 1.940 2.000 1.950 1.960 32,000 62,440 1.9513 1.448 1.434 1.478 1.441 1.448 43,306 1.4418 0.00%
2017-10-30 0 1.960 1.960 1.990 1.950 2.030 56,000 112,280 2.0050 1.448 1.448 1.470 1.441 1.500 75,785 1.4816 -2.00%
2017-10-27 0 2.000 1.940 2.000 2.000 2.060 32,000 64,400 2.0125 1.478 1.434 1.478 1.478 1.522 43,306 1.4871 0.00%
2017-10-26 0 2.000 1.980 2.010 1.980 2.000 8,000 15,920 1.9900 1.478 1.463 1.485 1.463 1.478 10,826 1.4705 0.00%
2017-10-25 0 2.000 2.000 2.030 1.980 2.000 276,000 551,680 1.9988 1.478 1.478 1.500 1.463 1.478 373,510 1.4770 0.00%
2017-10-24 0 2.000 1.990 2.030 1.990 2.030 24,000 48,200 2.0083 1.478 1.470 1.500 1.470 1.500 32,479 1.4840 0.50%
2017-10-23 0 1.990 1.990 2.030 1.980 2.000 48,000 95,760 1.9950 1.470 1.470 1.500 1.463 1.478 64,958 1.4742 -2.93%
2017-10-20 0 2.050 2.000 2.060 2.000 2.050 56,000 113,200 2.0214 1.515 1.478 1.522 1.478 1.515 75,785 1.4937 3.54%
2017-10-19 0 1.980 1.980 2.000 1.970 1.970 12,000 23,640 1.9700 1.463 1.463 1.478 1.456 1.456 16,240 1.4557 -1.00%
2017-10-18 0 2.000 2.000 2.030 1.960 2.080 216,000 438,080 2.0281 1.478 1.478 1.500 1.448 1.537 292,312 1.4987 0.50%
2017-10-17 0 1.990 1.990 2.020 1.960 2.000 244,000 483,800 1.9828 1.470 1.470 1.493 1.448 1.478 330,205 1.4652 -1.00%
2017-10-16 0 2.010 2.000 2.030 2.000 2.050 280,000 561,280 2.0046 1.485 1.478 1.500 1.478 1.515 378,924 1.4812 -0.99%
2017-10-13 0 2.030 2.020 2.080 2.020 2.070 100,000 203,640 2.0364 1.500 1.493 1.537 1.493 1.530 135,330 1.5048 -0.98%
2017-10-12 0 2.050 2.050 2.080 1.980 2.100 104,000 215,360 2.0708 1.515 1.515 1.537 1.463 1.552 140,743 1.5302 -1.44%
2017-10-11 0 2.080 2.050 2.080 2.010 2.080 92,000 188,880 2.0530 1.537 1.515 1.537 1.485 1.537 124,503 1.5171 1.46%
2017-10-10 0 2.050 2.050 2.090 2.050 2.070 140,000 288,880 2.0634 1.515 1.515 1.544 1.515 1.530 189,462 1.5247 -2.38%
2017-10-09 0 2.100 2.070 2.120 2.040 2.100 68,000 141,080 2.0747 1.552 1.530 1.567 1.507 1.552 92,024 1.5331 0.48%
2017-10-06 0 2.090 2.090 2.110 2.060 2.200 264,000 547,200 2.0727 1.544 1.544 1.559 1.522 1.626 357,271 1.5316 -2.79%
2017-10-04 0 2.150 2.070 2.160 2.040 2.160 72,000 150,960 2.0967 1.589 1.530 1.596 1.507 1.596 97,437 1.5493 -2.27%
2017-10-03 0 2.200 2.150 2.200 2.110 2.210 292,000 635,080 2.1749 1.626 1.589 1.626 1.559 1.633 395,163 1.6071 -4.35%
2017-09-29 0 2.300 2.230 2.300 2.180 2.330 1,760,000 4,011,640 2.2793 1.700 1.648 1.700 1.611 1.722 2,381,805 1.6843 5.02%
2017-09-28 0 2.190 2.120 2.250 2.010 2.200 348,000 726,040 2.0863 1.618 1.567 1.663 1.485 1.626 470,948 1.5417 6.83%
2017-09-27 0 2.050 2.000 2.050 2.000 2.070 80,000 163,240 2.0405 1.515 1.478 1.515 1.478 1.530 108,264 1.5078 1.49%
2017-09-26 0 2.020 2.020 2.050 2.000 2.090 44,000 90,600 2.0591 1.493 1.493 1.515 1.478 1.544 59,545 1.5215 -2.88%
2017-09-25 0 2.080 2.010 2.090 2.000 2.080 140,000 284,360 2.0311 1.537 1.485 1.544 1.478 1.537 189,462 1.5009 2.46%
2017-09-22 0 2.030 2.030 2.050 2.020 2.030 80,000 162,240 2.0280 1.500 1.500 1.515 1.493 1.500 108,264 1.4986 -1.93%
2017-09-21 0 2.070 2.030 2.070 2.020 2.080 320,000 651,080 2.0346 1.530 1.500 1.530 1.493 1.537 433,055 1.5035 1.97%
2017-09-20 0 2.030 2.030 2.040 2.010 2.090 432,000 879,720 2.0364 1.500 1.500 1.507 1.485 1.544 584,625 1.5048 -0.49%
2017-09-19 0 2.040 2.040 2.060 2.030 2.040 104,000 211,720 2.0358 1.507 1.507 1.522 1.500 1.507 140,743 1.5043 0.49%
2017-09-18 0 2.030 2.030 2.050 2.020 2.090 296,000 603,560 2.0391 1.500 1.500 1.515 1.493 1.544 400,576 1.5067 -0.98%
2017-09-15 0 2.050 2.010 2.030 2.000 2.070 620,000 1,257,360 2.0280 1.515 1.485 1.500 1.478 1.530 839,045 1.4986 0.99%
2017-09-14 0 2.030 2.030 2.060 2.010 2.070 420,000 851,680 2.0278 1.500 1.500 1.522 1.485 1.530 568,385 1.4984 -1.93%
2017-09-13 0 2.070 2.060 2.080 2.030 2.120 328,000 678,320 2.0680 1.530 1.522 1.537 1.500 1.567 443,882 1.5282 -1.90%
2017-09-12 0 2.110 2.070 2.110 2.020 2.180 840,000 1,765,880 2.1022 1.559 1.530 1.559 1.493 1.611 1,136,771 1.5534 2.43%
2017-09-11 0 2.060 2.050 2.070 1.920 2.550 5,528,000 11,693,560 2.1153 1.522 1.515 1.530 1.419 1.884 7,481,033 1.5631 -16.60%
2017-09-08 0 2.470 2.450 2.470 2.380 2.780 1,632,000 4,066,080 2.4915 1.825 1.810 1.825 1.759 2.054 2,208,583 1.8410 -8.52%
2017-09-07 0 2.700 2.700 2.720 2.210 2.830 8,392,000 21,619,040 2.5761 1.995 1.995 2.010 1.633 2.091 11,356,879 1.9036 26.76%
2017-09-06 0 2.130 2.120 2.190 2.100 2.200 396,000 850,640 2.1481 1.574 1.567 1.618 1.552 1.626 535,906 1.5873 1.43%
2017-09-05 0 2.100 2.040 2.120 2.090 2.100 372,000 778,960 2.0940 1.552 1.507 1.567 1.544 1.552 503,427 1.5473 0.48%
2017-09-04 0 2.090 2.050 2.090 2.020 2.100 348,000 722,680 2.0767 1.544 1.515 1.544 1.493 1.552 470,948 1.5345 0.00%
2017-09-01 0 2.090 2.040 2.090 2.030 2.090 200,000 413,440 2.0672 1.544 1.507 1.544 1.500 1.544 270,660 1.5275 -0.48%
2017-08-31 0 2.100 2.060 2.100 2.020 2.100 580,000 1,204,360 2.0765 1.552 1.522 1.552 1.493 1.552 784,913 1.5344 2.44%
2017-08-30 0 2.050 2.040 2.060 2.000 2.070 136,000 276,920 2.0362 1.515 1.507 1.522 1.478 1.530 184,049 1.5046 -3.30%
2017-08-29 0 2.120 2.050 2.130 2.050 2.120 152,000 318,760 2.0971 1.567 1.515 1.574 1.515 1.567 205,701 1.5496 0.95%
2017-08-28 0 2.100 2.040 2.120 2.010 2.100 200,000 413,160 2.0658 1.552 1.507 1.567 1.485 1.552 270,660 1.5265 0.00%
2017-08-25 0 2.100 2.040 2.120 2.010 2.100 268,000 550,800 2.0552 1.552 1.507 1.567 1.485 1.552 362,684 1.5187 0.48%
2017-08-24 0 2.090 2.060 2.090 2.090 2.100 56,000 117,160 2.0921 1.544 1.522 1.544 1.544 1.552 75,785 1.5460 -0.48%
2017-08-22 0 2.100 2.060 2.110 2.070 2.100 212,000 441,200 2.0811 1.552 1.522 1.559 1.530 1.552 286,899 1.5378 2.44%
2017-08-21 0 2.050 2.060 2.080 2.040 2.130 168,000 348,720 2.0757 1.515 1.522 1.537 1.507 1.574 227,354 1.5338 -3.30%
2017-08-18 0 2.120 2.120 2.160 2.070 2.220 496,000 1,058,920 2.1349 1.567 1.567 1.596 1.530 1.640 671,236 1.5776 1.92%
2017-08-17 0 2.080 2.080 2.110 1.990 2.110 332,000 688,320 2.0733 1.537 1.537 1.559 1.470 1.559 449,295 1.5320 2.97%
2017-08-16 0 2.020 2.020 2.050 2.010 2.080 28,000 56,640 2.0229 1.493 1.493 1.515 1.485 1.537 37,892 1.4948 -1.46%
2017-08-15 0 2.050 2.020 2.060 2.010 2.100 212,000 434,160 2.0479 1.515 1.493 1.522 1.485 1.552 286,899 1.5133 0.49%
2017-08-14 0 2.040 2.010 2.040 2.000 2.050 116,000 234,560 2.0221 1.507 1.485 1.507 1.478 1.515 156,983 1.4942 0.00%
2017-08-11 0 2.040 1.980 2.050 1.950 2.070 428,000 854,000 1.9953 1.507 1.463 1.515 1.441 1.530 579,212 1.4744 1.49%
2017-08-10 0 2.010 2.000 2.030 1.990 2.100 372,000 761,160 2.0461 1.485 1.478 1.500 1.470 1.552 503,427 1.5120 -0.99%
2017-08-09 0 2.030 2.000 2.030 1.900 2.120 356,000 718,120 2.0172 1.500 1.478 1.500 1.404 1.567 481,774 1.4906 0.00%
2017-08-08 0 2.030 2.000 2.050 2.000 2.070 324,000 655,840 2.0242 1.500 1.478 1.515 1.478 1.530 438,469 1.4958 -1.93%
2017-08-07 0 2.070 2.030 2.070 2.030 2.130 248,000 512,480 2.0665 1.530 1.500 1.530 1.500 1.574 335,618 1.5270 -3.27%
2017-08-04 0 2.140 2.120 2.150 2.090 2.180 452,000 960,600 2.1252 1.581 1.567 1.589 1.544 1.611 611,691 1.5704 2.39%
2017-08-03 0 2.090 2.090 2.100 2.000 2.100 680,000 1,396,120 2.0531 1.544 1.544 1.552 1.478 1.552 920,243 1.5171 2.45%
2017-08-02 0 2.040 2.040 2.070 1.940 2.190 1,832,000 3,809,000 2.0791 1.507 1.507 1.530 1.434 1.618 2,479,242 1.5364 6.25%
2017-08-01 0 1.920 1.920 1.950 1.850 1.990 408,000 777,160 1.9048 1.419 1.419 1.441 1.367 1.470 552,146 1.4075 0.00%
2017-07-31 0 1.920 1.920 1.940 1.870 2.020 1,040,000 1,983,840 1.9075 1.419 1.419 1.434 1.382 1.493 1,407,430 1.4095 2.13%
2017-07-28 0 1.880 1.850 1.880 1.810 2.100 2,520,000 4,785,160 1.8989 1.389 1.367 1.389 1.337 1.552 3,410,312 1.4031 -10.48%
2017-07-27 0 2.100 2.090 2.100 2.000 2.200 2,948,000 6,127,440 2.0785 1.552 1.544 1.552 1.478 1.626 3,989,523 1.5359 -8.70%
2017-07-26 0 2.300 2.280 2.300 2.150 2.560 1,916,000 4,447,680 2.3213 1.700 1.685 1.700 1.589 1.892 2,592,919 1.7153 -3.36%
2017-07-25 0 2.380 2.360 2.400 2.350 2.760 2,528,000 6,390,560 2.5279 1.759 1.744 1.773 1.736 2.039 3,421,138 1.8680 -11.52%
2017-07-24 0 2.690 2.680 2.690 2.400 2.800 4,800,000 12,624,760 2.6302 1.988 1.980 1.988 1.773 2.069 6,495,832 1.9435 11.62%
2017-07-21 0 2.410 2.410 2.420 2.070 2.450 3,592,000 8,363,880 2.3285 1.781 1.781 1.788 1.530 1.810 4,861,047 1.7206 15.87%
2017-07-20 0 2.080 2.080 2.100 2.020 2.590 7,908,000 18,427,620 2.3303 1.537 1.537 1.552 1.493 1.914 10,701,882 1.7219 -3.26%
2017-07-19 0 2.150 2.120 2.160 1.770 2.180 4,504,000 8,926,920 1.9820 1.589 1.567 1.596 1.308 1.611 6,095,255 1.4646 18.78%
2017-07-18 0 1.810 1.780 1.810 1.680 1.870 1,056,000 1,877,960 1.7784 1.337 1.315 1.337 1.241 1.382 1,429,083 1.3141 5.85%
2017-07-17 0 1.710 1.710 1.730 1.550 1.860 3,354,000 5,813,840 1.7334 1.264 1.264 1.278 1.145 1.374 4,538,962 1.2809 10.32%
2017-07-14 0 1.550 1.550 1.560 1.510 1.610 700,000 1,091,480 1.5593 1.145 1.145 1.153 1.116 1.190 947,309 1.1522 -2.52%
2017-07-13 0 1.590 1.560 1.590 1.430 1.620 3,796,000 5,759,680 1.5173 1.175 1.153 1.175 1.057 1.197 5,137,120 1.1212 -0.62%
2017-07-12 0 1.600 1.580 1.600 1.390 1.910 19,564,000 32,507,960 1.6616 1.182 1.168 1.182 1.027 1.411 26,475,927 1.2278 0.00%
2017-07-11 0 1.600 1.600 1.610 1.000 1.630 50,428,000 68,014,880 1.3488 1.182 1.182 1.190 0.739 1.204 68,244,124 0.9966

Webb-site Database - Powered By Linux Group

Back to top