Dongguang Chemical Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01702  2017-07-11    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 1.620 1.650 1.850 1.610 1.610 12,000 20,280 1.6900 1.620 1.650 1.850 1.610 1.610 12,000 1.6900 -10.00%
2026-02-03 0 1.800 1.600 1.800 1.800 1.800 8,000 14,480 1.8100 1.800 1.600 1.800 1.800 1.800 8,000 1.8100 8.43%
2026-02-02 0 1.660 - - - - 0 0 - 1.660 - - - - 0 - 0.00%
2026-01-30 0 1.660 1.660 1.850 1.660 1.660 40,000 66,440 1.6610 1.660 1.660 1.850 1.660 1.660 40,000 1.6610 -10.27%
2026-01-29 0 1.850 1.810 1.900 1.850 1.850 48,000 89,120 1.8567 1.850 1.810 1.900 1.850 1.850 48,000 1.8567 -9.76%
2026-01-28 0 2.050 1.800 2.050 2.020 2.050 28,000 56,240 2.0086 2.050 1.800 2.050 2.020 2.050 28,000 2.0086 10.22%
2026-01-27 0 1.860 1.650 2.020 - - 0 0 - 1.860 1.650 2.020 - - 0 - 0.00%
2026-01-26 0 1.860 1.590 2.020 - - 0 0 - 1.860 1.590 2.020 - - 0 - 0.00%
2026-01-23 0 1.860 1.740 - 0.580 1.860 8,000 9,760 1.2200 1.860 1.740 - 0.580 1.860 8,000 1.2200 -2.11%
2026-01-22 0 1.900 - - - - 0 0 - 1.900 - - - - 0 - 0.00%
2026-01-21 0 1.900 - - - - 0 0 - 1.900 - - - - 0 - 0.00%
2026-01-20 0 1.900 - - - - 0 0 - 1.900 - - - - 0 - 0.00%
2026-01-19 0 1.900 - 1.900 - - 0 0 - 1.900 - 1.900 - - 0 - 0.00%
2026-01-16 0 1.900 - 1.900 - - 0 0 - 1.900 - 1.900 - - 0 - 0.00%
2026-01-15 0 1.900 - 1.900 - - 0 0 - 1.900 - 1.900 - - 0 - 0.00%
2026-01-14 0 1.900 - 1.900 - - 0 0 - 1.900 - 1.900 - - 0 - 0.00%
2026-01-13 0 1.900 - 1.900 - - 0 0 - 1.900 - 1.900 - - 0 - 0.00%
2026-01-09 0 1.900 - 2.040 - - 0 0 - 1.900 - 2.040 - - 0 - 0.00%
2026-01-08 0 1.900 - - 1.890 1.900 72,000 136,520 1.8961 1.900 - - 1.890 1.900 72,000 1.8961 1.06%
2026-01-07 0 1.880 - 1.950 - - 0 0 - 1.880 - 1.950 - - 0 - 0.00%
2026-01-06 0 1.880 1.300 2.000 - - 0 0 - 1.880 1.300 2.000 - - 0 - 0.00%
2026-01-05 0 1.880 - 1.880 - - 0 0 - 1.880 - 1.880 - - 0 - 0.00%
2025-12-31 0 1.880 - 1.880 - - 0 0 - 1.880 - 1.880 - - 0 - -1.05%
2025-12-30 0 1.900 - 1.900 1.900 1.900 4,000 7,600 1.9000 1.900 - 1.900 1.900 1.900 4,000 1.9000 5.56%
2025-12-29 0 1.800 1.640 1.800 1.750 1.800 16,000 28,200 1.7625 1.800 1.640 1.800 1.750 1.800 16,000 1.7625 0.56%
2025-12-24 0 1.790 - 1.790 1.800 1.800 4,000 7,200 1.8000 1.790 - 1.790 1.800 1.800 4,000 1.8000 9.15%
2025-12-23 0 1.640 1.640 - - - 0 0 - 1.640 1.640 - - - 0 - 15.49%
2025-12-22 0 1.420 1.420 - - - 0 0 - 1.420 1.420 - - - 0 - 0.00%
2025-12-19 0 1.420 1.420 - - - 0 0 - 1.420 1.420 - - - 0 - 0.00%
2025-12-18 0 1.420 1.420 - 1.400 1.410 36,000 50,440 1.4011 1.420 1.420 - 1.400 1.410 36,000 1.4011 -2.74%
2025-12-17 0 1.460 1.410 - - - 0 0 - 1.460 1.410 - - - 0 - 0.00%
2025-12-16 0 1.460 1.400 - - - 0 0 - 1.460 1.400 - - - 0 - 0.00%
2025-12-15 0 1.460 1.400 - - - 0 0 - 1.460 1.400 - - - 0 - 0.00%
2025-12-12 0 1.460 1.300 - - - 0 0 - 1.460 1.300 - - - 0 - 0.00%
2025-12-11 0 1.460 1.460 1.720 1.460 1.460 4,000 5,840 1.4600 1.460 1.460 1.720 1.460 1.460 4,000 1.4600 -2.67%
2025-12-10 0 1.500 1.300 - - - 0 0 - 1.500 1.300 - - - 0 - 0.00%
2025-12-09 0 1.500 1.300 - - - 0 0 - 1.500 1.300 - - - 0 - 0.00%
2025-12-08 0 1.500 1.450 - - - 0 0 - 1.500 1.450 - - - 0 - 0.00%
2025-12-05 0 1.500 1.450 - - - 0 0 - 1.500 1.450 - - - 0 - 0.00%
2025-12-04 0 1.500 1.450 - - - 0 0 - 1.500 1.450 - - - 0 - 0.00%
2025-12-03 0 1.500 1.450 1.720 - - 20,000 30,000 1.5000 1.500 1.450 1.720 - - 20,000 1.5000 0.00%
2025-12-02 0 1.500 1.300 - - - 0 0 - 1.500 1.300 - - - 0 - 0.00%
2025-12-01 0 1.500 1.360 - - - 0 0 - 1.500 1.360 - - - 0 - 0.00%
2025-11-28 0 1.500 1.500 1.720 1.500 1.500 16,000 24,000 1.5000 1.500 1.500 1.720 1.500 1.500 16,000 1.5000 -6.25%
2025-11-27 0 1.600 1.310 1.720 - - 0 0 - 1.600 1.310 1.720 - - 0 - 0.00%
2025-11-26 0 1.600 1.300 1.700 - - 0 0 - 1.600 1.300 1.700 - - 0 - 0.00%
2025-11-25 0 1.600 1.320 1.600 - - 0 0 - 1.600 1.320 1.600 - - 0 - -5.88%
2025-11-24 0 1.700 1.480 1.700 1.400 1.700 148,000 222,880 1.5059 1.700 1.480 1.700 1.400 1.700 148,000 1.5059 -15.84%
2025-11-21 0 2.020 1.470 2.130 2.020 2.020 12,000 24,240 2.0200 2.020 1.470 2.130 2.020 2.020 12,000 2.0200 -2.88%
2025-11-20 0 2.080 0.950 2.160 - - 0 0 - 2.080 0.950 2.160 - - 0 - 0.00%
2025-11-19 0 2.080 - 2.090 - - 0 0 - 2.080 - 2.090 - - 0 - 0.00%
2025-11-18 0 2.080 0.241 2.120 - - 0 0 - 2.080 0.241 2.120 - - 0 - 0.00%
2025-11-17 0 2.080 1.360 2.120 - - 0 0 - 2.080 1.360 2.120 - - 0 - 0.00%
2025-11-14 0 2.080 0.241 2.180 - - 0 0 - 2.080 0.241 2.180 - - 0 - 0.00%
2025-11-13 0 2.080 0.255 - - - 0 0 - 2.080 0.255 - - - 0 - 0.00%
2025-11-12 0 2.080 - 2.110 - - 0 0 - 2.080 - 2.110 - - 0 - 0.00%
2025-11-11 0 2.080 - 2.130 - - 0 0 - 2.080 - 2.130 - - 0 - 0.00%
2025-11-10 0 2.080 - - 2.080 2.080 32,000 66,560 2.0800 2.080 - - 2.080 2.080 32,000 2.0800 6.67%
2025-11-07 0 1.950 - 2.200 - - 0 0 - 1.950 - 2.200 - - 0 - 0.00%
2025-11-06 0 1.950 - 2.200 - - 0 0 - 1.950 - 2.200 - - 0 - 0.00%
2025-11-05 0 1.950 - 2.140 - - 0 0 - 1.950 - 2.140 - - 0 - 0.00%
2025-11-04 0 1.950 - - - - 0 0 - 1.950 - - - - 0 - 0.00%
2025-11-03 0 1.950 1.130 - - - 0 0 - 1.950 1.130 - - - 0 - 0.00%
2025-10-31 0 1.950 - - - - 0 0 - 1.950 - - - - 0 - 0.00%
2025-10-30 0 1.950 0.800 - - - 0 0 - 1.950 0.800 - - - 0 - 0.00%
2025-10-28 0 1.950 1.140 1.950 - - 0 0 - 1.950 1.140 1.950 - - 0 - 0.00%
2025-10-27 0 1.950 1.800 - 1.950 1.950 4,000 7,800 1.9500 1.950 1.800 - 1.950 1.950 4,000 1.9500 3.72%
2025-10-24 0 1.880 1.510 - - - 16,000 30,080 1.8800 1.880 1.510 - - - 16,000 1.8800 0.00%
2025-10-23 0 1.880 - - - - 0 0 - 1.880 - - - - 0 - 0.00%
2025-10-22 0 1.880 1.550 1.880 - - 0 0 - 1.880 1.550 1.880 - - 0 - 0.00%
2025-10-21 0 1.880 1.510 2.000 - - 0 0 - 1.880 1.510 2.000 - - 0 - 0.00%
2025-10-20 0 1.880 - - 1.800 1.800 8,000 14,400 1.8000 1.880 - - 1.800 1.800 8,000 1.8000 4.44%
2025-10-17 0 1.800 0.910 1.800 - - 0 0 - 1.800 0.910 1.800 - - 0 - 0.00%
2025-10-16 0 1.800 1.100 1.980 - - 0 0 - 1.800 1.100 1.980 - - 0 - 0.00%
2025-10-15 0 1.800 1.110 1.800 1.800 1.800 16,000 28,800 1.8000 1.800 1.110 1.800 1.800 1.800 16,000 1.8000 0.00%
2025-10-14 0 1.800 1.100 1.800 1.690 1.800 8,000 13,960 1.7450 1.800 1.100 1.800 1.690 1.800 8,000 1.7450 7.14%
2025-10-13 0 1.680 1.100 1.690 - - 0 0 - 1.680 1.100 1.690 - - 0 - 0.00%
2025-10-10 0 1.680 1.680 1.690 1.680 1.680 4,000 6,720 1.6800 1.680 1.680 1.690 1.680 1.680 4,000 1.6800 0.00%
2025-10-09 0 1.680 1.240 1.680 - - 0 0 - 1.680 1.240 1.680 - - 0 - -0.59%
2025-10-08 0 1.690 - - - - 0 0 - 1.690 - - - - 0 - 0.00%
2025-10-06 0 1.690 1.690 - - - 0 0 - 1.690 1.690 - - - 0 - 9.74%
2025-10-03 0 1.540 1.500 - 1.500 1.510 64,000 96,040 1.5006 1.540 1.500 - 1.500 1.510 64,000 1.5006 10.00%
2025-10-02 0 1.400 1.230 - - - 0 0 - 1.400 1.230 - - - 0 - 0.00%
2025-09-30 0 1.400 1.240 1.400 - - 0 0 - 1.400 1.240 1.400 - - 0 - 0.00%
2025-09-29 0 1.400 1.210 1.450 - - 0 0 - 1.400 1.210 1.450 - - 0 - 0.00%
2025-09-26 0 1.400 1.210 1.450 - - 0 0 - 1.400 1.210 1.450 - - 0 - 0.00%
2025-09-25 0 1.400 1.320 1.450 1.400 1.400 4,000 5,600 1.4000 1.400 1.320 1.450 1.400 1.400 4,000 1.4000 7.69%
2025-09-24 0 1.300 1.230 1.400 - - 0 0 - 1.300 1.230 1.400 - - 0 - 0.00%
2025-09-23 0 1.300 1.300 1.680 1.280 1.280 8,000 10,240 1.2800 1.300 1.300 1.680 1.280 1.280 8,000 1.2800 5.69%
2025-09-22 0 1.230 1.220 1.280 - - 0 0 - 1.230 1.220 1.280 - - 0 - 0.00%
2025-09-19 0 1.230 1.220 1.450 - - 0 0 - 1.230 1.220 1.450 - - 0 - 0.00%
2025-09-18 0 1.230 1.220 1.450 - - 0 0 - 1.230 1.220 1.450 - - 0 - 0.00%
2025-09-17 0 1.230 1.230 1.450 - - 0 0 - 1.230 1.230 1.450 - - 0 - 0.00%
2025-09-16 0 1.230 1.220 1.450 - - 0 0 - 1.230 1.220 1.450 - - 0 - 0.00%
2025-09-15 0 1.230 1.220 - - - 0 0 - 1.230 1.220 - - - 0 - 0.00%
2025-09-12 0 1.230 1.210 - - - 0 0 - 1.230 1.210 - - - 0 - 0.00%
2025-09-11 0 1.230 1.220 - - - 0 0 - 1.230 1.220 - - - 0 - 0.00%
2025-09-10 0 1.230 1.230 - - - 0 0 - 1.230 1.230 - - - 0 - 0.00%
2025-09-09 0 1.230 1.220 - - - 0 0 - 1.230 1.220 - - - 0 - 1.65%
2025-09-08 0 1.210 1.210 - - - 8,000 10,120 1.2650 1.210 1.210 - - - 8,000 1.2650 0.83%
2025-09-05 0 1.200 1.100 1.260 - - 0 0 - 1.200 1.100 1.260 - - 0 - 0.00%
2025-09-04 0 1.200 1.200 1.270 1.200 1.200 4,000 4,800 1.2000 1.200 1.200 1.270 1.200 1.200 4,000 1.2000 -0.83%
2025-09-03 0 1.210 1.210 1.240 1.200 1.210 32,000 38,440 1.2013 1.210 1.210 1.240 1.200 1.210 32,000 1.2013 -4.72%
2025-09-02 0 1.270 1.200 1.220 - - 4,000 4,840 1.2100 1.270 1.200 1.220 - - 4,000 1.2100 -1.55%
2025-09-01 0 1.290 1.240 1.300 - - 4,000 4,840 1.2100 1.290 1.240 1.300 - - 4,000 1.2100 -0.77%
2025-08-29 0 1.300 1.210 1.360 1.290 1.300 12,000 15,200 1.2667 1.300 1.210 1.360 1.290 1.300 12,000 1.2667 0.00%
2025-08-28 0 1.300 1.240 1.360 1.160 1.360 28,000 35,240 1.2586 1.300 1.240 1.360 1.160 1.360 28,000 1.2586 0.00%
2025-08-27 0 1.300 - 1.360 - - 0 0 - 1.300 - 1.360 - - 0 - 0.00%
2025-08-26 0 1.300 1.200 1.360 - - 0 0 - 1.300 1.200 1.360 - - 0 - 0.00%
2025-08-25 0 1.300 1.300 1.360 1.250 1.250 8,000 10,000 1.2500 1.300 1.300 1.360 1.250 1.250 8,000 1.2500 0.78%
2025-08-22 0 1.290 1.250 - - - 0 0 - 1.290 1.250 - - - 0 - 0.00%
2025-08-21 0 1.290 1.250 - - - 0 0 - 1.290 1.250 - - - 0 - 0.00%
2025-08-20 0 1.290 1.290 - 1.290 1.290 4,000 5,160 1.2900 1.290 1.290 - 1.290 1.290 4,000 1.2900 -4.44%
2025-08-19 0 1.350 1.290 - - - 0 0 - 1.350 1.290 - - - 0 - 0.00%
2025-08-18 0 1.350 1.350 1.410 1.300 1.300 4,000 5,200 1.3000 1.350 1.350 1.410 1.300 1.300 4,000 1.3000 -10.00%
2025-08-15 0 1.500 1.290 - - - 0 0 - 1.500 1.290 - - - 0 - 0.00%
2025-08-14 0 1.500 1.290 - - - 0 0 - 1.500 1.290 - - - 0 - 0.00%
2025-08-13 0 1.500 1.290 1.710 - - 0 0 - 1.500 1.290 1.710 - - 0 - 0.00%
2025-08-12 0 1.500 1.500 1.720 - - 0 0 - 1.500 1.500 1.720 - - 0 - 12.78%
2025-08-11 0 1.330 1.330 1.500 1.320 1.320 4,000 5,280 1.3200 1.330 1.330 1.500 1.320 1.320 4,000 1.3200 -8.28%
2025-08-08 0 1.450 1.450 1.700 1.350 1.350 4,000 5,400 1.3500 1.450 1.450 1.700 1.350 1.350 4,000 1.3500 -3.33%
2025-08-07 0 1.500 1.350 1.710 - - 0 0 - 1.500 1.350 1.710 - - 0 - 0.00%
2025-08-06 0 1.500 1.350 1.700 - - 0 0 - 1.500 1.350 1.700 - - 0 - 0.00%
2025-08-05 0 1.500 1.350 1.700 - - 0 0 - 1.500 1.350 1.700 - - 0 - 0.00%
2025-08-04 0 1.500 1.400 1.980 1.130 1.500 8,000 10,520 1.3150 1.500 1.400 1.980 1.130 1.500 8,000 1.3150 -11.76%
2025-08-01 0 1.700 1.000 - - - 0 0 - 1.700 1.000 - - - 0 - 0.00%
2025-07-31 0 1.700 1.330 - - - 0 0 - 1.700 1.330 - - - 0 - 0.00%
2025-07-30 0 1.700 1.150 1.920 - - 0 0 - 1.700 1.150 1.920 - - 0 - 0.00%
2025-07-29 0 1.700 1.000 1.870 - - 0 0 - 1.700 1.000 1.870 - - 0 - 0.00%
2025-07-28 0 1.700 0.680 - - - 0 0 - 1.700 0.680 - - - 0 - 0.00%
2025-07-25 0 1.700 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2025-07-24 0 1.700 1.000 1.880 - - 0 0 - 1.700 1.000 1.880 - - 0 - 0.00%
2025-07-23 0 1.700 1.370 1.700 - - 0 0 - 1.700 1.370 1.700 - - 0 - 0.00%
2025-07-22 0 1.700 1.250 - - - 0 0 - 1.700 1.250 - - - 0 - 0.00%
2025-07-21 0 1.700 0.660 1.900 - - 0 0 - 1.700 0.660 1.900 - - 0 - 0.00%
2025-07-18 0 1.700 1.300 1.890 - - 0 0 - 1.700 1.300 1.890 - - 0 - 0.00%
2025-07-17 0 1.700 1.190 - - - 0 0 - 1.700 1.190 - - - 0 - 0.00%
2025-07-16 0 1.700 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2025-07-15 0 1.700 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2025-07-14 0 1.700 1.250 1.930 - - 0 0 - 1.700 1.250 1.930 - - 0 - 0.00%
2025-07-11 0 1.700 0.810 - - - 0 0 - 1.700 0.810 - - - 0 - 0.00%
2025-07-10 0 1.700 - 1.720 - - 0 0 - 1.700 - 1.720 - - 0 - 0.00%
2025-07-09 0 1.700 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2025-07-08 0 1.700 - 1.780 - - 0 0 - 1.700 - 1.780 - - 0 - 0.00%
2025-07-07 0 1.700 1.500 1.900 - - 0 0 - 1.700 1.500 1.900 - - 0 - 0.00%
2025-07-04 0 1.700 - 1.760 - - 0 0 - 1.700 - 1.760 - - 0 - 0.00%
2025-07-03 0 1.700 - 1.880 - - 0 0 - 1.700 - 1.880 - - 0 - 0.00%
2025-07-02 0 1.700 1.350 - - - 0 0 - 1.700 1.350 - - - 0 - 0.00%
2025-06-30 0 1.700 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2025-06-27 0 1.700 1.550 - - - 0 0 - 1.700 1.550 - - - 0 - 0.00%
2025-06-26 0 1.700 1.450 1.930 - - 0 0 - 1.700 1.450 1.930 - - 0 - 0.00%
2025-06-25 0 1.700 1.350 1.880 - - 0 0 - 1.700 1.350 1.880 - - 0 - 0.00%
2025-06-24 0 1.700 1.450 1.800 - - 0 0 - 1.700 1.450 1.800 - - 0 - 0.00%
2025-06-23 0 1.700 1.150 1.930 - - 0 0 - 1.700 1.150 1.930 - - 0 - 0.00%
2025-06-20 0 1.700 1.450 - - - 0 0 - 1.700 1.450 - - - 0 - 0.00%
2025-06-19 0 1.700 1.400 - - - 0 0 - 1.700 1.400 - - - 0 - 0.00%
2025-06-18 0 1.700 - - 1.700 1.700 12,000 20,400 1.7000 1.700 - - 1.700 1.700 12,000 1.7000 2.16%
2025-06-17 0 1.664 - - - - 0 0 - 1.664 - - - - 0 - 0.00%
2025-06-16 0 1.664 1.660 - - - 0 0 - 1.664 1.660 - - - 0 - 0.00%
2025-06-13 0 1.664 1.400 1.880 - - 0 0 - 1.664 1.400 1.880 - - 0 - 0.00%
2025-06-12 0 1.664 1.520 1.860 - - 0 0 - 1.664 1.520 1.860 - - 0 - 0.00%
2025-06-11 0 1.664 1.500 1.880 - - 0 0 - 1.664 1.500 1.880 - - 0 - 0.00%
2025-06-10 0 1.664 1.400 - - - 0 0 - 1.664 1.400 - - - 0 - 0.00%
2025-06-09 0 1.664 1.500 1.860 - - 0 0 - 1.664 1.500 1.860 - - 0 - 0.00%
2025-06-06 0 1.664 - - - - 0 0 - 1.664 - - - - 0 - 0.00%
2025-06-05 0 1.664 1.350 - - - 0 0 - 1.664 1.350 - - - 0 - 0.00%
2025-06-04 0 1.664 1.440 1.850 - - 0 0 - 1.664 1.440 1.850 - - 0 - 0.00%
2025-06-03 0 1.664 - - - - 0 0 - 1.664 - - - - 0 - 0.00%
2025-06-02 0 1.664 - - - - 0 0 - 1.664 - - - - 0 - 0.00%
2025-05-30 0 1.664 - - - - 0 0 - 1.664 - - - - 0 - 0.00%
2025-05-29 0 1.664 - - - - 0 0 - 1.664 - - - - 0 - 0.00%
2025-05-28 0 1.664 - - - - 0 0 - 1.664 - - - - 0 - 0.00%
2025-05-27 0 1.664 1.450 1.850 - - 0 0 - 1.664 1.450 1.850 - - 0 - -0.00%
2025-05-26 0 1.700 1.400 - - - 0 0 - 1.664 1.370 - - - 0 - 0.00%
2025-05-23 0 1.700 - - - - 0 0 - 1.664 - - - - 0 - 0.00%
2025-05-22 0 1.700 1.450 - - - 0 0 - 1.664 1.419 - - - 0 - 0.00%
2025-05-21 0 1.700 1.500 - - - 0 0 - 1.664 1.468 - - - 0 - 0.00%
2025-05-20 0 1.700 1.450 1.900 - - 0 0 - 1.664 1.419 1.860 - - 0 - 0.00%
2025-05-19 0 1.700 1.450 1.850 - - 0 0 - 1.664 1.419 1.811 - - 0 - 0.00%
2025-05-16 0 1.700 - - - - 0 0 - 1.664 - - - - 0 - 0.00%
2025-05-15 0 1.700 - 1.930 - - 0 0 - 1.664 - 1.889 - - 0 - 0.00%
2025-05-14 0 1.700 1.350 1.930 - - 0 0 - 1.664 1.321 1.889 - - 0 - 0.00%
2025-05-13 0 1.700 - 1.930 - - 0 0 - 1.664 - 1.889 - - 0 - 0.00%
2025-05-12 0 1.700 1.500 1.900 - - 0 0 - 1.664 1.468 1.860 - - 0 - 0.00%
2025-05-09 0 1.700 1.480 1.850 - - 0 0 - 1.664 1.449 1.811 - - 0 - 0.00%
2025-05-08 0 1.700 1.460 1.800 - - 0 0 - 1.664 1.429 1.762 - - 0 - 0.00%
2025-05-07 0 1.700 - 1.930 - - 0 0 - 1.664 - 1.889 - - 0 - 0.00%
2025-05-06 0 1.700 1.700 1.930 - - 0 0 - 1.664 1.664 1.889 - - 0 - 0.00%
2025-05-02 0 1.700 - 1.800 1.700 1.700 4,000 6,800 1.7000 1.664 - 1.762 1.664 1.664 4,087 1.6640 9.68%
2025-04-30 0 1.550 1.550 1.800 1.500 1.500 4,000 6,000 1.5000 1.517 1.517 1.762 1.468 1.468 4,087 1.4682 -8.82%
2025-04-29 0 1.700 1.500 1.800 - - 0 0 - 1.664 1.468 1.762 - - 0 - 0.00%
2025-04-28 0 1.700 1.500 1.800 - - 0 0 - 1.664 1.468 1.762 - - 0 - 0.00%
2025-04-25 0 1.700 1.500 1.800 - - 0 0 - 1.664 1.468 1.762 - - 0 - 0.00%
2025-04-24 0 1.700 1.500 1.800 - - 0 0 - 1.664 1.468 1.762 - - 0 - 0.00%
2025-04-23 0 1.700 1.500 1.800 - - 0 0 - 1.664 1.468 1.762 - - 0 - 0.00%
2025-04-22 0 1.700 1.520 1.930 - - 0 0 - 1.664 1.488 1.889 - - 0 - 0.00%
2025-04-17 0 1.700 1.340 1.900 1.100 1.700 36,000 42,000 1.1667 1.664 1.312 1.860 1.077 1.664 36,779 1.1420 9.68%
2025-04-16 0 1.550 - - 1.540 1.550 80,000 123,960 1.5495 1.517 - - 1.507 1.517 81,731 1.5167 1.97%
2025-04-15 0 1.520 - - - - 0 0 - 1.488 - - - - 0 - 0.00%
2025-04-14 0 1.520 - - - - 0 0 - 1.488 - - - - 0 - 0.00%
2025-04-11 0 1.520 1.420 2.150 - - 0 0 - 1.488 1.390 2.104 - - 0 - 0.00%
2025-04-10 0 1.520 - 1.700 - - 0 0 - 1.488 - 1.664 - - 0 - 0.00%
2025-04-09 0 1.520 1.400 1.700 - - 0 0 - 1.488 1.370 1.664 - - 0 - 0.00%
2025-04-08 0 1.520 1.520 1.700 1.520 1.520 248,000 376,960 1.5200 1.488 1.488 1.664 1.488 1.488 253,365 1.4878 0.00%
2025-04-07 0 1.520 1.520 1.700 1.520 1.530 292,000 443,880 1.5201 1.488 1.488 1.664 1.488 1.498 298,317 1.4879 -7.88%
2025-04-03 0 1.650 - 1.700 1.640 1.650 20,000 32,880 1.6440 1.615 - 1.664 1.605 1.615 20,433 1.6092 0.61%
2025-04-02 0 1.640 - 1.700 1.640 1.650 16,000 26,280 1.6425 1.605 - 1.664 1.605 1.615 16,346 1.6077 -1.80%
2025-04-01 0 1.670 - 1.700 - - 0 0 - 1.635 - 1.664 - - 0 - 0.00%
2025-03-31 0 1.670 - 1.700 - - 0 0 - 1.635 - 1.664 - - 0 - 0.00%
2025-03-28 0 1.670 - 1.700 - - 0 0 - 1.635 - 1.664 - - 0 - -1.76%
2025-03-27 0 1.700 - 1.860 - - 0 0 - 1.664 - 1.821 - - 0 - 0.00%
2025-03-26 0 1.700 - 1.860 - - 0 0 - 1.664 - 1.821 - - 0 - 0.00%
2025-03-25 0 1.700 - 1.930 - - 0 0 - 1.664 - 1.889 - - 0 - 0.00%
2025-03-24 0 1.700 1.550 1.700 1.500 1.700 12,000 18,800 1.5667 1.664 1.517 1.664 1.468 1.664 12,260 1.5335 1.19%
2025-03-21 0 1.680 1.120 1.740 - - 0 0 - 1.644 1.096 1.703 - - 0 - 0.00%
2025-03-20 0 1.680 1.460 1.930 - - 0 0 - 1.644 1.429 1.889 - - 0 - 0.00%
2025-03-19 0 1.680 1.250 1.930 - - 0 0 - 1.644 1.224 1.889 - - 0 - 0.00%
2025-03-18 0 1.680 - 1.930 - - 0 0 - 1.644 - 1.889 - - 0 - 0.00%
2025-03-17 0 1.680 1.520 1.930 - - 0 0 - 1.644 1.488 1.889 - - 0 - 0.00%
2025-03-14 0 1.680 - 1.750 - - 0 0 - 1.644 - 1.713 - - 0 - 0.00%
2025-03-13 0 1.680 1.520 1.800 - - 0 0 - 1.644 1.488 1.762 - - 0 - 0.00%
2025-03-12 0 1.680 1.550 1.930 - - 0 0 - 1.644 1.517 1.889 - - 0 - 0.00%
2025-03-11 0 1.680 - 1.930 - - 0 0 - 1.644 - 1.889 - - 0 - 0.00%
2025-03-10 0 1.680 - 1.750 - - 0 0 - 1.644 - 1.713 - - 0 - 0.00%
2025-03-07 0 1.680 - 1.680 - - 0 0 - 1.644 - 1.644 - - 0 - -0.59%
2025-03-06 0 1.690 - 1.800 - - 0 0 - 1.654 - 1.762 - - 0 - 0.00%
2025-03-05 0 1.690 1.550 1.690 - - 0 0 - 1.654 1.517 1.654 - - 0 - 0.00%
2025-03-04 0 1.690 1.600 1.690 - - 0 0 - 1.654 1.566 1.654 - - 0 - 0.00%
2025-03-03 0 1.690 1.480 1.690 - - 0 0 - 1.654 1.449 1.654 - - 0 - 0.00%
2025-02-28 0 1.690 1.520 1.670 1.570 1.690 28,000 44,880 1.6029 1.654 1.488 1.635 1.537 1.654 28,606 1.5689 15.75%
2025-02-27 0 1.460 - 1.590 - - 4,000 6,200 1.5500 1.429 - 1.556 - - 4,087 1.5172 0.00%
2025-02-26 0 1.460 1.200 1.550 - - 0 0 - 1.429 1.175 1.517 - - 0 - 0.00%
2025-02-25 0 1.460 1.250 1.510 - - 0 0 - 1.429 1.224 1.478 - - 0 - 0.00%
2025-02-24 0 1.460 1.460 1.600 - - 0 0 - 1.429 1.429 1.566 - - 0 - 0.00%
2025-02-21 0 1.460 1.460 1.700 1.460 1.500 32,000 47,840 1.4950 1.429 1.429 1.664 1.429 1.468 32,692 1.4633 -14.62%
2025-02-20 0 1.710 1.400 1.740 - - 0 0 - 1.674 1.370 1.703 - - 0 - 0.00%
2025-02-19 0 1.710 1.650 1.810 1.710 1.790 24,000 41,800 1.7417 1.674 1.615 1.772 1.674 1.752 24,519 1.7048 -10.00%
2025-02-18 0 1.900 1.790 1.900 1.770 1.900 12,000 21,800 1.8167 1.860 1.752 1.860 1.733 1.860 12,260 1.7782 -1.55%
2025-02-17 0 1.930 1.750 1.930 - - 0 0 - 1.889 1.713 1.889 - - 0 - -3.02%
2025-02-14 0 1.990 1.750 2.100 - - 0 0 - 1.948 1.713 2.056 - - 0 - 0.00%
2025-02-13 0 1.990 1.750 - - - 0 0 - 1.948 1.713 - - - 0 - 0.00%
2025-02-12 0 1.990 1.750 2.100 - - 0 0 - 1.948 1.713 2.056 - - 0 - 0.00%
2025-02-11 0 1.990 1.750 1.990 - - 0 0 - 1.948 1.713 1.948 - - 0 - 0.00%
2025-02-10 0 1.990 1.750 2.090 - - 0 0 - 1.948 1.713 2.046 - - 0 - 0.00%
2025-02-07 0 1.990 1.750 2.100 - - 0 0 - 1.948 1.713 2.056 - - 0 - 0.00%
2025-02-06 0 1.990 1.750 2.100 - - 0 0 - 1.948 1.713 2.056 - - 0 - 0.00%
2025-02-05 0 1.990 1.750 - - - 0 0 - 1.948 1.713 - - - 0 - 0.00%
2025-02-04 0 1.990 1.750 - - - 0 0 - 1.948 1.713 - - - 0 - 0.00%
2025-02-03 0 1.990 1.750 - - - 0 0 - 1.948 1.713 - - - 0 - 0.00%
2025-01-28 0 1.990 1.750 - - - 0 0 - 1.948 1.713 - - - 0 - 0.00%
2025-01-27 0 1.990 1.750 - - - 0 0 - 1.948 1.713 - - - 0 - 0.00%
2025-01-24 0 1.990 1.750 1.990 - - 0 0 - 1.948 1.713 1.948 - - 0 - 0.00%
2025-01-23 0 1.990 1.750 2.070 - - 0 0 - 1.948 1.713 2.026 - - 0 - 0.00%
2025-01-22 0 1.990 1.750 - - - 0 0 - 1.948 1.713 - - - 0 - 0.00%
2025-01-21 0 1.990 1.750 2.100 - - 0 0 - 1.948 1.713 2.056 - - 0 - 0.00%
2025-01-20 0 1.990 1.750 2.080 - - 0 0 - 1.948 1.713 2.036 - - 0 - 0.00%
2025-01-17 0 1.990 1.750 - - - 0 0 - 1.948 1.713 - - - 0 - 0.00%
2025-01-16 0 1.990 1.750 2.100 - - 0 0 - 1.948 1.713 2.056 - - 0 - 0.00%
2025-01-15 0 1.990 1.750 2.200 - - 0 0 - 1.948 1.713 2.153 - - 0 - 0.00%
2025-01-14 0 1.990 1.750 - - - 0 0 - 1.948 1.713 - - - 0 - 0.00%
2025-01-13 0 1.990 1.750 2.100 - - 0 0 - 1.948 1.713 2.056 - - 0 - 0.00%
2025-01-10 0 1.990 1.750 - - - 0 0 - 1.948 1.713 - - - 0 - 0.00%
2025-01-09 0 1.990 1.750 2.100 - - 0 0 - 1.948 1.713 2.056 - - 0 - 0.00%
2025-01-08 0 1.990 1.750 2.100 - - 0 0 - 1.948 1.713 2.056 - - 0 - 0.00%
2025-01-07 0 1.990 1.750 2.090 - - 0 0 - 1.948 1.713 2.046 - - 0 - 0.00%
2025-01-06 0 1.990 1.670 2.090 - - 0 0 - 1.948 1.635 2.046 - - 0 - 0.00%
2025-01-03 0 1.990 1.620 2.000 1.790 1.990 16,000 29,480 1.8425 1.948 1.586 1.958 1.752 1.948 16,346 1.8035 0.51%
2025-01-02 0 1.980 - - - - 0 0 - 1.938 - - - - 0 - 0.00%
2024-12-31 0 1.980 - 1.990 - - 0 0 - 1.938 - 1.948 - - 0 - 0.00%
2024-12-30 0 1.980 1.660 2.090 - - 0 0 - 1.938 1.625 2.046 - - 0 - 0.00%
2024-12-27 0 1.980 1.750 2.000 1.660 1.980 16,000 27,920 1.7450 1.938 1.713 1.958 1.625 1.938 16,346 1.7080 16.47%
2024-12-24 0 1.700 1.650 - - - 0 0 - 1.664 1.615 - - - 0 - 0.00%
2024-12-23 0 1.700 1.660 - - - 0 0 - 1.664 1.625 - - - 0 - 0.00%
2024-12-20 0 1.700 1.660 - - - 0 0 - 1.664 1.625 - - - 0 - 0.00%
2024-12-19 0 1.700 1.660 - 1.700 1.700 104,000 176,800 1.7000 1.664 1.625 - 1.664 1.664 106,250 1.6640 0.59%
2024-12-18 0 1.690 1.690 1.890 1.660 1.660 16,000 26,560 1.6600 1.654 1.654 1.850 1.625 1.625 16,346 1.6248 -11.05%
2024-12-17 0 1.900 1.700 1.950 - - 0 0 - 1.860 1.664 1.909 - - 0 - 0.00%
2024-12-16 0 1.900 1.660 1.950 - - 0 0 - 1.860 1.625 1.909 - - 0 - 0.00%
2024-12-13 0 1.900 1.660 - - - 0 0 - 1.860 1.625 - - - 0 - 0.00%
2024-12-12 0 1.900 1.660 - - - 0 0 - 1.860 1.625 - - - 0 - 0.00%
2024-12-11 0 1.900 1.660 - - - 0 0 - 1.860 1.625 - - - 0 - 0.00%
2024-12-10 0 1.900 1.900 - - - 0 0 - 1.860 1.860 - - - 0 - 0.00%
2024-12-09 0 1.900 1.660 - - - 0 0 - 1.860 1.625 - - - 0 - 0.00%
2024-12-06 0 1.900 1.810 1.900 1.900 1.900 4,000 7,600 1.9000 1.860 1.772 1.860 1.860 1.860 4,087 1.8598 -5.00%
2024-12-05 0 2.000 1.740 - - - 0 0 - 1.958 1.703 - - - 0 - 0.00%
2024-12-04 0 2.000 1.770 2.000 - - 0 0 - 1.958 1.733 1.958 - - 0 - 0.00%
2024-12-03 0 2.000 1.760 2.150 - - 0 0 - 1.958 1.723 2.104 - - 0 - 0.00%
2024-12-02 0 2.000 1.780 2.150 - - 0 0 - 1.958 1.742 2.104 - - 0 - 0.00%
2024-11-29 0 2.000 1.760 2.090 - - 0 0 - 1.958 1.723 2.046 - - 0 - 0.00%
2024-11-28 0 2.000 1.600 2.150 - - 0 0 - 1.958 1.566 2.104 - - 0 - 0.00%
2024-11-27 0 2.000 1.650 2.000 - - 0 0 - 1.958 1.615 1.958 - - 0 - -0.50%
2024-11-26 0 2.010 1.600 - - - 0 0 - 1.967 1.566 - - - 0 - 24.84%
2024-11-25 0 1.610 1.600 - - - 0 0 - 1.576 1.566 - - - 0 - 0.00%
2024-11-22 0 1.610 1.610 2.080 1.600 1.610 8,000 12,840 1.6050 1.576 1.576 2.036 1.566 1.576 8,173 1.5710 -12.50%
2024-11-21 0 1.840 1.600 2.080 - - 0 0 - 1.801 1.566 2.036 - - 0 - 0.00%
2024-11-20 0 1.840 1.790 2.000 1.840 1.840 20,000 36,800 1.8400 1.801 1.752 1.958 1.801 1.801 20,433 1.8010 -11.54%
2024-11-19 0 2.080 1.850 2.090 - - 0 0 - 2.036 1.811 2.046 - - 0 - 0.00%
2024-11-18 0 2.080 1.860 2.080 - - 0 0 - 2.036 1.821 2.036 - - 0 - -0.95%
2024-11-15 0 2.100 1.860 - - - 0 0 - 2.056 1.821 - - - 0 - 0.00%
2024-11-14 0 2.100 - 2.200 - - 0 0 - 2.056 - 2.153 - - 0 - 0.00%
2024-11-13 0 2.100 1.860 2.300 - - 0 0 - 2.056 1.821 2.251 - - 0 - 0.00%
2024-11-12 0 2.100 1.860 2.300 - - 0 0 - 2.056 1.821 2.251 - - 0 - 0.00%
2024-11-11 0 2.100 1.860 2.300 - - 0 0 - 2.056 1.821 2.251 - - 0 - 0.00%
2024-11-08 0 2.100 - 2.300 - - 0 0 - 2.056 - 2.251 - - 0 - 0.00%
2024-11-07 0 2.100 1.860 2.100 - - 0 0 - 2.056 1.821 2.056 - - 0 - 0.00%
2024-11-06 0 2.100 - - - - 0 0 - 2.056 - - - - 0 - 0.00%
2024-11-05 0 2.100 - 2.100 - - 0 0 - 2.056 - 2.056 - - 0 - 0.00%
2024-11-04 0 2.100 1.690 2.100 2.100 2.100 4,000 8,400 2.1000 2.056 1.654 2.056 2.056 2.056 4,087 2.0555 9.37%
2024-11-01 0 1.920 1.690 2.080 - - 0 0 - 1.879 1.654 2.036 - - 0 - 0.00%
2024-10-31 0 1.920 1.700 2.100 - - 0 0 - 1.879 1.664 2.056 - - 0 - 0.00%
2024-10-30 0 1.920 - - - - 0 0 - 1.879 - - - - 0 - 0.00%
2024-10-29 0 1.920 1.690 - - - 0 0 - 1.879 1.654 - - - 0 - 0.00%
2024-10-28 0 1.920 1.750 2.120 - - 0 0 - 1.879 1.713 2.075 - - 0 - 0.00%
2024-10-25 0 1.920 - - - - 0 0 - 1.879 - - - - 0 - 0.00%
2024-10-24 0 1.920 - - - - 0 0 - 1.879 - - - - 0 - 0.00%
2024-10-23 0 1.920 1.710 - - - 0 0 - 1.879 1.674 - - - 0 - 0.00%
2024-10-22 0 1.920 - - - - 0 0 - 1.879 - - - - 0 - 0.00%
2024-10-21 0 1.920 - - - - 0 0 - 1.879 - - - - 0 - 0.00%
2024-10-18 0 1.920 1.720 - - - 0 0 - 1.879 1.684 - - - 0 - 0.00%
2024-10-17 0 1.920 1.650 2.100 - - 0 0 - 1.879 1.615 2.056 - - 0 - 0.00%
2024-10-16 0 1.920 1.830 - - - 0 0 - 1.879 1.791 - - - 0 - 0.00%
2024-10-15 0 1.920 1.820 - - - 0 0 - 1.879 1.781 - - - 0 - 0.00%
2024-10-14 0 1.920 1.820 - - - 0 0 - 1.879 1.781 - - - 0 - 0.00%
2024-10-10 0 1.920 1.730 - - - 0 0 - 1.879 1.693 - - - 0 - 0.00%
2024-10-09 0 1.920 - - - - 0 0 - 1.879 - - - - 0 - 0.00%
2024-10-08 0 1.920 1.820 - - - 0 0 - 1.879 1.781 - - - 0 - 0.00%
2024-10-07 0 1.920 1.880 - - - 0 0 - 1.879 1.840 - - - 0 - 0.00%
2024-10-04 0 1.920 1.820 - - - 0 0 - 1.879 1.781 - - - 0 - 0.00%
2024-10-03 0 1.920 1.660 - - - 0 0 - 1.879 1.625 - - - 0 - 0.00%
2024-10-02 0 1.920 1.780 2.200 1.790 1.920 8,000 14,840 1.8550 1.879 1.742 2.153 1.752 1.879 8,173 1.8157 0.00%
2024-09-30 0 1.920 1.780 2.070 - - 0 0 - 1.879 1.742 2.026 - - 0 - 0.00%
2024-09-27 0 1.920 1.750 2.070 - - 0 0 - 1.879 1.713 2.026 - - 0 - 0.00%
2024-09-26 0 1.920 1.800 2.080 - - 0 0 - 1.879 1.762 2.036 - - 0 - 0.00%
2024-09-25 0 1.920 1.700 2.080 - - 0 0 - 1.879 1.664 2.036 - - 0 - 0.00%
2024-09-24 0 1.920 1.720 2.080 - - 0 0 - 1.879 1.684 2.036 - - 0 - 0.00%
2024-09-23 0 1.920 1.530 1.990 - - 0 0 - 1.879 1.498 1.948 - - 0 - 0.00%
2024-09-20 0 1.920 1.680 1.990 - - 0 0 - 1.879 1.644 1.948 - - 0 - 0.00%
2024-09-19 0 1.920 1.590 1.990 - - 0 0 - 1.879 1.556 1.948 - - 0 - 0.00%
2024-09-17 0 1.920 1.610 2.000 - - 0 0 - 1.879 1.576 1.958 - - 0 - 0.00%
2024-09-16 0 1.920 1.670 2.080 - - 0 0 - 1.879 1.635 2.036 - - 0 - 0.00%
2024-09-13 0 1.920 0.930 2.000 - - 0 0 - 1.879 0.910 1.958 - - 0 - 0.00%
2024-09-12 0 1.920 1.320 2.000 - - 0 0 - 1.879 1.292 1.958 - - 0 - 0.00%
2024-09-11 0 1.920 1.350 1.990 - - 0 0 - 1.879 1.321 1.948 - - 0 - 0.00%
2024-09-10 0 1.920 - 2.000 - - 0 0 - 1.879 - 1.958 - - 0 - 0.00%
2024-09-09 0 1.920 - 2.020 - - 0 0 - 1.879 - 1.977 - - 0 - 0.00%
2024-09-05 0 1.920 - 2.020 - - 0 0 - 1.879 - 1.977 - - 0 - 0.00%
2024-09-04 0 1.920 - 2.020 - - 0 0 - 1.879 - 1.977 - - 0 - 0.00%
2024-09-03 0 1.920 1.730 2.000 - - 0 0 - 1.879 1.693 1.958 - - 0 - 0.00%
2024-09-02 0 1.920 1.720 2.000 - - 0 0 - 1.879 1.684 1.958 - - 0 - 0.00%
2024-08-30 0 1.920 1.650 2.020 - - 0 0 - 1.879 1.615 1.977 - - 0 - 0.00%
2024-08-29 0 1.920 1.740 2.020 - - 0 0 - 1.879 1.703 1.977 - - 0 - 0.00%
2024-08-28 0 1.920 - 2.020 - - 0 0 - 1.879 - 1.977 - - 0 - 0.00%
2024-08-27 0 1.920 - 2.020 - - 0 0 - 1.879 - 1.977 - - 0 - 0.00%
2024-08-26 0 1.920 1.650 2.090 - - 0 0 - 1.879 1.615 2.046 - - 0 - 0.00%
2024-08-23 0 1.920 - 2.070 - - 0 0 - 1.879 - 2.026 - - 0 - 0.00%
2024-08-22 0 1.920 - 2.200 - - 0 0 - 1.879 - 2.153 - - 0 - 0.00%
2024-08-21 0 1.920 - 2.200 - - 0 0 - 1.879 - 2.153 - - 0 - 0.00%
2024-08-20 0 1.920 - - - - 0 0 - 1.879 - - - - 0 - 0.00%
2024-08-19 0 1.920 1.560 1.920 - - 0 0 - 1.879 1.527 1.879 - - 0 - 0.00%
2024-08-16 0 1.920 1.370 1.920 - - 0 0 - 1.879 1.341 1.879 - - 0 - 0.00%
2024-08-15 0 1.920 1.720 1.920 - - 0 0 - 1.879 1.684 1.879 - - 0 - 0.00%
2024-08-14 0 1.920 - 1.920 - - 0 0 - 1.879 - 1.879 - - 0 - 0.00%
2024-08-13 0 1.920 1.270 1.920 - - 0 0 - 1.879 1.243 1.879 - - 0 - 0.00%
2024-08-12 0 1.920 1.720 1.920 - - 0 0 - 1.879 1.684 1.879 - - 0 - 0.00%
2024-08-09 0 1.920 - 1.920 - - 0 0 - 1.879 - 1.879 - - 0 - 0.00%
2024-08-08 0 1.920 - 1.920 - - 0 0 - 1.879 - 1.879 - - 0 - 0.00%
2024-08-07 0 1.920 - 1.920 - - 0 0 - 1.879 - 1.879 - - 0 - 0.00%
2024-08-06 0 1.920 - 1.920 - - 0 0 - 1.879 - 1.879 - - 0 - 0.00%
2024-08-05 0 1.920 - 1.920 - - 0 0 - 1.879 - 1.879 - - 0 - 0.00%
2024-08-02 0 1.920 - 1.920 - - 0 0 - 1.879 - 1.879 - - 0 - 0.00%
2024-08-01 0 1.920 - 1.920 - - 0 0 - 1.879 - 1.879 - - 0 - 0.00%
2024-07-31 0 1.920 - 1.920 1.920 1.920 8,000 15,360 1.9200 1.879 - 1.879 1.879 1.879 8,173 1.8793 1.05%
2024-07-30 0 1.900 - 1.920 - - 0 0 - 1.860 - 1.879 - - 0 - 0.00%
2024-07-29 0 1.900 - 1.920 - - 0 0 - 1.860 - 1.879 - - 0 - 0.00%
2024-07-26 0 1.900 - 1.920 - - 0 0 - 1.860 - 1.879 - - 0 - 0.00%
2024-07-25 0 1.900 1.650 1.920 - - 0 0 - 1.860 1.615 1.879 - - 0 - 0.00%
2024-07-24 0 1.900 1.650 1.920 - - 0 0 - 1.860 1.615 1.879 - - 0 - 0.00%
2024-07-23 0 1.900 1.650 1.920 - - 0 0 - 1.860 1.615 1.879 - - 0 - 0.00%
2024-07-22 0 1.900 1.650 1.920 - - 0 0 - 1.860 1.615 1.879 - - 0 - 0.00%
2024-07-19 0 1.900 1.650 1.920 - - 0 0 - 1.860 1.615 1.879 - - 0 - 0.00%
2024-07-18 0 1.900 1.650 1.920 - - 0 0 - 1.860 1.615 1.879 - - 0 - 0.00%
2024-07-17 0 1.900 1.650 1.920 - - 0 0 - 1.860 1.615 1.879 - - 0 - 0.00%
2024-07-16 0 1.900 1.650 1.920 - - 0 0 - 1.860 1.615 1.879 - - 0 - 0.00%
2024-07-15 0 1.900 1.680 1.920 - - 0 0 - 1.860 1.644 1.879 - - 0 - 0.00%
2024-07-12 0 1.900 1.680 1.920 - - 0 0 - 1.860 1.644 1.879 - - 0 - 0.00%
2024-07-11 0 1.900 1.680 1.920 - - 0 0 - 1.860 1.644 1.879 - - 0 - 0.00%
2024-07-10 0 1.900 1.680 1.920 - - 0 0 - 1.860 1.644 1.879 - - 0 - 0.00%
2024-07-09 0 1.900 1.690 1.920 - - 0 0 - 1.860 1.654 1.879 - - 0 - 0.00%
2024-07-08 0 1.900 1.690 1.940 - - 0 0 - 1.860 1.654 1.899 - - 0 - 0.00%
2024-07-05 0 1.900 1.690 1.940 - - 0 0 - 1.860 1.654 1.899 - - 0 - 0.00%
2024-07-04 0 1.900 1.690 1.940 - - 0 0 - 1.860 1.654 1.899 - - 0 - 0.00%
2024-07-03 0 1.900 1.690 1.980 - - 0 0 - 1.860 1.654 1.938 - - 0 - 0.00%
2024-07-02 0 1.900 1.690 1.960 - - 0 0 - 1.860 1.654 1.918 - - 0 - 0.00%
2024-06-28 0 1.900 1.690 1.960 - - 0 0 - 1.860 1.654 1.918 - - 0 - 0.00%
2024-06-27 0 1.900 1.690 1.950 - - 0 0 - 1.860 1.654 1.909 - - 0 - 0.00%
2024-06-26 0 1.900 1.690 1.950 - - 0 0 - 1.860 1.654 1.909 - - 0 - 0.00%
2024-06-25 0 1.900 1.650 1.950 - - 0 0 - 1.860 1.615 1.909 - - 0 - 0.00%
2024-06-24 0 1.900 1.650 1.950 - - 0 0 - 1.860 1.615 1.909 - - 0 - 0.00%
2024-06-21 0 1.900 1.650 1.960 - - 0 0 - 1.860 1.615 1.918 - - 0 - 0.00%
2024-06-20 0 1.900 1.650 1.960 - - 0 0 - 1.860 1.615 1.918 - - 0 - 0.00%
2024-06-19 0 1.900 1.650 1.960 - - 0 0 - 1.860 1.615 1.918 - - 0 - 0.00%
2024-06-18 0 1.900 1.650 1.960 - - 0 0 - 1.860 1.615 1.918 - - 0 - 0.00%
2024-06-17 0 1.900 1.650 1.960 - - 0 0 - 1.860 1.615 1.918 - - 0 - 0.00%
2024-06-14 0 1.900 1.650 1.960 - - 0 0 - 1.860 1.615 1.918 - - 0 - 0.00%
2024-06-13 0 1.900 1.650 1.960 - - 0 0 - 1.860 1.615 1.918 - - 0 - 0.00%
2024-06-12 0 1.900 1.650 1.960 - - 0 0 - 1.860 1.615 1.918 - - 0 - 0.00%
2024-06-11 0 1.900 1.650 1.960 - - 30 58 1.9333 1.860 1.615 1.918 - - 31 1.8924 0.00%
2024-06-07 0 1.900 1.650 1.960 - - 0 0 - 1.860 1.615 1.918 - - 0 - 0.00%
2024-06-06 0 1.900 1.650 - - - 0 0 - 1.860 1.615 - - - 0 - 0.00%
2024-06-05 0 1.900 1.670 1.990 - - 0 0 - 1.860 1.635 1.948 - - 0 - 0.00%
2024-06-04 0 1.900 1.670 1.990 - - 0 0 - 1.860 1.635 1.948 - - 0 - 0.00%
2024-06-03 0 1.900 1.670 1.990 - - 0 0 - 1.860 1.635 1.948 - - 0 - 0.00%
2024-05-31 0 1.900 1.750 1.990 - - 0 0 - 1.860 1.713 1.948 - - 0 - 0.00%
2024-05-30 0 1.900 1.750 1.990 1.900 1.900 4,000 7,600 1.9000 1.860 1.713 1.948 1.860 1.860 4,087 1.8598 0.00%
2024-05-29 0 1.900 1.720 2.010 - - 0 0 - 1.860 1.684 1.967 - - 0 - 0.00%
2024-05-28 0 1.900 1.740 2.010 - - 0 0 - 1.860 1.703 1.967 - - 0 - -0.00%
2024-05-27 0 1.980 1.840 1.990 - - 0 0 - 1.860 1.728 1.869 - - 0 - 0.00%
2024-05-24 0 1.980 1.800 1.990 - - 0 0 - 1.860 1.691 1.869 - - 0 - 0.00%
2024-05-23 0 1.980 1.790 1.990 - - 0 0 - 1.860 1.681 1.869 - - 0 - 0.00%
2024-05-22 0 1.980 1.860 1.990 - - 0 0 - 1.860 1.747 1.869 - - 0 - 0.00%
2024-05-21 0 1.980 1.850 1.990 1.600 1.990 12,000 22,280 1.8567 1.860 1.738 1.869 1.503 1.869 12,776 1.7439 -0.50%
2024-05-20 0 1.990 - 1.990 - - 0 0 - 1.869 - 1.869 - - 0 - 0.00%
2024-05-17 0 1.990 1.810 1.990 - - 0 0 - 1.869 1.700 1.869 - - 0 - 0.00%
2024-05-16 0 1.990 1.700 1.990 - - 0 0 - 1.869 1.597 1.869 - - 0 - 0.00%
2024-05-14 0 1.990 1.710 1.990 - - 0 0 - 1.869 1.606 1.869 - - 0 - 0.00%
2024-05-13 0 1.990 1.590 1.990 - - 0 0 - 1.869 1.493 1.869 - - 0 - 0.00%
2024-05-10 0 1.990 1.720 1.990 - - 0 0 - 1.869 1.616 1.869 - - 0 - -0.50%
2024-05-09 0 2.000 1.650 2.000 2.000 2.000 4,000 8,000 2.0000 1.879 1.550 1.879 1.879 1.879 4,259 1.8786 11.11%
2024-05-08 0 1.800 1.630 2.000 - - 0 0 - 1.691 1.531 1.879 - - 0 - 0.00%
2024-05-07 0 1.800 1.670 2.000 - - 0 0 - 1.691 1.569 1.879 - - 0 - 0.00%
2024-05-06 0 1.800 1.610 - - - 0 0 - 1.691 1.512 - - - 0 - 0.00%
2024-05-03 0 1.800 1.720 1.840 1.590 1.990 92,000 163,000 1.7717 1.691 1.616 1.728 1.493 1.869 97,948 1.6642 -8.16%
2024-05-02 0 1.960 1.580 2.200 - - 0 0 - 1.841 1.484 2.066 - - 0 - 0.00%
2024-04-30 0 1.960 1.710 - - - 0 0 - 1.841 1.606 - - - 0 - 0.00%
2024-04-29 0 1.960 1.650 - - - 0 0 - 1.841 1.550 - - - 0 - 0.00%
2024-04-26 0 1.960 1.580 - - - 0 0 - 1.841 1.484 - - - 0 - 0.00%
2024-04-25 0 1.960 1.700 2.100 - - 0 0 - 1.841 1.597 1.972 - - 0 - 0.00%
2024-04-24 0 1.960 1.690 - - - 0 0 - 1.841 1.587 - - - 0 - 0.00%
2024-04-23 0 1.960 1.600 - - - 0 0 - 1.841 1.503 - - - 0 - 0.00%
2024-04-22 0 1.960 1.770 2.180 - - 0 0 - 1.841 1.663 2.048 - - 0 - 0.00%
2024-04-19 0 1.960 - 1.960 - - 0 0 - 1.841 - 1.841 - - 0 - -2.00%
2024-04-18 0 2.000 1.740 2.210 - - 0 0 - 1.879 1.634 2.076 - - 0 - 0.00%
2024-04-17 0 2.000 1.680 2.250 - - 0 0 - 1.879 1.578 2.113 - - 0 - 0.00%
2024-04-16 0 2.000 1.620 2.180 - - 0 0 - 1.879 1.522 2.048 - - 0 - 0.00%
2024-04-15 0 2.000 1.550 2.200 - - 0 0 - 1.879 1.456 2.066 - - 0 - 0.00%
2024-04-12 0 2.000 1.720 2.190 - - 0 0 - 1.879 1.616 2.057 - - 0 - 0.00%
2024-04-11 0 2.000 1.730 2.200 - - 0 0 - 1.879 1.625 2.066 - - 0 - 0.00%
2024-04-10 0 2.000 1.600 - - - 0 0 - 1.879 1.503 - - - 0 - 0.00%
2024-04-09 0 2.000 1.750 2.290 - - 0 0 - 1.879 1.644 2.151 - - 0 - 0.00%
2024-04-08 0 2.000 1.750 - - - 0 0 - 1.879 1.644 - - - 0 - 0.00%
2024-04-05 0 2.000 1.600 - - - 0 0 - 1.879 1.503 - - - 0 - 0.00%
2024-04-03 0 2.000 1.710 2.350 - - 0 0 - 1.879 1.606 2.207 - - 0 - 0.00%
2024-04-02 0 2.000 1.600 - - - 0 0 - 1.879 1.503 - - - 0 - 0.00%
2024-03-28 0 2.000 - 2.150 - - 0 0 - 1.879 - 2.019 - - 0 - 0.00%
2024-03-27 0 2.000 - - - - 0 0 - 1.879 - - - - 0 - 0.00%
2024-03-26 0 2.000 1.600 2.000 - - 0 0 - 1.879 1.503 1.879 - - 0 - -2.91%
2024-03-25 0 2.060 - - - - 0 0 - 1.935 - - - - 0 - 0.00%
2024-03-22 0 2.060 1.810 2.060 2.200 2.200 4,000 8,800 2.2000 1.935 1.700 1.935 2.066 2.066 4,259 2.0664 -1.90%
2024-03-21 0 2.100 - 2.100 - - 0 0 - 1.972 - 1.972 - - 0 - -2.33%
2024-03-20 0 2.150 - 2.150 - - 0 0 - 2.019 - 2.019 - - 0 - 0.00%
2024-03-19 0 2.150 - 2.150 - - 0 0 - 2.019 - 2.019 - - 0 - 0.00%
2024-03-18 0 2.150 1.700 2.150 - - 0 0 - 2.019 1.597 2.019 - - 0 - -0.92%
2024-03-15 0 2.170 1.790 2.170 - - 0 0 - 2.038 1.681 2.038 - - 0 - -0.46%
2024-03-14 0 2.180 1.640 2.180 1.500 2.200 40,000 68,240 1.7060 2.048 1.540 2.048 1.409 2.066 42,586 1.6024 30.54%
2024-03-13 0 1.670 1.670 1.750 1.670 1.670 4,000 6,680 1.6700 1.569 1.569 1.644 1.569 1.569 4,259 1.5686 -15.23%
2024-03-12 0 1.970 - - - - 0 0 - 1.850 - - - - 0 - 0.00%
2024-03-11 0 1.970 - 1.960 - - 0 0 - 1.850 - 1.841 - - 0 - 0.00%
2024-03-08 0 1.970 - - - - 0 0 - 1.850 - - - - 0 - 0.00%
2024-03-07 0 1.970 - 1.970 - - 0 0 - 1.850 - 1.850 - - 0 - 0.00%
2024-03-06 0 1.970 - 1.970 - - 0 0 - 1.850 - 1.850 - - 0 - 0.00%
2024-03-05 0 1.970 - 1.970 - - 0 0 - 1.850 - 1.850 - - 0 - 0.00%
2024-03-04 0 1.970 - 1.970 - - 0 0 - 1.850 - 1.850 - - 0 - 0.00%
2024-03-01 0 1.970 1.500 1.960 1.510 1.970 16,000 26,080 1.6300 1.850 1.409 1.841 1.418 1.850 17,034 1.5310 -1.50%
2024-02-29 0 2.000 1.520 - - - 0 0 - 1.879 1.428 - - - 0 - 0.00%
2024-02-28 0 2.000 - 2.300 - - 0 0 - 1.879 - 2.160 - - 0 - 0.00%
2024-02-27 0 2.000 - 2.300 - - 0 0 - 1.879 - 2.160 - - 0 - 0.00%
2024-02-26 0 2.000 - 2.300 - - 0 0 - 1.879 - 2.160 - - 0 - 0.00%
2024-02-23 0 2.000 1.520 - - - 0 0 - 1.879 1.428 - - - 0 - 0.00%
2024-02-22 0 2.000 1.520 - - - 0 0 - 1.879 1.428 - - - 0 - 0.00%
2024-02-21 0 2.000 - 2.300 - - 0 0 - 1.879 - 2.160 - - 0 - 0.00%
2024-02-20 0 2.000 - 2.200 - - 0 0 - 1.879 - 2.066 - - 0 - 0.00%
2024-02-19 0 2.000 1.780 2.300 - - 0 0 - 1.879 1.672 2.160 - - 0 - 0.00%
2024-02-16 0 2.000 1.650 2.230 - - 0 0 - 1.879 1.550 2.095 - - 0 - 0.00%
2024-02-15 0 2.000 1.520 - - - 0 0 - 1.879 1.428 - - - 0 - 0.00%
2024-02-14 0 2.000 1.520 - - - 0 0 - 1.879 1.428 - - - 0 - 0.00%
2024-02-09 0 2.000 1.520 - - - 0 0 - 1.879 1.428 - - - 0 - 0.00%
2024-02-08 0 2.000 1.520 - - - 0 0 - 1.879 1.428 - - - 0 - 0.00%
2024-02-07 0 2.000 - - - - 0 0 - 1.879 - - - - 0 - 0.00%
2024-02-06 0 2.000 1.520 - - - 0 0 - 1.879 1.428 - - - 0 - 0.00%
2024-02-05 0 2.000 1.520 - - - 0 0 - 1.879 1.428 - - - 0 - 0.00%
2024-02-02 0 2.000 1.520 - - - 0 0 - 1.879 1.428 - - - 0 - 0.00%
2024-02-01 0 2.000 - - - - 0 0 - 1.879 - - - - 0 - 0.00%
2024-01-31 0 2.000 - 2.200 - - 0 0 - 1.879 - 2.066 - - 0 - 0.00%
2024-01-30 0 2.000 - 2.200 - - 0 0 - 1.879 - 2.066 - - 0 - 0.00%
2024-01-29 0 2.000 - 2.200 - - 0 0 - 1.879 - 2.066 - - 0 - 0.00%
2024-01-26 0 2.000 1.520 2.200 - - 0 0 - 1.879 1.428 2.066 - - 0 - 0.00%
2024-01-25 0 2.000 1.520 - - - 0 0 - 1.879 1.428 - - - 0 - 0.00%
2024-01-24 0 2.000 1.700 2.230 - - 0 0 - 1.879 1.597 2.095 - - 0 - 0.00%
2024-01-23 0 2.000 1.520 - - - 0 0 - 1.879 1.428 - - - 0 - 0.00%
2024-01-22 0 2.000 1.520 - - - 0 0 - 1.879 1.428 - - - 0 - 0.00%
2024-01-19 0 2.000 1.580 2.230 - - 0 0 - 1.879 1.484 2.095 - - 0 - 0.00%
2024-01-18 0 2.000 1.520 - - - 0 0 - 1.879 1.428 - - - 0 - 0.00%
2024-01-17 0 2.000 1.520 - - - 0 0 - 1.879 1.428 - - - 0 - 0.00%
2024-01-16 0 2.000 1.520 - - - 0 0 - 1.879 1.428 - - - 0 - 0.00%
2024-01-15 0 2.000 1.680 2.230 - - 0 0 - 1.879 1.578 2.095 - - 0 - 0.00%
2024-01-12 0 2.000 1.710 2.220 - - 0 0 - 1.879 1.606 2.085 - - 0 - 0.00%
2024-01-11 0 2.000 1.680 2.000 - - 0 0 - 1.879 1.578 1.879 - - 0 - -2.44%
2024-01-10 0 2.050 1.560 - - - 0 0 - 1.926 1.465 - - - 0 - 0.00%
2024-01-09 0 2.050 1.560 - - - 0 0 - 1.926 1.465 - - - 0 - 0.00%
2024-01-08 0 2.050 1.560 - - - 0 0 - 1.926 1.465 - - - 0 - 0.00%
2024-01-05 0 2.050 - 2.050 - - 0 0 - 1.926 - 1.926 - - 0 - 0.00%
2024-01-04 0 2.050 - - - - 0 0 - 1.926 - - - - 0 - 0.00%
2024-01-03 0 2.050 1.950 - - - 0 0 - 1.926 1.832 - - - 0 - 0.00%
2024-01-02 0 2.050 - - - - 0 0 - 1.926 - - - - 0 - 0.00%
2023-12-29 0 2.050 1.720 2.050 1.950 2.180 12,000 24,720 2.0600 1.926 1.616 1.926 1.832 2.048 12,776 1.9349 -10.09%
2023-12-28 0 2.280 1.750 2.280 - - 0 0 - 2.142 1.644 2.142 - - 0 - -0.44%
2023-12-27 0 2.290 1.760 2.290 - - 0 0 - 2.151 1.653 2.151 - - 0 - -0.43%
2023-12-22 0 2.300 1.760 - - - 0 0 - 2.160 1.653 - - - 0 - 0.00%
2023-12-21 0 2.300 - - - - 0 0 - 2.160 - - - - 0 - 0.00%
2023-12-20 0 2.300 1.760 - - - 0 0 - 2.160 1.653 - - - 0 - 0.00%
2023-12-19 0 2.300 1.760 - - - 0 0 - 2.160 1.653 - - - 0 - 0.00%
2023-12-18 0 2.300 1.760 - - - 0 0 - 2.160 1.653 - - - 0 - 0.00%
2023-12-15 0 2.300 1.760 2.500 - - 0 0 - 2.160 1.653 2.348 - - 0 - 0.00%
2023-12-14 0 2.300 1.760 - - - 0 0 - 2.160 1.653 - - - 0 - 0.00%
2023-12-13 0 2.300 1.760 - - - 0 0 - 2.160 1.653 - - - 0 - 0.00%
2023-12-12 0 2.300 1.760 - - - 0 0 - 2.160 1.653 - - - 0 - 0.00%
2023-12-11 0 2.300 1.760 - - - 0 0 - 2.160 1.653 - - - 0 - 0.00%
2023-12-08 0 2.300 - 2.520 - - 0 0 - 2.160 - 2.367 - - 0 - 0.00%
2023-12-07 0 2.300 - 2.520 - - 0 0 - 2.160 - 2.367 - - 0 - 0.00%
2023-12-06 0 2.300 1.760 - - - 0 0 - 2.160 1.653 - - - 0 - 0.00%
2023-12-05 0 2.300 1.760 - - - 0 0 - 2.160 1.653 - - - 0 - 0.00%
2023-12-04 0 2.300 1.760 - - - 0 0 - 2.160 1.653 - - - 0 - 0.00%
2023-12-01 0 2.300 1.760 - - - 0 0 - 2.160 1.653 - - - 0 - 0.00%
2023-11-30 0 2.300 1.760 2.350 - - 0 0 - 2.160 1.653 2.207 - - 0 - 0.00%
2023-11-29 0 2.300 1.760 2.360 - - 0 0 - 2.160 1.653 2.217 - - 0 - 0.00%
2023-11-28 0 2.300 1.760 2.360 - - 0 0 - 2.160 1.653 2.217 - - 0 - 0.00%
2023-11-27 0 2.300 1.760 2.390 - - 0 0 - 2.160 1.653 2.245 - - 0 - 0.00%
2023-11-24 0 2.300 - 2.350 - - 0 0 - 2.160 - 2.207 - - 0 - 0.00%
2023-11-23 0 2.300 - 2.310 - - 0 0 - 2.160 - 2.170 - - 0 - 0.00%
2023-11-22 0 2.300 - 2.390 - - 0 0 - 2.160 - 2.245 - - 0 - 0.00%
2023-11-21 0 2.300 1.760 2.400 - - 0 0 - 2.160 1.653 2.254 - - 0 - 0.00%
2023-11-20 0 2.300 - 2.480 - - 0 0 - 2.160 - 2.329 - - 0 - 0.00%
2023-11-17 0 2.300 - 2.300 - - 0 0 - 2.160 - 2.160 - - 0 - 0.00%
2023-11-16 0 2.300 - - - - 0 0 - 2.160 - - - - 0 - 0.00%
2023-11-15 0 2.300 - 2.300 - - 0 0 - 2.160 - 2.160 - - 0 - 0.00%
2023-11-14 0 2.300 - - - - 0 0 - 2.160 - - - - 0 - 0.00%
2023-11-13 0 2.300 - - 2.300 2.300 12,000 27,600 2.3000 2.160 - - 2.160 2.160 12,776 2.1603 0.00%
2023-11-10 0 2.300 - 2.300 - - 0 0 - 2.160 - 2.160 - - 0 - 0.00%
2023-11-09 0 2.300 - 2.300 - - 0 0 - 2.160 - 2.160 - - 0 - 0.00%
2023-11-08 0 2.300 1.760 2.300 - - 0 0 - 2.160 1.653 2.160 - - 0 - 0.00%
2023-11-07 0 2.300 1.760 - - - 0 0 - 2.160 1.653 - - - 0 - 0.00%
2023-11-06 0 2.300 - 2.300 - - 0 0 - 2.160 - 2.160 - - 0 - 0.00%
2023-11-03 0 2.300 - 2.300 - - 0 0 - 2.160 - 2.160 - - 0 - 0.00%
2023-11-02 0 2.300 - 2.300 - - 0 0 - 2.160 - 2.160 - - 0 - 0.00%
2023-11-01 0 2.300 1.780 2.300 - - 0 0 - 2.160 1.672 2.160 - - 0 - -0.86%
2023-10-31 0 2.320 1.680 2.320 - - 0 0 - 2.179 1.578 2.179 - - 0 - 17.77%
2023-10-30 0 1.970 1.680 - - - 0 0 - 1.850 1.578 - - - 0 - 0.00%
2023-10-27 0 1.970 1.680 - - - 0 0 - 1.850 1.578 - - - 0 - 0.00%
2023-10-26 0 1.970 1.680 - - - 0 0 - 1.850 1.578 - - - 0 - 0.00%
2023-10-25 0 1.970 1.680 - - - 0 0 - 1.850 1.578 - - - 0 - 0.00%
2023-10-24 0 1.970 - - - - 0 0 - 1.850 - - - - 0 - 0.00%
2023-10-20 0 1.970 1.680 - - - 0 0 - 1.850 1.578 - - - 0 - 0.00%
2023-10-19 0 1.970 1.680 - - - 0 0 - 1.850 1.578 - - - 0 - 0.00%
2023-10-18 0 1.970 1.680 - - - 0 0 - 1.850 1.578 - - - 0 - 0.00%
2023-10-17 0 1.970 1.680 - - - 0 0 - 1.850 1.578 - - - 0 - 0.00%
2023-10-16 0 1.970 1.680 - - - 0 0 - 1.850 1.578 - - - 0 - 0.00%
2023-10-13 0 1.970 1.680 - - - 0 0 - 1.850 1.578 - - - 0 - 0.00%
2023-10-12 0 1.970 - 2.160 - - 0 0 - 1.850 - 2.029 - - 0 - 0.00%
2023-10-11 0 1.970 1.680 - - - 0 0 - 1.850 1.578 - - - 0 - 0.00%
2023-10-10 0 1.970 1.880 2.170 1.970 1.970 4,000 7,880 1.9700 1.850 1.766 2.038 1.850 1.850 4,259 1.8504 -7.08%
2023-10-09 0 2.120 - - - - 0 0 - 1.991 - - - - 0 - 0.00%
2023-10-06 0 2.120 1.950 2.120 - - 0 0 - 1.991 1.832 1.991 - - 0 - -7.42%
2023-10-05 0 2.290 1.950 - - - 0 0 - 2.151 1.832 - - - 0 - 0.00%
2023-10-04 0 2.290 1.950 2.360 - - 0 0 - 2.151 1.832 2.217 - - 0 - 0.00%
2023-10-03 0 2.290 2.100 2.290 2.290 2.290 4,000 9,160 2.2900 2.151 1.972 2.151 2.151 2.151 4,259 2.1509 -14.87%
2023-09-29 0 2.690 2.430 2.900 2.630 2.690 8,000 21,280 2.6600 2.527 2.282 2.724 2.470 2.527 8,517 2.4985 20.09%
2023-09-28 0 2.240 1.850 2.330 - - 0 0 - 2.104 1.738 2.189 - - 0 - 0.00%
2023-09-27 0 2.240 1.850 2.350 - - 0 0 - 2.104 1.738 2.207 - - 0 - 0.00%
2023-09-26 0 2.240 1.850 2.350 - - 0 0 - 2.104 1.738 2.207 - - 0 - 0.00%
2023-09-25 0 2.240 - 2.460 - - 0 0 - 2.104 - 2.311 - - 0 - 0.00%
2023-09-22 0 2.240 1.850 2.320 - - 0 0 - 2.104 1.738 2.179 - - 0 - 0.00%
2023-09-21 0 2.240 1.850 2.350 - - 0 0 - 2.104 1.738 2.207 - - 0 - 0.00%
2023-09-20 0 2.240 1.850 2.300 - - 0 0 - 2.104 1.738 2.160 - - 0 - 0.00%
2023-09-19 0 2.240 1.850 2.440 - - 0 0 - 2.104 1.738 2.292 - - 0 - 0.00%
2023-09-18 0 2.240 - 2.450 - - 0 0 - 2.104 - 2.301 - - 0 - 0.00%
2023-09-15 0 2.240 1.850 - - - 0 0 - 2.104 1.738 - - - 0 - 0.00%
2023-09-14 0 2.240 1.850 2.350 - - 0 0 - 2.104 1.738 2.207 - - 0 - 0.00%
2023-09-13 0 2.240 1.850 - - - 0 0 - 2.104 1.738 - - - 0 - 0.00%
2023-09-12 0 2.240 1.900 2.240 - - 0 0 - 2.104 1.785 2.104 - - 0 - -2.61%
2023-09-11 0 2.300 1.900 2.500 - - 0 0 - 2.160 1.785 2.348 - - 0 - 0.00%
2023-09-07 0 2.300 - - - - 0 0 - 2.160 - - - - 0 - 0.00%
2023-09-06 0 2.300 - - - - 0 0 - 2.160 - - - - 0 - 0.00%
2023-09-05 0 2.300 - - - - 0 0 - 2.160 - - - - 0 - 0.00%
2023-09-04 0 2.300 - 2.300 - - 0 0 - 2.160 - 2.160 - - 0 - 0.00%
2023-08-31 0 2.300 1.900 2.300 2.290 2.300 12,000 27,520 2.2933 2.160 1.785 2.160 2.151 2.160 12,776 2.1541 15.00%
2023-08-30 0 2.000 1.900 2.300 - - 0 0 - 1.879 1.785 2.160 - - 0 - 0.00%
2023-08-29 0 2.000 1.900 2.580 - - 0 0 - 1.879 1.785 2.423 - - 0 - 0.00%
2023-08-28 0 2.000 1.900 2.100 - - 0 0 - 1.879 1.785 1.972 - - 0 - 0.00%
2023-08-25 0 2.000 1.900 2.100 - - 0 0 - 1.879 1.785 1.972 - - 0 - 0.00%
2023-08-24 0 2.000 1.900 - - - 0 0 - 1.879 1.785 - - - 0 - 0.00%
2023-08-23 0 2.000 1.900 - - - 0 0 - 1.879 1.785 - - - 0 - 0.00%
2023-08-22 0 2.000 1.900 - - - 0 0 - 1.879 1.785 - - - 0 - 0.00%
2023-08-21 0 2.000 1.900 2.810 - - 0 0 - 1.879 1.785 2.639 - - 0 - 0.00%
2023-08-18 0 2.000 - - - - 0 0 - 1.879 - - - - 0 - 0.00%
2023-08-17 0 2.000 - 2.300 - - 0 0 - 1.879 - 2.160 - - 0 - 0.00%
2023-08-16 0 2.000 - - - - 0 0 - 1.879 - - - - 0 - 0.00%
2023-08-15 0 2.000 - 2.100 - - 0 0 - 1.879 - 1.972 - - 0 - 0.00%
2023-08-14 0 2.000 1.780 2.100 2.000 2.000 4,000 8,000 2.0000 1.879 1.672 1.972 1.879 1.879 4,259 1.8786 -9.09%
2023-08-11 0 2.200 1.980 - - - 0 0 - 2.066 1.860 - - - 0 - 0.00%
2023-08-10 0 2.200 1.980 2.310 - - 0 0 - 2.066 1.860 2.170 - - 0 - 0.00%
2023-08-09 0 2.200 1.980 2.310 - - 0 0 - 2.066 1.860 2.170 - - 0 - 0.00%
2023-08-08 0 2.200 1.980 2.310 - - 0 0 - 2.066 1.860 2.170 - - 0 - 0.00%
2023-08-07 0 2.200 2.120 2.290 2.200 2.490 12,000 27,560 2.2967 2.066 1.991 2.151 2.066 2.339 12,776 2.1572 -3.08%
2023-08-04 0 2.270 2.040 2.400 - - 0 0 - 2.132 1.916 2.254 - - 0 - 0.00%
2023-08-03 0 2.270 2.240 2.500 2.270 2.270 4,000 9,080 2.2700 2.132 2.104 2.348 2.132 2.132 4,259 2.1322 -10.28%
2023-08-02 0 2.530 - 2.760 - - 0 0 - 2.376 - 2.592 - - 0 - 0.00%
2023-08-01 0 2.530 2.300 2.530 - - 0 0 - 2.376 2.160 2.376 - - 0 - -1.17%
2023-07-31 0 2.560 - 2.560 2.550 2.560 24,000 61,240 2.5517 2.405 - 2.405 2.395 2.405 25,552 2.3967 7.56%
2023-07-28 0 2.380 - 2.480 - - 0 0 - 2.235 - 2.329 - - 0 - 0.00%
2023-07-27 0 2.380 - 2.600 - - 0 0 - 2.235 - 2.442 - - 0 - 0.00%
2023-07-26 0 2.380 1.820 2.510 - - 0 0 - 2.235 1.709 2.358 - - 0 - 0.00%
2023-07-25 0 2.380 1.820 2.400 - - 0 0 - 2.235 1.709 2.254 - - 0 - 0.00%
2023-07-24 0 2.380 2.180 2.780 - - 0 0 - 2.235 2.048 2.611 - - 0 - 0.00%
2023-07-21 0 2.380 2.200 2.700 - - 0 0 - 2.235 2.066 2.536 - - 0 - 0.00%
2023-07-20 0 2.380 2.250 2.380 - - 0 0 - 2.235 2.113 2.235 - - 0 - -11.85%
2023-07-19 0 2.700 - 2.700 - - 0 0 - 2.536 - 2.536 - - 0 - 0.00%
2023-07-18 0 2.700 2.060 2.700 - - 0 0 - 2.536 1.935 2.536 - - 0 - 0.00%
2023-07-14 0 2.700 - 2.800 - - 0 0 - 2.536 - 2.630 - - 0 - 0.00%
2023-07-13 0 2.700 - 2.700 - - 0 0 - 2.536 - 2.536 - - 0 - 0.00%
2023-07-12 0 2.700 - 2.700 - - 0 0 - 2.536 - 2.536 - - 0 - 0.00%
2023-07-11 0 2.700 - 2.700 - - 0 0 - 2.536 - 2.536 - - 0 - -2.53%
2023-07-10 0 2.770 - 2.900 - - 0 0 - 2.602 - 2.724 - - 0 - 0.00%
2023-07-07 0 2.770 - 2.770 - - 0 0 - 2.602 - 2.602 - - 0 - -0.36%
2023-07-06 0 2.780 - 2.780 - - 0 0 - 2.611 - 2.611 - - 0 - 0.00%
2023-07-05 0 2.780 - 2.980 - - 0 0 - 2.611 - 2.799 - - 0 - 0.00%
2023-07-04 0 2.780 - 2.780 - - 0 0 - 2.611 - 2.611 - - 0 - -3.47%
2023-07-03 0 2.880 - 2.880 - - 0 0 - 2.705 - 2.705 - - 0 - -1.03%
2023-06-30 0 2.910 2.350 2.910 2.200 2.950 304,000 768,640 2.5284 2.733 2.207 2.733 2.066 2.771 323,654 2.3749 23.83%
2023-06-29 0 2.350 1.910 - - - 0 0 - 2.207 1.794 - - - 0 - 0.00%
2023-06-28 0 2.350 2.330 - - - 0 0 - 2.207 2.189 - - - 0 - 0.00%
2023-06-27 0 2.350 1.910 - - - 0 0 - 2.207 1.794 - - - 0 - 0.00%
2023-06-26 0 2.350 1.910 - - - 0 0 - 2.207 1.794 - - - 0 - 0.00%
2023-06-23 0 2.350 1.910 - - - 0 0 - 2.207 1.794 - - - 0 - 0.00%
2023-06-21 0 2.350 1.910 2.350 - - 0 0 - 2.207 1.794 2.207 - - 0 - 0.00%
2023-06-20 0 2.350 1.910 - - - 0 0 - 2.207 1.794 - - - 0 - 0.00%
2023-06-19 0 2.350 1.910 - - - 0 0 - 2.207 1.794 - - - 0 - 0.00%
2023-06-16 0 2.350 1.910 - - - 0 0 - 2.207 1.794 - - - 0 - 0.00%
2023-06-15 0 2.350 1.910 - - - 0 0 - 2.207 1.794 - - - 0 - 0.00%
2023-06-14 0 2.350 1.910 - - - 0 0 - 2.207 1.794 - - - 0 - 0.00%
2023-06-13 0 2.350 1.910 - - - 0 0 - 2.207 1.794 - - - 0 - 0.00%
2023-06-12 0 2.350 1.910 - - - 0 0 - 2.207 1.794 - - - 0 - 0.00%
2023-06-09 0 2.350 1.910 2.350 - - 0 0 - 2.207 1.794 2.207 - - 0 - 0.00%
2023-06-08 0 2.350 2.030 2.350 - - 0 0 - 2.207 1.907 2.207 - - 0 - -6.00%
2023-06-07 0 2.500 - - - - 0 0 - 2.348 - - - - 0 - 0.00%
2023-06-06 0 2.500 - 2.500 - - 0 0 - 2.348 - 2.348 - - 0 - -5.66%
2023-06-05 0 2.650 - - - - 0 0 - 2.489 - - - - 0 - 0.00%
2023-06-02 0 2.650 - 2.650 - - 0 0 - 2.489 - 2.489 - - 0 - 0.00%
2023-06-01 0 2.650 - 2.650 - - 0 0 - 2.489 - 2.489 - - 0 - -7.02%
2023-05-31 0 2.850 2.660 2.850 2.850 2.850 4,000 11,400 2.8500 2.677 2.498 2.677 2.677 2.677 4,259 2.6769 17.77%
2023-05-30 0 2.420 - - - - 0 0 - 2.273 - - - - 0 - 0.00%
2023-05-29 0 2.500 - - - - 0 0 - 2.273 - - - - 0 - 0.00%
2023-05-25 0 2.500 1.910 - - - 0 0 - 2.273 1.737 - - - 0 - 0.00%
2023-05-24 0 2.500 1.910 - - - 0 0 - 2.273 1.737 - - - 0 - 0.00%
2023-05-23 0 2.500 1.910 - - - 0 0 - 2.273 1.737 - - - 0 - 0.00%
2023-05-22 0 2.500 1.910 - - - 0 0 - 2.273 1.737 - - - 0 - 0.00%
2023-05-19 0 2.500 1.910 - - - 0 0 - 2.273 1.737 - - - 0 - 0.00%
2023-05-18 0 2.500 1.910 - - - 0 0 - 2.273 1.737 - - - 0 - 0.00%
2023-05-17 0 2.500 1.910 - - - 0 0 - 2.273 1.737 - - - 0 - 0.00%
2023-05-16 0 2.500 1.910 - - - 0 0 - 2.273 1.737 - - - 0 - 0.00%
2023-05-15 0 2.500 1.910 - - - 0 0 - 2.273 1.737 - - - 0 - 0.00%
2023-05-12 0 2.500 1.910 - - - 0 0 - 2.273 1.737 - - - 0 - 0.00%
2023-05-11 0 2.500 1.910 - - - 0 0 - 2.273 1.737 - - - 0 - 0.00%
2023-05-10 0 2.500 1.910 - - - 0 0 - 2.273 1.737 - - - 0 - 0.00%
2023-05-09 0 2.500 2.060 2.500 - - 0 0 - 2.273 1.873 2.273 - - 0 - -7.41%
2023-05-08 0 2.700 2.060 - - - 0 0 - 2.455 1.873 - - - 0 - 0.00%
2023-05-05 0 2.700 - 2.800 - - 0 0 - 2.455 - 2.546 - - 0 - 0.00%
2023-05-04 0 2.700 - 2.800 - - 0 0 - 2.455 - 2.546 - - 0 - 0.00%
2023-05-03 0 2.700 - - - - 0 0 - 2.455 - - - - 0 - 0.00%
2023-05-02 0 2.700 - 2.700 - - 0 0 - 2.455 - 2.455 - - 0 - -5.26%
2023-04-28 0 2.850 2.140 - 2.760 2.850 8,000 22,440 2.8050 2.591 1.946 - 2.509 2.591 8,799 2.5504 13.10%
2023-04-27 0 2.520 2.140 - - - 0 0 - 2.291 1.946 - - - 0 - 0.00%
2023-04-26 0 2.520 - - - - 0 0 - 2.291 - - - - 0 - 0.00%
2023-04-25 0 2.520 - - - - 0 0 - 2.291 - - - - 0 - 0.00%
2023-04-24 0 2.520 - - - - 0 0 - 2.291 - - - - 0 - 0.00%
2023-04-21 0 2.520 - - - - 0 0 - 2.291 - - - - 0 - 0.00%
2023-04-20 0 2.520 - - - - 0 0 - 2.291 - - - - 0 - 0.00%
2023-04-19 0 2.520 1.880 - - - 0 0 - 2.291 1.709 - - - 0 - 0.00%
2023-04-18 0 2.520 1.650 - - - 0 0 - 2.291 1.500 - - - 0 - 0.00%
2023-04-17 0 2.520 - 2.620 - - 0 0 - 2.291 - 2.382 - - 0 - 0.00%
2023-04-14 0 2.520 2.100 - - - 0 0 - 2.291 1.909 - - - 0 - 0.00%
2023-04-13 0 2.520 2.100 - - - 0 0 - 2.291 1.909 - - - 0 - 0.00%
2023-04-12 0 2.520 - - - - 0 0 - 2.291 - - - - 0 - 0.00%
2023-04-11 0 2.520 - - - - 0 0 - 2.291 - - - - 0 - 0.00%
2023-04-06 0 2.520 - - - - 0 0 - 2.291 - - - - 0 - 0.00%
2023-04-04 0 2.520 1.860 2.520 2.530 2.530 4,000 10,120 2.5300 2.291 1.691 2.291 2.300 2.300 4,399 2.3003 0.80%
2023-04-03 0 2.500 2.200 2.500 2.500 2.500 4,000 10,000 2.5000 2.273 2.000 2.273 2.273 2.273 4,399 2.2730 -10.71%
2023-03-31 0 2.800 2.810 - 2.600 2.700 8,000 21,200 2.6500 2.546 2.555 - 2.364 2.455 8,799 2.4094 7.69%
2023-03-30 0 2.600 - 2.600 - - 0 0 - 2.364 - 2.364 - - 0 - 0.00%
2023-03-29 0 2.600 - 2.600 - - 0 0 - 2.364 - 2.364 - - 0 - 0.00%
2023-03-28 0 2.600 - 2.600 - - 0 0 - 2.364 - 2.364 - - 0 - 0.00%
2023-03-27 0 2.600 - 2.600 - - 0 0 - 2.364 - 2.364 - - 0 - 0.00%
2023-03-24 0 2.600 - 2.600 - - 0 0 - 2.364 - 2.364 - - 0 - -2.99%
2023-03-23 0 2.680 - 2.880 - - 0 0 - 2.437 - 2.619 - - 0 - 0.00%
2023-03-22 0 2.680 - 2.880 - - 0 0 - 2.437 - 2.619 - - 0 - 0.00%
2023-03-21 0 2.680 - 2.880 - - 0 0 - 2.437 - 2.619 - - 0 - 0.00%
2023-03-20 0 2.680 - 2.680 - - 0 0 - 2.437 - 2.437 - - 0 - -0.74%
2023-03-17 0 2.700 - 2.900 - - 0 0 - 2.455 - 2.637 - - 0 - 0.00%
2023-03-16 0 2.700 - 2.700 - - 0 0 - 2.455 - 2.455 - - 0 - 0.00%
2023-03-15 0 2.700 - 2.700 - - 0 0 - 2.455 - 2.455 - - 0 - 0.00%
2023-03-14 0 2.700 - 2.700 - - 0 0 - 2.455 - 2.455 - - 0 - 0.00%
2023-03-13 0 2.700 - 2.700 - - 0 0 - 2.455 - 2.455 - - 0 - 0.00%
2023-03-10 0 2.700 - 2.700 - - 0 0 - 2.455 - 2.455 - - 0 - 0.00%
2023-03-09 0 2.700 - 2.700 - - 0 0 - 2.455 - 2.455 - - 0 - 0.00%
2023-03-08 0 2.700 - 2.700 - - 0 0 - 2.455 - 2.455 - - 0 - -3.57%
2023-03-07 0 2.800 - 2.800 - - 0 0 - 2.546 - 2.546 - - 0 - 0.00%
2023-03-06 0 2.800 - 2.800 - - 0 0 - 2.546 - 2.546 - - 0 - 0.00%
2023-03-03 0 2.800 - 2.880 - - 0 0 - 2.546 - 2.619 - - 0 - 0.00%
2023-03-02 0 2.800 - 2.900 - - 0 0 - 2.546 - 2.637 - - 0 - 0.00%
2023-03-01 0 2.800 - 2.900 - - 0 0 - 2.546 - 2.637 - - 0 - 0.00%
2023-02-28 0 2.800 2.070 3.000 2.800 2.800 4,000 11,200 2.8000 2.546 1.882 2.728 2.546 2.546 4,399 2.5458 7.69%
2023-02-27 0 2.600 2.070 - - - 0 0 - 2.364 1.882 - - - 0 - 0.00%
2023-02-24 0 2.600 - 2.800 - - 0 0 - 2.364 - 2.546 - - 0 - 0.00%
2023-02-23 0 2.600 2.360 2.600 - - 0 0 - 2.364 2.146 2.364 - - 0 - -3.70%
2023-02-22 0 2.700 - 2.800 - - 0 0 - 2.455 - 2.546 - - 0 - 0.00%
2023-02-21 0 2.700 2.150 2.800 - - 0 0 - 2.455 1.955 2.546 - - 0 - 0.00%
2023-02-20 0 2.700 - 2.880 - - 0 0 - 2.455 - 2.619 - - 0 - 0.00%
2023-02-17 0 2.700 - 2.880 - - 0 0 - 2.455 - 2.619 - - 0 - 0.00%
2023-02-16 0 2.700 2.150 2.880 - - 0 0 - 2.455 1.955 2.619 - - 0 - 0.00%
2023-02-15 0 2.700 - 2.820 - - 0 0 - 2.455 - 2.564 - - 0 - 0.00%
2023-02-14 0 2.700 - 2.720 - - 0 0 - 2.455 - 2.473 - - 0 - 0.00%
2023-02-13 0 2.700 - 2.820 - - 0 0 - 2.455 - 2.564 - - 0 - 0.00%
2023-02-10 0 2.700 - 2.830 - - 0 0 - 2.455 - 2.573 - - 0 - 0.00%
2023-02-09 0 2.700 - 2.750 - - 0 0 - 2.455 - 2.500 - - 0 - 0.00%
2023-02-08 0 2.700 2.400 2.800 2.690 2.700 44,000 118,760 2.6991 2.455 2.182 2.546 2.446 2.455 48,393 2.4541 0.00%
2023-02-07 0 2.700 - 2.700 - - 0 0 - 2.455 - 2.455 - - 0 - -2.17%
2023-02-06 0 2.760 - 2.760 - - 0 0 - 2.509 - 2.509 - - 0 - 0.00%
2023-02-03 0 2.760 - 2.760 - - 0 0 - 2.509 - 2.509 - - 0 - 0.00%
2023-02-02 0 2.760 - 2.760 - - 0 0 - 2.509 - 2.509 - - 0 - 0.00%
2023-02-01 0 2.760 - 2.990 - - 0 0 - 2.509 - 2.719 - - 0 - 0.00%
2023-01-31 0 2.760 2.600 - 2.600 2.760 32,000 83,840 2.6200 2.509 2.364 - 2.364 2.509 35,195 2.3822 6.15%
2023-01-30 0 2.600 - 2.600 - - 0 0 - 2.364 - 2.364 - - 0 - 0.00%
2023-01-27 0 2.600 2.070 2.600 - - 0 0 - 2.364 1.882 2.364 - - 0 - 0.00%
2023-01-26 0 2.600 2.070 2.620 - - 0 0 - 2.364 1.882 2.382 - - 0 - 0.00%
2023-01-20 0 2.600 2.070 2.710 - - 0 0 - 2.364 1.882 2.464 - - 0 - 0.00%
2023-01-19 0 2.600 2.070 2.700 - - 0 0 - 2.364 1.882 2.455 - - 0 - 0.00%
2023-01-18 0 2.600 2.070 2.700 - - 0 0 - 2.364 1.882 2.455 - - 0 - 0.00%
2023-01-17 0 2.600 2.070 2.690 - - 0 0 - 2.364 1.882 2.446 - - 0 - 0.00%
2023-01-16 0 2.600 2.070 2.670 - - 0 0 - 2.364 1.882 2.428 - - 0 - 0.00%
2023-01-13 0 2.600 2.070 2.720 - - 0 0 - 2.364 1.882 2.473 - - 0 - 0.00%
2023-01-12 0 2.600 - 2.650 - - 0 0 - 2.364 - 2.409 - - 0 - 0.00%
2023-01-11 0 2.600 - 2.900 - - 0 0 - 2.364 - 2.637 - - 0 - 0.00%
2023-01-10 0 2.600 2.070 2.690 - - 0 0 - 2.364 1.882 2.446 - - 0 - 0.00%
2023-01-09 0 2.600 2.070 2.600 - - 0 0 - 2.364 1.882 2.364 - - 0 - 0.00%
2023-01-06 0 2.600 - 2.600 - - 0 0 - 2.364 - 2.364 - - 0 - 0.00%
2023-01-05 0 2.600 2.010 2.600 - - 0 0 - 2.364 1.828 2.364 - - 0 - 0.00%
2023-01-04 0 2.600 - 2.600 - - 0 0 - 2.364 - 2.364 - - 0 - 0.00%
2023-01-03 0 2.600 - 2.600 - - 0 0 - 2.364 - 2.364 - - 0 - -0.76%
2022-12-30 0 2.620 - 2.620 2.490 2.620 36,000 91,800 2.5500 2.382 - 2.382 2.264 2.382 39,594 2.3185 5.22%
2022-12-29 0 2.490 2.090 2.490 2.490 2.490 4,000 9,960 2.4900 2.264 1.900 2.264 2.264 2.264 4,399 2.2640 2.89%
2022-12-28 0 2.420 2.100 2.430 2.420 2.430 12,000 29,080 2.4233 2.200 1.909 2.209 2.200 2.209 13,198 2.2033 -0.41%
2022-12-23 0 2.430 2.100 2.490 - - 0 0 - 2.209 1.909 2.264 - - 0 - 0.00%
2022-12-22 0 2.430 2.100 2.490 2.430 2.430 4,000 9,720 2.4300 2.209 1.909 2.264 2.209 2.209 4,399 2.2094 1.25%
2022-12-21 0 2.400 2.340 - 2.400 2.400 4,000 9,600 2.4000 2.182 2.128 - 2.182 2.182 4,399 2.1821 4.35%
2022-12-20 0 2.300 2.100 2.400 - - 0 0 - 2.091 1.909 2.182 - - 0 - 0.00%
2022-12-19 0 2.300 2.200 2.400 2.300 2.300 16,000 36,800 2.3000 2.091 2.000 2.182 2.091 2.091 17,598 2.0912 0.00%
2022-12-16 0 2.300 2.120 2.300 - - 0 0 - 2.091 1.928 2.091 - - 0 - -0.86%
2022-12-15 0 2.320 2.120 2.420 - - 0 0 - 2.109 1.928 2.200 - - 0 - 0.00%
2022-12-14 0 2.320 2.120 2.400 - - 0 0 - 2.109 1.928 2.182 - - 0 - 0.00%
2022-12-13 0 2.320 2.120 2.420 - - 0 0 - 2.109 1.928 2.200 - - 0 - 0.00%
2022-12-12 0 2.320 2.320 2.400 - - 0 0 - 2.109 2.109 2.182 - - 0 - 1.31%
2022-12-09 0 2.290 2.120 2.400 - - 0 0 - 2.082 1.928 2.182 - - 0 - 0.00%
2022-12-08 0 2.290 2.120 2.320 - - 0 0 - 2.082 1.928 2.109 - - 0 - 0.00%
2022-12-07 0 2.290 2.120 2.320 - - 0 0 - 2.082 1.928 2.109 - - 0 - 0.00%
2022-12-06 0 2.290 2.120 2.320 - - 0 0 - 2.082 1.928 2.109 - - 0 - 0.00%
2022-12-05 0 2.290 2.120 2.290 - - 0 0 - 2.082 1.928 2.082 - - 0 - 0.00%
2022-12-02 0 2.290 2.290 2.310 2.100 2.140 12,000 25,360 2.1133 2.082 2.082 2.100 1.909 1.946 13,198 1.9215 0.44%
2022-12-01 0 2.280 - 2.280 - - 0 0 - 2.073 - 2.073 - - 0 - -0.44%
2022-11-30 0 2.290 2.040 2.290 2.290 2.290 4,000 9,160 2.2900 2.082 1.855 2.082 2.082 2.082 4,399 2.0821 2.23%
2022-11-29 0 2.240 2.240 2.300 - - 0 0 - 2.037 2.037 2.091 - - 0 - 2.28%
2022-11-28 0 2.190 2.000 2.300 - - 0 0 - 1.991 1.818 2.091 - - 0 - 0.00%
2022-11-25 0 2.190 2.190 2.290 2.100 2.120 16,000 33,840 2.1150 1.991 1.991 2.082 1.909 1.928 17,598 1.9230 0.00%
2022-11-24 0 2.190 2.190 2.220 2.100 2.100 20,000 42,000 2.1000 1.991 1.991 2.018 1.909 1.909 21,997 1.9094 0.46%
2022-11-23 0 2.180 1.800 2.220 - - 0 0 - 1.982 1.637 2.018 - - 0 - 0.00%
2022-11-22 0 2.180 2.180 2.340 2.140 2.140 4,000 8,560 2.1400 1.982 1.982 2.128 1.946 1.946 4,399 1.9457 3.81%
2022-11-21 0 2.100 - - - - 0 0 - 1.909 - - - - 0 - 0.00%
2022-11-18 0 2.100 2.100 - 1.960 2.050 24,000 47,560 1.9817 1.909 1.909 - 1.782 1.864 26,396 1.8018 5.00%
2022-11-17 0 2.000 2.000 - 1.940 1.940 4,000 7,760 1.9400 1.818 1.818 - 1.764 1.764 4,399 1.7639 5.26%
2022-11-16 0 1.900 1.900 - - - 0 0 - 1.728 1.728 - - - 0 - 0.00%
2022-11-15 0 1.900 1.700 2.100 - - 0 0 - 1.728 1.546 1.909 - - 0 - 0.00%
2022-11-14 0 1.900 1.700 - - - 0 0 - 1.728 1.546 - - - 0 - 0.00%
2022-11-11 0 1.900 1.700 - - - 0 0 - 1.728 1.546 - - - 0 - 0.00%
2022-11-10 0 1.900 1.700 - - - 0 0 - 1.728 1.546 - - - 0 - 0.00%
2022-11-09 0 1.900 1.700 - - - 0 0 - 1.728 1.546 - - - 0 - 0.00%
2022-11-08 0 1.900 1.700 - - - 4,000 7,960 1.9900 1.728 1.546 - - - 4,399 1.8093 0.00%
2022-11-07 0 1.900 1.700 1.920 - - 0 0 - 1.728 1.546 1.746 - - 0 - 0.00%
2022-11-04 0 1.900 1.350 1.900 - - 0 0 - 1.728 1.227 1.728 - - 0 - 0.00%
2022-11-03 0 1.900 1.700 1.900 - - 0 0 - 1.728 1.546 1.728 - - 0 - -3.55%
2022-11-02 0 1.970 1.700 1.990 - - 0 0 - 1.791 1.546 1.809 - - 0 - 0.00%
2022-11-01 0 1.970 - 1.970 - - 0 0 - 1.791 - 1.791 - - 0 - 0.00%
2022-10-31 0 1.970 1.700 1.970 1.980 1.980 4,000 7,920 1.9800 1.791 1.546 1.791 1.800 1.800 4,399 1.8003 7.65%
2022-10-28 0 1.830 1.620 1.920 - - 0 0 - 1.664 1.473 1.746 - - 0 - 0.00%
2022-10-27 0 1.830 1.630 1.920 - - 0 0 - 1.664 1.482 1.746 - - 0 - 0.00%
2022-10-26 0 1.830 1.640 1.990 - - 0 0 - 1.664 1.491 1.809 - - 0 - 0.00%
2022-10-25 0 1.830 1.680 1.880 - - 0 0 - 1.664 1.527 1.709 - - 0 - 0.00%
2022-10-24 0 1.830 1.680 1.830 - - 0 0 - 1.664 1.527 1.664 - - 0 - 0.00%
2022-10-21 0 1.830 1.780 1.890 - - 0 0 - 1.664 1.618 1.718 - - 0 - 0.00%
2022-10-20 0 1.830 - 1.880 1.800 1.800 4,000 7,200 1.8000 1.664 - 1.709 1.637 1.637 4,399 1.6366 0.00%
2022-10-19 0 1.830 1.830 1.910 1.790 1.910 32,000 58,320 1.8225 1.664 1.664 1.737 1.628 1.737 35,195 1.6571 -20.43%
2022-10-18 0 2.300 1.750 2.500 - - 0 0 - 2.091 1.591 2.273 - - 0 - 0.00%
2022-10-17 0 2.300 1.750 - - - 0 0 - 2.091 1.591 - - - 0 - 0.00%
2022-10-14 0 2.300 1.750 - - - 0 0 - 2.091 1.591 - - - 0 - 0.00%
2022-10-13 0 2.300 1.750 - - - 0 0 - 2.091 1.591 - - - 0 - 0.00%
2022-10-12 0 2.300 1.750 - - - 0 0 - 2.091 1.591 - - - 0 - 0.00%
2022-10-11 0 2.300 1.750 - - - 0 0 - 2.091 1.591 - - - 0 - 0.00%
2022-10-10 0 2.300 1.750 2.500 - - 0 0 - 2.091 1.591 2.273 - - 0 - 0.00%
2022-10-07 0 2.300 - - - - 0 0 - 2.091 - - - - 0 - 0.00%
2022-10-06 0 2.300 - - - - 0 0 - 2.091 - - - - 0 - 0.00%
2022-10-05 0 2.300 - - - - 0 0 - 2.091 - - - - 0 - 0.00%
2022-10-03 0 2.300 - - - - 0 0 - 2.091 - - - - 0 - 0.00%
2022-09-30 0 2.300 2.200 2.300 2.000 2.300 24,000 49,200 2.0500 2.091 2.000 2.091 1.818 2.091 26,396 1.8639 15.00%
2022-09-29 0 2.000 1.750 2.000 - - 0 0 - 1.818 1.591 1.818 - - 0 - 0.00%
2022-09-28 0 2.000 - 2.000 - - 0 0 - 1.818 - 1.818 - - 0 - 0.00%
2022-09-27 0 2.000 1.750 2.000 - - 0 0 - 1.818 1.591 1.818 - - 0 - 0.00%
2022-09-26 0 2.000 - 2.000 - - 0 0 - 1.818 - 1.818 - - 0 - 0.00%
2022-09-23 0 2.000 1.500 2.000 - - 0 0 - 1.818 1.364 1.818 - - 0 - 0.00%
2022-09-22 0 2.000 - 2.000 - - 0 0 - 1.818 - 1.818 - - 0 - 0.00%
2022-09-21 0 2.000 1.010 2.000 2.000 2.000 4,000 8,000 2.0000 1.818 0.918 1.818 1.818 1.818 4,399 1.8184 4.71%
2022-09-20 0 1.910 1.900 2.550 1.800 1.800 4,000 7,200 1.8000 1.737 1.728 2.319 1.637 1.637 4,399 1.6366 -16.96%
2022-09-19 0 2.300 - 2.550 - - 0 0 - 2.091 - 2.319 - - 0 - 0.00%
2022-09-16 0 2.300 - 2.540 - - 0 0 - 2.091 - 2.309 - - 0 - 0.00%
2022-09-15 0 2.300 - 2.310 - - 0 0 - 2.091 - 2.100 - - 0 - 0.00%
2022-09-14 0 2.300 - 2.300 - - 0 0 - 2.091 - 2.091 - - 0 - 0.00%
2022-09-13 0 2.300 - 2.500 - - 0 0 - 2.091 - 2.273 - - 0 - 0.00%
2022-09-09 0 2.300 1.860 2.300 - - 0 0 - 2.091 1.691 2.091 - - 0 - 0.00%
2022-09-08 0 2.300 1.860 - - - 0 0 - 2.091 1.691 - - - 0 - 0.00%
2022-09-07 0 2.300 1.860 - - - 0 0 - 2.091 1.691 - - - 0 - 0.00%
2022-09-06 0 2.300 - 2.480 - - 0 0 - 2.091 - 2.255 - - 0 - 0.00%
2022-09-05 0 2.300 - 2.480 - - 0 0 - 2.091 - 2.255 - - 0 - 0.00%
2022-09-02 0 2.300 - 2.480 - - 0 0 - 2.091 - 2.255 - - 0 - 0.00%
2022-09-01 0 2.300 1.860 2.480 - - 0 0 - 2.091 1.691 2.255 - - 0 - 0.00%
2022-08-31 0 2.300 1.860 2.480 - - 0 0 - 2.091 1.691 2.255 - - 0 - 0.00%
2022-08-30 0 2.300 - 2.500 - - 0 0 - 2.091 - 2.273 - - 0 - 0.00%
2022-08-29 0 2.300 1.860 2.310 - - 0 0 - 2.091 1.691 2.100 - - 0 - 0.00%
2022-08-26 0 2.300 - 2.400 - - 0 0 - 2.091 - 2.182 - - 0 - 0.00%
2022-08-25 0 2.300 - 2.400 - - 0 0 - 2.091 - 2.182 - - 0 - 0.00%
2022-08-24 0 2.300 - 2.400 - - 0 0 - 2.091 - 2.182 - - 0 - 0.00%
2022-08-23 0 2.300 1.860 2.400 - - 0 0 - 2.091 1.691 2.182 - - 0 - 0.00%
2022-08-22 0 2.300 1.860 2.460 - - 0 0 - 2.091 1.691 2.237 - - 0 - 0.00%
2022-08-19 0 2.300 - 2.300 - - 0 0 - 2.091 - 2.091 - - 0 - 0.00%
2022-08-18 0 2.300 - 2.380 - - 0 0 - 2.091 - 2.164 - - 0 - 0.00%
2022-08-17 0 2.300 - 2.500 - - 0 0 - 2.091 - 2.273 - - 0 - 0.00%
2022-08-16 0 2.300 1.860 2.500 - - 0 0 - 2.091 1.691 2.273 - - 0 - 0.00%
2022-08-15 0 2.300 1.860 2.470 - - 0 0 - 2.091 1.691 2.246 - - 0 - 0.00%
2022-08-12 0 2.300 1.860 2.500 - - 0 0 - 2.091 1.691 2.273 - - 0 - 0.00%
2022-08-11 0 2.300 1.860 2.300 - - 0 0 - 2.091 1.691 2.091 - - 0 - 0.00%
2022-08-10 0 2.300 1.860 2.530 - - 0 0 - 2.091 1.691 2.300 - - 0 - 0.00%
2022-08-09 0 2.300 1.860 - - - 0 0 - 2.091 1.691 - - - 0 - 0.00%
2022-08-08 0 2.300 - 2.320 - - 0 0 - 2.091 - 2.109 - - 0 - 0.00%
2022-08-05 0 2.300 - - - - 0 0 - 2.091 - - - - 0 - 0.00%
2022-08-04 0 2.300 - - - - 0 0 - 2.091 - - - - 0 - 0.00%
2022-08-03 0 2.300 - 2.540 - - 0 0 - 2.091 - 2.309 - - 0 - 0.00%
2022-08-02 0 2.300 - 2.400 - - 0 0 - 2.091 - 2.182 - - 0 - 0.00%
2022-08-01 0 2.300 1.370 - 2.300 2.300 20,000 46,000 2.3000 2.091 1.246 - 2.091 2.091 21,997 2.0912 0.00%
2022-07-29 0 2.300 1.860 - - - 0 0 - 2.091 1.691 - - - 0 - 0.00%
2022-07-28 0 2.300 1.870 2.430 - - 0 0 - 2.091 1.700 2.209 - - 0 - 0.00%
2022-07-27 0 2.300 1.870 2.330 - - 0 0 - 2.091 1.700 2.118 - - 0 - 0.00%
2022-07-26 0 2.300 1.920 2.300 - - 0 0 - 2.091 1.746 2.091 - - 0 - -2.54%
2022-07-25 0 2.360 - 2.360 - - 0 0 - 2.146 - 2.146 - - 0 - -0.84%
2022-07-22 0 2.380 1.400 2.380 - - 0 0 - 2.164 1.273 2.164 - - 0 - -0.83%
2022-07-21 0 2.400 - - - - 0 0 - 2.182 - - - - 0 - 0.00%
2022-07-20 0 2.400 - 2.400 - - 0 0 - 2.182 - 2.182 - - 0 - 0.00%
2022-07-19 0 2.400 1.380 2.400 - - 0 0 - 2.182 1.255 2.182 - - 0 - 0.00%
2022-07-18 0 2.400 - 2.400 2.400 2.400 4,000 9,600 2.4000 2.182 - 2.182 2.182 2.182 4,399 2.1821 -2.04%
2022-07-15 0 2.450 - 2.450 - - 0 0 - 2.228 - 2.228 - - 0 - 0.00%
2022-07-14 0 2.450 - 2.450 - - 0 0 - 2.228 - 2.228 - - 0 - 0.00%
2022-07-13 0 2.450 1.520 2.450 - - 0 0 - 2.228 1.382 2.228 - - 0 - 0.00%
2022-07-12 0 2.450 - 2.450 - - 0 0 - 2.228 - 2.228 - - 0 - 0.00%
2022-07-11 0 2.450 - 2.450 2.450 2.460 68,000 166,640 2.4506 2.228 - 2.228 2.228 2.237 74,790 2.2281 -0.41%
2022-07-08 0 2.460 - 2.460 - - 0 0 - 2.237 - 2.237 - - 0 - 0.00%
2022-07-07 0 2.460 - - - - 0 0 - 2.237 - - - - 0 - 0.00%
2022-07-06 0 2.460 - 2.460 - - 0 0 - 2.237 - 2.237 - - 0 - -0.81%
2022-07-05 0 2.480 - 2.480 - - 0 0 - 2.255 - 2.255 - - 0 - -1.98%
2022-07-04 0 2.530 - 2.530 2.540 2.540 8,000 20,320 2.5400 2.300 - 2.300 2.309 2.309 8,799 2.3094 -0.39%
2022-06-30 0 2.540 2.540 - 2.400 2.500 24,000 59,120 2.4633 2.309 2.309 - 2.182 2.273 26,396 2.2397 5.83%
2022-06-29 0 2.400 - 2.400 - - 0 0 - 2.182 - 2.182 - - 0 - 0.00%
2022-06-28 0 2.400 2.100 2.400 - - 0 0 - 2.182 1.909 2.182 - - 0 - -1.64%
2022-06-27 0 2.440 2.100 2.440 - - 0 0 - 2.218 1.909 2.218 - - 0 - 0.00%
2022-06-24 0 2.440 2.100 2.440 - - 0 0 - 2.218 1.909 2.218 - - 0 - 0.00%
2022-06-23 0 2.440 2.100 2.440 - - 0 0 - 2.218 1.909 2.218 - - 0 - 0.00%
2022-06-22 0 2.440 2.100 2.440 - - 0 0 - 2.218 1.909 2.218 - - 0 - 0.00%
2022-06-21 0 2.440 2.100 2.440 - - 0 0 - 2.218 1.909 2.218 - - 0 - 0.00%
2022-06-20 0 2.440 2.100 2.450 - - 0 0 - 2.218 1.909 2.228 - - 0 - 0.00%
2022-06-17 0 2.440 2.100 2.440 - - 0 0 - 2.218 1.909 2.218 - - 0 - 0.00%
2022-06-16 0 2.440 2.110 2.440 - - 0 0 - 2.218 1.918 2.218 - - 0 - -0.41%
2022-06-15 0 2.450 2.110 2.450 - - 0 0 - 2.228 1.918 2.228 - - 0 - 0.00%
2022-06-14 0 2.450 1.400 2.450 - - 0 0 - 2.228 1.273 2.228 - - 0 - 0.00%
2022-06-13 0 2.450 1.590 2.450 2.480 2.480 4,000 9,920 2.4800 2.228 1.446 2.228 2.255 2.255 4,399 2.2549 0.00%
2022-06-10 0 2.450 - 2.450 - - 0 0 - 2.228 - 2.228 - - 0 - 0.00%
2022-06-09 0 2.450 - 2.450 - - 0 0 - 2.228 - 2.228 - - 0 - 0.00%
2022-06-08 0 2.450 - 2.450 2.450 2.450 40,000 98,000 2.4500 2.228 - 2.228 2.228 2.228 43,994 2.2276 2.08%
2022-06-07 0 2.400 - 2.400 - - 0 0 - 2.182 - 2.182 - - 0 - 0.00%
2022-06-06 0 2.400 - 2.400 2.400 2.400 4,000 9,600 2.4000 2.182 - 2.182 2.182 2.182 4,399 2.1821 9.09%
2022-06-02 0 2.200 - 2.400 - - 0 0 - 2.000 - 2.182 - - 0 - 0.00%
2022-06-01 0 2.200 - 2.390 - - 0 0 - 2.000 - 2.173 - - 0 - 0.00%
2022-05-31 0 2.200 2.100 - 2.200 2.200 4,000 8,800 2.2000 2.000 1.909 - 2.000 2.000 4,399 2.0003 15.79%
2022-05-30 0 2.100 1.790 2.190 - - 0 0 - 1.728 1.473 1.802 - - 0 - 0.00%
2022-05-27 0 2.100 1.790 2.190 - - 0 0 - 1.728 1.473 1.802 - - 0 - 0.00%
2022-05-26 0 2.100 1.800 2.200 - - 0 0 - 1.728 1.481 1.810 - - 0 - 0.00%
2022-05-25 0 2.100 1.790 2.200 - - 0 0 - 1.728 1.473 1.810 - - 0 - 0.00%
2022-05-24 0 2.100 1.790 2.180 - - 0 0 - 1.728 1.473 1.793 - - 0 - 0.00%
2022-05-23 0 2.100 1.790 - - - 0 0 - 1.728 1.473 - - - 0 - 0.00%
2022-05-20 0 2.100 1.790 - - - 0 0 - 1.728 1.473 - - - 0 - 0.00%
2022-05-19 0 2.100 1.790 2.200 - - 0 0 - 1.728 1.473 1.810 - - 0 - 0.00%
2022-05-18 0 2.100 1.790 2.190 - - 0 0 - 1.728 1.473 1.802 - - 0 - 0.00%
2022-05-17 0 2.100 1.790 2.200 - - 0 0 - 1.728 1.473 1.810 - - 0 - 0.00%
2022-05-16 0 2.100 1.790 2.200 - - 0 0 - 1.728 1.473 1.810 - - 0 - 0.00%
2022-05-13 0 2.100 1.790 2.200 - - 0 0 - 1.728 1.473 1.810 - - 0 - 0.00%
2022-05-12 0 2.100 1.790 2.200 - - 0 0 - 1.728 1.473 1.810 - - 0 - 0.00%
2022-05-11 0 2.100 1.790 - - - 0 0 - 1.728 1.473 - - - 0 - 0.00%
2022-05-10 0 2.100 1.860 - - - 0 0 - 1.728 1.530 - - - 0 - 0.00%
2022-05-06 0 2.100 1.790 2.200 - - 0 0 - 1.728 1.473 1.810 - - 0 - 0.00%
2022-05-05 0 2.100 1.790 - - - 0 0 - 1.728 1.473 - - - 0 - 0.00%
2022-05-04 0 2.100 1.790 - - - 0 0 - 1.728 1.473 - - - 0 - 0.00%
2022-05-03 0 2.100 1.790 2.200 - - 0 0 - 1.728 1.473 1.810 - - 0 - 0.00%
2022-04-29 0 2.100 1.790 2.200 - - 0 0 - 1.728 1.473 1.810 - - 0 - 0.00%
2022-04-28 0 2.100 1.790 2.200 - - 0 0 - 1.728 1.473 1.810 - - 0 - 0.00%
2022-04-27 0 2.100 1.790 2.200 - - 0 0 - 1.728 1.473 1.810 - - 0 - 0.00%
2022-04-26 0 2.100 1.790 - - - 0 0 - 1.728 1.473 - - - 0 - 0.00%
2022-04-25 0 2.100 1.790 - - - 0 0 - 1.728 1.473 - - - 0 - 0.00%
2022-04-22 0 2.100 1.790 2.200 - - 0 0 - 1.728 1.473 1.810 - - 0 - 0.00%
2022-04-21 0 2.100 1.790 2.200 - - 0 0 - 1.728 1.473 1.810 - - 0 - 0.00%
2022-04-20 0 2.100 1.790 - - - 0 0 - 1.728 1.473 - - - 0 - 0.00%
2022-04-19 0 2.100 1.790 2.200 2.100 2.100 4,000 8,400 2.1000 1.728 1.473 1.810 1.728 1.728 4,862 1.7275 0.00%
2022-04-14 0 2.100 1.790 2.200 2.100 2.100 4,000 8,400 2.1000 1.728 1.473 1.810 1.728 1.728 4,862 1.7275 0.00%
2022-04-13 0 2.100 1.790 2.200 2.100 2.100 4,000 8,400 2.1000 1.728 1.473 1.810 1.728 1.728 4,862 1.7275 0.00%
2022-04-12 0 2.100 1.960 2.280 2.000 2.100 16,000 33,160 2.0725 1.728 1.612 1.876 1.645 1.728 19,450 1.7049 -8.70%
2022-04-11 0 2.300 1.960 2.490 - - 0 0 - 1.892 1.612 2.048 - - 0 - 0.00%
2022-04-08 0 2.300 1.160 2.350 - - 0 0 - 1.892 0.954 1.933 - - 0 - 0.00%
2022-04-07 0 2.300 - 2.300 - - 0 0 - 1.892 - 1.892 - - 0 - 0.00%
2022-04-06 0 2.300 - 2.450 - - 0 0 - 1.892 - 2.015 - - 0 - 0.00%
2022-04-04 0 2.300 - 2.490 - - 0 0 - 1.892 - 2.048 - - 0 - 0.00%
2022-04-01 0 2.300 1.220 2.320 2.300 2.300 8,000 18,400 2.3000 1.892 1.004 1.908 1.892 1.892 9,725 1.8920 0.00%
2022-03-31 0 2.300 1.900 2.300 2.300 2.300 4,000 9,200 2.3000 1.892 1.563 1.892 1.892 1.892 4,862 1.8920 7.98%
2022-03-30 0 2.130 1.900 2.200 2.130 2.130 32,000 68,160 2.1300 1.752 1.563 1.810 1.752 1.752 38,900 1.7522 0.95%
2022-03-29 0 2.110 1.900 2.290 - - 0 0 - 1.736 1.563 1.884 - - 0 - 0.00%
2022-03-28 0 2.110 - 2.110 - - 0 0 - 1.736 - 1.736 - - 0 - 0.00%
2022-03-25 0 2.110 1.900 2.200 - - 0 0 - 1.736 1.563 1.810 - - 0 - 0.00%
2022-03-24 0 2.110 1.900 2.300 - - 0 0 - 1.736 1.563 1.892 - - 0 - 0.00%
2022-03-23 0 2.110 1.900 2.300 - - 0 0 - 1.736 1.563 1.892 - - 0 - 0.00%
2022-03-22 0 2.110 1.900 2.110 - - 0 0 - 1.736 1.563 1.736 - - 0 - 0.00%
2022-03-21 0 2.110 1.900 2.110 2.110 2.110 4,000 8,440 2.1100 1.736 1.563 1.736 1.736 1.736 4,862 1.7357 0.00%
2022-03-18 0 2.110 1.900 2.300 - - 0 0 - 1.736 1.563 1.892 - - 0 - 0.00%
2022-03-17 0 2.110 1.900 2.110 - - 0 0 - 1.736 1.563 1.736 - - 0 - 0.00%
2022-03-16 0 2.110 1.900 2.110 - - 0 0 - 1.736 1.563 1.736 - - 0 - 0.00%
2022-03-15 0 2.110 1.900 2.300 - - 0 0 - 1.736 1.563 1.892 - - 0 - 0.00%
2022-03-14 0 2.110 1.900 2.300 - - 0 0 - 1.736 1.563 1.892 - - 0 - 0.00%
2022-03-11 0 2.110 - 2.300 - - 0 0 - 1.736 - 1.892 - - 0 - 0.00%
2022-03-10 0 2.110 1.900 2.290 - - 0 0 - 1.736 1.563 1.884 - - 0 - 0.00%
2022-03-09 0 2.110 1.900 2.300 - - 0 0 - 1.736 1.563 1.892 - - 0 - 0.00%
2022-03-08 0 2.110 1.900 2.300 - - 0 0 - 1.736 1.563 1.892 - - 0 - 0.00%
2022-03-07 0 2.110 1.900 2.300 - - 0 0 - 1.736 1.563 1.892 - - 0 - 0.00%
2022-03-04 0 2.110 - - - - 0 0 - 1.736 - - - - 0 - 0.00%
2022-03-03 0 2.110 1.900 - - - 0 0 - 1.736 1.563 - - - 0 - 0.00%
2022-03-02 0 2.110 1.900 2.270 - - 0 0 - 1.736 1.563 1.867 - - 0 - 0.00%
2022-03-01 0 2.110 1.970 2.200 2.110 2.110 4,000 8,440 2.1100 1.736 1.621 1.810 1.736 1.736 4,862 1.7357 -3.65%
2022-02-28 0 2.190 1.970 2.300 - - 0 0 - 1.802 1.621 1.892 - - 0 - 0.00%
2022-02-25 0 2.190 1.970 2.300 - - 0 0 - 1.802 1.621 1.892 - - 0 - 0.00%
2022-02-24 0 2.190 1.970 2.300 - - 0 0 - 1.802 1.621 1.892 - - 0 - 0.00%
2022-02-23 0 2.190 1.970 2.300 - - 0 0 - 1.802 1.621 1.892 - - 0 - 0.00%
2022-02-22 0 2.190 1.970 2.280 - - 0 0 - 1.802 1.621 1.876 - - 0 - 0.00%
2022-02-21 0 2.190 1.970 - - - 0 0 - 1.802 1.621 - - - 0 - 0.00%
2022-02-18 0 2.190 2.180 2.190 2.180 2.190 40,000 88,200 2.2050 1.802 1.793 1.802 1.793 1.802 48,625 1.8139 1.39%
2022-02-17 0 2.160 1.970 2.180 - - 0 0 - 1.777 1.621 1.793 - - 0 - 0.00%
2022-02-16 0 2.160 1.970 2.180 - - 0 0 - 1.777 1.621 1.793 - - 0 - 0.00%
2022-02-15 0 2.160 1.160 2.160 2.160 2.160 12,000 25,920 2.1600 1.777 0.954 1.777 1.777 1.777 14,587 1.7769 0.47%
2022-02-14 0 2.150 1.970 2.150 - - 0 0 - 1.769 1.621 1.769 - - 0 - 0.00%
2022-02-11 0 2.150 1.970 2.150 - - 0 0 - 1.769 1.621 1.769 - - 0 - 0.00%
2022-02-10 0 2.150 2.130 2.150 2.150 2.150 4,000 8,600 2.1500 1.769 1.752 1.769 1.769 1.769 4,862 1.7686 0.00%
2022-02-09 0 2.150 1.970 2.150 - - 0 0 - 1.769 1.621 1.769 - - 0 - 0.00%
2022-02-08 0 2.150 1.990 2.160 - - 0 0 - 1.769 1.637 1.777 - - 0 - 0.00%
2022-02-07 0 2.150 1.980 2.160 - - 0 0 - 1.769 1.629 1.777 - - 0 - 0.00%
2022-02-04 0 2.150 2.020 2.180 2.150 2.150 104,000 223,600 2.1500 1.769 1.662 1.793 1.769 1.769 126,424 1.7686 -8.51%
2022-01-31 0 2.350 1.050 2.350 2.250 2.350 12,000 27,400 2.2833 1.933 0.864 1.933 1.851 1.933 14,587 1.8783 4.44%
2022-01-28 0 2.250 - 2.250 - - 0 0 - 1.851 - 1.851 - - 0 - 0.00%
2022-01-27 0 2.250 - 2.250 - - 0 0 - 1.851 - 1.851 - - 0 - 0.00%
2022-01-26 0 2.250 1.020 2.250 - - 0 0 - 1.851 0.839 1.851 - - 0 - 0.00%
2022-01-25 0 2.250 - 2.250 - - 0 0 - 1.851 - 1.851 - - 0 - 0.00%
2022-01-24 0 2.250 - 2.250 - - 0 0 - 1.851 - 1.851 - - 0 - 0.00%
2022-01-21 0 2.250 1.530 2.250 - - 0 0 - 1.851 1.259 1.851 - - 0 - 0.00%
2022-01-20 0 2.250 - 2.250 - - 0 0 - 1.851 - 1.851 - - 0 - 0.00%
2022-01-19 0 2.250 - 2.250 - - 0 0 - 1.851 - 1.851 - - 0 - 0.00%
2022-01-18 0 2.250 1.490 2.250 - - 0 0 - 1.851 1.226 1.851 - - 0 - 0.00%
2022-01-17 0 2.250 - 2.250 - - 0 0 - 1.851 - 1.851 - - 0 - 0.00%
2022-01-14 0 2.250 - 2.250 - - 0 0 - 1.851 - 1.851 - - 0 - 0.00%
2022-01-13 0 2.250 - 2.250 - - 0 0 - 1.851 - 1.851 - - 0 - 0.00%
2022-01-12 0 2.250 - 2.250 - - 0 0 - 1.851 - 1.851 - - 0 - 0.00%
2022-01-11 0 2.250 - 2.250 - - 0 0 - 1.851 - 1.851 - - 0 - 0.00%
2022-01-10 0 2.250 - 2.300 - - 4,000 9,000 2.2500 1.851 - 1.892 - - 4,862 1.8509 0.00%
2022-01-07 0 2.250 1.220 2.300 - - 0 0 - 1.851 1.004 1.892 - - 0 - 0.00%
2022-01-06 0 2.250 1.770 2.240 - - 0 0 - 1.851 1.456 1.843 - - 0 - -3.43%
2022-01-05 0 2.330 2.300 2.330 2.000 2.430 104,000 236,560 2.2746 1.917 1.892 1.917 1.645 1.999 126,424 1.8712 -4.90%
2022-01-04 0 2.450 - 2.450 2.450 2.500 68,000 167,480 2.4629 2.015 - 2.015 2.015 2.057 82,662 2.0261 -0.81%
2022-01-03 0 2.470 - 2.470 - - 0 0 - 2.032 - 2.032 - - 0 - -0.40%
2021-12-31 0 2.480 2.480 2.600 2.000 2.400 264,000 573,680 2.1730 2.040 2.040 2.139 1.645 1.974 320,923 1.7876 13.76%
2021-12-30 0 2.180 2.000 2.180 2.000 2.180 120,000 247,920 2.0660 1.793 1.645 1.793 1.645 1.793 145,874 1.6995 9.00%
2021-12-29 0 2.000 1.700 2.200 2.000 2.000 52,000 104,000 2.0000 1.645 1.398 1.810 1.645 1.645 63,212 1.6453 0.50%
2021-12-28 0 1.990 1.340 1.990 2.000 2.200 36,000 73,200 2.0333 1.637 1.102 1.637 1.645 1.810 43,762 1.6727 -1.00%
2021-12-24 0 2.010 2.000 2.190 2.010 2.010 28,000 56,280 2.0100 1.653 1.645 1.802 1.653 1.653 34,037 1.6535 0.00%
2021-12-23 0 2.010 - 2.200 - - 0 0 - 1.653 - 1.810 - - 0 - 0.00%
2021-12-22 0 2.010 - 2.200 1.900 2.010 12,000 23,240 1.9367 1.653 - 1.810 1.563 1.653 14,587 1.5932 5.79%
2021-12-21 0 1.900 - 1.900 - - 0 0 - 1.563 - 1.563 - - 0 - 0.00%
2021-12-20 0 1.900 1.750 1.900 1.900 1.900 28,000 53,200 1.9000 1.563 1.440 1.563 1.563 1.563 34,037 1.5630 0.00%
2021-12-17 0 1.900 1.980 2.010 1.850 1.900 12,000 22,680 1.8900 1.563 1.629 1.653 1.522 1.563 14,587 1.5548 2.70%
2021-12-16 0 1.850 1.860 - - - 0 0 - 1.522 1.530 - - - 0 - 10.12%
2021-12-15 0 1.680 1.560 1.850 - - 0 0 - 1.382 1.283 1.522 - - 0 - 0.00%
2021-12-14 0 1.680 1.600 - 1.490 1.680 52,000 83,200 1.6000 1.382 1.316 - 1.226 1.382 63,212 1.3162 -3.45%
2021-12-13 0 1.740 1.510 - - - 0 0 - 1.431 1.242 - - - 0 - 0.00%
2021-12-10 0 1.740 1.540 1.740 - - 0 0 - 1.431 1.267 1.431 - - 0 - 0.00%
2021-12-09 0 1.740 1.540 - - - 0 0 - 1.431 1.267 - - - 0 - 0.00%
2021-12-08 0 1.740 1.540 - - - 0 0 - 1.431 1.267 - - - 0 - 0.00%
2021-12-07 0 1.740 1.510 - - - 0 0 - 1.431 1.242 - - - 0 - 0.00%
2021-12-06 0 1.740 1.540 - - - 0 0 - 1.431 1.267 - - - 0 - 0.00%
2021-12-03 0 1.740 1.550 1.750 - - 0 0 - 1.431 1.275 1.440 - - 0 - -0.57%
2021-12-02 0 1.750 1.610 1.750 - - 0 0 - 1.440 1.324 1.440 - - 0 - 0.00%
2021-12-01 0 1.750 1.650 1.980 - - 0 0 - 1.440 1.357 1.629 - - 0 - 0.00%
2021-11-30 0 1.750 1.680 1.980 - - 0 0 - 1.440 1.382 1.629 - - 0 - 0.00%
2021-11-29 0 1.750 1.740 1.980 1.710 1.710 20,000 34,200 1.7100 1.440 1.431 1.629 1.407 1.407 24,312 1.4067 -11.62%
2021-11-26 0 1.980 1.700 1.980 - - 0 0 - 1.629 1.398 1.629 - - 0 - 0.00%
2021-11-25 0 1.980 1.740 1.980 - - 0 0 - 1.629 1.431 1.629 - - 0 - 0.00%
2021-11-24 0 1.980 - 1.980 - - 0 0 - 1.629 - 1.629 - - 0 - 0.00%
2021-11-23 0 1.980 - 1.980 2.000 2.000 4,000 8,000 2.0000 1.629 - 1.629 1.645 1.645 4,862 1.6453 2.06%
2021-11-22 0 1.940 - 1.940 - - 0 0 - 1.596 - 1.596 - - 0 - 0.00%
2021-11-19 0 1.940 1.500 2.000 - - 0 0 - 1.596 1.234 1.645 - - 0 - 0.00%
2021-11-18 0 1.940 1.650 1.970 - - 0 0 - 1.596 1.357 1.621 - - 0 - 0.00%
2021-11-17 0 1.940 1.740 1.980 1.940 1.980 12,000 23,440 1.9533 1.596 1.431 1.629 1.596 1.629 14,587 1.6069 -2.02%
2021-11-16 0 1.980 - 1.980 1.970 1.980 84,000 165,800 1.9738 1.629 - 1.629 1.621 1.629 102,112 1.6237 0.51%
2021-11-15 0 1.970 1.200 1.970 1.980 1.980 16,000 31,680 1.9800 1.621 0.987 1.621 1.629 1.629 19,450 1.6288 3.68%
2021-11-12 0 1.900 1.430 1.970 - - 0 0 - 1.563 1.176 1.621 - - 0 - 0.00%
2021-11-11 0 1.900 1.200 1.960 - - 0 0 - 1.563 0.987 1.612 - - 0 - 0.00%
2021-11-10 0 1.900 - 1.900 - - 0 0 - 1.563 - 1.563 - - 0 - -3.55%
2021-11-09 0 1.970 1.310 1.970 - - 0 0 - 1.621 1.078 1.621 - - 0 - 0.00%
2021-11-08 0 1.970 1.310 1.970 - - 0 0 - 1.621 1.078 1.621 - - 0 - -0.51%
2021-11-05 0 1.980 1.310 1.980 - - 0 0 - 1.629 1.078 1.629 - - 0 - 0.00%
2021-11-04 0 1.980 1.300 2.000 1.980 1.980 20,000 39,600 1.9800 1.629 1.069 1.645 1.629 1.629 24,312 1.6288 0.51%
2021-11-03 0 1.970 - 1.970 - - 0 0 - 1.621 - 1.621 - - 0 - 0.00%
2021-11-02 0 1.970 1.310 1.970 - - 0 0 - 1.621 1.078 1.621 - - 0 - -1.50%
2021-11-01 0 2.000 1.560 2.000 1.970 2.040 24,000 47,840 1.9933 1.645 1.283 1.645 1.621 1.678 29,175 1.6398 4.17%
2021-10-29 0 1.920 1.520 1.920 1.600 2.030 8,000 14,520 1.8150 1.579 1.250 1.579 1.316 1.670 9,725 1.4931 12.94%
2021-10-28 0 1.700 1.520 1.710 - - 0 0 - 1.398 1.250 1.407 - - 0 - 0.00%
2021-10-27 0 1.700 1.510 - - - 0 0 - 1.398 1.242 - - - 0 - 0.00%
2021-10-26 0 1.700 1.600 1.900 1.700 1.700 28,000 47,600 1.7000 1.398 1.316 1.563 1.398 1.398 34,037 1.3985 0.00%
2021-10-25 0 1.700 1.600 1.900 - - 0 0 - 1.398 1.316 1.563 - - 0 - 0.00%
2021-10-22 0 1.700 1.700 2.010 1.700 1.700 64,000 108,800 1.7000 1.398 1.398 1.653 1.398 1.398 77,800 1.3985 0.00%
2021-10-21 0 1.700 1.700 1.820 - - 0 0 - 1.398 1.398 1.497 - - 0 - 0.00%
2021-10-20 0 1.700 1.700 1.820 1.700 1.700 36,000 61,200 1.7000 1.398 1.398 1.497 1.398 1.398 43,762 1.3985 0.00%
2021-10-19 0 1.700 1.620 1.860 1.590 1.700 72,000 118,960 1.6522 1.398 1.333 1.530 1.308 1.398 87,525 1.3592 13.33%
2021-10-18 0 1.500 1.500 1.570 1.500 1.500 48,000 72,000 1.5000 1.234 1.234 1.292 1.234 1.234 58,350 1.2339 0.00%
2021-10-15 0 1.500 1.450 1.560 1.500 1.500 8,000 12,000 1.5000 1.234 1.193 1.283 1.234 1.234 9,725 1.2339 0.00%
2021-10-12 0 1.500 1.500 1.560 1.470 1.500 28,000 41,800 1.4929 1.234 1.234 1.283 1.209 1.234 34,037 1.2281 -10.18%
2021-10-11 0 1.670 1.670 1.880 - - 0 0 - 1.374 1.374 1.547 - - 0 - 0.00%
2021-10-08 0 1.670 1.510 1.720 1.670 1.890 24,000 40,960 1.7067 1.374 1.242 1.415 1.374 1.555 29,175 1.4039 0.00%
2021-10-07 0 1.670 1.380 1.670 1.500 1.670 20,000 32,040 1.6020 1.374 1.135 1.374 1.234 1.374 24,312 1.3178 11.33%
2021-10-06 0 1.500 1.500 1.680 1.500 1.500 40,000 60,000 1.5000 1.234 1.234 1.382 1.234 1.234 48,625 1.2339 0.00%
2021-10-05 0 1.500 1.320 1.600 - - 0 0 - 1.234 1.086 1.316 - - 0 - 0.00%
2021-10-04 0 1.500 1.490 1.620 1.500 1.500 12,000 18,000 1.5000 1.234 1.226 1.333 1.234 1.234 14,587 1.2339 -5.06%
2021-09-30 0 1.580 1.460 1.710 1.580 1.580 24,000 37,920 1.5800 1.300 1.201 1.407 1.300 1.300 29,175 1.2997 -1.25%
2021-09-29 0 1.600 1.550 1.660 1.450 1.680 36,000 56,760 1.5767 1.316 1.275 1.366 1.193 1.382 43,762 1.2970 1.91%
2021-09-28 0 1.570 1.560 1.590 1.560 1.570 48,000 74,960 1.5617 1.292 1.283 1.308 1.283 1.292 58,350 1.2847 -4.85%
2021-09-27 0 1.650 1.520 1.680 - - 0 0 - 1.357 1.250 1.382 - - 0 - 0.00%
2021-09-24 0 1.650 1.640 1.650 1.640 1.790 140,000 233,120 1.6651 1.357 1.349 1.357 1.349 1.473 170,187 1.3698 4.43%
2021-09-23 0 1.580 1.580 1.690 1.310 1.890 192,000 312,360 1.6269 1.300 1.300 1.390 1.078 1.555 233,399 1.3383 -16.40%
2021-09-21 0 1.890 1.300 1.890 1.850 1.900 20,000 37,800 1.8900 1.555 1.069 1.555 1.522 1.563 24,312 1.5548 5.59%
2021-09-20 0 1.790 1.530 1.790 1.790 1.790 4,000 7,160 1.7900 1.473 1.259 1.473 1.473 1.473 4,862 1.4725 -5.79%
2021-09-17 0 1.900 1.790 1.950 1.900 1.900 24,000 45,600 1.9000 1.563 1.473 1.604 1.563 1.563 29,175 1.5630 0.00%
2021-09-16 0 1.900 1.800 1.940 1.800 1.900 40,000 74,000 1.8500 1.563 1.481 1.596 1.481 1.563 48,625 1.5219 5.56%
2021-09-15 0 1.800 1.800 1.900 1.800 1.940 100,000 189,240 1.8924 1.481 1.481 1.563 1.481 1.596 121,562 1.5567 0.56%
2021-09-14 0 1.790 1.790 1.920 1.780 2.000 76,000 150,240 1.9768 1.473 1.473 1.579 1.464 1.645 92,387 1.6262 -18.26%
2021-09-13 0 2.190 2.120 2.190 2.000 2.200 732,000 1,553,280 2.1220 1.802 1.744 1.802 1.645 1.810 889,833 1.7456 10.61%
2021-09-10 0 1.980 1.880 1.980 1.510 1.990 840,000 1,547,880 1.8427 1.629 1.547 1.629 1.242 1.637 1,021,120 1.5159 28.57%
2021-09-09 0 1.540 1.350 - 1.540 1.540 12,000 18,480 1.5400 1.267 1.111 - 1.267 1.267 14,587 1.2668 0.00%
2021-09-08 0 1.540 1.320 1.540 1.540 1.540 20,000 30,800 1.5400 1.267 1.086 1.267 1.267 1.267 24,312 1.2668 -11.49%
2021-09-07 0 1.740 1.280 1.740 1.740 1.740 8,000 13,920 1.7400 1.431 1.053 1.431 1.431 1.431 9,725 1.4314 16.00%
2021-09-06 0 1.500 1.280 1.570 - - 0 0 - 1.234 1.053 1.292 - - 0 - 0.00%
2021-09-03 0 1.500 1.280 1.570 - - 0 0 - 1.234 1.053 1.292 - - 0 - 0.00%
2021-09-02 0 1.500 1.280 1.570 - - 0 0 - 1.234 1.053 1.292 - - 0 - 0.00%
2021-09-01 0 1.500 1.280 1.570 - - 0 0 - 1.234 1.053 1.292 - - 0 - 0.00%
2021-08-31 0 1.500 1.280 1.570 - - 0 0 - 1.234 1.053 1.292 - - 0 - 0.00%
2021-08-30 0 1.500 1.280 1.570 - - 0 0 - 1.234 1.053 1.292 - - 0 - 0.00%
2021-08-27 0 1.500 1.280 1.550 - - 0 0 - 1.234 1.053 1.275 - - 0 - 0.00%
2021-08-26 0 1.500 1.280 1.570 - - 0 0 - 1.234 1.053 1.292 - - 0 - 0.00%
2021-08-25 0 1.500 1.280 1.570 - - 0 0 - 1.234 1.053 1.292 - - 0 - 0.00%
2021-08-24 0 1.500 1.280 1.570 - - 0 0 - 1.234 1.053 1.292 - - 0 - 0.00%
2021-08-23 0 1.500 1.300 1.570 - - 0 0 - 1.234 1.069 1.292 - - 0 - 0.00%
2021-08-20 0 1.500 1.280 1.570 1.500 1.550 20,000 30,720 1.5360 1.234 1.053 1.292 1.234 1.275 24,312 1.2636 12.78%
2021-08-19 0 1.330 1.280 - - - 0 0 - 1.094 1.053 - - - 0 - 0.00%
2021-08-18 0 1.330 1.280 - - - 0 0 - 1.094 1.053 - - - 0 - 0.00%
2021-08-17 0 1.330 1.300 1.370 1.330 1.360 136,000 181,440 1.3341 1.094 1.069 1.127 1.094 1.119 165,324 1.0975 0.00%
2021-08-16 0 1.330 1.330 1.450 1.280 1.450 8,000 10,920 1.3650 1.094 1.094 1.193 1.053 1.193 9,725 1.1229 -8.90%
2021-08-13 0 1.460 - 1.500 - - 0 0 - 1.201 - 1.234 - - 0 - 0.00%
2021-08-12 0 1.460 0.650 1.490 - - 0 0 - 1.201 0.535 1.226 - - 0 - 0.00%
2021-08-11 0 1.460 0.610 1.500 1.450 1.460 56,000 81,240 1.4507 1.201 0.502 1.234 1.193 1.201 68,075 1.1934 0.69%
2021-08-10 0 1.450 1.430 1.500 1.450 1.450 52,000 75,400 1.4500 1.193 1.176 1.234 1.193 1.193 63,212 1.1928 0.00%
2021-08-09 0 1.450 - - - - 0 0 - 1.193 - - - - 0 - 0.00%
2021-08-06 0 1.450 - - - - 0 0 - 1.193 - - - - 0 - 0.00%
2021-08-05 0 1.450 - - - - 0 0 - 1.193 - - - - 0 - 0.00%
2021-08-04 0 1.450 - - - - 0 0 - 1.193 - - - - 0 - 0.00%
2021-08-03 0 1.450 - - - - 0 0 - 1.193 - - - - 0 - 0.00%
2021-08-02 0 1.450 0.520 - - - 0 0 - 1.193 0.428 - - - 0 - 0.00%
2021-07-30 0 1.450 0.400 - - - 0 0 - 1.193 0.329 - - - 0 - 0.00%
2021-07-29 0 1.450 - - - - 0 0 - 1.193 - - - - 0 - 0.00%
2021-07-28 0 1.450 0.420 - - - 0 0 - 1.193 0.346 - - - 0 - 0.00%
2021-07-27 0 1.450 - - - - 0 0 - 1.193 - - - - 0 - 0.00%
2021-07-26 0 1.450 0.305 - - - 0 0 - 1.193 0.251 - - - 0 - 0.00%
2021-07-23 0 1.450 - - - - 0 0 - 1.193 - - - - 0 - 0.00%
2021-07-22 0 1.450 - - - - 0 0 - 1.193 - - - - 0 - 0.00%
2021-07-21 0 1.450 0.950 - - - 0 0 - 1.193 0.781 - - - 0 - 0.00%
2021-07-20 0 1.450 - 1.450 1.450 1.450 4,000 5,800 1.4500 1.193 - 1.193 1.193 1.193 4,862 1.1928 0.00%
2021-07-19 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-07-16 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-07-15 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-07-14 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-07-13 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-07-12 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-07-09 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-07-08 0 1.450 1.280 - 1.450 1.450 20,000 29,000 1.4500 1.193 1.053 - 1.193 1.193 24,312 1.1928 0.00%
2021-07-07 0 1.450 1.280 1.450 - - 0 0 - 1.193 1.053 1.193 - - 0 - 0.00%
2021-07-06 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-07-05 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-07-02 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-06-30 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-06-29 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-06-28 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-06-25 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-06-24 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-06-23 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-06-22 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-06-21 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-06-18 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-06-17 0 1.450 1.280 - - - 0 0 - 1.193 1.053 - - - 0 - 0.00%
2021-06-16 0 1.450 1.180 - - - 0 0 - 1.193 0.971 - - - 0 - 0.00%
2021-06-15 0 1.450 1.180 - - - 0 0 - 1.193 0.971 - - - 0 - 0.00%
2021-06-11 0 1.450 1.420 - 1.450 1.450 52,000 76,600 1.4731 1.193 1.168 - 1.193 1.193 63,212 1.2118 0.00%
2021-06-10 0 1.450 1.400 1.450 - - 0 0 - 1.193 1.152 1.193 - - 0 - 0.00%
2021-06-09 0 1.450 1.400 1.450 - - 0 0 - 1.193 1.152 1.193 - - 0 - 0.00%
2021-06-08 0 1.450 - 1.500 1.450 1.450 44,000 63,800 1.4500 1.193 - 1.234 1.193 1.193 53,487 1.1928 -3.33%
2021-06-07 0 1.500 0.720 - 1.500 1.500 36,000 54,000 1.5000 1.234 0.592 - 1.234 1.234 43,762 1.2339 0.00%
2021-06-04 0 1.500 0.530 - 1.500 1.500 44,000 66,000 1.5000 1.234 0.436 - 1.234 1.234 53,487 1.2339 0.00%
2021-06-03 0 1.500 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2021-06-02 0 1.500 - 1.500 1.500 1.500 4,000 6,000 1.5000 1.234 - 1.234 1.234 1.234 4,862 1.2339 0.00%
2021-06-01 0 1.550 - 1.560 - - 0 0 - 1.234 - 1.242 - - 0 - 0.00%
2021-05-31 0 1.550 0.670 1.550 - - 0 0 - 1.234 0.533 1.234 - - 0 - 0.00%
2021-05-28 0 1.550 - 1.550 - - 0 0 - 1.234 - 1.234 - - 0 - 0.00%
2021-05-27 0 1.550 - 1.550 - - 0 0 - 1.234 - 1.234 - - 0 - 0.00%
2021-05-26 0 1.550 - 1.550 - - 0 0 - 1.234 - 1.234 - - 0 - 0.00%
2021-05-25 0 1.550 - 1.550 - - 0 0 - 1.234 - 1.234 - - 0 - 0.00%
2021-05-24 0 1.550 - 1.550 - - 0 0 - 1.234 - 1.234 - - 0 - 0.00%
2021-05-21 0 1.550 - 1.560 - - 0 0 - 1.234 - 1.242 - - 0 - 0.00%
2021-05-20 0 1.550 - 1.580 - - 0 0 - 1.234 - 1.258 - - 0 - 0.00%
2021-05-18 0 1.550 - 1.560 - - 0 0 - 1.234 - 1.242 - - 0 - 0.00%
2021-05-17 0 1.550 - 1.550 - - 0 0 - 1.234 - 1.234 - - 0 - 0.00%
2021-05-14 0 1.550 - 1.550 - - 0 0 - 1.234 - 1.234 - - 0 - 0.00%
2021-05-13 0 1.550 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2021-05-12 0 1.550 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2021-05-11 0 1.550 - 1.550 - - 0 0 - 1.234 - 1.234 - - 0 - 0.00%
2021-05-10 0 1.550 1.400 1.550 - - 0 0 - 1.234 1.115 1.234 - - 0 - 0.00%
2021-05-07 0 1.550 - 1.550 - - 0 0 - 1.234 - 1.234 - - 0 - 0.00%
2021-05-06 0 1.550 - 1.550 - - 0 0 - 1.234 - 1.234 - - 0 - 0.00%
2021-05-05 0 1.550 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2021-05-04 0 1.550 - 1.550 - - 0 0 - 1.234 - 1.234 - - 0 - 0.00%
2021-05-03 0 1.550 - 1.550 1.550 1.550 4,000 6,200 1.5500 1.234 - 1.234 1.234 1.234 5,025 1.2339 0.00%
2021-04-30 0 1.550 1.350 1.550 - - 0 0 - 1.234 1.075 1.234 - - 0 - 0.00%
2021-04-29 0 1.550 - 1.550 1.550 1.550 16,000 24,800 1.5500 1.234 - 1.234 1.234 1.234 20,098 1.2339 3.33%
2021-04-28 0 1.500 1.500 - - - 0 0 - 1.194 1.194 - - - 0 - 0.00%
2021-04-27 0 1.500 1.500 - 1.500 1.500 4,000 6,000 1.5000 1.194 1.194 - 1.194 1.194 5,025 1.1941 0.00%
2021-04-26 0 1.500 - 1.640 - - 0 0 - 1.194 - 1.306 - - 0 - 0.00%
2021-04-23 0 1.500 1.300 1.600 - - 0 0 - 1.194 1.035 1.274 - - 0 - 0.00%
2021-04-22 0 1.500 - - - - 0 0 - 1.194 - - - - 0 - 0.00%
2021-04-21 0 1.500 - 1.570 - - 0 0 - 1.194 - 1.250 - - 0 - 0.00%
2021-04-20 0 1.500 - - - - 0 0 - 1.194 - - - - 0 - 0.00%
2021-04-19 0 1.500 1.110 1.570 1.500 1.510 16,000 24,040 1.5025 1.194 0.884 1.250 1.194 1.202 20,098 1.1961 -9.09%
2021-04-16 0 1.650 1.500 1.650 - - 0 0 - 1.314 1.194 1.314 - - 0 - -1.20%
2021-04-15 0 1.670 1.500 - - - 0 0 - 1.329 1.194 - - - 0 - 0.00%
2021-04-14 0 1.670 1.500 1.800 - - 0 0 - 1.329 1.194 1.433 - - 0 - 0.00%
2021-04-13 0 1.670 1.500 1.800 - - 0 0 - 1.329 1.194 1.433 - - 0 - 0.00%
2021-04-12 0 1.670 1.500 1.800 - - 0 0 - 1.329 1.194 1.433 - - 0 - 0.00%
2021-04-09 0 1.670 1.500 - - - 0 0 - 1.329 1.194 - - - 0 - 0.00%
2021-04-08 0 1.670 1.500 - - - 0 0 - 1.329 1.194 - - - 0 - 0.00%
2021-04-07 0 1.670 1.500 - - - 0 0 - 1.329 1.194 - - - 0 - 0.00%
2021-04-01 0 1.670 1.500 1.680 - - 108,000 180,360 1.6700 1.329 1.194 1.337 - - 135,663 1.3295 -0.60%
2021-03-31 0 1.680 1.500 1.680 - - 0 0 - 1.337 1.194 1.337 - - 0 - 0.00%
2021-03-30 0 1.680 - 1.700 - - 0 0 - 1.337 - 1.353 - - 0 - 0.00%
2021-03-29 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2021-03-26 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2021-03-25 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2021-03-24 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2021-03-23 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2021-03-22 0 1.680 - 2.100 - - 0 0 - 1.337 - 1.672 - - 0 - 0.00%
2021-03-19 0 1.680 - 1.700 - - 0 0 - 1.337 - 1.353 - - 0 - 0.00%
2021-03-18 0 1.680 1.550 1.680 - - 0 0 - 1.337 1.234 1.337 - - 0 - 0.00%
2021-03-17 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2021-03-16 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2021-03-15 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2021-03-12 0 1.680 - - - - 0 0 - 1.337 - - - - 0 - 0.00%
2021-03-11 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2021-03-10 0 1.680 - - - - 0 0 - 1.337 - - - - 0 - 0.00%
2021-03-09 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - 0.00%
2021-03-08 0 1.680 - 1.700 - - 0 0 - 1.337 - 1.353 - - 0 - 0.00%
2021-03-05 0 1.680 - 1.680 - - 0 0 - 1.337 - 1.337 - - 0 - -1.18%
2021-03-04 0 1.700 1.580 1.700 - - 0 0 - 1.353 1.258 1.353 - - 0 - 0.00%
2021-03-03 0 1.700 1.550 1.700 - - 0 0 - 1.353 1.234 1.353 - - 0 - 0.00%
2021-03-02 0 1.700 - 1.700 - - 0 0 - 1.353 - 1.353 - - 0 - 0.00%
2021-03-01 0 1.700 - 1.700 - - 0 0 - 1.353 - 1.353 - - 0 - 0.00%
2021-02-26 0 1.700 - 1.700 - - 0 0 - 1.353 - 1.353 - - 0 - 0.00%
2021-02-25 0 1.700 - 1.700 - - 0 0 - 1.353 - 1.353 - - 0 - 0.00%
2021-02-24 0 1.700 1.070 1.700 - - 0 0 - 1.353 0.852 1.353 - - 0 - 0.00%
2021-02-23 0 1.700 - 1.700 - - 0 0 - 1.353 - 1.353 - - 0 - 0.00%
2021-02-22 0 1.700 - 1.700 1.700 1.700 4,000 6,800 1.7000 1.353 - 1.353 1.353 1.353 5,025 1.3534 0.00%
2021-02-19 0 1.700 - 1.700 - - 0 0 - 1.353 - 1.353 - - 0 - 0.00%
2021-02-18 0 1.700 - 1.700 - - 0 0 - 1.353 - 1.353 - - 0 - 0.00%
2021-02-17 0 1.700 - 1.700 - - 0 0 - 1.353 - 1.353 - - 0 - 0.00%
2021-02-16 0 1.700 - 1.700 1.700 1.700 4,000 6,800 1.7000 1.353 - 1.353 1.353 1.353 5,025 1.3534 0.00%
2021-02-11 0 1.700 - 1.700 - - 0 0 - 1.353 - 1.353 - - 0 - 0.00%
2021-02-10 0 1.700 - 1.700 - - 0 0 - 1.353 - 1.353 - - 0 - 0.00%
2021-02-09 0 1.700 - 1.700 - - 0 0 - 1.353 - 1.353 - - 0 - 0.00%
2021-02-08 0 1.700 - 1.700 - - 0 0 - 1.353 - 1.353 - - 0 - 0.00%
2021-02-05 0 1.700 - 1.700 - - 0 0 - 1.353 - 1.353 - - 0 - 0.00%
2021-02-04 0 1.700 - 1.700 - - 0 0 - 1.353 - 1.353 - - 0 - 0.00%
2021-02-03 0 1.700 - 1.700 1.700 1.700 4,000 6,800 1.7000 1.353 - 1.353 1.353 1.353 5,025 1.3534 -5.56%
2021-02-02 0 1.800 - 1.800 - - 0 0 - 1.433 - 1.433 - - 0 - 0.00%
2021-02-01 0 1.800 - 1.800 - - 0 0 - 1.433 - 1.433 - - 0 - 0.00%
2021-01-29 0 1.800 - 1.800 - - 0 0 - 1.433 - 1.433 - - 0 - 0.00%
2021-01-28 0 1.800 - 1.800 - - 0 0 - 1.433 - 1.433 - - 0 - 0.00%
2021-01-27 0 1.800 - 1.800 - - 0 0 - 1.433 - 1.433 - - 0 - 0.00%
2021-01-26 0 1.800 - 1.800 - - 0 0 - 1.433 - 1.433 - - 0 - 0.00%
2021-01-25 0 1.800 - 1.800 - - 0 0 - 1.433 - 1.433 - - 0 - 0.00%
2021-01-22 0 1.800 - 1.800 - - 0 0 - 1.433 - 1.433 - - 0 - 0.00%
2021-01-21 0 1.800 - 1.800 - - 0 0 - 1.433 - 1.433 - - 0 - 0.00%
2021-01-20 0 1.800 - 1.800 - - 0 0 - 1.433 - 1.433 - - 0 - 0.00%
2021-01-19 0 1.800 - 1.800 - - 0 0 - 1.433 - 1.433 - - 0 - -1.10%
2021-01-18 0 1.820 - 1.820 - - 0 0 - 1.449 - 1.449 - - 0 - -1.09%
2021-01-15 0 1.840 - 2.400 - - 0 0 - 1.465 - 1.911 - - 0 - 0.00%
2021-01-14 0 1.840 - - - - 0 0 - 1.465 - - - - 0 - 0.00%
2021-01-13 0 1.840 - - - - 0 0 - 1.465 - - - - 0 - 0.00%
2021-01-12 0 1.840 - 2.000 - - 0 0 - 1.465 - 1.592 - - 0 - 0.00%
2021-01-11 0 1.840 - - - - 0 0 - 1.465 - - - - 0 - 0.00%
2021-01-08 0 1.840 - 1.840 - - 0 0 - 1.465 - 1.465 - - 0 - -3.16%
2021-01-07 0 1.900 - 1.900 - - 0 0 - 1.513 - 1.513 - - 0 - -1.55%
2021-01-06 0 1.930 - 2.000 - - 0 0 - 1.536 - 1.592 - - 0 - 0.00%
2021-01-05 0 1.930 - 1.930 - - 0 0 - 1.536 - 1.536 - - 0 - -0.52%
2021-01-04 0 1.940 - 1.940 - - 0 0 - 1.544 - 1.544 - - 0 - -3.00%
2020-12-31 0 2.000 - - 1.750 1.750 88,000 153,720 1.7468 1.592 - - 1.393 1.393 110,540 1.3906 35.14%
2020-12-30 0 1.480 - - - - 0 0 - 1.178 - - - - 0 - 0.00%
2020-12-29 0 1.480 - 1.600 - - 0 0 - 1.178 - 1.274 - - 0 - 0.00%
2020-12-28 0 1.480 - - - - 0 0 - 1.178 - - - - 0 - 0.00%
2020-12-24 0 1.480 - - - - 0 0 - 1.178 - - - - 0 - 0.00%
2020-12-23 0 1.480 - 1.800 - - 0 0 - 1.178 - 1.433 - - 0 - 0.00%
2020-12-22 0 1.480 - 1.800 - - 0 0 - 1.178 - 1.433 - - 0 - 0.00%
2020-12-21 0 1.480 - 2.400 - - 0 0 - 1.178 - 1.911 - - 0 - 0.00%
2020-12-18 0 1.480 - 2.800 - - 0 0 - 1.178 - 2.229 - - 0 - 0.00%
2020-12-17 0 1.480 1.260 - - - 0 0 - 1.178 1.003 - - - 0 - 0.00%
2020-12-16 0 1.480 - 2.800 - - 0 0 - 1.178 - 2.229 - - 0 - 0.00%
2020-12-15 0 1.480 - 2.500 - - 0 0 - 1.178 - 1.990 - - 0 - 0.00%
2020-12-14 0 1.480 - - - - 0 0 - 1.178 - - - - 0 - 0.00%
2020-12-11 0 1.480 - - - - 0 0 - 1.178 - - - - 0 - 0.00%
2020-12-10 0 1.480 - - - - 0 0 - 1.178 - - - - 0 - 0.00%
2020-12-09 0 1.480 - 2.000 - - 0 0 - 1.178 - 1.592 - - 0 - 0.00%
2020-12-08 0 1.480 1.480 - - - 0 0 - 1.178 1.178 - - - 0 - 0.00%
2020-12-07 0 1.480 - 2.500 - - 0 0 - 1.178 - 1.990 - - 0 - 0.00%
2020-12-04 0 1.480 - - - - 0 0 - 1.178 - - - - 0 - 0.00%
2020-12-03 0 1.480 - - - - 0 0 - 1.178 - - - - 0 - 0.00%
2020-12-02 0 1.480 - 2.500 - - 0 0 - 1.178 - 1.990 - - 0 - 0.00%
2020-12-01 0 1.480 - 2.500 - - 0 0 - 1.178 - 1.990 - - 0 - 0.00%
2020-11-30 0 1.480 - 2.500 - - 0 0 - 1.178 - 1.990 - - 0 - 0.00%
2020-11-27 0 1.480 - 2.500 - - 0 0 - 1.178 - 1.990 - - 0 - 0.00%
2020-11-26 0 1.480 - - - - 0 0 - 1.178 - - - - 0 - 0.00%
2020-11-25 0 1.480 - 2.000 - - 0 0 - 1.178 - 1.592 - - 0 - 0.00%
2020-11-24 0 1.480 - 2.000 - - 0 0 - 1.178 - 1.592 - - 0 - 0.00%
2020-11-23 0 1.480 - 1.520 - - 0 0 - 1.178 - 1.210 - - 0 - 0.00%
2020-11-20 0 1.480 - 1.580 - - 0 0 - 1.178 - 1.258 - - 0 - 0.00%
2020-11-19 0 1.480 - 1.480 - - 0 0 - 1.178 - 1.178 - - 0 - -1.33%
2020-11-18 0 1.500 - 2.000 - - 0 0 - 1.194 - 1.592 - - 0 - 0.00%
2020-11-17 0 1.500 - - - - 0 0 - 1.194 - - - - 0 - 0.00%
2020-11-16 0 1.500 - 2.000 - - 0 0 - 1.194 - 1.592 - - 0 - 0.00%
2020-11-13 0 1.500 - - - - 0 0 - 1.194 - - - - 0 - 0.00%
2020-11-12 0 1.500 - - - - 0 0 - 1.194 - - - - 0 - 0.00%
2020-11-11 0 1.500 - - - - 0 0 - 1.194 - - - - 0 - 0.00%
2020-11-10 0 1.500 - - - - 0 0 - 1.194 - - - - 0 - 0.00%
2020-11-09 0 1.500 - - - - 0 0 - 1.194 - - - - 0 - 0.00%
2020-11-06 0 1.500 - 2.700 - - 0 0 - 1.194 - 2.149 - - 0 - 0.00%
2020-11-05 0 1.500 - 2.800 - - 0 0 - 1.194 - 2.229 - - 0 - 0.00%
2020-11-04 0 1.500 - 2.800 - - 0 0 - 1.194 - 2.229 - - 0 - 0.00%
2020-11-03 0 1.500 - 2.500 - - 0 0 - 1.194 - 1.990 - - 0 - 0.00%
2020-11-02 0 1.500 - - - - 0 0 - 1.194 - - - - 0 - 0.00%
2020-10-30 0 1.500 - - - - 0 0 - 1.194 - - - - 0 - 0.00%
2020-10-29 0 1.500 - - - - 0 0 - 1.194 - - - - 0 - 0.00%
2020-10-28 0 1.500 0.700 - - - 0 0 - 1.194 0.557 - - - 0 - 0.00%
2020-10-27 0 1.500 - - - - 0 0 - 1.194 - - - - 0 - 0.00%
2020-10-23 0 1.500 0.590 - - - 0 0 - 1.194 0.470 - - - 0 - 0.00%
2020-10-22 0 1.500 0.740 - - - 0 0 - 1.194 0.589 - - - 0 - 0.00%
2020-10-21 0 1.500 1.490 - 1.500 1.500 12,000 18,000 1.5000 1.194 1.186 - 1.194 1.194 15,074 1.1941 0.00%
2020-10-20 0 1.500 - 1.500 - - 0 0 - 1.194 - 1.194 - - 0 - 0.00%
2020-10-19 0 1.500 - 1.500 - - 0 0 - 1.194 - 1.194 - - 0 - 0.00%
2020-10-16 0 1.500 1.140 1.500 - - 0 0 - 1.194 0.908 1.194 - - 0 - 0.00%
2020-10-15 0 1.500 1.020 1.510 - - 0 0 - 1.194 0.812 1.202 - - 0 - 0.00%
2020-10-14 0 1.500 1.200 1.510 - - 0 0 - 1.194 0.955 1.202 - - 0 - 0.00%
2020-10-12 0 1.500 - 1.500 - - 0 0 - 1.194 - 1.194 - - 0 - 0.00%
2020-10-09 0 1.500 1.200 1.500 - - 0 0 - 1.194 0.955 1.194 - - 0 - 0.00%
2020-10-08 0 1.500 1.500 1.560 1.470 1.530 52,000 79,200 1.5231 1.194 1.194 1.242 1.170 1.218 65,319 1.2125 -0.66%
2020-10-07 0 1.510 1.510 1.570 1.480 1.520 24,000 35,840 1.4933 1.202 1.202 1.250 1.178 1.210 30,147 1.1888 -13.22%
2020-10-06 0 1.740 - 1.800 - - 0 0 - 1.385 - 1.433 - - 0 - 0.00%
2020-10-05 0 1.740 0.830 1.800 - - 0 0 - 1.385 0.661 1.433 - - 0 - 0.00%
2020-09-30 0 1.740 1.500 1.800 - - 0 0 - 1.385 1.194 1.433 - - 0 - 0.00%
2020-09-29 0 1.740 - - - - 0 0 - 1.385 - - - - 0 - 0.00%
2020-09-28 0 1.740 0.920 1.850 - - 0 0 - 1.385 0.732 1.473 - - 0 - 0.00%
2020-09-25 0 1.740 1.510 - - - 0 0 - 1.385 1.202 - - - 0 - 0.00%
2020-09-24 0 1.740 0.700 1.850 - - 0 0 - 1.385 0.557 1.473 - - 0 - 0.00%
2020-09-23 0 1.740 0.540 1.850 - - 0 0 - 1.385 0.430 1.473 - - 0 - 0.00%
2020-09-22 0 1.740 1.480 1.850 - - 0 0 - 1.385 1.178 1.473 - - 0 - 0.00%
2020-09-21 0 1.740 0.760 1.800 - - 0 0 - 1.385 0.605 1.433 - - 0 - 0.00%
2020-09-18 0 1.740 0.640 1.800 - - 0 0 - 1.385 0.509 1.433 - - 0 - 0.00%
2020-09-17 0 1.740 0.670 1.800 - - 0 0 - 1.385 0.533 1.433 - - 0 - 0.00%
2020-09-16 0 1.740 - 1.800 - - 0 0 - 1.385 - 1.433 - - 0 - 0.00%
2020-09-15 0 1.740 0.970 1.800 - - 0 0 - 1.385 0.772 1.433 - - 0 - 0.00%
2020-09-14 0 1.740 1.470 1.800 - - 0 0 - 1.385 1.170 1.433 - - 0 - 0.00%
2020-09-11 0 1.740 0.620 1.800 - - 0 0 - 1.385 0.494 1.433 - - 0 - 0.00%
2020-09-10 0 1.740 0.700 1.800 - - 0 0 - 1.385 0.557 1.433 - - 0 - 0.00%
2020-09-09 0 1.740 0.560 1.800 - - 0 0 - 1.385 0.446 1.433 - - 0 - 0.00%
2020-09-08 0 1.740 0.560 1.800 - - 0 0 - 1.385 0.446 1.433 - - 0 - 0.00%
2020-09-07 0 1.740 1.520 1.740 - - 0 0 - 1.385 1.210 1.385 - - 0 - -0.57%
2020-09-04 0 1.750 1.480 1.750 - - 0 0 - 1.393 1.178 1.393 - - 0 - 0.00%
2020-09-03 0 1.750 1.450 1.750 - - 0 0 - 1.393 1.154 1.393 - - 0 - 0.00%
2020-09-02 0 1.750 1.440 1.760 - - 0 0 - 1.393 1.146 1.401 - - 0 - 0.00%
2020-09-01 0 1.750 1.050 1.750 - - 0 0 - 1.393 0.836 1.393 - - 0 - -1.69%
2020-08-31 0 1.780 1.480 1.780 - - 0 0 - 1.417 1.178 1.417 - - 0 - 0.00%
2020-08-28 0 1.780 1.010 1.780 - - 0 0 - 1.417 0.804 1.417 - - 0 - -0.56%
2020-08-27 0 1.790 1.510 1.790 - - 0 0 - 1.425 1.202 1.425 - - 0 - 0.00%
2020-08-26 0 1.790 1.240 1.790 - - 0 0 - 1.425 0.987 1.425 - - 0 - 0.00%
2020-08-25 0 1.790 1.140 1.790 - - 0 0 - 1.425 0.908 1.425 - - 0 - 0.00%
2020-08-24 0 1.790 1.520 1.790 - - 0 0 - 1.425 1.210 1.425 - - 0 - 0.00%
2020-08-21 0 1.790 1.080 1.790 - - 0 0 - 1.425 0.860 1.425 - - 0 - 0.00%
2020-08-20 0 1.790 0.250 1.800 - - 0 0 - 1.425 0.199 1.433 - - 0 - 0.00%
2020-08-19 0 1.790 - 1.790 - - 0 0 - 1.425 - 1.425 - - 0 - -0.56%
2020-08-18 0 1.800 1.210 1.800 1.790 1.800 8,000 14,360 1.7950 1.433 0.963 1.433 1.425 1.433 10,049 1.4290 2.86%
2020-08-17 0 1.750 1.600 1.740 - - 0 0 - 1.393 1.274 1.385 - - 0 - 0.00%
2020-08-14 0 1.750 1.120 1.940 - - 0 0 - 1.393 0.892 1.544 - - 0 - 0.00%
2020-08-13 0 1.750 1.480 1.850 - - 0 0 - 1.393 1.178 1.473 - - 0 - 0.00%
2020-08-12 0 1.750 0.550 1.850 - - 0 0 - 1.393 0.438 1.473 - - 0 - 0.00%
2020-08-11 0 1.750 1.460 1.830 - - 0 0 - 1.393 1.162 1.457 - - 0 - 0.00%
2020-08-10 0 1.750 1.290 1.830 - - 0 0 - 1.393 1.027 1.457 - - 0 - 0.00%
2020-08-07 0 1.750 1.150 2.000 - - 0 0 - 1.393 0.916 1.592 - - 0 - 0.00%
2020-08-06 0 1.750 1.020 1.990 1.750 1.750 8,000 14,000 1.7500 1.393 0.812 1.584 1.393 1.393 10,049 1.3932 0.00%
2020-08-05 0 1.750 1.490 2.000 - - 0 0 - 1.393 1.186 1.592 - - 0 - 0.00%
2020-08-04 0 1.750 1.260 2.000 - - 0 0 - 1.393 1.003 1.592 - - 0 - 0.00%
2020-08-03 0 1.750 1.500 - - - 0 0 - 1.393 1.194 - - - 0 - 0.00%
2020-07-31 0 1.750 1.500 2.100 - - 0 0 - 1.393 1.194 1.672 - - 0 - 0.00%
2020-07-30 0 1.750 1.480 2.140 - - 0 0 - 1.393 1.178 1.704 - - 0 - 0.00%
2020-07-29 0 1.750 1.300 2.150 - - 0 0 - 1.393 1.035 1.712 - - 0 - 0.00%
2020-07-28 0 1.750 1.270 2.140 - - 0 0 - 1.393 1.011 1.704 - - 0 - 0.00%
2020-07-27 0 1.750 1.290 2.180 - - 0 0 - 1.393 1.027 1.735 - - 0 - 0.00%
2020-07-24 0 1.750 1.500 - - - 0 0 - 1.393 1.194 - - - 0 - 0.00%
2020-07-23 0 1.750 1.580 1.800 - - 0 0 - 1.393 1.258 1.433 - - 0 - 0.00%
2020-07-22 0 1.750 1.320 2.190 - - 0 0 - 1.393 1.051 1.743 - - 0 - 0.00%
2020-07-21 0 1.750 1.450 1.800 - - 4,000 7,000 1.7500 1.393 1.154 1.433 - - 5,025 1.3932 0.00%
2020-07-20 0 1.750 1.750 2.190 2.180 2.180 64,000 122,720 1.9175 1.393 1.393 1.743 1.735 1.735 80,393 1.5265 0.00%
2020-07-17 0 1.750 1.720 1.830 1.740 1.750 60,000 104,480 1.7413 1.393 1.369 1.457 1.385 1.393 75,368 1.3863 2.34%
2020-07-16 0 1.710 1.650 1.710 1.700 1.720 40,000 68,400 1.7100 1.361 1.314 1.361 1.353 1.369 50,246 1.3613 -14.50%
2020-07-15 0 2.000 1.880 2.150 1.890 2.000 40,000 77,920 1.9480 1.592 1.497 1.712 1.505 1.592 50,246 1.5508 -9.09%
2020-07-14 0 2.200 1.100 2.200 - - 0 0 - 1.751 0.876 1.751 - - 0 - 0.00%
2020-07-13 0 2.200 1.170 2.200 - - 0 0 - 1.751 0.931 1.751 - - 0 - 0.00%
2020-07-10 0 2.200 0.265 2.200 - - 0 0 - 1.751 0.211 1.751 - - 0 - 0.00%
2020-07-09 0 2.200 1.880 2.200 - - 0 0 - 1.751 1.497 1.751 - - 0 - 0.00%
2020-07-08 0 2.200 1.890 2.200 - - 0 0 - 1.751 1.505 1.751 - - 0 - 0.00%
2020-07-07 0 2.200 1.140 2.200 - - 0 0 - 1.751 0.908 1.751 - - 0 - 0.00%
2020-07-06 0 2.200 0.950 2.200 2.150 2.200 12,000 26,000 2.1667 1.751 0.756 1.751 1.712 1.751 15,074 1.7249 0.00%
2020-07-03 0 2.200 1.280 2.200 2.130 2.200 8,000 17,320 2.1650 1.751 1.019 1.751 1.696 1.751 10,049 1.7235 7.32%
2020-07-02 0 2.050 1.140 2.050 - - 0 0 - 1.632 0.908 1.632 - - 0 - 0.00%
2020-06-30 0 2.050 1.200 2.050 - - 0 0 - 1.632 0.955 1.632 - - 0 - 0.00%
2020-06-29 0 2.050 1.200 2.050 - - 0 0 - 1.632 0.955 1.632 - - 0 - 0.00%
2020-06-26 0 2.050 1.220 2.050 - - 0 0 - 1.632 0.971 1.632 - - 0 - 0.00%
2020-06-24 0 2.050 1.020 2.050 - - 0 0 - 1.632 0.812 1.632 - - 0 - 0.00%
2020-06-23 0 2.050 0.950 2.050 - - 0 0 - 1.632 0.756 1.632 - - 0 - 0.00%
2020-06-22 0 2.050 1.200 2.050 - - 0 0 - 1.632 0.955 1.632 - - 0 - 0.00%
2020-06-19 0 2.050 1.080 2.050 - - 0 0 - 1.632 0.860 1.632 - - 0 - -0.49%
2020-06-18 0 2.060 0.980 2.060 - - 0 0 - 1.640 0.780 1.640 - - 0 - 0.00%
2020-06-17 0 2.060 1.330 2.060 - - 0 0 - 1.640 1.059 1.640 - - 0 - 0.00%
2020-06-16 0 2.060 1.210 2.060 - - 0 0 - 1.640 0.963 1.640 - - 0 - 0.00%
2020-06-15 0 2.060 1.280 2.060 - - 0 0 - 1.640 1.019 1.640 - - 0 - 0.00%
2020-06-12 0 2.060 1.200 2.060 - - 0 0 - 1.640 0.955 1.640 - - 0 - 0.00%
2020-06-11 0 2.060 1.200 2.060 - - 0 0 - 1.640 0.955 1.640 - - 0 - 0.00%
2020-06-10 0 2.060 1.210 2.060 - - 0 0 - 1.640 0.963 1.640 - - 0 - 0.00%
2020-06-09 0 2.060 1.270 2.060 - - 0 0 - 1.640 1.011 1.640 - - 0 - 0.00%
2020-06-08 0 2.060 1.270 2.060 - - 0 0 - 1.640 1.011 1.640 - - 0 - 0.00%
2020-06-05 0 2.060 0.730 2.070 - - 0 0 - 1.640 0.581 1.648 - - 0 - -0.48%
2020-06-04 0 2.070 1.020 2.070 - - 0 0 - 1.648 0.812 1.648 - - 0 - 0.00%
2020-06-03 0 2.070 1.240 2.070 - - 0 0 - 1.648 0.987 1.648 - - 0 - -0.00%
2020-06-02 0 2.130 1.030 2.130 - - 0 0 - 1.648 0.797 1.648 - - 0 - 0.00%
2020-06-01 0 2.130 1.000 2.130 - - 0 0 - 1.648 0.774 1.648 - - 0 - 0.00%
2020-05-29 0 2.130 1.310 2.130 - - 0 0 - 1.648 1.014 1.648 - - 0 - 0.00%
2020-05-28 0 2.130 1.220 2.130 - - 0 0 - 1.648 0.944 1.648 - - 0 - 0.00%
2020-05-27 0 2.130 1.070 2.130 - - 0 0 - 1.648 0.828 1.648 - - 0 - 0.00%
2020-05-26 0 2.130 1.270 2.130 - - 0 0 - 1.648 0.983 1.648 - - 0 - 0.00%
2020-05-25 0 2.130 1.000 2.130 - - 0 0 - 1.648 0.774 1.648 - - 0 - 0.00%
2020-05-22 0 2.130 1.270 2.130 - - 0 0 - 1.648 0.983 1.648 - - 0 - -0.47%
2020-05-21 0 2.140 1.180 2.140 - - 0 0 - 1.656 0.913 1.656 - - 0 - 0.00%
2020-05-20 0 2.140 1.020 2.140 - - 0 0 - 1.656 0.789 1.656 - - 0 - 0.00%
2020-05-19 0 2.140 0.920 2.140 - - 0 0 - 1.656 0.712 1.656 - - 0 - 0.00%
2020-05-18 0 2.140 1.040 2.140 - - 0 0 - 1.656 0.805 1.656 - - 0 - 0.00%
2020-05-15 0 2.140 1.000 2.140 - - 0 0 - 1.656 0.774 1.656 - - 0 - 0.00%
2020-05-14 0 2.140 1.290 2.140 - - 0 0 - 1.656 0.998 1.656 - - 0 - 0.00%
2020-05-13 0 2.140 1.210 2.140 - - 0 0 - 1.656 0.936 1.656 - - 0 - 0.00%
2020-05-12 0 2.140 1.130 2.140 - - 0 0 - 1.656 0.874 1.656 - - 0 - 0.00%
2020-05-11 0 2.140 1.140 2.140 - - 0 0 - 1.656 0.882 1.656 - - 0 - 0.00%
2020-05-08 0 2.140 1.140 2.140 - - 0 0 - 1.656 0.882 1.656 - - 0 - 0.00%
2020-05-07 0 2.140 0.920 2.140 - - 0 0 - 1.656 0.712 1.656 - - 0 - 0.00%
2020-05-06 0 2.140 0.910 2.140 - - 0 0 - 1.656 0.704 1.656 - - 0 - 0.00%
2020-05-05 0 2.140 1.290 2.140 - - 0 0 - 1.656 0.998 1.656 - - 0 - 0.00%
2020-05-04 0 2.140 1.340 2.140 - - 0 0 - 1.656 1.037 1.656 - - 0 - 0.00%
2020-04-29 0 2.140 0.910 2.140 - - 0 0 - 1.656 0.704 1.656 - - 0 - 0.00%
2020-04-28 0 2.140 1.050 2.140 - - 0 0 - 1.656 0.812 1.656 - - 0 - 0.00%
2020-04-27 0 2.140 0.960 2.140 - - 0 0 - 1.656 0.743 1.656 - - 0 - 0.00%
2020-04-24 0 2.140 0.960 2.140 - - 0 0 - 1.656 0.743 1.656 - - 0 - 0.00%
2020-04-23 0 2.140 0.960 2.140 - - 0 0 - 1.656 0.743 1.656 - - 0 - 0.00%
2020-04-22 0 2.140 0.960 2.140 - - 0 0 - 1.656 0.743 1.656 - - 0 - 0.00%
2020-04-21 0 2.140 0.960 2.140 - - 0 0 - 1.656 0.743 1.656 - - 0 - 0.00%
2020-04-20 0 2.140 0.910 2.140 - - 0 0 - 1.656 0.704 1.656 - - 0 - 0.00%
2020-04-17 0 2.140 0.910 2.140 - - 0 0 - 1.656 0.704 1.656 - - 0 - 0.00%
2020-04-16 0 2.140 1.190 2.140 - - 0 0 - 1.656 0.921 1.656 - - 0 - 0.00%
2020-04-15 0 2.140 0.910 2.140 - - 0 0 - 1.656 0.704 1.656 - - 0 - 0.00%
2020-04-14 0 2.140 1.060 2.140 2.140 2.140 4,000 8,560 2.1400 1.656 0.820 1.656 1.656 1.656 5,170 1.6556 5.42%
2020-04-09 0 2.030 1.030 2.090 - - 0 0 - 1.571 0.797 1.617 - - 0 - 0.00%
2020-04-08 0 2.030 0.910 2.100 - - 0 0 - 1.571 0.704 1.625 - - 0 - 0.00%
2020-04-07 0 2.030 0.910 2.180 - - 0 0 - 1.571 0.704 1.687 - - 0 - 0.00%
2020-04-06 0 2.030 1.380 2.300 2.030 2.030 8,000 16,240 2.0300 1.571 1.068 1.779 1.571 1.571 10,340 1.5705 -13.98%
2020-04-03 0 2.360 1.060 2.360 - - 0 0 - 1.826 0.820 1.826 - - 0 - 0.00%
2020-04-02 0 2.360 0.910 2.360 - - 0 0 - 1.826 0.704 1.826 - - 0 - 0.00%
2020-04-01 0 2.360 1.000 2.360 - - 0 0 - 1.826 0.774 1.826 - - 0 - 0.00%
2020-03-31 0 2.360 0.910 2.360 - - 0 0 - 1.826 0.704 1.826 - - 0 - 0.00%
2020-03-30 0 2.360 0.910 2.360 - - 0 0 - 1.826 0.704 1.826 - - 0 - 0.00%
2020-03-27 0 2.360 0.910 2.360 - - 0 0 - 1.826 0.704 1.826 - - 0 - 0.00%
2020-03-26 0 2.360 1.250 2.360 - - 0 0 - 1.826 0.967 1.826 - - 0 - 0.00%
2020-03-25 0 2.360 0.910 2.360 - - 0 0 - 1.826 0.704 1.826 - - 0 - 0.00%
2020-03-24 0 2.360 0.900 2.380 - - 0 0 - 1.826 0.696 1.841 - - 0 - 0.00%
2020-03-23 0 2.360 - 2.360 - - 0 0 - 1.826 - 1.826 - - 0 - 0.00%
2020-03-20 0 2.360 - 2.380 - - 0 0 - 1.826 - 1.841 - - 0 - 0.00%
2020-03-19 0 2.360 - - - - 0 0 - 1.826 - - - - 0 - 0.00%
2020-03-18 0 2.360 - 2.400 - - 0 0 - 1.826 - 1.857 - - 0 - 0.00%
2020-03-17 0 2.360 - - - - 0 0 - 1.826 - - - - 0 - 0.00%
2020-03-16 0 2.360 - - - - 0 0 - 1.826 - - - - 0 - 0.00%
2020-03-13 0 2.360 - 2.360 - - 0 0 - 1.826 - 1.826 - - 0 - 0.00%
2020-03-12 0 2.360 - 2.560 - - 0 0 - 1.826 - 1.981 - - 0 - 0.00%
2020-03-11 0 2.360 1.090 2.400 - - 0 0 - 1.826 0.843 1.857 - - 0 - 0.00%
2020-03-10 0 2.360 2.330 2.360 - - 0 0 - 1.826 1.803 1.826 - - 0 - -0.84%
2020-03-09 0 2.380 - 2.380 - - 0 0 - 1.841 - 1.841 - - 0 - -0.42%
2020-03-06 0 2.390 1.500 2.390 2.400 2.490 64,000 154,680 2.4169 1.849 1.160 1.849 1.857 1.926 82,723 1.8699 -0.42%
2020-03-05 0 2.400 1.070 2.400 - - 0 0 - 1.857 0.828 1.857 - - 0 - -4.00%
2020-03-04 0 2.500 1.090 - - - 0 0 - 1.934 0.843 - - - 0 - 0.00%
2020-03-03 0 2.500 0.610 2.500 - - 0 0 - 1.934 0.472 1.934 - - 0 - 0.00%
2020-03-02 0 2.500 1.030 2.500 - - 0 0 - 1.934 0.797 1.934 - - 0 - 0.00%
2020-02-28 0 2.500 - 2.500 - - 0 0 - 1.934 - 1.934 - - 0 - 0.00%
2020-02-27 0 2.500 0.730 2.500 - - 0 0 - 1.934 0.565 1.934 - - 0 - 0.00%
2020-02-26 0 2.500 0.810 2.500 - - 0 0 - 1.934 0.627 1.934 - - 0 - -1.57%
2020-02-25 0 2.540 0.650 2.540 - - 0 0 - 1.965 0.503 1.965 - - 0 - 0.00%
2020-02-24 0 2.540 0.600 - - - 0 0 - 1.965 0.464 - - - 0 - 0.00%
2020-02-21 0 2.540 - - - - 0 0 - 1.965 - - - - 0 - 0.00%
2020-02-20 0 2.540 - 2.540 - - 0 0 - 1.965 - 1.965 - - 0 - 0.00%
2020-02-19 0 2.540 1.060 - - - 0 0 - 1.965 0.820 - - - 0 - 0.00%
2020-02-18 0 2.540 1.230 - - - 0 0 - 1.965 0.952 - - - 0 - 0.00%
2020-02-17 0 2.540 1.050 - - - 0 0 - 1.965 0.812 - - - 0 - 0.00%
2020-02-14 0 2.540 1.060 2.550 - - 0 0 - 1.965 0.820 1.973 - - 0 - 0.00%
2020-02-13 0 2.540 1.010 - - - 0 0 - 1.965 0.781 - - - 0 - 0.00%
2020-02-12 0 2.540 1.060 - - - 0 0 - 1.965 0.820 - - - 0 - 0.00%
2020-02-11 0 2.540 - - - - 0 0 - 1.965 - - - - 0 - 0.00%
2020-02-10 0 2.540 1.020 - - - 0 0 - 1.965 0.789 - - - 0 - 0.00%
2020-02-07 0 2.540 - - - - 0 0 - 1.965 - - - - 0 - 0.00%
2020-02-06 0 2.540 - - - - 0 0 - 1.965 - - - - 0 - 0.00%
2020-02-05 0 2.540 1.010 - - - 0 0 - 1.965 0.781 - - - 0 - 0.00%
2020-02-04 0 2.540 1.010 - - - 0 0 - 1.965 0.781 - - - 0 - 0.00%
2020-02-03 0 2.540 1.010 - - - 0 0 - 1.965 0.781 - - - 0 - 0.00%
2020-01-31 0 2.540 1.020 - - - 0 0 - 1.965 0.789 - - - 0 - 0.00%
2020-01-30 0 2.540 1.030 - - - 0 0 - 1.965 0.797 - - - 0 - 0.00%
2020-01-29 0 2.540 - 2.740 - - 0 0 - 1.965 - 2.120 - - 0 - 0.00%
2020-01-24 0 2.540 0.900 2.740 - - 0 0 - 1.965 0.696 2.120 - - 0 - 0.00%
2020-01-23 0 2.540 0.990 2.540 - - 0 0 - 1.965 0.766 1.965 - - 0 - 0.00%
2020-01-22 0 2.540 1.060 2.540 - - 0 0 - 1.965 0.820 1.965 - - 0 - 0.00%
2020-01-21 0 2.540 1.050 2.540 - - 0 0 - 1.965 0.812 1.965 - - 0 - 0.00%
2020-01-20 0 2.540 1.070 2.540 - - 0 0 - 1.965 0.828 1.965 - - 0 - 0.00%
2020-01-17 0 2.540 1.050 2.540 - - 0 0 - 1.965 0.812 1.965 - - 0 - 0.00%
2020-01-16 0 2.540 1.120 2.540 - - 0 0 - 1.965 0.867 1.965 - - 0 - 0.00%
2020-01-15 0 2.540 1.200 2.540 - - 0 0 - 1.965 0.928 1.965 - - 0 - 0.00%
2020-01-14 0 2.540 1.250 2.540 - - 0 0 - 1.965 0.967 1.965 - - 0 - 0.00%
2020-01-13 0 2.540 1.250 2.540 - - 0 0 - 1.965 0.967 1.965 - - 0 - 0.00%
2020-01-10 0 2.540 1.310 2.540 - - 0 0 - 1.965 1.014 1.965 - - 0 - 0.00%
2020-01-09 0 2.540 - 2.540 - - 0 0 - 1.965 - 1.965 - - 0 - 0.00%
2020-01-08 0 2.540 1.060 2.540 - - 0 0 - 1.965 0.820 1.965 - - 0 - 0.00%
2020-01-07 0 2.540 1.090 2.540 - - 0 0 - 1.965 0.843 1.965 - - 0 - 0.00%
2020-01-06 0 2.540 1.150 2.540 - - 0 0 - 1.965 0.890 1.965 - - 0 - 0.00%
2020-01-03 0 2.540 2.540 - 2.400 2.400 8,000 19,200 2.4000 1.965 1.965 - 1.857 1.857 10,340 1.8568 5.83%
2020-01-02 0 2.400 1.270 2.400 - - 0 0 - 1.857 0.983 1.857 - - 0 - 0.00%
2019-12-31 0 2.400 2.400 - 2.160 2.160 28,000 60,480 2.1600 1.857 1.857 - 1.671 1.671 36,191 1.6711 11.11%
2019-12-30 0 2.160 2.160 - - - 0 0 - 1.671 1.671 - - - 0 - 11.34%
2019-12-27 0 1.940 1.030 - - - 0 0 - 1.501 0.797 - - - 0 - 0.00%
2019-12-24 0 1.940 0.220 2.100 - - 0 0 - 1.501 0.170 1.625 - - 0 - 0.00%
2019-12-23 0 1.940 1.940 - 1.890 1.890 4,000 7,560 1.8900 1.501 1.501 - 1.462 1.462 5,170 1.4622 8.38%
2019-12-20 0 1.790 0.200 1.890 - - 0 0 - 1.385 0.155 1.462 - - 0 - 0.00%
2019-12-19 0 1.790 0.200 1.890 - - 0 0 - 1.385 0.155 1.462 - - 0 - 0.00%
2019-12-18 0 1.790 1.700 1.790 - - 0 0 - 1.385 1.315 1.385 - - 0 - -0.56%
2019-12-17 0 1.800 0.600 1.800 - - 0 0 - 1.393 0.464 1.393 - - 0 - 0.00%
2019-12-16 0 1.800 0.710 1.890 1.800 1.800 8,000 14,400 1.8000 1.393 0.549 1.462 1.393 1.393 10,340 1.3926 16.13%
2019-12-13 0 1.550 0.710 1.800 - - 0 0 - 1.199 0.549 1.393 - - 0 - 0.00%
2019-12-12 0 1.550 0.790 1.800 - - 0 0 - 1.199 0.611 1.393 - - 0 - 0.00%
2019-12-11 0 1.550 - 1.800 - - 0 0 - 1.199 - 1.393 - - 0 - 0.00%
2019-12-10 0 1.550 0.520 1.800 - - 0 0 - 1.199 0.402 1.393 - - 0 - 0.00%
2019-12-09 0 1.550 0.580 1.800 - - 0 0 - 1.199 0.449 1.393 - - 0 - 0.00%
2019-12-06 0 1.550 0.650 1.800 - - 0 0 - 1.199 0.503 1.393 - - 0 - 0.00%
2019-12-05 0 1.550 0.720 1.800 - - 0 0 - 1.199 0.557 1.393 - - 0 - 0.00%
2019-12-04 0 1.550 - 1.800 - - 0 0 - 1.199 - 1.393 - - 0 - 0.00%
2019-12-03 0 1.550 0.960 1.800 - - 0 0 - 1.199 0.743 1.393 - - 0 - 0.00%
2019-12-02 0 1.550 1.170 1.800 - - 0 0 - 1.199 0.905 1.393 - - 0 - 0.00%
2019-11-29 0 1.550 1.200 1.800 - - 0 0 - 1.199 0.928 1.393 - - 0 - 0.00%
2019-11-28 0 1.550 1.200 1.800 - - 0 0 - 1.199 0.928 1.393 - - 0 - 0.00%
2019-11-27 0 1.550 1.200 1.800 - - 0 0 - 1.199 0.928 1.393 - - 0 - 0.00%
2019-11-26 0 1.550 1.200 1.800 - - 0 0 - 1.199 0.928 1.393 - - 0 - 0.00%
2019-11-25 0 1.550 1.200 1.800 - - 0 0 - 1.199 0.928 1.393 - - 0 - 0.00%
2019-11-22 0 1.550 1.200 1.800 - - 0 0 - 1.199 0.928 1.393 - - 0 - 0.00%
2019-11-21 0 1.550 1.550 1.800 1.550 1.600 32,000 50,200 1.5688 1.199 1.199 1.393 1.199 1.238 41,362 1.2137 -3.13%
2019-11-20 0 1.600 1.120 1.600 - - 0 0 - 1.238 0.867 1.238 - - 0 - 0.00%
2019-11-19 0 1.600 1.210 1.700 - - 0 0 - 1.238 0.936 1.315 - - 0 - 0.00%
2019-11-18 0 1.600 1.250 1.750 - - 0 0 - 1.238 0.967 1.354 - - 0 - 0.00%
2019-11-15 0 1.600 - 1.700 1.600 1.700 52,000 84,400 1.6231 1.238 - 1.315 1.238 1.315 67,213 1.2557 -8.57%
2019-11-14 0 1.750 1.320 1.790 - - 0 0 - 1.354 1.021 1.385 - - 0 - 0.00%
2019-11-13 0 1.750 - 1.790 - - 0 0 - 1.354 - 1.385 - - 0 - 0.00%
2019-11-12 0 1.750 0.880 1.850 - - 0 0 - 1.354 0.681 1.431 - - 0 - 0.00%
2019-11-11 0 1.750 0.950 1.750 - - 0 0 - 1.354 0.735 1.354 - - 0 - 0.00%
2019-11-08 0 1.750 1.180 1.800 - - 0 0 - 1.354 0.913 1.393 - - 0 - 0.00%
2019-11-07 0 1.750 1.170 1.750 - - 0 0 - 1.354 0.905 1.354 - - 0 - 0.00%
2019-11-06 0 1.750 1.700 1.800 1.750 1.800 48,000 84,200 1.7542 1.354 1.315 1.393 1.354 1.393 62,042 1.3571 -2.78%
2019-11-05 0 1.800 1.150 1.800 1.750 1.800 40,000 71,000 1.7750 1.393 0.890 1.393 1.354 1.393 51,702 1.3733 -1.10%
2019-11-04 0 1.820 1.140 1.820 - - 0 0 - 1.408 0.882 1.408 - - 0 - -1.09%
2019-11-01 0 1.840 1.060 1.900 - - 0 0 - 1.424 0.820 1.470 - - 0 - 0.00%
2019-10-31 0 1.840 0.910 1.900 - - 0 0 - 1.424 0.704 1.470 - - 0 - 0.00%
2019-10-30 0 1.840 0.950 1.850 - - 0 0 - 1.424 0.735 1.431 - - 0 - 0.00%
2019-10-29 0 1.840 0.980 1.980 - - 0 0 - 1.424 0.758 1.532 - - 0 - 0.00%
2019-10-28 0 1.840 - 1.840 - - 0 0 - 1.424 - 1.424 - - 0 - 0.00%
2019-10-25 0 1.840 1.030 1.840 1.840 1.840 1,000,000 1,840,000 1.8400 1.424 0.797 1.424 1.424 1.424 1,292,550 1.4235 1.10%
2019-10-24 0 1.820 1.020 1.980 1.820 1.820 1,000,000 1,820,000 1.8200 1.408 0.789 1.532 1.408 1.408 1,292,550 1.4081 0.00%
2019-10-23 0 1.820 0.870 1.980 - - 0 0 - 1.408 0.673 1.532 - - 0 - 0.00%
2019-10-22 0 1.820 0.950 1.980 - - 0 0 - 1.408 0.735 1.532 - - 0 - 0.00%
2019-10-21 0 1.820 0.950 1.980 - - 0 0 - 1.408 0.735 1.532 - - 0 - 0.00%
2019-10-18 0 1.820 0.930 1.980 - - 0 0 - 1.408 0.720 1.532 - - 0 - 0.00%
2019-10-17 0 1.820 0.930 1.980 - - 0 0 - 1.408 0.720 1.532 - - 0 - 0.00%
2019-10-16 0 1.820 - 1.980 - - 0 0 - 1.408 - 1.532 - - 0 - 0.00%
2019-10-15 0 1.820 1.540 1.850 - - 0 0 - 1.408 1.191 1.431 - - 0 - 0.00%
2019-10-14 0 1.820 0.560 1.900 - - 0 0 - 1.408 0.433 1.470 - - 0 - 0.00%
2019-10-11 0 1.820 0.435 1.980 - - 0 0 - 1.408 0.337 1.532 - - 0 - 0.00%
2019-10-10 0 1.820 0.435 1.980 - - 0 0 - 1.408 0.337 1.532 - - 0 - 0.00%
2019-10-09 0 1.820 0.435 1.980 - - 0 0 - 1.408 0.337 1.532 - - 0 - 0.00%
2019-10-08 0 1.820 0.435 1.980 - - 0 0 - 1.408 0.337 1.532 - - 0 - 0.00%
2019-10-04 0 1.820 0.480 1.820 - - 0 0 - 1.408 0.371 1.408 - - 0 - 0.00%
2019-10-03 0 1.820 0.550 1.980 - - 0 0 - 1.408 0.426 1.532 - - 0 - 0.00%
2019-10-02 0 1.820 0.640 1.980 - - 0 0 - 1.408 0.495 1.532 - - 0 - 0.00%
2019-09-30 0 1.820 0.640 1.980 - - 0 0 - 1.408 0.495 1.532 - - 0 - 0.00%
2019-09-27 0 1.820 0.730 2.000 - - 0 0 - 1.408 0.565 1.547 - - 0 - 0.00%
2019-09-26 0 1.820 0.820 2.000 - - 0 0 - 1.408 0.634 1.547 - - 0 - 0.00%
2019-09-25 0 1.820 0.910 2.000 - - 0 0 - 1.408 0.704 1.547 - - 0 - 0.00%
2019-09-24 0 1.820 1.480 2.000 - - 0 0 - 1.408 1.145 1.547 - - 0 - 0.00%
2019-09-23 0 1.820 1.370 2.000 - - 0 0 - 1.408 1.060 1.547 - - 0 - 0.00%
2019-09-20 0 1.820 1.480 2.000 - - 0 0 - 1.408 1.145 1.547 - - 0 - 0.00%
2019-09-19 0 1.820 - 2.000 - - 0 0 - 1.408 - 1.547 - - 0 - 0.00%
2019-09-18 0 1.820 1.470 2.000 - - 0 0 - 1.408 1.137 1.547 - - 0 - 0.00%
2019-09-17 0 1.820 1.500 2.000 - - 0 0 - 1.408 1.160 1.547 - - 0 - 0.00%
2019-09-16 0 1.820 1.370 1.950 - - 0 0 - 1.408 1.060 1.509 - - 0 - 0.00%
2019-09-13 0 1.820 1.370 2.000 - - 0 0 - 1.408 1.060 1.547 - - 0 - 0.00%
2019-09-12 0 1.820 1.470 2.000 - - 0 0 - 1.408 1.137 1.547 - - 0 - 0.00%
2019-09-11 0 1.820 0.830 1.950 - - 0 0 - 1.408 0.642 1.509 - - 0 - 0.00%
2019-09-10 0 1.820 1.010 2.000 - - 0 0 - 1.408 0.781 1.547 - - 0 - 0.00%
2019-09-09 0 1.820 1.020 2.000 - - 0 0 - 1.408 0.789 1.547 - - 0 - 0.00%
2019-09-06 0 1.820 1.140 1.950 - - 0 0 - 1.408 0.882 1.509 - - 0 - 0.00%
2019-09-05 0 1.820 1.370 2.000 - - 8,000 14,400 1.8000 1.408 1.060 1.547 - - 10,340 1.3926 0.00%
2019-09-04 0 1.820 - 1.950 - - 0 0 - 1.408 - 1.509 - - 0 - 0.00%
2019-09-03 0 1.820 1.470 - - - 0 0 - 1.408 1.137 - - - 0 - 0.00%
2019-09-02 0 1.820 0.940 1.850 - - 0 0 - 1.408 0.727 1.431 - - 0 - 0.00%
2019-08-30 0 1.820 0.920 1.900 - - 3,500 3,080 0.8800 1.408 0.712 1.470 - - 4,524 0.6808 0.00%
2019-08-29 0 1.820 1.140 - - - 0 0 - 1.408 0.882 - - - 0 - 0.00%
2019-08-28 0 1.820 1.370 - - - 0 0 - 1.408 1.060 - - - 0 - 0.00%
2019-08-27 0 1.820 1.370 1.820 - - 0 0 - 1.408 1.060 1.408 - - 0 - 0.00%
2019-08-26 0 1.820 1.470 1.820 - - 0 0 - 1.408 1.137 1.408 - - 0 - 0.00%
2019-08-23 0 1.820 - 1.850 - - 0 0 - 1.408 - 1.431 - - 0 - 0.00%
2019-08-22 0 1.820 1.510 1.900 - - 0 0 - 1.408 1.168 1.470 - - 0 - 0.00%
2019-08-21 0 1.820 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2019-08-20 0 1.820 1.520 - 1.820 1.820 88,000 160,160 1.8200 1.408 1.176 - 1.408 1.408 113,744 1.4081 0.00%
2019-08-19 0 1.820 1.520 - - - 0 0 - 1.408 1.176 - - - 0 - 0.00%
2019-08-16 0 1.820 1.500 1.950 - - 0 0 - 1.408 1.160 1.509 - - 0 - 0.00%
2019-08-15 0 1.820 0.620 1.950 - - 0 0 - 1.408 0.480 1.509 - - 0 - 0.00%
2019-08-14 0 1.820 0.630 2.000 1.820 1.820 12,000 21,840 1.8200 1.408 0.487 1.547 1.408 1.408 15,511 1.4081 0.00%
2019-08-13 0 1.820 0.840 2.000 - - 0 0 - 1.408 0.650 1.547 - - 0 - 0.00%
2019-08-12 0 1.820 1.030 1.980 - - 0 0 - 1.408 0.797 1.532 - - 0 - 0.00%
2019-08-09 0 1.820 1.000 1.850 1.820 1.820 28,000 50,960 1.8200 1.408 0.774 1.431 1.408 1.408 36,191 1.4081 -1.62%
2019-08-08 0 1.850 1.500 2.000 - - 0 0 - 1.431 1.160 1.547 - - 0 - 0.00%
2019-08-07 0 1.850 1.500 1.950 - - 0 0 - 1.431 1.160 1.509 - - 0 - 0.00%
2019-08-06 0 1.850 1.580 1.850 1.850 1.900 8,000 15,000 1.8750 1.431 1.222 1.431 1.431 1.470 10,340 1.4506 -2.63%
2019-08-05 0 1.900 - 1.900 - - 0 0 - 1.470 - 1.470 - - 0 - -2.56%
2019-08-02 0 1.950 - 1.950 1.900 1.950 68,000 129,880 1.9100 1.509 - 1.509 1.470 1.509 87,893 1.4777 0.52%
2019-08-01 0 1.940 1.600 2.000 - - 0 0 - 1.501 1.238 1.547 - - 0 - 0.00%
2019-07-31 0 1.940 1.460 2.000 - - 0 0 - 1.501 1.130 1.547 - - 0 - 0.00%
2019-07-30 0 1.940 1.670 2.000 - - 0 0 - 1.501 1.292 1.547 - - 0 - 0.00%
2019-07-29 0 1.940 1.460 1.960 - - 0 0 - 1.501 1.130 1.516 - - 0 - 0.00%
2019-07-26 0 1.940 1.600 2.000 - - 0 0 - 1.501 1.238 1.547 - - 0 - 0.00%
2019-07-25 0 1.940 1.460 2.000 - - 0 0 - 1.501 1.130 1.547 - - 0 - 0.00%
2019-07-24 0 1.940 1.650 2.000 - - 0 0 - 1.501 1.277 1.547 - - 0 - 0.00%
2019-07-23 0 1.940 1.230 2.000 - - 0 0 - 1.501 0.952 1.547 - - 0 - 0.00%
2019-07-22 0 1.940 1.460 1.960 - - 0 0 - 1.501 1.130 1.516 - - 0 - 0.00%
2019-07-19 0 1.940 1.650 2.000 - - 0 0 - 1.501 1.277 1.547 - - 0 - 0.00%
2019-07-18 0 1.940 1.690 2.000 - - 0 0 - 1.501 1.307 1.547 - - 0 - 0.00%
2019-07-17 0 1.940 1.660 2.000 - - 0 0 - 1.501 1.284 1.547 - - 0 - 0.00%
2019-07-16 0 1.940 1.670 2.000 - - 0 0 - 1.501 1.292 1.547 - - 0 - 0.00%
2019-07-15 0 1.940 1.720 2.000 - - 0 0 - 1.501 1.331 1.547 - - 0 - 0.00%
2019-07-12 0 1.940 1.720 1.940 - - 0 0 - 1.501 1.331 1.501 - - 0 - 0.00%
2019-07-11 0 1.940 1.720 - - - 0 0 - 1.501 1.331 - - - 0 - 0.00%
2019-07-10 0 1.940 1.720 - - - 0 0 - 1.501 1.331 - - - 0 - 0.00%
2019-07-09 0 1.940 1.710 - - - 0 0 - 1.501 1.323 - - - 0 - 0.00%
2019-07-08 0 1.940 1.720 - - - 0 0 - 1.501 1.331 - - - 0 - 0.00%
2019-07-05 0 1.940 1.720 1.990 - - 0 0 - 1.501 1.331 1.540 - - 0 - 0.00%
2019-07-04 0 1.940 1.710 - - - 0 0 - 1.501 1.323 - - - 0 - 0.00%
2019-07-03 0 1.940 1.700 - - - 0 0 - 1.501 1.315 - - - 0 - 0.00%
2019-07-02 0 1.940 1.700 1.950 - - 0 0 - 1.501 1.315 1.509 - - 0 - 0.00%
2019-06-28 0 1.940 1.700 - - - 0 0 - 1.501 1.315 - - - 0 - 0.00%
2019-06-27 0 1.940 1.700 - - - 0 0 - 1.501 1.315 - - - 0 - 0.00%
2019-06-26 0 1.940 1.690 - - - 0 0 - 1.501 1.307 - - - 0 - 0.00%
2019-06-25 0 1.940 1.650 - - - 0 0 - 1.501 1.277 - - - 0 - 0.00%
2019-06-24 0 1.940 1.650 1.950 - - 0 0 - 1.501 1.277 1.509 - - 0 - 0.00%
2019-06-21 0 1.940 1.700 1.950 - - 0 0 - 1.501 1.315 1.509 - - 0 - 0.00%
2019-06-20 0 1.940 1.650 - - - 0 0 - 1.501 1.277 - - - 0 - 0.00%
2019-06-19 0 1.940 1.650 1.940 - - 0 0 - 1.501 1.277 1.501 - - 0 - -0.51%
2019-06-18 0 1.950 - - - - 0 0 - 1.509 - - - - 0 - 0.00%
2019-06-17 0 1.950 - 2.050 - - 0 0 - 1.509 - 1.586 - - 0 - 0.00%
2019-06-14 0 1.950 1.100 1.950 - - 0 0 - 1.509 0.851 1.509 - - 0 - -1.52%
2019-06-13 0 1.980 1.300 1.990 - - 0 0 - 1.532 1.006 1.540 - - 0 - 0.00%
2019-06-12 0 1.980 1.900 1.980 1.990 1.990 20,000 39,800 1.9900 1.532 1.470 1.532 1.540 1.540 25,851 1.5396 0.00%
2019-06-11 0 1.980 1.950 1.990 1.950 1.980 40,000 78,480 1.9620 1.532 1.509 1.540 1.509 1.532 51,702 1.5179 4.21%
2019-06-10 0 1.900 1.670 1.960 1.900 1.950 16,000 30,800 1.9250 1.470 1.292 1.516 1.470 1.509 20,681 1.4893 -4.04%
2019-06-06 0 1.980 1.900 1.990 1.980 2.000 64,000 127,920 1.9988 1.532 1.470 1.540 1.532 1.547 82,723 1.5464 1.54%
2019-06-05 0 1.950 1.610 2.000 1.950 1.950 4,000 7,800 1.9500 1.509 1.246 1.547 1.509 1.509 5,170 1.5086 0.52%
2019-06-04 0 1.940 1.620 1.940 - - 0 0 - 1.501 1.253 1.501 - - 0 - -1.02%
2019-06-03 0 1.960 1.900 1.960 1.970 1.970 12,000 23,640 1.9700 1.516 1.470 1.516 1.524 1.524 15,511 1.5241 0.00%
2019-05-31 0 1.960 1.330 1.960 - - 0 0 - 1.516 1.029 1.516 - - 0 - 0.00%
2019-05-30 0 1.960 1.810 1.960 - - 0 0 - 1.516 1.400 1.516 - - 0 - -1.01%
2019-05-29 0 1.980 1.980 2.040 - - 0 0 - 1.532 1.532 1.578 - - 0 - 1.02%
2019-05-28 0 1.960 1.900 2.040 - - 0 0 - 1.516 1.470 1.578 - - 0 - 0.00%
2019-05-27 0 2.000 1.590 2.050 - - 0 0 - 1.516 1.206 1.554 - - 0 - 0.00%
2019-05-24 0 2.000 1.650 2.060 - - 0 0 - 1.516 1.251 1.562 - - 0 - 0.00%
2019-05-23 0 2.000 1.900 2.070 2.000 2.000 4,000 8,000 2.0000 1.516 1.441 1.569 1.516 1.516 5,276 1.5164 8.11%
2019-05-22 0 1.850 1.830 2.040 1.800 1.900 124,000 230,320 1.8574 1.403 1.387 1.547 1.365 1.441 163,547 1.4083 -7.04%
2019-05-21 0 1.990 1.320 1.990 - - 0 0 - 1.509 1.001 1.509 - - 0 - -0.50%
2019-05-20 0 2.000 2.000 2.150 1.900 1.900 8,000 15,200 1.9000 1.516 1.516 1.630 1.441 1.441 10,551 1.4406 0.50%
2019-05-17 0 1.990 - 2.050 1.990 1.990 4,000 7,960 1.9900 1.509 - 1.554 1.509 1.509 5,276 1.5088 0.51%
2019-05-16 0 1.980 2.090 2.100 - - 0 0 - 1.501 1.585 1.592 - - 0 - 0.00%
2019-05-15 0 1.980 1.510 2.100 - - 0 0 - 1.501 1.145 1.592 - - 0 - 0.00%
2019-05-14 0 1.980 1.510 2.050 - - 0 0 - 1.501 1.145 1.554 - - 0 - 0.00%
2019-05-10 0 1.980 1.980 2.100 1.850 2.000 164,000 315,040 1.9210 1.501 1.501 1.592 1.403 1.516 216,304 1.4565 -3.88%
2019-05-09 0 2.060 2.070 2.080 1.900 2.070 208,000 399,880 1.9225 1.562 1.569 1.577 1.441 1.569 274,337 1.4576 -2.83%
2019-05-08 0 2.120 1.880 2.150 - - 0 0 - 1.607 1.425 1.630 - - 0 - 0.00%
2019-05-07 0 2.120 2.000 2.350 2.000 2.120 12,000 24,960 2.0800 1.607 1.516 1.782 1.516 1.607 15,827 1.5770 0.95%
2019-05-06 0 2.100 1.880 - - - 0 0 - 1.592 1.425 - - - 0 - 0.00%
2019-05-03 0 2.100 1.880 - - - 0 0 - 1.592 1.425 - - - 0 - 0.00%
2019-05-02 0 2.100 1.880 2.310 - - 0 0 - 1.592 1.425 1.751 - - 0 - 0.00%
2019-04-30 0 2.100 1.930 2.400 - - 0 0 - 1.592 1.463 1.820 - - 0 - 0.00%
2019-04-29 0 2.100 1.880 2.120 - - 0 0 - 1.592 1.425 1.607 - - 0 - 0.00%
2019-04-26 0 2.100 1.910 2.300 2.050 2.100 44,000 91,400 2.0773 1.592 1.448 1.744 1.554 1.592 58,033 1.5750 2.44%
2019-04-25 0 2.050 1.880 2.050 2.030 2.050 28,000 57,120 2.0400 1.554 1.425 1.554 1.539 1.554 36,930 1.5467 -2.84%
2019-04-24 0 2.110 1.950 2.100 1.860 2.450 236,000 470,080 1.9919 1.600 1.478 1.592 1.410 1.858 311,267 1.5102 -4.09%
2019-04-23 0 2.200 1.970 2.200 - - 0 0 - 1.668 1.494 1.668 - - 0 - -4.76%
2019-04-18 0 2.310 2.000 2.380 - - 0 0 - 1.751 1.516 1.804 - - 0 - 0.00%
2019-04-17 0 2.310 1.960 2.450 - - 0 0 - 1.751 1.486 1.858 - - 0 - 0.00%
2019-04-16 0 2.310 1.550 2.450 - - 0 0 - 1.751 1.175 1.858 - - 0 - 0.00%
2019-04-15 0 2.310 1.960 2.400 - - 0 0 - 1.751 1.486 1.820 - - 0 - 0.00%
2019-04-12 0 2.310 1.970 2.390 - - 0 0 - 1.751 1.494 1.812 - - 0 - 0.00%
2019-04-11 0 2.310 2.000 2.310 - - 0 0 - 1.751 1.516 1.751 - - 0 - 0.00%
2019-04-10 0 2.310 1.960 2.310 - - 0 0 - 1.751 1.486 1.751 - - 0 - 0.00%
2019-04-09 0 2.310 1.960 2.310 - - 0 0 - 1.751 1.486 1.751 - - 0 - 0.00%
2019-04-08 0 2.310 1.900 2.310 2.300 2.320 16,000 37,040 2.3150 1.751 1.441 1.751 1.744 1.759 21,103 1.7552 2.67%
2019-04-04 0 2.250 2.250 2.420 - - 0 0 - 1.706 1.706 1.835 - - 0 - 0.00%
2019-04-03 0 2.250 1.910 2.420 - - 0 0 - 1.706 1.448 1.835 - - 0 - 0.00%
2019-04-02 0 2.250 1.910 2.420 - - 0 0 - 1.706 1.448 1.835 - - 0 - 0.00%
2019-04-01 0 2.250 1.900 2.250 - - 0 0 - 1.706 1.441 1.706 - - 0 - 0.00%
2019-03-29 0 2.250 1.900 2.420 - - 0 0 - 1.706 1.441 1.835 - - 0 - 0.00%
2019-03-28 0 2.250 1.900 2.450 - - 0 0 - 1.706 1.441 1.858 - - 0 - 0.00%
2019-03-27 0 2.250 1.900 2.250 - - 0 0 - 1.706 1.441 1.706 - - 0 - 0.00%
2019-03-26 0 2.250 1.900 2.510 - - 0 0 - 1.706 1.441 1.903 - - 0 - 0.00%
2019-03-25 0 2.250 1.900 2.450 - - 0 0 - 1.706 1.441 1.858 - - 0 - 0.00%
2019-03-22 0 2.250 2.000 2.450 - - 0 0 - 1.706 1.516 1.858 - - 0 - 0.00%
2019-03-21 0 2.250 2.030 2.370 2.250 2.250 4,000 9,000 2.2500 1.706 1.539 1.797 1.706 1.706 5,276 1.7059 -5.46%
2019-03-20 0 2.380 2.000 2.380 2.260 2.500 76,000 176,200 2.3184 1.804 1.516 1.804 1.714 1.895 100,239 1.7578 -1.65%
2019-03-19 0 2.420 1.910 2.420 2.230 2.420 40,000 90,240 2.2560 1.835 1.448 1.835 1.691 1.835 52,757 1.7105 0.00%
2019-03-18 0 2.420 1.910 2.450 2.420 2.420 32,000 77,440 2.4200 1.835 1.448 1.858 1.835 1.835 42,206 1.8348 -2.42%
2019-03-15 0 2.480 1.910 2.500 - - 0 0 - 1.880 1.448 1.895 - - 0 - 0.00%
2019-03-14 0 2.480 1.910 2.690 - - 0 0 - 1.880 1.448 2.040 - - 0 - 0.00%
2019-03-13 0 2.480 1.910 2.690 - - 0 0 - 1.880 1.448 2.040 - - 0 - 0.00%
2019-03-12 0 2.480 1.910 - - - 0 0 - 1.880 1.448 - - - 0 - 0.00%
2019-03-11 0 2.480 1.910 2.480 - - 0 0 - 1.880 1.448 1.880 - - 0 - -0.80%
2019-03-08 0 2.500 1.910 - - - 0 0 - 1.895 1.448 - - - 0 - 0.00%
2019-03-07 0 2.500 1.910 2.700 - - 0 0 - 1.895 1.448 2.047 - - 0 - 0.00%
2019-03-06 0 2.500 1.910 2.500 - - 0 0 - 1.895 1.448 1.895 - - 0 - 0.00%
2019-03-05 0 2.500 2.110 2.700 2.500 2.500 24,000 60,000 2.5000 1.895 1.600 2.047 1.895 1.895 31,654 1.8955 10.62%
2019-03-04 0 2.260 2.190 2.300 - - 0 0 - 1.714 1.660 1.744 - - 0 - 0.00%
2019-03-01 0 2.260 1.900 2.690 - - 0 0 - 1.714 1.441 2.040 - - 0 - 0.00%
2019-02-28 0 2.260 1.910 2.700 - - 0 0 - 1.714 1.448 2.047 - - 0 - 0.00%
2019-02-27 0 2.260 1.900 2.700 - - 0 0 - 1.714 1.441 2.047 - - 0 - 0.00%
2019-02-26 0 2.260 1.910 2.700 - - 0 0 - 1.714 1.448 2.047 - - 0 - 0.00%
2019-02-25 0 2.260 2.080 2.300 - - 0 0 - 1.714 1.577 1.744 - - 0 - 0.00%
2019-02-22 0 2.260 1.900 2.300 - - 0 0 - 1.714 1.441 1.744 - - 0 - 0.00%
2019-02-21 0 2.260 1.900 2.700 - - 0 0 - 1.714 1.441 2.047 - - 0 - 0.00%
2019-02-20 0 2.260 1.900 2.700 2.220 2.260 56,000 125,600 2.2429 1.714 1.441 2.047 1.683 1.714 73,860 1.7005 -1.74%
2019-02-19 0 2.300 1.930 2.700 - - 0 0 - 1.744 1.463 2.047 - - 0 - 0.00%
2019-02-18 0 2.300 1.900 2.700 - - 0 0 - 1.744 1.441 2.047 - - 0 - 0.00%
2019-02-15 0 2.300 1.910 2.700 - - 0 0 - 1.744 1.448 2.047 - - 0 - 0.00%
2019-02-14 0 2.300 1.910 2.700 - - 0 0 - 1.744 1.448 2.047 - - 0 - 0.00%
2019-02-13 0 2.300 1.920 2.500 - - 0 0 - 1.744 1.456 1.895 - - 0 - 0.00%
2019-02-12 0 2.300 1.900 2.700 - - 0 0 - 1.744 1.441 2.047 - - 0 - 0.00%
2019-02-11 0 2.300 1.900 2.700 - - 0 0 - 1.744 1.441 2.047 - - 0 - 0.00%
2019-02-08 0 2.300 1.910 2.700 - - 0 0 - 1.744 1.448 2.047 - - 0 - 0.00%
2019-02-04 0 2.300 1.900 2.680 2.300 2.310 16,000 36,840 2.3025 1.744 1.441 2.032 1.744 1.751 21,103 1.7457 0.00%
2019-02-01 0 2.300 1.900 2.700 - - 0 0 - 1.744 1.441 2.047 - - 0 - 0.00%
2019-01-31 0 2.300 1.900 2.700 - - 0 0 - 1.744 1.441 2.047 - - 0 - 0.00%
2019-01-30 0 2.300 2.000 2.700 - - 0 0 - 1.744 1.516 2.047 - - 0 - 0.00%
2019-01-29 0 2.300 2.000 2.700 - - 0 0 - 1.744 1.516 2.047 - - 0 - 0.00%
2019-01-28 0 2.300 2.000 - - - 0 0 - 1.744 1.516 - - - 0 - 0.00%
2019-01-25 0 2.300 2.060 2.700 - - 0 0 - 1.744 1.562 2.047 - - 0 - 0.00%
2019-01-24 0 2.300 2.130 2.700 1.800 2.300 52,000 112,200 2.1577 1.744 1.615 2.047 1.365 1.744 68,584 1.6359 -4.17%
2019-01-23 0 2.400 1.800 2.400 - - 0 0 - 1.820 1.365 1.820 - - 0 - 0.00%
2019-01-22 0 2.400 2.400 2.700 - - 0 0 - 1.820 1.820 2.047 - - 0 - 2.13%
2019-01-21 0 2.350 - 2.700 - - 0 0 - 1.782 - 2.047 - - 0 - 0.00%
2019-01-18 0 2.350 2.350 2.700 - - 0 0 - 1.782 1.782 2.047 - - 0 - 4.91%
2019-01-17 0 2.240 2.200 2.700 - - 0 0 - 1.698 1.668 2.047 - - 0 - 0.00%
2019-01-16 0 2.240 2.160 2.250 2.240 2.250 68,000 152,440 2.2418 1.698 1.638 1.706 1.698 1.706 89,687 1.6997 -0.44%
2019-01-15 0 2.250 2.220 - 2.250 2.250 44,000 99,000 2.2500 1.706 1.683 - 1.706 1.706 58,033 1.7059 -2.60%
2019-01-14 0 2.310 1.750 - - - 0 0 - 1.751 1.327 - - - 0 - 0.00%
2019-01-11 0 2.310 2.150 - 2.150 2.310 24,000 52,240 2.1767 1.751 1.630 - 1.630 1.751 31,654 1.6503 0.43%
2019-01-10 0 2.300 2.300 - 2.200 2.200 4,000 8,800 2.2000 1.744 1.744 - 1.668 1.668 5,276 1.6680 -2.13%
2019-01-09 0 2.350 1.000 - 2.350 2.350 20,000 47,000 2.3500 1.782 0.758 - 1.782 1.782 26,379 1.7817 -6.00%
2019-01-08 0 2.500 - 2.800 2.500 2.500 32,000 80,000 2.5000 1.895 - 2.123 1.895 1.895 42,206 1.8955 -5.30%
2019-01-07 0 2.640 2.470 2.640 2.470 2.470 4,000 9,880 2.4700 2.002 1.873 2.002 1.873 1.873 5,276 1.8727 0.00%
2019-01-04 0 2.640 2.370 2.640 2.500 2.640 56,000 140,560 2.5100 2.002 1.797 2.002 1.895 2.002 73,860 1.9031 -0.75%
2019-01-03 0 2.660 2.660 2.790 2.520 2.520 32,000 80,640 2.5200 2.017 2.017 2.115 1.911 1.911 42,206 1.9106 1.92%
2019-01-02 0 2.610 - 2.790 2.610 2.610 24,000 62,640 2.6100 1.979 - 2.115 1.979 1.979 31,654 1.9789 -6.79%
2018-12-31 0 2.800 2.100 2.880 - - 0 0 - 2.123 1.592 2.184 - - 0 - 0.00%
2018-12-28 0 2.800 - 2.850 - - 0 0 - 2.123 - 2.161 - - 0 - 0.00%
2018-12-27 0 2.800 - 2.800 - - 0 0 - 2.123 - 2.123 - - 0 - 0.00%
2018-12-24 0 2.800 2.800 - - - 0 0 - 2.123 2.123 - - - 0 - 0.72%
2018-12-21 0 2.780 2.090 - - - 0 0 - 2.108 1.585 - - - 0 - 0.00%
2018-12-20 0 2.780 1.880 3.500 - - 0 0 - 2.108 1.425 2.654 - - 0 - 0.00%
2018-12-19 0 2.780 2.090 - - - 0 0 - 2.108 1.585 - - - 0 - 0.00%
2018-12-18 0 2.780 2.090 - - - 0 0 - 2.108 1.585 - - - 0 - 0.00%
2018-12-17 0 2.780 2.250 - - - 0 0 - 2.108 1.706 - - - 0 - 0.00%
2018-12-14 0 2.780 2.090 - - - 0 0 - 2.108 1.585 - - - 0 - 0.00%
2018-12-13 0 2.780 2.850 - - - 0 0 - 2.108 2.161 - - - 0 - 0.00%
2018-12-12 0 2.780 1.900 3.500 - - 0 0 - 2.108 1.441 2.654 - - 0 - 0.00%
2018-12-11 0 2.780 2.090 - - - 0 0 - 2.108 1.585 - - - 0 - 0.00%
2018-12-10 0 2.780 2.590 - - - 0 0 - 2.108 1.964 - - - 0 - 0.00%
2018-12-07 0 2.780 2.090 - - - 0 0 - 2.108 1.585 - - - 0 - 0.00%
2018-12-06 0 2.780 2.090 - - - 0 0 - 2.108 1.585 - - - 0 - 0.00%
2018-12-05 0 2.780 2.230 3.400 - - 0 0 - 2.108 1.691 2.578 - - 0 - 0.00%
2018-12-04 0 2.780 2.400 - - - 0 0 - 2.108 1.820 - - - 0 - 0.00%
2018-12-03 0 2.780 2.600 - - - 0 0 - 2.108 1.971 - - - 0 - 0.00%
2018-11-30 0 2.780 2.240 - - - 0 0 - 2.108 1.698 - - - 0 - 0.00%
2018-11-29 0 2.780 2.090 - - - 0 0 - 2.108 1.585 - - - 0 - 0.00%
2018-11-28 0 2.780 - - - - 0 0 - 2.108 - - - - 0 - 0.00%
2018-11-27 0 2.780 2.630 - - - 0 0 - 2.108 1.994 - - - 0 - 0.00%
2018-11-26 0 2.780 2.600 - - - 0 0 - 2.108 1.971 - - - 0 - 0.00%
2018-11-23 0 2.780 2.650 - - - 0 0 - 2.108 2.009 - - - 0 - 0.00%
2018-11-22 0 2.780 - - 2.750 2.780 28,000 77,600 2.7714 2.108 - - 2.085 2.108 36,930 2.1013 -0.71%
2018-11-21 0 2.800 2.120 3.000 2.800 2.800 20,000 56,000 2.8000 2.123 1.607 2.275 2.123 2.123 26,379 2.1229 0.00%
2018-11-20 0 2.800 - 3.000 2.800 2.810 28,000 78,480 2.8029 2.123 - 2.275 2.123 2.131 36,930 2.1251 -2.78%
2018-11-19 0 2.880 2.060 3.000 2.880 2.880 20,000 57,600 2.8800 2.184 1.562 2.275 2.184 2.184 26,379 2.1836 -4.00%
2018-11-16 0 3.000 - 3.200 - - 0 0 - 2.275 - 2.426 - - 0 - 0.00%
2018-11-15 0 3.000 2.880 3.100 - - 0 0 - 2.275 2.184 2.350 - - 0 - 0.00%
2018-11-14 0 3.000 2.620 3.000 - - 0 0 - 2.275 1.986 2.275 - - 0 - 0.00%
2018-11-13 0 3.000 2.860 3.000 3.000 3.000 12,000 36,000 3.0000 2.275 2.168 2.275 2.275 2.275 15,827 2.2746 0.00%
2018-11-12 0 3.000 2.860 3.200 - - 0 0 - 2.275 2.168 2.426 - - 0 - 0.00%
2018-11-09 0 3.000 2.800 3.200 - - 0 0 - 2.275 2.123 2.426 - - 0 - 0.00%
2018-11-08 0 3.000 - 3.190 3.000 3.190 16,000 49,520 3.0950 2.275 - 2.419 2.275 2.419 21,103 2.3466 -3.23%
2018-11-07 0 3.100 2.800 3.150 3.000 3.100 8,000 24,400 3.0500 2.350 2.123 2.388 2.275 2.350 10,551 2.3125 -2.82%
2018-11-06 0 3.190 2.100 3.200 - - 0 0 - 2.419 1.592 2.426 - - 0 - 0.00%
2018-11-05 0 3.190 1.980 3.190 - - 0 0 - 2.419 1.501 2.419 - - 0 - -0.31%
2018-11-02 0 3.200 1.970 3.250 3.100 3.200 12,000 37,600 3.1333 2.426 1.494 2.464 2.350 2.426 15,827 2.3757 0.95%
2018-11-01 0 3.170 - - - - 0 0 - 2.403 - - - - 0 - 0.00%
2018-10-31 0 3.170 - 3.180 - - 0 0 - 2.403 - 2.411 - - 0 - 0.00%
2018-10-30 0 3.170 - 3.180 2.980 3.170 12,000 37,000 3.0833 2.403 - 2.411 2.259 2.403 15,827 2.3378 -0.31%
2018-10-29 0 3.180 2.980 - - - 0 0 - 2.411 2.259 - - - 0 - 0.00%
2018-10-26 0 3.180 2.590 - - - 0 0 - 2.411 1.964 - - - 0 - 0.00%
2018-10-25 0 3.180 - 3.200 - - 0 0 - 2.411 - 2.426 - - 0 - 0.00%
2018-10-24 0 3.180 2.230 3.200 - - 0 0 - 2.411 1.691 2.426 - - 0 - 0.00%
2018-10-23 0 3.180 2.370 3.200 3.180 3.180 4,000 12,720 3.1800 2.411 1.797 2.426 2.411 2.411 5,276 2.4110 3.25%
2018-10-22 0 3.080 3.060 3.280 - - 0 0 - 2.335 2.320 2.487 - - 0 - 0.00%
2018-10-19 0 3.080 2.380 3.150 3.080 3.080 4,000 12,320 3.0800 2.335 1.804 2.388 2.335 2.335 5,276 2.3352 4.41%
2018-10-18 0 2.950 2.100 2.990 2.780 2.950 12,000 34,040 2.8367 2.237 1.592 2.267 2.108 2.237 15,827 2.1507 7.27%
2018-10-16 0 2.750 2.070 2.760 2.730 2.750 76,000 208,760 2.7468 2.085 1.569 2.093 2.070 2.085 100,239 2.0826 8.27%
2018-10-15 0 2.540 2.000 2.750 1.990 2.340 1,370,000 3,138,200 2.2907 1.926 1.516 2.085 1.509 1.774 1,806,932 1.7368 9.01%
2018-10-12 0 2.330 1.930 2.330 - - 0 0 - 1.767 1.463 1.767 - - 0 - -1.27%
2018-10-11 0 2.360 2.020 2.370 2.260 2.590 80,000 193,680 2.4210 1.789 1.532 1.797 1.714 1.964 105,514 1.8356 -7.09%
2018-10-10 0 2.540 2.010 2.540 - - 0 0 - 1.926 1.524 1.926 - - 0 - 0.00%
2018-10-09 0 2.540 - 2.540 2.550 2.550 4,000 10,200 2.5500 1.926 - 1.926 1.933 1.933 5,276 1.9334 -7.64%
2018-10-08 0 2.750 - 2.750 - - 0 0 - 2.085 - 2.085 - - 0 - 0.00%
2018-10-05 0 2.750 2.090 2.750 - - 0 0 - 2.085 1.585 2.085 - - 0 - 0.00%
2018-10-04 0 2.750 2.050 2.790 - - 0 0 - 2.085 1.554 2.115 - - 0 - 5.77%
2018-10-03 0 2.600 - 2.860 2.560 2.560 4,000 10,240 2.5600 1.971 - 2.168 1.941 1.941 5,276 1.9410 -2.26%
2018-10-02 0 2.660 2.040 - - - 0 0 - 2.017 1.547 - - - 0 - 8.13%
2018-09-28 0 2.460 2.010 2.460 - - 0 0 - 1.865 1.524 1.865 - - 0 - 0.00%
2018-09-27 0 2.460 - 2.480 - - 0 0 - 1.865 - 1.880 - - 0 - 0.00%
2018-09-26 0 2.460 2.060 2.480 2.200 2.480 76,000 183,480 2.4142 1.865 1.562 1.880 1.668 1.880 100,239 1.8304 -1.60%
2018-09-24 0 2.500 - 2.510 2.500 2.500 20,000 50,000 2.5000 1.895 - 1.903 1.895 1.895 26,379 1.8955 -3.10%
2018-09-21 0 2.580 2.030 2.800 - - 0 0 - 1.956 1.539 2.123 - - 0 - 0.00%
2018-09-20 0 2.580 2.030 2.900 - - 0 0 - 1.956 1.539 2.199 - - 0 - 0.00%
2018-09-19 0 2.580 2.000 - - - 0 0 - 1.956 1.516 - - - 0 - 0.00%
2018-09-18 0 2.580 2.020 - - - 0 0 - 1.956 1.532 - - - 0 - 0.00%
2018-09-17 0 2.580 2.030 - - - 0 0 - 1.956 1.539 - - - 0 - 0.00%
2018-09-14 0 2.580 2.090 - - - 0 0 - 1.956 1.585 - - - 0 - 0.00%
2018-09-13 0 2.580 2.060 3.000 - - 0 0 - 1.956 1.562 2.275 - - 0 - 0.00%
2018-09-12 0 2.580 2.050 2.820 - - 0 0 - 1.956 1.554 2.138 - - 0 - 0.00%
2018-09-11 0 2.580 2.500 3.050 2.580 2.580 52,000 134,160 2.5800 1.956 1.895 2.312 1.956 1.956 68,584 1.9561 -4.44%
2018-09-10 0 2.700 2.210 2.700 - - 0 0 - 2.047 1.676 2.047 - - 0 - 0.00%
2018-09-07 0 2.700 2.600 2.810 2.700 2.810 120,000 331,440 2.7620 2.047 1.971 2.131 2.047 2.131 158,271 2.0941 -10.60%
2018-09-06 0 3.020 2.800 3.020 - - 12,000 34,800 2.9000 2.290 2.123 2.290 - - 15,827 2.1988 0.00%
2018-09-05 0 3.020 2.900 3.060 - - 0 0 - 2.290 2.199 2.320 - - 0 - 0.00%
2018-09-04 0 3.020 2.550 3.060 - - 0 0 - 2.290 1.933 2.320 - - 0 - 0.00%
2018-09-03 0 3.020 2.820 3.100 3.020 3.050 32,000 96,760 3.0238 2.290 2.138 2.350 2.290 2.312 42,206 2.2926 -13.71%
2018-08-31 0 3.500 3.090 3.500 - - 0 0 - 2.654 2.343 2.654 - - 0 - -1.41%
2018-08-30 0 3.550 2.460 3.590 - - 0 0 - 2.692 1.865 2.722 - - 0 - 0.00%
2018-08-29 0 3.550 2.470 3.550 - - 0 0 - 2.692 1.873 2.692 - - 0 - 0.00%
2018-08-28 0 3.550 2.950 3.550 - - 0 0 - 2.692 2.237 2.692 - - 0 - -0.84%
2018-08-27 0 3.580 3.000 3.580 - - 0 0 - 2.714 2.275 2.714 - - 0 - -1.38%
2018-08-24 0 3.630 2.780 3.630 - - 0 0 - 2.752 2.108 2.752 - - 0 - -1.89%
2018-08-23 0 3.700 3.280 3.700 - - 0 0 - 2.805 2.487 2.805 - - 0 - -2.12%
2018-08-22 0 3.780 2.630 3.780 - - 0 0 - 2.866 1.994 2.866 - - 0 - 0.00%
2018-08-21 0 3.780 - 3.780 - - 4,000 14,000 3.5000 2.866 - 2.866 - - 5,276 2.6537 -0.53%
2018-08-20 0 3.800 3.500 3.800 3.700 3.810 60,000 223,840 3.7307 2.881 2.654 2.881 2.805 2.889 79,136 2.8286 1.33%
2018-08-17 0 3.750 3.270 3.750 - - 0 0 - 2.843 2.479 2.843 - - 0 - 0.00%
2018-08-16 0 3.750 2.820 3.880 - - 0 0 - 2.843 2.138 2.942 - - 0 - 0.00%
2018-08-15 0 3.750 2.610 3.880 - - 0 0 - 2.843 1.979 2.942 - - 0 - 0.00%
2018-08-14 0 3.750 3.750 3.950 - - 0 0 - 2.843 2.843 2.995 - - 0 - 7.14%
2018-08-13 0 3.500 - 3.780 - - 0 0 - 2.654 - 2.866 - - 0 - 0.00%
2018-08-10 0 3.500 3.010 - - - 0 0 - 2.654 2.282 - - - 0 - 0.00%
2018-08-09 0 3.500 3.230 - 3.500 3.500 4,000 14,000 3.5000 2.654 2.449 - 2.654 2.654 5,276 2.6537 0.00%
2018-08-08 0 3.500 3.200 3.780 - - 0 0 - 2.654 2.426 2.866 - - 0 - 0.00%
2018-08-07 0 3.500 3.200 3.690 - - 0 0 - 2.654 2.426 2.798 - - 0 - 0.00%
2018-08-06 0 3.500 3.000 3.700 - - 0 0 - 2.654 2.275 2.805 - - 0 - 0.00%
2018-08-03 0 3.500 3.400 3.680 3.500 3.560 24,000 84,960 3.5400 2.654 2.578 2.790 2.654 2.699 31,654 2.6840 -1.69%
2018-08-02 0 3.560 3.500 3.680 3.550 3.550 4,000 14,200 3.5500 2.699 2.654 2.790 2.692 2.692 5,276 2.6916 0.00%
2018-08-01 0 3.560 3.210 3.670 3.560 3.790 52,000 194,800 3.7462 2.699 2.434 2.783 2.699 2.874 68,584 2.8403 -6.32%
2018-07-31 0 3.800 3.500 3.850 3.500 3.900 152,000 582,000 3.8289 2.881 2.654 2.919 2.654 2.957 200,477 2.9031 0.26%
2018-07-30 0 3.790 3.500 3.790 - - 0 0 - 2.874 2.654 2.874 - - 0 - 0.00%
2018-07-27 0 3.790 3.500 3.790 - - 0 0 - 2.874 2.654 2.874 - - 0 - 0.00%
2018-07-26 0 3.790 3.500 3.790 3.500 3.800 32,000 118,560 3.7050 2.874 2.654 2.874 2.654 2.881 42,206 2.8091 -1.81%
2018-07-25 0 3.860 3.130 3.860 3.870 3.870 12,000 46,440 3.8700 2.927 2.373 2.927 2.934 2.934 15,827 2.9342 4.04%
2018-07-24 0 3.710 3.080 3.710 - - 0 0 - 2.813 2.335 2.813 - - 0 - 0.00%
2018-07-23 0 3.710 3.050 - - - 0 0 - 2.813 2.312 - - - 0 - 0.00%
2018-07-20 0 3.710 3.060 3.880 - - 0 0 - 2.813 2.320 2.942 - - 0 - 0.00%
2018-07-19 0 3.710 3.060 3.880 - - 0 0 - 2.813 2.320 2.942 - - 0 - 0.00%
2018-07-18 0 3.710 3.050 3.880 - - 0 0 - 2.813 2.312 2.942 - - 0 - 0.00%
2018-07-17 0 3.710 3.050 3.710 - - 0 0 - 2.813 2.312 2.813 - - 0 - 0.00%
2018-07-16 0 3.710 - 3.910 3.710 3.710 20,000 74,200 3.7100 2.813 - 2.965 2.813 2.813 26,379 2.8129 -0.27%
2018-07-13 0 3.720 3.070 3.720 - - 0 0 - 2.820 2.328 2.820 - - 0 - 0.00%
2018-07-12 0 3.720 3.050 3.880 - - 0 0 - 2.820 2.312 2.942 - - 0 - 0.00%
2018-07-11 0 3.720 3.060 3.720 - - 0 0 - 2.820 2.320 2.820 - - 0 - 0.00%
2018-07-10 0 3.720 3.020 - 3.580 3.720 16,000 58,400 3.6500 2.820 2.290 - 2.714 2.820 21,103 2.7674 3.33%
2018-07-09 0 3.600 3.500 3.600 3.500 3.600 148,000 527,600 3.5649 2.729 2.654 2.729 2.654 2.729 195,201 2.7028 2.27%
2018-07-06 0 3.520 3.000 3.590 3.490 3.520 40,000 140,200 3.5050 2.669 2.275 2.722 2.646 2.669 52,757 2.6575 1.15%
2018-07-05 0 3.480 2.970 3.480 3.460 3.480 44,000 153,040 3.4782 2.639 2.252 2.639 2.623 2.639 58,033 2.6371 -0.29%
2018-07-04 0 3.490 3.100 3.490 - - 0 0 - 2.646 2.350 2.646 - - 0 - 0.00%
2018-07-03 0 3.490 3.100 3.490 3.500 3.500 4,000 14,000 3.5000 2.646 2.350 2.646 2.654 2.654 5,276 2.6537 -0.29%
2018-06-29 0 3.500 3.100 3.500 3.300 3.500 52,000 177,200 3.4077 2.654 2.350 2.654 2.502 2.654 68,584 2.5837 2.34%
2018-06-28 0 3.420 2.570 3.880 - - 0 0 - 2.593 1.949 2.942 - - 0 - 0.00%
2018-06-27 0 3.420 2.980 3.650 - - 0 0 - 2.593 2.259 2.767 - - 0 - 0.00%
2018-06-26 0 3.420 3.420 3.480 3.400 3.540 252,000 869,880 3.4519 2.593 2.593 2.639 2.578 2.684 332,370 2.6172 -4.47%
2018-06-25 0 3.580 3.400 3.600 3.050 3.490 356,000 1,167,680 3.2800 2.714 2.578 2.729 2.312 2.646 469,538 2.4869 12.93%
2018-06-22 0 3.170 2.900 3.170 3.100 3.400 168,000 548,680 3.2660 2.403 2.199 2.403 2.350 2.578 221,580 2.4762 -6.21%
2018-06-21 0 3.380 2.920 3.580 - - 0 0 - 2.563 2.214 2.714 - - 0 - 0.00%
2018-06-20 0 3.380 2.950 3.380 3.090 3.380 88,000 293,200 3.3318 2.563 2.237 2.563 2.343 2.563 116,066 2.5262 11.55%
2018-06-19 0 3.030 2.950 2.960 2.950 3.030 8,000 23,920 2.9900 2.297 2.237 2.244 2.237 2.297 10,551 2.2670 -9.55%
2018-06-15 0 3.350 3.010 3.350 - - 0 0 - 2.540 2.282 2.540 - - 0 - -0.30%
2018-06-14 0 3.360 3.010 3.800 - - 0 0 - 2.548 2.282 2.881 - - 0 - 0.00%
2018-06-13 0 3.360 3.020 3.400 - - 0 0 - 2.548 2.290 2.578 - - 0 - 0.00%
2018-06-12 0 3.360 3.060 3.360 3.380 3.400 24,000 81,440 3.3933 2.548 2.320 2.548 2.563 2.578 31,654 2.5728 -3.45%
2018-06-11 0 3.480 3.050 3.880 - - 0 0 - 2.639 2.312 2.942 - - 0 - 0.00%
2018-06-08 0 3.480 3.090 - - - 0 0 - 2.639 2.343 - - - 0 - 0.00%
2018-06-07 0 3.480 3.040 3.800 - - 0 0 - 2.639 2.305 2.881 - - 0 - 0.00%
2018-06-06 0 3.480 3.040 3.600 - - 0 0 - 2.639 2.305 2.729 - - 0 - 0.00%
2018-06-05 0 3.480 3.080 3.750 - - 0 0 - 2.639 2.335 2.843 - - 0 - 0.00%
2018-06-04 0 3.480 3.020 3.800 - - 0 0 - 2.639 2.290 2.881 - - 0 - 0.00%
2018-06-01 0 3.480 3.020 3.800 - - 0 0 - 2.639 2.290 2.881 - - 0 - 0.00%
2018-05-31 0 3.480 3.020 3.830 - - 0 0 - 2.639 2.290 2.904 - - 0 - 0.00%
2018-05-30 0 3.480 3.000 3.480 - - 0 0 - 2.639 2.275 2.639 - - 0 - -0.29%
2018-05-29 0 3.490 3.200 3.490 - - 0 0 - 2.646 2.426 2.646 - - 0 - -0.29%
2018-05-28 0 3.500 3.400 3.500 - - 0 0 - 2.654 2.578 2.654 - - 0 - -4.89%
2018-05-25 0 3.700 3.430 3.770 - - 0 0 - 2.790 2.587 2.843 - - 0 - 0.00%
2018-05-24 0 3.700 3.650 3.700 3.680 3.760 56,000 207,000 3.6964 2.790 2.752 2.790 2.775 2.835 74,261 2.7875 1.37%
2018-05-23 0 3.650 3.650 3.850 3.610 3.900 136,000 510,840 3.7562 2.752 2.752 2.903 2.722 2.941 180,349 2.8325 -8.29%
2018-05-21 0 3.980 3.600 3.950 - - 0 0 - 3.001 2.715 2.979 - - 0 - 0.00%
2018-05-18 0 3.980 2.580 3.980 - - 0 0 - 3.001 1.946 3.001 - - 0 - -0.25%
2018-05-17 0 3.990 3.620 3.990 - - 0 0 - 3.009 2.730 3.009 - - 0 - -0.25%
2018-05-16 0 4.000 3.800 4.000 3.990 4.000 12,000 47,960 3.9967 3.016 2.866 3.016 3.009 3.016 15,913 3.0139 0.00%
2018-05-15 0 4.000 3.910 4.000 3.980 4.000 100,000 399,360 3.9936 3.016 2.949 3.016 3.001 3.016 132,610 3.0115 0.25%
2018-05-14 0 3.990 3.900 3.990 3.900 3.990 36,000 142,880 3.9689 3.009 2.941 3.009 2.941 3.009 47,739 2.9929 -0.25%
2018-05-11 0 4.000 4.000 4.100 4.000 4.000 4,000 16,000 4.0000 3.016 3.016 3.092 3.016 3.016 5,304 3.0164 0.00%
2018-05-10 0 4.000 3.900 4.000 - - 0 0 - 3.016 2.941 3.016 - - 0 - 0.00%
2018-05-09 0 4.000 3.620 4.080 3.900 4.000 20,000 79,560 3.9780 3.016 2.730 3.077 2.941 3.016 26,522 2.9998 2.56%
2018-05-08 0 3.900 3.900 4.000 3.900 4.000 24,000 94,800 3.9500 2.941 2.941 3.016 2.941 3.016 31,826 2.9787 -2.50%
2018-05-07 0 4.000 3.800 4.090 4.000 4.000 20,000 80,000 4.0000 3.016 2.866 3.084 3.016 3.016 26,522 3.0164 -2.91%
2018-05-04 0 4.120 3.680 4.130 4.000 4.150 52,000 212,800 4.0923 3.107 2.775 3.114 3.016 3.129 68,957 3.0860 3.26%
2018-05-03 0 3.990 3.950 4.050 3.990 3.990 16,000 63,840 3.9900 3.009 2.979 3.054 3.009 3.009 21,218 3.0088 6.40%
2018-05-02 0 3.750 3.750 3.990 3.720 3.750 12,000 44,880 3.7400 2.828 2.828 3.009 2.805 2.828 15,913 2.8203 -6.25%
2018-04-30 0 4.000 3.700 4.000 4.000 4.000 4,000 16,000 4.0000 3.016 2.790 3.016 3.016 3.016 5,304 3.0164 0.00%
2018-04-27 0 4.000 3.900 4.000 - - 0 0 - 3.016 2.941 3.016 - - 0 - 0.00%
2018-04-26 0 4.000 3.900 4.220 - - 0 0 - 3.016 2.941 3.182 - - 0 - 0.00%
2018-04-25 0 4.000 3.900 4.080 4.000 4.000 36,000 144,000 4.0000 3.016 2.941 3.077 3.016 3.016 47,739 3.0164 0.00%
2018-04-24 0 4.000 3.900 4.090 4.000 4.000 24,000 96,000 4.0000 3.016 2.941 3.084 3.016 3.016 31,826 3.0164 0.00%
2018-04-23 0 4.000 3.660 4.000 - - 0 0 - 3.016 2.760 3.016 - - 0 - 0.00%
2018-04-20 0 4.000 3.660 4.000 4.000 4.000 20,000 80,000 4.0000 3.016 2.760 3.016 3.016 3.016 26,522 3.0164 0.00%
2018-04-19 0 4.000 3.620 4.100 - - 0 0 - 3.016 2.730 3.092 - - 0 - 0.00%
2018-04-18 0 4.000 3.640 4.100 4.000 4.100 140,000 563,600 4.0257 3.016 2.745 3.092 3.016 3.092 185,653 3.0358 -2.44%
2018-04-17 0 4.100 3.790 4.100 4.100 4.100 44,000 180,400 4.1000 3.092 2.858 3.092 3.092 3.092 58,348 3.0918 -2.15%
2018-04-16 0 4.190 3.750 4.340 - - 0 0 - 3.160 2.828 3.273 - - 0 - 0.00%
2018-04-13 0 4.190 4.110 4.390 4.170 4.200 36,000 150,960 4.1933 3.160 3.099 3.310 3.145 3.167 47,739 3.1622 -6.89%
2018-04-12 0 4.500 4.070 4.500 - - 0 0 - 3.393 3.069 3.393 - - 0 - 0.00%
2018-04-11 0 4.500 4.200 4.500 - - 0 0 - 3.393 3.167 3.393 - - 0 - -1.32%
2018-04-10 0 4.560 4.220 4.560 - - 0 0 - 3.439 3.182 3.439 - - 0 - 0.00%
2018-04-09 0 4.560 4.250 4.560 - - 0 0 - 3.439 3.205 3.439 - - 0 - 0.00%
2018-04-06 0 4.560 4.020 4.640 - - 0 0 - 3.439 3.031 3.499 - - 0 - 0.00%
2018-04-04 0 4.560 4.300 4.600 4.500 4.700 152,000 704,760 4.6366 3.439 3.243 3.469 3.393 3.544 201,567 3.4964 -2.77%
2018-04-03 0 4.690 4.290 4.690 4.670 4.700 68,000 318,360 4.6818 3.537 3.235 3.537 3.522 3.544 90,175 3.5305 0.21%
2018-03-29 0 4.680 4.230 4.690 4.550 4.690 76,000 351,560 4.6258 3.529 3.190 3.537 3.431 3.537 100,783 3.4883 4.46%
2018-03-28 0 4.480 4.300 4.630 4.480 4.690 60,000 277,280 4.6213 3.378 3.243 3.491 3.378 3.537 79,566 3.4849 -0.44%
2018-03-27 0 4.500 4.130 4.500 4.520 4.520 12,000 54,240 4.5200 3.393 3.114 3.393 3.409 3.409 15,913 3.4085 -4.26%
2018-03-26 0 4.700 4.400 4.700 4.510 4.700 136,000 634,360 4.6644 3.544 3.318 3.544 3.401 3.544 180,349 3.5174 0.00%
2018-03-23 0 4.700 4.300 4.700 4.180 4.700 96,000 442,600 4.6104 3.544 3.243 3.544 3.152 3.544 127,305 3.4767 4.68%
2018-03-22 0 4.490 4.110 4.600 4.490 4.600 12,000 54,320 4.5267 3.386 3.099 3.469 3.386 3.469 15,913 3.4135 0.00%
2018-03-21 0 4.490 4.110 4.660 4.490 4.490 4,000 17,960 4.4900 3.386 3.099 3.514 3.386 3.386 5,304 3.3859 -5.47%
2018-03-20 0 4.750 4.310 4.750 4.750 4.760 16,000 76,120 4.7575 3.582 3.250 3.582 3.582 3.589 21,218 3.5876 1.06%
2018-03-19 0 4.700 4.300 4.900 - - 0 0 - 3.544 3.243 3.695 - - 0 - 0.00%
2018-03-16 0 4.700 4.230 4.700 4.680 4.700 104,000 488,640 4.6985 3.544 3.190 3.544 3.529 3.544 137,914 3.5431 4.44%
2018-03-15 0 4.500 4.420 4.660 4.400 4.760 72,000 334,400 4.6444 3.393 3.333 3.514 3.318 3.589 95,479 3.5023 -4.66%
2018-03-14 0 4.720 4.150 4.720 - - 0 0 - 3.559 3.129 3.559 - - 0 - -0.21%
2018-03-13 0 4.730 4.630 4.800 - - 0 0 - 3.567 3.491 3.620 - - 0 - 0.00%
2018-03-12 0 4.730 4.610 4.790 4.610 4.800 124,000 584,680 4.7152 3.567 3.476 3.612 3.476 3.620 164,436 3.5557 -1.05%
2018-03-09 0 4.780 4.780 4.800 4.350 4.900 336,000 1,536,040 4.5715 3.605 3.605 3.620 3.280 3.695 445,568 3.4474 8.64%
2018-03-08 0 4.400 4.250 4.410 4.300 4.400 44,000 193,200 4.3909 3.318 3.205 3.326 3.243 3.318 58,348 3.3112 0.00%
2018-03-07 0 4.400 4.280 4.500 4.150 4.400 148,000 635,640 4.2949 3.318 3.228 3.393 3.129 3.318 196,262 3.2387 0.00%
2018-03-06 0 4.400 3.960 4.490 - - 0 0 - 3.318 2.986 3.386 - - 0 - 0.00%
2018-03-05 0 4.400 3.960 4.400 - - 0 0 - 3.318 2.986 3.318 - - 0 - 0.00%
2018-03-02 0 4.400 3.960 4.400 4.370 4.400 24,000 105,240 4.3850 3.318 2.986 3.318 3.295 3.318 31,826 3.3067 0.00%
2018-03-01 0 4.400 4.400 4.580 4.280 4.280 4,000 17,120 4.2800 3.318 3.318 3.454 3.228 3.228 5,304 3.2275 -0.90%
2018-02-28 0 4.440 4.440 4.500 4.180 4.400 280,000 1,229,320 4.3904 3.348 3.348 3.393 3.152 3.318 371,307 3.3108 0.91%
2018-02-27 0 4.400 4.350 4.400 4.350 4.500 56,000 245,600 4.3857 3.318 3.280 3.318 3.280 3.393 74,261 3.3072 0.00%
2018-02-26 0 4.400 4.350 4.450 4.230 4.490 36,000 157,080 4.3633 3.318 3.280 3.356 3.190 3.386 47,739 3.2904 1.15%
2018-02-23 0 4.350 4.110 4.350 4.080 4.350 256,000 1,083,280 4.2316 3.280 3.099 3.280 3.077 3.280 339,481 3.1910 5.58%
2018-02-22 0 4.120 4.020 4.120 4.100 4.180 80,000 329,080 4.1135 3.107 3.031 3.107 3.092 3.152 106,088 3.1020 1.73%
2018-02-21 0 4.050 3.600 4.050 3.500 4.060 124,000 454,120 3.6623 3.054 2.715 3.054 2.639 3.062 164,436 2.7617 8.00%
2018-02-20 0 3.750 3.750 3.790 3.700 3.700 60,000 222,000 3.7000 2.828 2.828 2.858 2.790 2.790 79,566 2.7901 7.14%
2018-02-15 0 3.500 3.600 3.700 - - 0 0 - 2.639 2.715 2.790 - - 0 - 0.00%
2018-02-14 0 3.500 3.500 3.700 3.450 3.500 44,000 152,640 3.4691 2.639 2.639 2.790 2.602 2.639 58,348 2.6160 0.00%
2018-02-13 0 3.500 3.500 3.750 3.420 3.430 12,000 41,120 3.4267 2.639 2.639 2.828 2.579 2.587 15,913 2.5840 1.45%
2018-02-12 0 3.450 3.400 3.540 3.150 3.470 71,500 239,380 3.3480 2.602 2.564 2.669 2.375 2.617 94,816 2.5247 -2.82%
2018-02-09 0 3.550 3.140 3.600 - - 0 0 - 2.677 2.368 2.715 - - 0 - 0.00%
2018-02-08 0 3.550 3.540 3.700 3.550 3.600 24,000 85,720 3.5717 2.677 2.669 2.790 2.677 2.715 31,826 2.6934 -4.05%
2018-02-07 0 3.700 3.560 3.800 3.550 3.750 92,000 331,280 3.6009 2.790 2.685 2.866 2.677 2.828 122,001 2.7154 5.71%
2018-02-06 0 3.500 3.290 3.510 2.980 3.500 504,000 1,729,400 3.4313 2.639 2.481 2.647 2.247 2.639 668,353 2.5876 0.00%
2018-02-05 0 3.500 3.300 3.510 3.060 3.510 92,000 315,560 3.4300 2.639 2.489 2.647 2.308 2.647 122,001 2.5865 0.00%
2018-02-02 0 3.500 3.260 3.590 3.480 3.500 52,000 181,600 3.4923 2.639 2.458 2.707 2.624 2.639 68,957 2.6335 0.57%
2018-02-01 0 3.480 3.210 3.580 2.960 3.580 256,000 795,520 3.1075 2.624 2.421 2.700 2.232 2.700 339,481 2.3433 -3.33%
2018-01-31 0 3.600 3.520 3.650 3.500 3.800 216,000 789,240 3.6539 2.715 2.654 2.752 2.639 2.866 286,437 2.7554 -10.00%
2018-01-30 0 4.000 3.760 4.120 4.000 4.010 44,000 176,040 4.0009 3.016 2.835 3.107 3.016 3.024 58,348 3.0171 -0.25%
2018-01-29 0 4.010 3.900 4.010 3.900 4.400 340,000 1,364,120 4.0121 3.024 2.941 3.024 2.941 3.318 450,873 3.0255 -8.66%
2018-01-26 0 4.390 4.090 4.400 3.700 4.390 524,000 2,096,520 4.0010 3.310 3.084 3.318 2.790 3.310 694,874 3.0171 21.27%
2018-01-25 0 3.620 3.580 3.640 3.270 3.620 388,000 1,356,040 3.4949 2.730 2.700 2.745 2.466 2.730 514,525 2.6355 7.42%
2018-01-24 0 3.370 3.210 3.380 3.000 3.380 972,000 3,130,600 3.2208 2.541 2.421 2.549 2.262 2.549 1,288,966 2.4288 10.13%
2018-01-23 0 3.060 3.040 3.060 3.010 3.100 480,000 1,469,720 3.0619 2.308 2.292 2.308 2.270 2.338 636,526 2.3090 -0.33%
2018-01-22 0 3.070 3.000 3.080 2.880 3.100 356,000 1,061,800 2.9826 2.315 2.262 2.323 2.172 2.338 472,090 2.2491 3.72%
2018-01-19 0 2.960 2.900 2.960 2.760 2.960 1,071,500 3,104,640 2.8975 2.232 2.187 2.232 2.081 2.232 1,420,912 2.1850 5.71%
2018-01-18 0 2.800 2.750 2.800 2.710 2.800 464,000 1,286,000 2.7716 2.111 2.074 2.111 2.044 2.111 615,309 2.0900 1.82%
2018-01-17 0 2.750 2.670 2.750 2.640 2.780 128,000 348,520 2.7228 2.074 2.013 2.074 1.991 2.096 169,740 2.0533 2.61%
2018-01-16 0 2.680 2.580 2.680 2.510 2.690 244,000 640,560 2.6252 2.021 1.946 2.021 1.893 2.029 323,567 1.9797 4.28%
2018-01-15 0 2.570 2.570 2.650 2.360 2.650 528,000 1,363,920 2.5832 1.938 1.938 1.998 1.780 1.998 700,179 1.9480 -0.77%
2018-01-12 0 2.590 2.520 2.580 2.600 2.700 400,000 1,057,880 2.6447 1.953 1.900 1.946 1.961 2.036 530,439 1.9943 -1.15%
2018-01-11 0 2.620 2.560 2.630 2.550 2.700 1,072,000 2,808,120 2.6195 1.976 1.930 1.983 1.923 2.036 1,421,575 1.9754 4.38%
2018-01-10 0 2.510 2.480 2.530 2.330 2.530 2,560,000 6,165,800 2.4085 1.893 1.870 1.908 1.757 1.908 3,394,806 1.8162 11.56%
2018-01-09 0 2.250 2.250 2.260 2.020 2.450 1,922,000 4,356,000 2.2664 1.697 1.697 1.704 1.523 1.848 2,548,757 1.7091 4.65%
2018-01-08 0 2.150 2.090 2.150 2.000 2.200 884,000 1,866,680 2.1116 1.621 1.576 1.621 1.508 1.659 1,172,269 1.5924 7.50%
2018-01-05 0 2.000 1.870 2.000 1.900 2.000 172,000 333,600 1.9395 1.508 1.410 1.508 1.433 1.508 228,089 1.4626 3.63%
2018-01-04 0 1.930 1.930 1.990 1.880 1.990 8,020,000 14,039,080 1.7505 1.455 1.455 1.501 1.418 1.501 10,635,292 1.3200 -3.02%
2018-01-03 0 1.990 1.850 1.990 - - 8,000 16,720 2.0900 1.501 1.395 1.501 - - 10,609 1.5761 0.00%
2018-01-02 0 1.990 1.870 2.040 - - 0 0 - 1.501 1.410 1.538 - - 0 - 0.00%
2017-12-29 0 1.990 1.920 2.040 1.880 1.990 180,000 348,800 1.9378 1.501 1.448 1.538 1.418 1.501 238,697 1.4613 4.19%
2017-12-28 0 1.910 1.910 1.960 1.910 1.910 20,000 38,200 1.9100 1.440 1.440 1.478 1.440 1.440 26,522 1.4403 0.00%
2017-12-27 0 1.910 1.910 1.950 1.750 1.900 236,000 433,760 1.8380 1.440 1.440 1.470 1.320 1.433 312,959 1.3860 -1.04%
2017-12-22 0 1.930 1.900 1.940 1.900 1.900 12,000 22,800 1.9000 1.455 1.433 1.463 1.433 1.433 15,913 1.4328 0.00%
2017-12-21 0 1.930 1.750 1.930 1.930 1.930 40,000 77,200 1.9300 1.455 1.320 1.455 1.455 1.455 53,044 1.4554 0.00%
2017-12-20 0 1.930 1.910 1.950 1.890 1.930 24,000 46,160 1.9233 1.455 1.440 1.470 1.425 1.455 31,826 1.4504 -1.53%
2017-12-19 0 1.960 1.510 1.960 - - 0 0 - 1.478 1.139 1.478 - - 0 - 0.00%
2017-12-18 0 1.960 1.750 1.960 - - 0 0 - 1.478 1.320 1.478 - - 0 - -0.51%
2017-12-15 0 1.970 1.810 1.980 - - 0 0 - 1.486 1.365 1.493 - - 0 - 0.00%
2017-12-14 0 1.970 1.860 1.970 - - 0 0 - 1.486 1.403 1.486 - - 0 - 0.00%
2017-12-13 0 1.970 1.920 1.970 1.910 2.100 284,000 556,120 1.9582 1.486 1.448 1.486 1.440 1.584 376,611 1.4766 2.60%
2017-12-12 0 1.920 1.920 1.980 1.900 1.940 60,000 115,760 1.9293 1.448 1.448 1.493 1.433 1.463 79,566 1.4549 -4.00%
2017-12-11 0 2.000 1.980 2.020 1.980 2.000 72,000 142,800 1.9833 1.508 1.493 1.523 1.493 1.508 95,479 1.4956 0.00%
2017-12-08 0 2.000 1.940 2.000 1.900 2.000 312,000 615,080 1.9714 1.508 1.463 1.508 1.433 1.508 413,742 1.4866 0.50%
2017-12-07 0 1.990 1.350 1.990 - - 0 0 - 1.501 1.018 1.501 - - 0 - -0.50%
2017-12-06 0 2.000 1.720 2.000 - - 0 0 - 1.508 1.297 1.508 - - 0 - 0.00%
2017-12-05 0 2.000 1.950 2.040 1.900 2.000 16,000 31,400 1.9625 1.508 1.470 1.538 1.433 1.508 21,218 1.4799 0.00%
2017-12-04 0 2.000 1.410 2.130 - - 0 0 - 1.508 1.063 1.606 - - 0 - 0.00%
2017-12-01 0 2.000 1.900 2.050 1.940 2.000 124,000 246,200 1.9855 1.508 1.433 1.546 1.463 1.508 164,436 1.4972 3.09%
2017-11-30 0 1.940 1.940 1.990 - - 0 0 - 1.463 1.463 1.501 - - 0 - 0.00%
2017-11-29 0 1.940 1.810 1.990 - - 0 0 - 1.463 1.365 1.501 - - 0 - 0.00%
2017-11-28 0 1.940 1.940 2.020 1.940 1.970 136,000 265,240 1.9503 1.463 1.463 1.523 1.463 1.486 180,349 1.4707 -0.51%
2017-11-27 0 1.950 1.830 1.950 1.950 1.960 92,000 179,680 1.9530 1.470 1.380 1.470 1.470 1.478 122,001 1.4728 -4.88%
2017-11-24 0 2.050 1.930 2.050 2.020 2.060 24,000 49,040 2.0433 1.546 1.455 1.546 1.523 1.553 31,826 1.5409 -0.49%
2017-11-23 0 2.060 1.980 2.060 2.000 2.120 74,000 151,960 2.0535 1.553 1.493 1.553 1.508 1.599 98,131 1.5485 4.04%
2017-11-22 0 1.980 1.890 1.990 1.890 1.980 52,000 99,000 1.9038 1.493 1.425 1.501 1.425 1.493 68,957 1.4357 4.21%
2017-11-21 0 1.900 1.900 1.980 1.900 1.960 52,000 100,080 1.9246 1.433 1.433 1.493 1.433 1.478 68,957 1.4513 -2.56%
2017-11-20 0 1.950 1.950 2.000 1.940 1.950 16,000 31,160 1.9475 1.470 1.470 1.508 1.463 1.470 21,218 1.4686 0.00%
2017-11-17 0 1.950 1.880 2.000 1.860 1.950 48,000 93,240 1.9425 1.470 1.418 1.508 1.403 1.470 63,653 1.4648 -2.50%
2017-11-16 0 2.000 1.880 2.010 1.810 2.040 24,000 47,720 1.9883 1.508 1.418 1.516 1.365 1.538 31,826 1.4994 2.56%
2017-11-15 0 1.950 1.950 1.990 1.950 1.950 52,000 101,400 1.9500 1.470 1.470 1.501 1.470 1.470 68,957 1.4705 -1.52%
2017-11-14 0 1.980 1.900 2.000 1.770 1.980 104,000 203,520 1.9569 1.493 1.433 1.508 1.335 1.493 137,914 1.4757 -1.00%
2017-11-13 0 2.000 1.800 2.000 - - 0 0 - 1.508 1.357 1.508 - - 0 - 0.00%
2017-11-10 0 2.000 1.850 2.000 - - 0 0 - 1.508 1.395 1.508 - - 0 - -0.99%
2017-11-09 0 2.020 1.920 2.020 1.920 2.030 50,000 100,520 2.0104 1.523 1.448 1.523 1.448 1.531 66,305 1.5160 1.00%
2017-11-08 0 2.000 1.970 2.020 1.910 2.000 100,000 197,320 1.9732 1.508 1.486 1.523 1.440 1.508 132,610 1.4880 3.63%
2017-11-07 0 1.930 1.930 1.990 1.930 1.930 28,000 54,040 1.9300 1.455 1.455 1.501 1.455 1.455 37,131 1.4554 1.05%
2017-11-06 0 1.910 1.860 2.000 - - 0 0 - 1.440 1.403 1.508 - - 0 - 0.00%
2017-11-03 0 1.910 1.910 1.920 1.860 1.940 52,000 99,480 1.9131 1.440 1.440 1.448 1.403 1.463 68,957 1.4426 -3.54%
2017-11-02 0 1.980 1.950 2.010 1.950 1.980 80,000 156,560 1.9570 1.493 1.470 1.516 1.470 1.493 106,088 1.4758 0.51%
2017-11-01 0 1.970 1.940 1.990 1.950 2.040 60,000 119,320 1.9887 1.486 1.463 1.501 1.470 1.538 79,566 1.4996 0.51%
2017-10-31 0 1.960 1.940 2.000 1.950 1.960 32,000 62,440 1.9513 1.478 1.463 1.508 1.470 1.478 42,435 1.4714 0.00%
2017-10-30 0 1.960 1.960 1.990 1.950 2.030 56,000 112,280 2.0050 1.478 1.478 1.501 1.470 1.531 74,261 1.5120 -2.00%
2017-10-27 0 2.000 1.940 2.000 2.000 2.060 32,000 64,400 2.0125 1.508 1.463 1.508 1.508 1.553 42,435 1.5176 0.00%
2017-10-26 0 2.000 1.980 2.010 1.980 2.000 8,000 15,920 1.9900 1.508 1.493 1.516 1.493 1.508 10,609 1.5006 0.00%
2017-10-25 0 2.000 2.000 2.030 1.980 2.000 276,000 551,680 1.9988 1.508 1.508 1.531 1.493 1.508 366,003 1.5073 0.00%
2017-10-24 0 2.000 1.990 2.030 1.990 2.030 24,000 48,200 2.0083 1.508 1.501 1.531 1.501 1.531 31,826 1.5145 0.50%
2017-10-23 0 1.990 1.990 2.030 1.980 2.000 48,000 95,760 1.9950 1.501 1.501 1.531 1.493 1.508 63,653 1.5044 -2.93%
2017-10-20 0 2.050 2.000 2.060 2.000 2.050 56,000 113,200 2.0214 1.546 1.508 1.553 1.508 1.546 74,261 1.5243 3.54%
2017-10-19 0 1.980 1.980 2.000 1.970 1.970 12,000 23,640 1.9700 1.493 1.493 1.508 1.486 1.486 15,913 1.4856 -1.00%
2017-10-18 0 2.000 2.000 2.030 1.960 2.080 216,000 438,080 2.0281 1.508 1.508 1.531 1.478 1.569 286,437 1.5294 0.50%
2017-10-17 0 1.990 1.990 2.020 1.960 2.000 244,000 483,800 1.9828 1.501 1.501 1.523 1.478 1.508 323,567 1.4952 -1.00%
2017-10-16 0 2.010 2.000 2.030 2.000 2.050 280,000 561,280 2.0046 1.516 1.508 1.531 1.508 1.546 371,307 1.5116 -0.99%
2017-10-13 0 2.030 2.020 2.080 2.020 2.070 100,000 203,640 2.0364 1.531 1.523 1.569 1.523 1.561 132,610 1.5356 -0.98%
2017-10-12 0 2.050 2.050 2.080 1.980 2.100 104,000 215,360 2.0708 1.546 1.546 1.569 1.493 1.584 137,914 1.5616 -1.44%
2017-10-11 0 2.080 2.050 2.080 2.010 2.080 92,000 188,880 2.0530 1.569 1.546 1.569 1.516 1.569 122,001 1.5482 1.46%
2017-10-10 0 2.050 2.050 2.090 2.050 2.070 140,000 288,880 2.0634 1.546 1.546 1.576 1.546 1.561 185,653 1.5560 -2.38%
2017-10-09 0 2.100 2.070 2.120 2.040 2.100 68,000 141,080 2.0747 1.584 1.561 1.599 1.538 1.584 90,175 1.5645 0.48%
2017-10-06 0 2.090 2.090 2.110 2.060 2.200 264,000 547,200 2.0727 1.576 1.576 1.591 1.553 1.659 350,089 1.5630 -2.79%
2017-10-04 0 2.150 2.070 2.160 2.040 2.160 72,000 150,960 2.0967 1.621 1.561 1.629 1.538 1.629 95,479 1.5811 -2.27%
2017-10-03 0 2.200 2.150 2.200 2.110 2.210 292,000 635,080 2.1749 1.659 1.621 1.659 1.591 1.667 387,220 1.6401 -4.35%
2017-09-29 0 2.300 2.230 2.300 2.180 2.330 1,760,000 4,011,640 2.2793 1.734 1.682 1.734 1.644 1.757 2,333,929 1.7188 5.02%
2017-09-28 0 2.190 2.120 2.250 2.010 2.200 348,000 726,040 2.0863 1.651 1.599 1.697 1.516 1.659 461,482 1.5733 6.83%
2017-09-27 0 2.050 2.000 2.050 2.000 2.070 80,000 163,240 2.0405 1.546 1.508 1.546 1.508 1.561 106,088 1.5387 1.49%
2017-09-26 0 2.020 2.020 2.050 2.000 2.090 44,000 90,600 2.0591 1.523 1.523 1.546 1.508 1.576 58,348 1.5527 -2.88%
2017-09-25 0 2.080 2.010 2.090 2.000 2.080 140,000 284,360 2.0311 1.569 1.516 1.576 1.508 1.569 185,653 1.5317 2.46%
2017-09-22 0 2.030 2.030 2.050 2.020 2.030 80,000 162,240 2.0280 1.531 1.531 1.546 1.523 1.531 106,088 1.5293 -1.93%
2017-09-21 0 2.070 2.030 2.070 2.020 2.080 320,000 651,080 2.0346 1.561 1.531 1.561 1.523 1.569 424,351 1.5343 1.97%
2017-09-20 0 2.030 2.030 2.040 2.010 2.090 432,000 879,720 2.0364 1.531 1.531 1.538 1.516 1.576 572,874 1.5356 -0.49%
2017-09-19 0 2.040 2.040 2.060 2.030 2.040 104,000 211,720 2.0358 1.538 1.538 1.553 1.531 1.538 137,914 1.5352 0.49%
2017-09-18 0 2.030 2.030 2.050 2.020 2.090 296,000 603,560 2.0391 1.531 1.531 1.546 1.523 1.576 392,524 1.5376 -0.98%
2017-09-15 0 2.050 2.010 2.030 2.000 2.070 620,000 1,257,360 2.0280 1.546 1.516 1.531 1.508 1.561 822,180 1.5293 0.99%
2017-09-14 0 2.030 2.030 2.060 2.010 2.070 420,000 851,680 2.0278 1.531 1.531 1.553 1.516 1.561 556,960 1.5292 -1.93%
2017-09-13 0 2.070 2.060 2.080 2.030 2.120 328,000 678,320 2.0680 1.561 1.553 1.569 1.531 1.599 434,960 1.5595 -1.90%
2017-09-12 0 2.110 2.070 2.110 2.020 2.180 840,000 1,765,880 2.1022 1.591 1.561 1.591 1.523 1.644 1,113,921 1.5853 2.43%
2017-09-11 0 2.060 2.050 2.070 1.920 2.550 5,528,000 11,693,560 2.1153 1.553 1.546 1.561 1.448 1.923 7,330,660 1.5952 -16.60%
2017-09-08 0 2.470 2.450 2.470 2.380 2.780 1,632,000 4,066,080 2.4915 1.863 1.848 1.863 1.795 2.096 2,164,189 1.8788 -8.52%
2017-09-07 0 2.700 2.700 2.720 2.210 2.830 8,392,000 21,619,040 2.5761 2.036 2.036 2.051 1.667 2.134 11,128,600 1.9427 26.76%
2017-09-06 0 2.130 2.120 2.190 2.100 2.200 396,000 850,640 2.1481 1.606 1.599 1.651 1.584 1.659 525,134 1.6199 1.43%
2017-09-05 0 2.100 2.040 2.120 2.090 2.100 372,000 778,960 2.0940 1.584 1.538 1.599 1.576 1.584 493,308 1.5791 0.48%
2017-09-04 0 2.090 2.050 2.090 2.020 2.100 348,000 722,680 2.0767 1.576 1.546 1.576 1.523 1.584 461,482 1.5660 0.00%
2017-09-01 0 2.090 2.040 2.090 2.030 2.090 200,000 413,440 2.0672 1.576 1.538 1.576 1.531 1.576 265,219 1.5589 -0.48%
2017-08-31 0 2.100 2.060 2.100 2.020 2.100 580,000 1,204,360 2.0765 1.584 1.553 1.584 1.523 1.584 769,136 1.5659 2.44%
2017-08-30 0 2.050 2.040 2.060 2.000 2.070 136,000 276,920 2.0362 1.546 1.538 1.553 1.508 1.561 180,349 1.5355 -3.30%
2017-08-29 0 2.120 2.050 2.130 2.050 2.120 152,000 318,760 2.0971 1.599 1.546 1.606 1.546 1.599 201,567 1.5814 0.95%
2017-08-28 0 2.100 2.040 2.120 2.010 2.100 200,000 413,160 2.0658 1.584 1.538 1.599 1.516 1.584 265,219 1.5578 0.00%
2017-08-25 0 2.100 2.040 2.120 2.010 2.100 268,000 550,800 2.0552 1.584 1.538 1.599 1.516 1.584 355,394 1.5498 0.48%
2017-08-24 0 2.090 2.060 2.090 2.090 2.100 56,000 117,160 2.0921 1.576 1.553 1.576 1.576 1.584 74,261 1.5777 -0.48%
2017-08-22 0 2.100 2.060 2.110 2.070 2.100 212,000 441,200 2.0811 1.584 1.553 1.591 1.561 1.584 281,132 1.5694 2.44%
2017-08-21 0 2.050 2.060 2.080 2.040 2.130 168,000 348,720 2.0757 1.546 1.553 1.569 1.538 1.606 222,784 1.5653 -3.30%
2017-08-18 0 2.120 2.120 2.160 2.070 2.220 496,000 1,058,920 2.1349 1.599 1.599 1.629 1.561 1.674 657,744 1.6099 1.92%
2017-08-17 0 2.080 2.080 2.110 1.990 2.110 332,000 688,320 2.0733 1.569 1.569 1.591 1.501 1.591 440,264 1.5634 2.97%
2017-08-16 0 2.020 2.020 2.050 2.010 2.080 28,000 56,640 2.0229 1.523 1.523 1.546 1.516 1.569 37,131 1.5254 -1.46%
2017-08-15 0 2.050 2.020 2.060 2.010 2.100 212,000 434,160 2.0479 1.546 1.523 1.553 1.516 1.584 281,132 1.5443 0.49%
2017-08-14 0 2.040 2.010 2.040 2.000 2.050 116,000 234,560 2.0221 1.538 1.516 1.538 1.508 1.546 153,827 1.5248 0.00%
2017-08-11 0 2.040 1.980 2.050 1.950 2.070 428,000 854,000 1.9953 1.538 1.493 1.546 1.470 1.561 567,569 1.5047 1.49%
2017-08-10 0 2.010 2.000 2.030 1.990 2.100 372,000 761,160 2.0461 1.516 1.508 1.531 1.501 1.584 493,308 1.5430 -0.99%
2017-08-09 0 2.030 2.000 2.030 1.900 2.120 356,000 718,120 2.0172 1.531 1.508 1.531 1.433 1.599 472,090 1.5211 0.00%
2017-08-08 0 2.030 2.000 2.050 2.000 2.070 324,000 655,840 2.0242 1.531 1.508 1.546 1.508 1.561 429,655 1.5264 -1.93%
2017-08-07 0 2.070 2.030 2.070 2.030 2.130 248,000 512,480 2.0665 1.561 1.531 1.561 1.531 1.606 328,872 1.5583 -3.27%
2017-08-04 0 2.140 2.120 2.150 2.090 2.180 452,000 960,600 2.1252 1.614 1.599 1.621 1.576 1.644 599,396 1.6026 2.39%
2017-08-03 0 2.090 2.090 2.100 2.000 2.100 680,000 1,396,120 2.0531 1.576 1.576 1.584 1.508 1.584 901,745 1.5482 2.45%
2017-08-02 0 2.040 2.040 2.070 1.940 2.190 1,832,000 3,809,000 2.0791 1.538 1.538 1.561 1.463 1.651 2,429,408 1.5679 6.25%
2017-08-01 0 1.920 1.920 1.950 1.850 1.990 408,000 777,160 1.9048 1.448 1.448 1.470 1.395 1.501 541,047 1.4364 0.00%
2017-07-31 0 1.920 1.920 1.940 1.870 2.020 1,040,000 1,983,840 1.9075 1.448 1.448 1.463 1.410 1.523 1,379,140 1.4385 2.13%
2017-07-28 0 1.880 1.850 1.880 1.810 2.100 2,520,000 4,785,160 1.8989 1.418 1.395 1.418 1.365 1.584 3,341,763 1.4319 -10.48%
2017-07-27 0 2.100 2.090 2.100 2.000 2.200 2,948,000 6,127,440 2.0785 1.584 1.576 1.584 1.508 1.659 3,909,332 1.5674 -8.70%
2017-07-26 0 2.300 2.280 2.300 2.150 2.560 1,916,000 4,447,680 2.3213 1.734 1.719 1.734 1.621 1.930 2,540,800 1.7505 -3.36%
2017-07-25 0 2.380 2.360 2.400 2.350 2.760 2,528,000 6,390,560 2.5279 1.795 1.780 1.810 1.772 2.081 3,352,371 1.9063 -11.52%
2017-07-24 0 2.690 2.680 2.690 2.400 2.800 4,800,000 12,624,760 2.6302 2.029 2.021 2.029 1.810 2.111 6,365,262 1.9834 11.62%
2017-07-21 0 2.410 2.410 2.420 2.070 2.450 3,592,000 8,363,880 2.3285 1.817 1.817 1.825 1.561 1.848 4,763,338 1.7559 15.87%
2017-07-20 0 2.080 2.080 2.100 2.020 2.590 7,908,000 18,427,620 2.3303 1.569 1.569 1.584 1.523 1.953 10,486,769 1.7572 -3.26%
2017-07-19 0 2.150 2.120 2.160 1.770 2.180 4,504,000 8,926,920 1.9820 1.621 1.599 1.629 1.335 1.644 5,972,738 1.4946 18.78%
2017-07-18 0 1.810 1.780 1.810 1.680 1.870 1,056,000 1,877,960 1.7784 1.365 1.342 1.365 1.267 1.410 1,400,358 1.3411 5.85%
2017-07-17 0 1.710 1.710 1.730 1.550 1.860 3,354,000 5,813,840 1.7334 1.289 1.289 1.305 1.169 1.403 4,447,727 1.3071 10.32%
2017-07-14 0 1.550 1.550 1.560 1.510 1.610 700,000 1,091,480 1.5593 1.169 1.169 1.176 1.139 1.214 928,267 1.1758 -2.52%
2017-07-13 0 1.590 1.560 1.590 1.430 1.620 3,796,000 5,759,680 1.5173 1.199 1.176 1.199 1.078 1.222 5,033,861 1.1442 -0.62%
2017-07-12 0 1.600 1.580 1.600 1.390 1.910 19,564,000 32,507,960 1.6616 1.207 1.191 1.207 1.048 1.440 25,943,747 1.2530 0.00%
2017-07-11 0 1.600 1.600 1.610 1.000 1.630 50,428,000 68,014,880 1.3488 1.207 1.207 1.214 0.754 1.229 66,872,382 1.0171

Webb-site Database - Powered By Linux Group

Back to top