Haosen Fintech Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03848 | 2017-07-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-10 | 11,700,000 | 0 | 7.4800 | 156,417,000 | 2026-03-31 |
| 2 | 2026-04-09 | 11,700,000 | 0 | 7.4800 | 156,417,000 | 2026-03-31 |
| 3 | 2026-04-08 | 11,700,000 | 0 | 7.4800 | 156,417,000 | 2026-03-31 |
| 4 | 2026-04-02 | 11,700,000 | -1,000 | 7.4800 | 156,417,000 | 2026-03-31 |
| 5 | 2026-04-01 | 11,701,000 | 0 | 7.4806 | 156,417,000 | 2026-03-31 |
| 6 | 2026-03-31 | 11,701,000 | 0 | 7.4806 | 156,417,000 | 2026-03-31 |
| 7 | 2026-03-30 | 11,701,000 | 0 | 7.4806 | 156,417,000 | 2026-02-28 |
| 8 | 2026-03-27 | 11,701,000 | 0 | 7.4806 | 156,417,000 | 2026-02-28 |
| 9 | 2026-03-26 | 11,701,000 | 0 | 7.4806 | 156,417,000 | 2026-02-28 |
| 10 | 2026-03-25 | 11,701,000 | 0 | 7.4806 | 156,417,000 | 2026-02-28 |
| 11 | 2026-03-24 | 11,701,000 | 0 | 7.4806 | 156,417,000 | 2026-02-28 |
| 12 | 2026-03-23 | 11,701,000 | 0 | 7.4806 | 156,417,000 | 2026-02-28 |
| 13 | 2026-03-20 | 11,701,000 | -26,000 | 7.4806 | 156,417,000 | 2026-02-28 |
| 14 | 2026-03-19 | 11,727,000 | -1,000 | 7.4973 | 156,417,000 | 2026-02-28 |
| 15 | 2026-03-18 | 11,728,000 | 0 | 7.4979 | 156,417,000 | 2026-02-28 |
| 16 | 2026-03-17 | 11,728,000 | -3,000 | 7.4979 | 156,417,000 | 2026-02-28 |
| 17 | 2026-03-16 | 11,731,000 | -9,000 | 7.4998 | 156,417,000 | 2026-02-28 |
| 18 | 2026-03-13 | 11,740,000 | 0 | 7.5056 | 156,417,000 | 2026-02-28 |
| 19 | 2026-03-12 | 11,740,000 | 7,000 | 7.5056 | 156,417,000 | 2026-02-28 |
| 20 | 2026-03-11 | 11,733,000 | 0 | 7.5011 | 156,417,000 | 2026-02-28 |
| 21 | 2026-03-10 | 11,733,000 | 0 | 7.5011 | 156,417,000 | 2026-02-28 |
| 22 | 2026-03-09 | 11,733,000 | 0 | 7.5011 | 156,417,000 | 2026-02-28 |
| 23 | 2026-03-06 | 11,733,000 | 0 | 7.5011 | 156,417,000 | 2026-02-28 |
| 24 | 2026-03-05 | 11,733,000 | -1,000 | 7.5011 | 156,417,000 | 2026-02-28 |
| 25 | 2026-03-04 | 11,734,000 | -1,000 | 7.5017 | 156,417,000 | 2026-02-28 |
| 26 | 2026-03-03 | 11,735,000 | -2,000 | 7.5024 | 156,417,000 | 2026-02-28 |
| 27 | 2026-03-02 | 11,737,000 | 0 | 7.5037 | 156,417,000 | 2026-02-28 |
| 28 | 2026-02-27 | 11,737,000 | -43,000 | 7.5037 | 156,417,000 | 2026-01-31 |
| 29 | 2026-02-26 | 11,780,000 | -1,000 | 7.5312 | 156,417,000 | 2026-01-31 |
| 30 | 2026-02-25 | 11,781,000 | 0 | 7.5318 | 156,417,000 | 2026-01-31 |
| 31 | 2026-02-24 | 11,781,000 | 0 | 7.5318 | 156,417,000 | 2026-01-31 |
| 32 | 2026-02-23 | 11,781,000 | 0 | 7.5318 | 156,417,000 | 2026-01-31 |
| 33 | 2026-02-20 | 11,781,000 | 0 | 7.5318 | 156,417,000 | 2026-01-31 |
| 34 | 2026-02-16 | 11,781,000 | 0 | 7.5318 | 156,417,000 | 2026-01-31 |
| 35 | 2026-02-13 | 11,781,000 | 0 | 7.5318 | 156,417,000 | 2026-01-31 |
| 36 | 2026-02-12 | 11,781,000 | 0 | 7.5318 | 156,417,000 | 2026-01-31 |
| 37 | 2026-02-11 | 11,781,000 | 0 | 7.5318 | 156,417,000 | 2026-01-31 |
| 38 | 2026-02-10 | 11,781,000 | -1,000 | 7.5318 | 156,417,000 | 2026-01-31 |
| 39 | 2026-02-09 | 11,782,000 | -17,000 | 7.5324 | 156,417,000 | 2026-01-31 |
| 40 | 2026-02-06 | 11,799,000 | 0 | 7.5433 | 156,417,000 | 2026-01-31 |
| 41 | 2026-02-05 | 11,799,000 | 0 | 7.5433 | 156,417,000 | 2026-01-31 |
| 42 | 2026-02-04 | 11,799,000 | 0 | 7.5433 | 156,417,000 | 2026-01-31 |
| 43 | 2026-02-03 | 11,799,000 | 0 | 7.5433 | 156,417,000 | 2026-01-31 |
| 44 | 2026-02-02 | 11,799,000 | 0 | 7.5433 | 156,417,000 | 2026-01-31 |
| 45 | 2026-01-30 | 11,799,000 | -1,000 | 7.5433 | 156,417,000 | 2025-12-31 |
| 46 | 2026-01-29 | 11,800,000 | 5,000 | 7.5439 | 156,417,000 | 2025-12-31 |
| 47 | 2026-01-28 | 11,795,000 | 0 | 7.5407 | 156,417,000 | 2025-12-31 |
| 48 | 2026-01-27 | 11,795,000 | -11,000 | 7.5407 | 156,417,000 | 2025-12-31 |
| 49 | 2026-01-26 | 11,806,000 | -5,000 | 7.5478 | 156,417,000 | 2025-12-31 |
| 50 | 2026-01-23 | 11,811,000 | -5,000 | 7.5510 | 156,417,000 | 2025-12-31 |
| 51 | 2026-01-22 | 11,816,000 | 0 | 7.5542 | 156,417,000 | 2025-12-31 |
| 52 | 2026-01-21 | 11,816,000 | 0 | 7.5542 | 156,417,000 | 2025-12-31 |
| 53 | 2026-01-20 | 11,816,000 | 0 | 7.5542 | 156,417,000 | 2025-12-31 |
| 54 | 2026-01-19 | 11,816,000 | 0 | 7.5542 | 156,417,000 | 2025-12-31 |
| 55 | 2026-01-16 | 11,816,000 | 0 | 7.5542 | 156,417,000 | 2025-12-31 |
| 56 | 2026-01-15 | 11,816,000 | 0 | 7.5542 | 156,417,000 | 2025-12-31 |
| 57 | 2026-01-14 | 11,816,000 | 0 | 7.5542 | 156,417,000 | 2025-12-31 |
| 58 | 2026-01-13 | 11,816,000 | 0 | 7.5542 | 156,417,000 | 2025-12-31 |
| 59 | 2026-01-12 | 11,816,000 | 581,000 | 7.5542 | 156,417,000 | 2025-12-31 |
| 60 | 2026-01-09 | 11,235,000 | 2,000 | 7.1827 | 156,417,000 | 2025-12-31 |
| 61 | 2026-01-08 | 11,233,000 | -1,000 | 7.1814 | 156,417,000 | 2025-12-31 |
| 62 | 2026-01-07 | 11,234,000 | -3,000 | 7.1821 | 156,417,000 | 2025-12-31 |
| 63 | 2026-01-06 | 11,237,000 | -1,000 | 7.1840 | 156,417,000 | 2025-12-31 |
| 64 | 2026-01-05 | 11,238,000 | 2,000 | 7.1846 | 156,417,000 | 2025-12-31 |
| 65 | 2026-01-02 | 11,236,000 | 3,000 | 7.1834 | 156,417,000 | 2025-12-31 |
| 66 | 2025-12-31 | 11,233,000 | 0 | 7.1814 | 156,417,000 | 2025-12-31 |
| 67 | 2025-12-30 | 11,233,000 | 0 | 7.1814 | 156,417,000 | 2025-11-30 |
| 68 | 2025-12-29 | 11,233,000 | 0 | 7.1814 | 156,417,000 | 2025-11-30 |
| 69 | 2025-12-24 | 11,233,000 | 0 | 7.1814 | 156,417,000 | 2025-11-30 |
| 70 | 2025-12-23 | 11,233,000 | 0 | 7.1814 | 156,417,000 | 2025-11-30 |
| 71 | 2025-12-22 | 11,233,000 | 0 | 7.1814 | 156,417,000 | 2025-11-30 |
| 72 | 2025-12-19 | 11,233,000 | 0 | 7.1814 | 156,417,000 | 2025-11-30 |
| 73 | 2025-12-18 | 11,233,000 | 5,000 | 7.1814 | 156,417,000 | 2025-11-30 |
| 74 | 2025-12-17 | 11,228,000 | -19,000 | 7.1782 | 156,417,000 | 2025-11-30 |
| 75 | 2025-12-16 | 11,247,000 | 3,000 | 7.1904 | 156,417,000 | 2025-11-30 |
| 76 | 2025-12-15 | 11,244,000 | 0 | 7.1885 | 156,417,000 | 2025-11-30 |
| 77 | 2025-12-12 | 11,244,000 | 0 | 7.1885 | 156,417,000 | 2025-11-30 |
| 78 | 2025-12-11 | 11,244,000 | 0 | 7.1885 | 156,417,000 | 2025-11-30 |
| 79 | 2025-12-10 | 11,244,000 | 0 | 7.1885 | 156,417,000 | 2025-11-30 |
| 80 | 2025-12-09 | 11,244,000 | 0 | 7.1885 | 156,417,000 | 2025-11-30 |
| 81 | 2025-12-08 | 11,244,000 | 0 | 7.1885 | 156,417,000 | 2025-11-30 |
| 82 | 2025-12-05 | 11,244,000 | 0 | 7.1885 | 156,417,000 | 2025-11-30 |
| 83 | 2025-12-04 | 11,244,000 | 0 | 7.1885 | 156,417,000 | 2025-11-30 |
| 84 | 2025-12-03 | 11,244,000 | 0 | 7.1885 | 156,417,000 | 2025-11-30 |
| 85 | 2025-12-02 | 11,244,000 | 0 | 7.1885 | 156,417,000 | 2025-11-30 |
| 86 | 2025-12-01 | 11,244,000 | 1,000 | 7.1885 | 156,417,000 | 2025-11-30 |
| 87 | 2025-11-28 | 11,243,000 | 1,000 | 7.1878 | 156,417,000 | 2025-10-31 |
| 88 | 2025-11-27 | 11,242,000 | 0 | 7.1872 | 156,417,000 | 2025-10-31 |
| 89 | 2025-11-26 | 11,242,000 | 0 | 7.1872 | 156,417,000 | 2025-10-31 |
| 90 | 2025-11-25 | 11,242,000 | 0 | 7.1872 | 156,417,000 | 2025-10-31 |
| 91 | 2025-11-24 | 11,242,000 | 0 | 7.1872 | 156,417,000 | 2025-10-31 |
| 92 | 2025-11-21 | 11,242,000 | 0 | 7.1872 | 156,417,000 | 2025-10-31 |
| 93 | 2025-11-20 | 11,242,000 | 0 | 7.1872 | 156,417,000 | 2025-10-31 |
| 94 | 2025-11-19 | 11,242,000 | -1,000 | 7.1872 | 156,417,000 | 2025-10-31 |
| 95 | 2025-11-18 | 11,243,000 | 0 | 7.1878 | 156,417,000 | 2025-10-31 |
| 96 | 2025-11-17 | 11,243,000 | 0 | 7.1878 | 156,417,000 | 2025-10-31 |
| 97 | 2025-11-14 | 11,243,000 | 0 | 7.1878 | 156,417,000 | 2025-10-31 |
| 98 | 2025-11-13 | 11,243,000 | 0 | 7.1878 | 156,417,000 | 2025-10-31 |
| 99 | 2025-11-12 | 11,243,000 | 0 | 7.1878 | 156,417,000 | 2025-10-31 |
| 100 | 2025-11-11 | 11,243,000 | -4,000 | 7.1878 | 156,417,000 | 2025-10-31 |
| 101 | 2025-11-10 | 11,247,000 | -2,000 | 7.1904 | 156,417,000 | 2025-10-31 |
| 102 | 2025-11-07 | 11,249,000 | -42,000 | 7.1917 | 156,417,000 | 2025-10-31 |
| 103 | 2025-11-06 | 11,291,000 | -3,000 | 7.2185 | 156,417,000 | 2025-10-31 |
| 104 | 2025-11-05 | 11,294,000 | 0 | 7.2204 | 156,417,000 | 2025-10-31 |
| 105 | 2025-11-04 | 11,294,000 | 0 | 7.2204 | 156,417,000 | 2025-10-31 |
| 106 | 2025-11-03 | 11,294,000 | 0 | 7.2204 | 156,417,000 | 2025-10-31 |
| 107 | 2025-10-31 | 11,294,000 | 0 | 7.2204 | 156,417,000 | 2025-10-31 |
| 108 | 2025-10-30 | 11,294,000 | 0 | 7.2204 | 156,417,000 | 2025-09-30 |
| 109 | 2025-10-28 | 11,294,000 | 0 | 7.2204 | 156,417,000 | 2025-09-30 |
| 110 | 2025-10-27 | 11,294,000 | -1,000 | 7.2204 | 156,417,000 | 2025-09-30 |
| 111 | 2025-10-24 | 11,295,000 | 0 | 7.2211 | 156,417,000 | 2025-09-30 |
| 112 | 2025-10-23 | 11,295,000 | 0 | 7.2211 | 156,417,000 | 2025-09-30 |
| 113 | 2025-10-22 | 11,295,000 | 0 | 7.2211 | 156,417,000 | 2025-09-30 |
| 114 | 2025-10-21 | 11,295,000 | 0 | 7.2211 | 156,417,000 | 2025-09-30 |
| 115 | 2025-10-20 | 11,295,000 | 0 | 7.2211 | 156,417,000 | 2025-09-30 |
| 116 | 2025-10-17 | 11,295,000 | 0 | 7.2211 | 156,417,000 | 2025-09-30 |
| 117 | 2025-10-16 | 11,295,000 | 0 | 7.2211 | 156,417,000 | 2025-09-30 |
| 118 | 2025-10-15 | 11,295,000 | 0 | 7.2211 | 156,417,000 | 2025-09-30 |
| 119 | 2025-10-14 | 11,295,000 | 0 | 7.2211 | 156,417,000 | 2025-09-30 |
| 120 | 2025-10-13 | 11,295,000 | 0 | 7.2211 | 156,417,000 | 2025-09-30 |
| 121 | 2025-10-10 | 11,295,000 | 0 | 7.2211 | 156,417,000 | 2025-09-30 |
| 122 | 2025-10-09 | 11,295,000 | 1,000 | 7.2211 | 156,417,000 | 2025-09-30 |
| 123 | 2025-10-08 | 11,294,000 | 1,000 | 7.2204 | 156,417,000 | 2025-09-30 |
| 124 | 2025-10-06 | 11,293,000 | 1,000 | 7.2198 | 156,417,000 | 2025-09-30 |
| 125 | 2025-10-03 | 11,292,000 | 0 | 7.2192 | 156,417,000 | 2025-09-30 |
| 126 | 2025-10-02 | 11,292,000 | 0 | 7.2192 | 156,417,000 | 2025-09-30 |
| 127 | 2025-09-30 | 11,292,000 | 0 | 7.2192 | 156,417,000 | 2025-09-30 |
| 128 | 2025-09-29 | 11,292,000 | 0 | 7.2192 | 156,417,000 | 2025-08-31 |
| 129 | 2025-09-26 | 11,292,000 | 0 | 7.2192 | 156,417,000 | 2025-08-31 |
| 130 | 2025-09-25 | 11,292,000 | -1,000 | 7.2192 | 156,417,000 | 2025-08-31 |
| 131 | 2025-09-24 | 11,293,000 | -1,000 | 7.2198 | 156,417,000 | 2025-08-31 |
| 132 | 2025-09-23 | 11,294,000 | 6,000 | 7.2204 | 156,417,000 | 2025-08-31 |
| 133 | 2025-09-22 | 11,288,000 | -6,000 | 7.2166 | 156,417,000 | 2025-08-31 |
| 134 | 2025-09-19 | 11,294,000 | -2,000 | 7.2204 | 156,417,000 | 2025-08-31 |
| 135 | 2025-09-18 | 11,296,000 | 0 | 7.2217 | 156,417,000 | 2025-08-31 |
| 136 | 2025-09-17 | 11,296,000 | -6,000 | 7.2217 | 156,417,000 | 2025-08-31 |
| 137 | 2025-09-16 | 11,302,000 | -1,000 | 7.2256 | 156,417,000 | 2025-08-31 |
| 138 | 2025-09-15 | 11,303,000 | -1,000 | 7.2262 | 156,417,000 | 2025-08-31 |
| 139 | 2025-09-12 | 11,304,000 | -4,000 | 7.2268 | 156,417,000 | 2025-08-31 |
| 140 | 2025-09-11 | 11,308,000 | 0 | 7.2294 | 156,417,000 | 2025-08-31 |
| 141 | 2025-09-10 | 11,308,000 | 0 | 7.2294 | 156,417,000 | 2025-08-31 |
| 142 | 2025-09-09 | 11,308,000 | -3,000 | 7.2294 | 156,417,000 | 2025-08-31 |
| 143 | 2025-09-08 | 11,311,000 | -7,000 | 7.2313 | 156,417,000 | 2025-08-31 |
| 144 | 2025-09-05 | 11,318,000 | -10,000 | 7.2358 | 156,417,000 | 2025-08-31 |
| 145 | 2025-09-04 | 11,328,000 | -1,000 | 7.2422 | 156,417,000 | 2025-08-31 |
| 146 | 2025-09-03 | 11,329,000 | -4,000 | 7.2428 | 156,417,000 | 2025-08-31 |
| 147 | 2025-09-02 | 11,333,000 | -14,000 | 7.2454 | 156,417,000 | 2025-08-31 |
| 148 | 2025-09-01 | 11,347,000 | -2,000 | 7.2543 | 156,417,000 | 2025-08-31 |
| 149 | 2025-08-29 | 11,349,000 | -13,000 | 7.2556 | 156,417,000 | 2025-07-31 |
| 150 | 2025-08-28 | 11,362,000 | -8,000 | 7.2639 | 156,417,000 | 2025-07-31 |
| 151 | 2025-08-27 | 11,370,000 | -2,000 | 7.2690 | 156,417,000 | 2025-07-31 |
| 152 | 2025-08-26 | 11,372,000 | 0 | 7.2703 | 156,417,000 | 2025-07-31 |
| 153 | 2025-08-25 | 11,372,000 | -5,000 | 7.2703 | 156,417,000 | 2025-07-31 |
| 154 | 2025-08-22 | 11,377,000 | -9,000 | 7.2735 | 156,417,000 | 2025-07-31 |
| 155 | 2025-08-21 | 11,386,000 | -21,000 | 7.2793 | 156,417,000 | 2025-07-31 |
| 156 | 2025-08-20 | 11,407,000 | -13,000 | 7.2927 | 156,417,000 | 2025-07-31 |
| 157 | 2025-08-19 | 11,420,000 | -4,000 | 7.3010 | 156,417,000 | 2025-07-31 |
| 158 | 2025-08-18 | 11,424,000 | -11,000 | 7.3036 | 156,417,000 | 2025-07-31 |
| 159 | 2025-08-15 | 11,435,000 | -7,000 | 7.3106 | 156,417,000 | 2025-07-31 |
| 160 | 2025-08-14 | 11,442,000 | 0 | 7.3151 | 156,417,000 | 2025-07-31 |
| 161 | 2025-08-13 | 11,442,000 | 0 | 7.3151 | 156,417,000 | 2025-07-31 |
| 162 | 2025-08-12 | 11,442,000 | 0 | 7.3151 | 156,417,000 | 2025-07-31 |
| 163 | 2025-08-11 | 11,442,000 | -2,000 | 7.3151 | 156,417,000 | 2025-07-31 |
| 164 | 2025-08-08 | 11,444,000 | 0 | 7.3163 | 156,417,000 | 2025-07-31 |
| 165 | 2025-08-07 | 11,444,000 | 0 | 7.3163 | 156,417,000 | 2025-07-31 |
| 166 | 2025-08-06 | 11,444,000 | 0 | 7.3163 | 156,417,000 | 2025-07-31 |
| 167 | 2025-08-05 | 11,444,000 | 0 | 7.3163 | 156,417,000 | 2025-07-31 |
| 168 | 2025-08-04 | 11,444,000 | 0 | 7.3163 | 156,417,000 | 2025-07-31 |
| 169 | 2025-08-01 | 11,444,000 | 0 | 7.3163 | 156,417,000 | 2025-07-31 |
| 170 | 2025-07-31 | 11,444,000 | -1,000 | 7.3163 | 156,417,000 | 2025-07-31 |
| 171 | 2025-07-30 | 11,445,000 | -1,000 | 7.3170 | 156,417,000 | 2025-06-30 |
| 172 | 2025-07-29 | 11,446,000 | -11,000 | 7.3176 | 156,417,000 | 2025-06-30 |
| 173 | 2025-07-28 | 11,457,000 | -34,010 | 7.3247 | 156,417,000 | 2025-06-30 |
| 174 | 2025-07-25 | 11,491,010 | -34,000 | 7.3464 | 156,417,000 | 2025-06-30 |
| 175 | 2025-07-24 | 11,525,010 | 0 | 7.3681 | 156,417,000 | 2025-06-30 |
| 176 | 2025-07-23 | 11,525,010 | 0 | 7.3681 | 156,417,000 | 2025-06-30 |
| 177 | 2025-07-22 | 11,525,010 | -1,000 | 7.3681 | 156,417,000 | 2025-06-30 |
| 178 | 2025-07-21 | 11,526,010 | 11,000 | 7.3688 | 156,417,000 | 2025-06-30 |
| 179 | 2025-07-18 | 11,515,010 | 9,000 | 7.3617 | 156,417,000 | 2025-06-30 |
| 180 | 2025-07-17 | 11,506,010 | 0 | 7.3560 | 156,417,000 | 2025-06-30 |
| 181 | 2025-07-16 | 11,506,010 | 0 | 7.3560 | 156,417,000 | 2025-06-30 |
| 182 | 2025-07-15 | 11,506,010 | 0 | 7.3560 | 156,417,000 | 2025-06-30 |
| 183 | 2025-07-14 | 11,506,010 | 0 | 7.3560 | 156,417,000 | 2025-06-30 |
| 184 | 2025-07-11 | 11,506,010 | 420,010 | 7.3560 | 156,417,000 | 2025-06-30 |
| 185 | 2025-07-10 | 11,086,000 | 377,000 | 7.0875 | 156,417,000 | 2025-06-30 |
| 186 | 2025-07-09 | 10,709,000 | 0 | 6.8464 | 156,417,000 | 2025-06-30 |
| 187 | 2025-07-08 | 10,709,000 | 0 | 6.8464 | 156,417,000 | 2025-06-30 |
| 188 | 2025-07-07 | 10,709,000 | 0 | 6.8464 | 156,417,000 | 2025-06-30 |
| 189 | 2025-07-04 | 10,709,000 | -780,730 | 6.8464 | 156,417,000 | 2025-06-30 |
| 190 | 2025-07-03 | 11,489,730 | 0 | 7.3456 | 156,417,000 | 2025-06-30 |
| 191 | 2025-07-02 | 11,489,730 | 0 | 7.3456 | 156,417,000 | 2025-06-30 |
| 192 | 2025-06-30 | 11,489,730 | 0 | 7.3456 | 156,417,000 | 2025-06-30 |
| 193 | 2025-06-27 | 11,489,730 | -2,000 | 7.3456 | 156,417,000 | 2025-05-31 |
| 194 | 2025-06-26 | 11,491,730 | -11,000 | 7.3469 | 156,417,000 | 2025-05-31 |
| 195 | 2025-06-25 | 11,502,730 | 2,000 | 7.3539 | 156,417,000 | 2025-05-31 |
| 196 | 2025-06-24 | 11,500,730 | -13,000 | 7.3526 | 156,417,000 | 2025-05-31 |
| 197 | 2025-06-23 | 11,513,730 | -6,000 | 7.3609 | 156,417,000 | 2025-05-31 |
| 198 | 2025-06-20 | 11,519,730 | -18,000 | 7.3648 | 156,417,000 | 2025-05-31 |
| 199 | 2025-06-19 | 11,537,730 | -20,000 | 7.3763 | 156,417,000 | 2025-05-31 |
| 200 | 2025-06-18 | 11,557,730 | -6,000 | 7.3890 | 156,417,000 | 2025-05-31 |
| 201 | 2025-06-17 | 11,563,730 | -6,000 | 7.3929 | 156,417,000 | 2025-05-31 |
| 202 | 2025-06-16 | 11,569,730 | -3,000 | 7.3967 | 156,417,000 | 2025-05-31 |
| 203 | 2025-06-13 | 11,572,730 | 12,000 | 7.3986 | 156,417,000 | 2025-05-31 |
| 204 | 2025-06-12 | 11,560,730 | -2,000 | 7.3910 | 156,417,000 | 2025-05-31 |
| 205 | 2025-06-11 | 11,562,730 | 395,730 | 7.3922 | 156,417,000 | 2025-05-31 |
| 206 | 2025-06-10 | 11,167,000 | 17,000 | 7.1392 | 156,417,000 | 2025-05-31 |
| 207 | 2025-06-09 | 11,150,000 | 13,000 | 7.1284 | 156,417,000 | 2025-05-31 |
| 208 | 2025-06-06 | 11,137,000 | 45,000 | 7.1201 | 156,417,000 | 2025-05-31 |
| 209 | 2025-06-05 | 11,092,000 | 0 | 7.0913 | 156,417,000 | 2025-05-31 |
| 210 | 2025-06-04 | 11,092,000 | -311,827 | 7.0913 | 156,417,000 | 2025-05-31 |
| 211 | 2025-06-03 | 11,403,827 | 0 | 7.2907 | 156,417,000 | 2025-05-31 |
| 212 | 2025-06-02 | 11,403,827 | 0 | 7.2907 | 156,417,000 | 2025-05-31 |
| 213 | 2025-05-30 | 11,403,827 | -8,000 | 7.2907 | 156,417,000 | 2025-04-30 |
| 214 | 2025-05-29 | 11,411,827 | -7,000 | 7.2958 | 156,417,000 | 2025-04-30 |
| 215 | 2025-05-28 | 11,418,827 | -5,000 | 7.3002 | 156,417,000 | 2025-04-30 |
| 216 | 2025-05-27 | 11,423,827 | 4,000 | 7.3034 | 156,417,000 | 2025-04-30 |
| 217 | 2025-05-26 | 11,419,827 | 5,000 | 7.3009 | 156,417,000 | 2025-04-30 |
| 218 | 2025-05-23 | 11,414,827 | -4,000 | 7.2977 | 156,417,000 | 2025-04-30 |
| 219 | 2025-05-22 | 11,418,827 | -68,000 | 7.3002 | 156,417,000 | 2025-04-30 |
| 220 | 2025-05-21 | 11,486,827 | 0 | 7.3437 | 156,417,000 | 2025-04-30 |
| 221 | 2025-05-20 | 11,486,827 | 0 | 7.3437 | 156,417,000 | 2025-04-30 |
| 222 | 2025-05-19 | 11,486,827 | -31,000 | 7.3437 | 156,417,000 | 2025-04-30 |
| 223 | 2025-05-16 | 11,517,827 | -2,000 | 7.3635 | 156,417,000 | 2025-04-30 |
| 224 | 2025-05-15 | 11,519,827 | 0 | 7.3648 | 156,417,000 | 2025-04-30 |
| 225 | 2025-05-14 | 11,519,827 | -1,000 | 7.3648 | 156,417,000 | 2025-04-30 |
| 226 | 2025-05-13 | 11,520,827 | -1,000 | 7.3655 | 156,417,000 | 2025-04-30 |
| 227 | 2025-05-12 | 11,521,827 | -1,000 | 7.3661 | 156,417,000 | 2025-04-30 |
| 228 | 2025-05-09 | 11,522,827 | -5,000 | 7.3667 | 156,417,000 | 2025-04-30 |
| 229 | 2025-05-08 | 11,527,827 | -1,000 | 7.3699 | 156,417,000 | 2025-04-30 |
| 230 | 2025-05-07 | 11,528,827 | 14,000 | 7.3706 | 156,417,000 | 2025-04-30 |
| 231 | 2025-05-06 | 11,514,827 | 29,000 | 7.3616 | 156,417,000 | 2025-04-30 |
| 232 | 2025-05-02 | 11,485,827 | -2,000 | 7.3431 | 156,417,000 | 2025-04-30 |
| 233 | 2025-04-30 | 11,487,827 | 0 | 7.3444 | 156,417,000 | 2025-04-30 |
| 234 | 2025-04-29 | 11,487,827 | -4,000 | 7.3444 | 156,417,000 | 2025-03-31 |
| 235 | 2025-04-28 | 11,491,827 | 0 | 7.3469 | 156,417,000 | 2025-03-31 |
| 236 | 2025-04-25 | 11,491,827 | -2,000 | 7.3469 | 156,417,000 | 2025-03-31 |
| 237 | 2025-04-24 | 11,493,827 | -1,000 | 7.3482 | 156,417,000 | 2025-03-31 |
| 238 | 2025-04-23 | 11,494,827 | 0 | 7.3488 | 156,417,000 | 2025-03-31 |
| 239 | 2025-04-22 | 11,494,827 | 0 | 7.3488 | 156,417,000 | 2025-03-31 |
| 240 | 2025-04-17 | 11,494,827 | 0 | 7.3488 | 156,417,000 | 2025-03-31 |
| 241 | 2025-04-16 | 11,494,827 | 0 | 7.3488 | 156,417,000 | 2025-03-31 |
| 242 | 2025-04-15 | 11,494,827 | -8,000 | 7.3488 | 156,417,000 | 2025-03-31 |
| 243 | 2025-04-14 | 11,502,827 | 0 | 7.3539 | 156,417,000 | 2025-03-31 |
| 244 | 2025-04-11 | 11,502,827 | 0 | 7.3539 | 156,417,000 | 2025-03-31 |
| 245 | 2025-04-10 | 11,502,827 | -6,000 | 7.3539 | 156,417,000 | 2025-03-31 |
| 246 | 2025-04-09 | 11,508,827 | -2,000 | 7.3578 | 156,417,000 | 2025-03-31 |
| 247 | 2025-04-08 | 11,510,827 | 0 | 7.3591 | 156,417,000 | 2025-03-31 |
| 248 | 2025-04-07 | 11,510,827 | -4,000 | 7.3591 | 156,417,000 | 2025-03-31 |
| 249 | 2025-04-03 | 11,514,827 | -3,000 | 7.3616 | 156,417,000 | 2025-03-31 |
| 250 | 2025-04-02 | 11,517,827 | -9,000 | 7.3635 | 156,417,000 | 2025-03-31 |
| 251 | 2025-04-01 | 11,526,827 | -1,000 | 7.3693 | 156,417,000 | 2025-03-31 |
| 252 | 2025-03-31 | 11,527,827 | -15,000 | 7.3699 | 156,417,000 | 2025-03-31 |
| 253 | 2025-03-28 | 11,542,827 | 0 | 7.3795 | 156,417,000 | 2025-03-27 |
| 254 | 2025-03-27 | 11,542,827 | -12,000 | 7.3795 | 156,417,000 | 2025-03-27 |
| 255 | 2025-03-26 | 11,554,827 | -33,000 | 7.3853 | 156,457,000 | 2025-02-28 |
| 256 | 2025-03-25 | 11,587,827 | -27,000 | 7.4064 | 156,457,000 | 2025-02-28 |
| 257 | 2025-03-24 | 11,614,827 | -4,000 | 7.4237 | 156,457,000 | 2025-02-28 |
| 258 | 2025-03-21 | 11,618,827 | -10,000 | 7.4262 | 156,457,000 | 2025-02-28 |
| 259 | 2025-03-20 | 11,628,827 | -1,000 | 7.4326 | 156,457,000 | 2025-02-28 |
| 260 | 2025-03-19 | 11,629,827 | -25,000 | 7.4332 | 156,457,000 | 2025-02-28 |
| 261 | 2025-03-18 | 11,654,827 | -9,000 | 7.4492 | 156,457,000 | 2025-02-28 |
| 262 | 2025-03-17 | 11,663,827 | -49,000 | 7.4550 | 156,457,000 | 2025-02-28 |
| 263 | 2025-03-14 | 11,712,827 | 5,000 | 7.4863 | 156,457,000 | 2025-02-28 |
| 264 | 2025-03-13 | 11,707,827 | -29,000 | 7.4831 | 156,457,000 | 2025-02-28 |
| 265 | 2025-03-12 | 11,736,827 | -11,000 | 7.5016 | 156,457,000 | 2025-02-28 |
| 266 | 2025-03-11 | 11,747,827 | -3,000 | 7.5087 | 156,457,000 | 2025-02-28 |
| 267 | 2025-03-10 | 11,750,827 | 10,000 | 7.5106 | 156,457,000 | 2025-02-28 |
| 268 | 2025-03-07 | 11,740,827 | 164,927 | 7.5042 | 156,457,000 | 2025-02-28 |
| 269 | 2025-03-06 | 11,575,900 | 6,000 | 7.3988 | 156,457,000 | 2025-02-28 |
| 270 | 2025-03-05 | 11,569,900 | 30,000 | 7.3949 | 156,457,000 | 2025-02-28 |
| 271 | 2025-03-04 | 11,539,900 | -55,000 | 7.3758 | 156,457,000 | 2025-02-28 |
| 272 | 2025-03-03 | 11,594,900 | 82,000 | 7.4109 | 156,457,000 | 2025-02-28 |
| 273 | 2025-02-28 | 11,512,900 | 56,000 | 7.3585 | 156,457,000 | 2025-02-28 |
| 274 | 2025-02-27 | 11,456,900 | -34,000 | 7.3227 | 156,457,000 | 2025-01-31 |
| 275 | 2025-02-26 | 11,490,900 | 5,000 | 7.3444 | 156,457,000 | 2025-01-31 |
| 276 | 2025-02-25 | 11,485,900 | 84,000 | 7.3413 | 156,457,000 | 2025-01-31 |
| 277 | 2025-02-24 | 11,401,900 | 8,000 | 7.2876 | 156,457,000 | 2025-01-31 |
| 278 | 2025-02-21 | 11,393,900 | -3,000 | 7.2824 | 156,457,000 | 2025-01-31 |
| 279 | 2025-02-20 | 11,396,900 | 221,900 | 7.2844 | 156,457,000 | 2025-01-31 |
| 280 | 2025-02-19 | 11,175,000 | 98,000 | 7.1425 | 156,457,000 | 2025-01-31 |
| 281 | 2025-02-18 | 11,077,000 | 133,000 | 7.0799 | 156,457,000 | 2025-01-31 |
| 282 | 2025-02-17 | 10,944,000 | 44,000 | 6.9949 | 156,457,000 | 2025-01-31 |
| 283 | 2025-02-14 | 10,900,000 | 192,000 | 6.9668 | 156,457,000 | 2025-01-31 |
| 284 | 2025-02-13 | 10,708,000 | -13,000 | 6.8441 | 156,457,000 | 2025-01-31 |
| 285 | 2025-02-12 | 10,721,000 | 0 | 6.8524 | 156,457,000 | 2025-01-31 |
| 286 | 2025-02-11 | 10,721,000 | 14,000 | 6.8524 | 156,457,000 | 2025-01-31 |
| 287 | 2025-02-10 | 10,707,000 | -19,000 | 6.8434 | 156,457,000 | 2025-01-31 |
| 288 | 2025-02-07 | 10,726,000 | -5,000 | 6.8556 | 156,457,000 | 2025-01-31 |
| 289 | 2025-02-06 | 10,731,000 | -3,000 | 6.8588 | 156,457,000 | 2025-01-31 |
| 290 | 2025-02-05 | 10,734,000 | 0 | 6.8607 | 156,457,000 | 2025-01-31 |
| 291 | 2025-02-04 | 10,734,000 | -47,000 | 6.8607 | 156,457,000 | 2025-01-31 |
| 292 | 2025-02-03 | 10,781,000 | -7,000 | 6.8907 | 156,457,000 | 2025-01-31 |
| 293 | 2025-01-28 | 10,788,000 | 0 | 6.8952 | 156,457,000 | 2024-12-31 |
| 294 | 2025-01-27 | 10,788,000 | 7,000 | 6.8952 | 156,457,000 | 2024-12-31 |
| 295 | 2025-01-24 | 10,781,000 | -4,000 | 6.8907 | 156,457,000 | 2024-12-31 |
| 296 | 2025-01-23 | 10,785,000 | -16,000 | 6.8933 | 156,457,000 | 2024-12-31 |
| 297 | 2025-01-22 | 10,801,000 | -5,000 | 6.9035 | 156,457,000 | 2024-12-31 |
| 298 | 2025-01-21 | 10,806,000 | -16,000 | 6.9067 | 156,457,000 | 2024-12-31 |
| 299 | 2025-01-20 | 10,822,000 | 16,000 | 6.9169 | 156,457,000 | 2024-12-31 |
| 300 | 2025-01-17 | 10,806,000 | -20,000 | 6.9067 | 156,457,000 | 2024-12-31 |
| 301 | 2025-01-16 | 10,826,000 | -5,000 | 6.9195 | 156,457,000 | 2024-12-31 |
| 302 | 2025-01-15 | 10,831,000 | -12,000 | 6.9227 | 156,457,000 | 2024-12-31 |
| 303 | 2025-01-14 | 10,843,000 | 2,000 | 6.9303 | 156,457,000 | 2024-12-31 |
| 304 | 2025-01-13 | 10,841,000 | -28,000 | 6.9291 | 156,457,000 | 2024-12-31 |
| 305 | 2025-01-10 | 10,869,000 | -13,000 | 6.9470 | 156,457,000 | 2024-12-31 |
| 306 | 2025-01-09 | 10,882,000 | -8,000 | 6.9553 | 156,457,000 | 2024-12-31 |
| 307 | 2025-01-08 | 10,890,000 | -15,000 | 6.9604 | 156,457,000 | 2024-12-31 |
| 308 | 2025-01-07 | 10,905,000 | -26,000 | 6.9700 | 156,457,000 | 2024-12-31 |
| 309 | 2025-01-06 | 10,931,000 | -37,000 | 6.9866 | 156,457,000 | 2024-12-31 |
| 310 | 2025-01-03 | 10,968,000 | -114,000 | 7.0102 | 156,457,000 | 2024-12-31 |
| 311 | 2025-01-02 | 11,082,000 | -15,000 | 7.0831 | 156,457,000 | 2024-12-31 |
| 312 | 2024-12-31 | 11,097,000 | 0 | 7.0927 | 156,457,000 | 2024-12-31 |
| 313 | 2024-12-30 | 11,097,000 | -111,000 | 7.0927 | 156,457,000 | 2024-11-30 |
| 314 | 2024-12-27 | 11,208,000 | -49,000 | 7.1636 | 156,457,000 | 2024-11-30 |
| 315 | 2024-12-24 | 11,257,000 | 0 | 7.1949 | 156,457,000 | 2024-11-30 |
| 316 | 2024-12-23 | 11,257,000 | -13,000 | 7.1949 | 156,457,000 | 2024-11-30 |
| 317 | 2024-12-20 | 11,270,000 | 0 | 7.2033 | 156,457,000 | 2024-11-30 |
| 318 | 2024-12-19 | 11,270,000 | 1,000 | 7.2033 | 156,457,000 | 2024-11-30 |
| 319 | 2024-12-18 | 11,269,000 | -2,000 | 7.2026 | 156,457,000 | 2024-11-30 |
| 320 | 2024-12-17 | 11,271,000 | -3,000 | 7.2039 | 156,457,000 | 2024-11-30 |
| 321 | 2024-12-16 | 11,274,000 | -12,000 | 7.2058 | 156,457,000 | 2024-11-30 |
| 322 | 2024-12-13 | 11,286,000 | -1,000 | 7.2135 | 156,457,000 | 2024-11-30 |
| 323 | 2024-12-12 | 11,287,000 | -4,000 | 7.2141 | 156,457,000 | 2024-11-30 |
| 324 | 2024-12-11 | 11,291,000 | 4,000 | 7.2167 | 156,457,000 | 2024-11-30 |
| 325 | 2024-12-10 | 11,287,000 | -12,000 | 7.2141 | 156,457,000 | 2024-11-30 |
| 326 | 2024-12-09 | 11,299,000 | 7,000 | 7.2218 | 156,457,000 | 2024-11-30 |
| 327 | 2024-12-06 | 11,292,000 | 10,000 | 7.2173 | 156,457,000 | 2024-11-30 |
| 328 | 2024-12-05 | 11,282,000 | -2,000 | 7.2109 | 156,457,000 | 2024-11-30 |
| 329 | 2024-12-04 | 11,284,000 | 23,000 | 7.2122 | 156,457,000 | 2024-11-30 |
| 330 | 2024-12-03 | 11,261,000 | 7,000 | 7.1975 | 156,457,000 | 2024-11-30 |
| 331 | 2024-12-02 | 11,254,000 | -8,000 | 7.1930 | 156,457,000 | 2024-11-30 |
| 332 | 2024-11-29 | 11,262,000 | 5,000 | 7.1981 | 156,457,000 | 2024-10-31 |
| 333 | 2024-11-28 | 11,257,000 | 4,000 | 7.1949 | 156,457,000 | 2024-10-31 |
| 334 | 2024-11-27 | 11,253,000 | 2,000 | 7.1924 | 156,457,000 | 2024-10-31 |
| 335 | 2024-11-26 | 11,251,000 | -16,000 | 7.1911 | 156,457,000 | 2024-10-31 |
| 336 | 2024-11-25 | 11,267,000 | -5,000 | 7.2013 | 156,457,000 | 2024-10-31 |
| 337 | 2024-11-22 | 11,272,000 | 0 | 7.2045 | 156,457,000 | 2024-10-31 |
| 338 | 2024-11-21 | 11,272,000 | -6,000 | 7.2045 | 156,457,000 | 2024-10-31 |
| 339 | 2024-11-20 | 11,278,000 | -2,000 | 7.2084 | 156,457,000 | 2024-10-31 |
| 340 | 2024-11-19 | 11,280,000 | 8,000 | 7.2096 | 156,457,000 | 2024-10-31 |
| 341 | 2024-11-18 | 11,272,000 | -2,000 | 7.2045 | 156,457,000 | 2024-10-31 |
| 342 | 2024-11-15 | 11,274,000 | 5,000 | 7.2058 | 156,457,000 | 2024-10-31 |
| 343 | 2024-11-14 | 11,269,000 | 39,000 | 7.2026 | 156,457,000 | 2024-10-31 |
| 344 | 2024-11-13 | 11,230,000 | 2,000 | 7.1777 | 156,457,000 | 2024-10-31 |
| 345 | 2024-11-12 | 11,228,000 | -3,000 | 7.1764 | 156,457,000 | 2024-10-31 |
| 346 | 2024-11-11 | 11,231,000 | -2,000 | 7.1783 | 156,457,000 | 2024-10-31 |
| 347 | 2024-11-08 | 11,233,000 | 8,000 | 7.1796 | 156,457,000 | 2024-10-31 |
| 348 | 2024-11-07 | 11,225,000 | 5,000 | 7.1745 | 156,457,000 | 2024-10-31 |
| 349 | 2024-11-06 | 11,220,000 | 0 | 7.1713 | 156,457,000 | 2024-10-31 |
| 350 | 2024-11-05 | 11,220,000 | -1,000 | 7.1713 | 156,457,000 | 2024-10-31 |
| 351 | 2024-11-04 | 11,221,000 | -6,000 | 7.1719 | 156,457,000 | 2024-10-31 |
| 352 | 2024-11-01 | 11,227,000 | -3,000 | 7.1758 | 156,457,000 | 2024-10-31 |
| 353 | 2024-10-31 | 11,230,000 | -20,000 | 7.1777 | 156,457,000 | 2024-10-31 |
| 354 | 2024-10-30 | 11,250,000 | -33,000 | 7.1905 | 156,457,000 | 2024-10-10 |
| 355 | 2024-10-29 | 11,283,000 | -91,000 | 7.2116 | 156,457,000 | 2024-10-10 |
| 356 | 2024-10-28 | 11,374,000 | 201,000 | 7.2697 | 156,457,000 | 2024-10-10 |
| 357 | 2024-10-25 | 11,173,000 | -6,000 | 7.1413 | 156,457,000 | 2024-10-10 |
| 358 | 2024-10-24 | 11,179,000 | -4,000 | 7.1451 | 156,457,000 | 2024-10-10 |
| 359 | 2024-10-23 | 11,183,000 | -52,000 | 7.1477 | 156,457,000 | 2024-10-10 |
| 360 | 2024-10-22 | 11,235,000 | -116,000 | 7.1809 | 156,457,000 | 2024-10-10 |
| 361 | 2024-10-21 | 11,351,000 | -1,000 | 7.2550 | 156,457,000 | 2024-10-10 |
| 362 | 2024-10-18 | 11,352,000 | -8,000 | 7.2557 | 156,457,000 | 2024-10-10 |
| 363 | 2024-10-17 | 11,360,000 | 0 | 7.2608 | 156,457,000 | 2024-10-10 |
| 364 | 2024-10-16 | 11,360,000 | -6,000 | 7.2608 | 156,457,000 | 2024-10-10 |
| 365 | 2024-10-15 | 11,366,000 | -47,000 | 7.2646 | 156,457,000 | 2024-10-10 |
| 366 | 2024-10-14 | 11,413,000 | 22,000 | 7.2947 | 156,457,000 | 2024-10-10 |
| 367 | 2024-10-10 | 11,391,000 | -28,000 | 7.2806 | 156,457,000 | 2024-10-10 |
| 368 | 2024-10-09 | 11,419,000 | 9,000 | 7.2985 | 156,457,000 | 2024-09-30 |
| 369 | 2024-10-08 | 11,410,000 | 16,000 | 7.2927 | 156,457,000 | 2024-09-30 |
| 370 | 2024-10-07 | 11,394,000 | -44,000 | 7.2825 | 156,457,000 | 2024-09-30 |
| 371 | 2024-10-04 | 11,438,000 | 20,000 | 7.3106 | 156,457,000 | 2024-09-30 |
| 372 | 2024-10-03 | 11,418,000 | 13,000 | 7.2979 | 156,457,000 | 2024-09-30 |
| 373 | 2024-10-02 | 11,405,000 | 22,000 | 7.2895 | 156,457,000 | 2024-09-30 |
| 374 | 2024-09-30 | 11,383,000 | 3,000 | 7.2755 | 156,457,000 | 2024-09-30 |
| 375 | 2024-09-27 | 11,380,000 | 0 | 7.2736 | 156,457,000 | 2024-08-31 |
| 376 | 2024-09-26 | 11,380,000 | 3,000 | 7.2736 | 156,457,000 | 2024-08-31 |
| 377 | 2024-09-25 | 11,377,000 | 2,000 | 7.2716 | 156,457,000 | 2024-08-31 |
| 378 | 2024-09-24 | 11,375,000 | 0 | 7.2704 | 156,457,000 | 2024-08-31 |
| 379 | 2024-09-23 | 11,375,000 | 3,000 | 7.2704 | 156,457,000 | 2024-08-31 |
| 380 | 2024-09-20 | 11,372,000 | 0 | 7.2685 | 156,457,000 | 2024-08-31 |
| 381 | 2024-09-19 | 11,372,000 | 0 | 7.2685 | 156,457,000 | 2024-08-31 |
| 382 | 2024-09-17 | 11,372,000 | 0 | 7.2685 | 156,457,000 | 2024-08-31 |
| 383 | 2024-09-16 | 11,372,000 | 0 | 7.2685 | 156,457,000 | 2024-08-31 |
| 384 | 2024-09-13 | 11,372,000 | -1,000 | 7.2685 | 156,457,000 | 2024-08-31 |
| 385 | 2024-09-12 | 11,373,000 | -2,000 | 7.2691 | 156,457,000 | 2024-08-31 |
| 386 | 2024-09-11 | 11,375,000 | 0 | 7.2704 | 156,457,000 | 2024-08-31 |
| 387 | 2024-09-10 | 11,375,000 | -6,000 | 7.2704 | 156,457,000 | 2024-08-31 |
| 388 | 2024-09-09 | 11,381,000 | 0 | 7.2742 | 156,457,000 | 2024-08-31 |
| 389 | 2024-09-05 | 11,381,000 | 27,000 | 7.2742 | 156,457,000 | 2024-08-31 |
| 390 | 2024-09-04 | 11,354,000 | 0 | 7.2569 | 156,457,000 | 2024-08-31 |
| 391 | 2024-09-03 | 11,354,000 | 0 | 7.2569 | 156,457,000 | 2024-08-31 |
| 392 | 2024-09-02 | 11,354,000 | 0 | 7.2569 | 156,457,000 | 2024-08-31 |
| 393 | 2024-08-30 | 11,354,000 | -1,000 | 7.2569 | 156,457,000 | 2024-07-31 |
| 394 | 2024-08-29 | 11,355,000 | 0 | 7.2576 | 156,457,000 | 2024-07-31 |
| 395 | 2024-08-28 | 11,355,000 | 0 | 7.2576 | 156,457,000 | 2024-07-31 |
| 396 | 2024-08-27 | 11,355,000 | -1,000 | 7.2576 | 156,457,000 | 2024-07-31 |
| 397 | 2024-08-26 | 11,356,000 | 0 | 7.2582 | 156,457,000 | 2024-07-31 |
| 398 | 2024-08-23 | 11,356,000 | -6,000 | 7.2582 | 156,457,000 | 2024-07-31 |
| 399 | 2024-08-22 | 11,362,000 | -7,000 | 7.2621 | 156,457,000 | 2024-07-31 |
| 400 | 2024-08-21 | 11,369,000 | 0 | 7.2665 | 156,457,000 | 2024-07-31 |
| 401 | 2024-08-20 | 11,369,000 | 0 | 7.2665 | 156,457,000 | 2024-07-31 |
| 402 | 2024-08-19 | 11,369,000 | 0 | 7.2665 | 156,457,000 | 2024-07-31 |
| 403 | 2024-08-16 | 11,369,000 | 0 | 7.2665 | 156,457,000 | 2024-07-31 |
| 404 | 2024-08-15 | 11,369,000 | 0 | 7.2665 | 156,457,000 | 2024-07-31 |
| 405 | 2024-08-14 | 11,369,000 | 0 | 7.2665 | 156,457,000 | 2024-07-31 |
| 406 | 2024-08-13 | 11,369,000 | -1,000 | 7.2665 | 156,457,000 | 2024-07-31 |
| 407 | 2024-08-12 | 11,370,000 | -3,000 | 7.2672 | 156,457,000 | 2024-07-31 |
| 408 | 2024-08-09 | 11,373,000 | 0 | 7.2691 | 156,457,000 | 2024-07-31 |
| 409 | 2024-08-08 | 11,373,000 | -2,000 | 7.2691 | 156,457,000 | 2024-07-31 |
| 410 | 2024-08-07 | 11,375,000 | 0 | 7.2704 | 156,457,000 | 2024-07-31 |
| 411 | 2024-08-06 | 11,375,000 | -2,000 | 7.2704 | 156,457,000 | 2024-07-31 |
| 412 | 2024-08-05 | 11,377,000 | 0 | 7.2716 | 156,457,000 | 2024-07-31 |
| 413 | 2024-08-02 | 11,377,000 | -4,000 | 7.2716 | 156,457,000 | 2024-07-31 |
| 414 | 2024-08-01 | 11,381,000 | 13,000 | 7.2742 | 156,457,000 | 2024-07-31 |
| 415 | 2024-07-31 | 11,368,000 | 0 | 7.2659 | 156,457,000 | 2024-07-31 |
| 416 | 2024-07-30 | 11,368,000 | 0 | 7.2659 | 156,457,000 | 2024-06-30 |
| 417 | 2024-07-29 | 11,368,000 | 2,000 | 7.2659 | 156,457,000 | 2024-06-30 |
| 418 | 2024-07-26 | 11,366,000 | 0 | 7.2646 | 156,457,000 | 2024-06-30 |
| 419 | 2024-07-25 | 11,366,000 | -5,000 | 7.2646 | 156,457,000 | 2024-06-30 |
| 420 | 2024-07-24 | 11,371,000 | 0 | 7.2678 | 156,457,000 | 2024-06-30 |
| 421 | 2024-07-23 | 11,371,000 | 14,000 | 7.2678 | 156,457,000 | 2024-06-30 |
| 422 | 2024-07-22 | 11,357,000 | 16,000 | 7.2589 | 156,457,000 | 2024-06-30 |
| 423 | 2024-07-19 | 11,341,000 | -4,000 | 7.2486 | 156,457,000 | 2024-06-30 |
| 424 | 2024-07-18 | 11,345,000 | 0 | 7.2512 | 156,457,000 | 2024-06-30 |
| 425 | 2024-07-17 | 11,345,000 | 0 | 7.2512 | 156,457,000 | 2024-06-30 |
| 426 | 2024-07-16 | 11,345,000 | -1,000 | 7.2512 | 156,457,000 | 2024-06-30 |
| 427 | 2024-07-15 | 11,346,000 | 0 | 7.2518 | 156,457,000 | 2024-06-30 |
| 428 | 2024-07-12 | 11,346,000 | -4,000 | 7.2518 | 156,457,000 | 2024-06-30 |
| 429 | 2024-07-11 | 11,350,000 | -4,000 | 7.2544 | 156,457,000 | 2024-06-30 |
| 430 | 2024-07-10 | 11,354,000 | 0 | 7.2569 | 156,457,000 | 2024-06-30 |
| 431 | 2024-07-09 | 11,354,000 | -5,000 | 7.2569 | 156,457,000 | 2024-06-30 |
| 432 | 2024-07-08 | 11,359,000 | 19,000 | 7.2601 | 156,457,000 | 2024-06-30 |
| 433 | 2024-07-05 | 11,340,000 | 0 | 7.2480 | 156,457,000 | 2024-06-30 |
| 434 | 2024-07-04 | 11,340,000 | -1,000 | 7.2480 | 156,457,000 | 2024-06-30 |
| 435 | 2024-07-03 | 11,341,000 | -10,000 | 7.2486 | 156,457,000 | 2024-06-30 |
| 436 | 2024-07-02 | 11,351,000 | -1,000 | 7.2550 | 156,457,000 | 2024-06-30 |
| 437 | 2024-06-28 | 11,352,000 | 0 | 7.2557 | 156,457,000 | 2024-06-04 |
| 438 | 2024-06-27 | 11,352,000 | 1,000 | 7.2557 | 156,457,000 | 2024-06-04 |
| 439 | 2024-06-26 | 11,351,000 | 0 | 7.2550 | 156,457,000 | 2024-06-04 |
| 440 | 2024-06-25 | 11,351,000 | 530,000 | 7.2550 | 156,457,000 | 2024-06-04 |
| 441 | 2024-06-24 | 10,821,000 | 12,000 | 6.9163 | 156,457,000 | 2024-06-04 |
| 442 | 2024-06-21 | 10,809,000 | 5,000 | 6.9086 | 156,457,000 | 2024-06-04 |
| 443 | 2024-06-20 | 10,804,000 | 18,000 | 6.9054 | 156,457,000 | 2024-06-04 |
| 444 | 2024-06-19 | 10,786,000 | 0 | 6.8939 | 156,457,000 | 2024-06-04 |
| 445 | 2024-06-18 | 10,786,000 | 3,000 | 6.8939 | 156,457,000 | 2024-06-04 |
| 446 | 2024-06-17 | 10,783,000 | 4,000 | 6.8920 | 156,457,000 | 2024-06-04 |
| 447 | 2024-06-14 | 10,779,000 | 2,000 | 6.8894 | 156,457,000 | 2024-06-04 |
| 448 | 2024-06-13 | 10,777,000 | -2,000 | 6.8882 | 156,457,000 | 2024-06-04 |
| 449 | 2024-06-12 | 10,779,000 | -5,000 | 6.8894 | 156,457,000 | 2024-06-04 |
| 450 | 2024-06-11 | 10,784,000 | 0 | 6.8926 | 156,457,000 | 2024-06-04 |
| 451 | 2024-06-07 | 10,784,000 | -2,000 | 6.8926 | 156,457,000 | 2024-06-04 |
| 452 | 2024-06-06 | 10,786,000 | -3,000 | 6.8939 | 156,457,000 | 2024-06-04 |
| 453 | 2024-06-05 | 10,789,000 | 34,000 | 6.8958 | 156,457,000 | 2024-06-04 |
| 454 | 2024-06-04 | 10,755,000 | 7,000 | 6.8741 | 156,457,000 | 2024-06-04 |
| 455 | 2024-06-03 | 10,748,000 | -2,000 | 6.8641 | 156,583,000 | 2024-05-31 |
| 456 | 2024-05-31 | 10,750,000 | -533,000 | 6.8654 | 156,583,000 | 2024-05-31 |
| 457 | 2024-05-30 | 11,283,000 | -45,000 | 7.2058 | 156,583,000 | 2024-05-29 |
| 458 | 2024-05-29 | 11,328,000 | -34,000 | 7.2345 | 156,583,000 | 2024-05-29 |
| 459 | 2024-05-28 | 11,362,000 | -25,000 | 7.2562 | 156,583,000 | 2024-05-28 |
| 460 | 2024-05-27 | 11,387,000 | -34,000 | 7.2722 | 156,583,000 | 2024-05-27 |
| 461 | 2024-05-24 | 11,421,000 | -16,000 | 7.2939 | 156,583,000 | 2024-04-30 |
| 462 | 2024-05-23 | 11,437,000 | -24,000 | 7.3041 | 156,583,000 | 2024-04-30 |
| 463 | 2024-05-22 | 11,461,000 | 11,000 | 7.3194 | 156,583,000 | 2024-04-30 |
| 464 | 2024-05-21 | 11,450,000 | -26,000 | 7.3124 | 156,583,000 | 2024-04-30 |
| 465 | 2024-05-20 | 11,476,000 | 9,000 | 7.3290 | 156,583,000 | 2024-04-30 |
| 466 | 2024-05-17 | 11,467,000 | -4,000 | 7.3233 | 156,583,000 | 2024-04-30 |
| 467 | 2024-05-16 | 11,471,000 | -14,000 | 7.3258 | 156,583,000 | 2024-04-30 |
| 468 | 2024-05-14 | 11,485,000 | -241,000 | 7.3348 | 156,583,000 | 2024-04-30 |
| 469 | 2024-05-13 | 11,726,000 | -8,000 | 7.4887 | 156,583,000 | 2024-04-30 |
| 470 | 2024-05-10 | 11,734,000 | -85,000 | 7.4938 | 156,583,000 | 2024-04-30 |
| 471 | 2024-05-09 | 11,819,000 | -26,000 | 7.5481 | 156,583,000 | 2024-04-30 |
| 472 | 2024-05-08 | 11,845,000 | -18,000 | 7.5647 | 156,583,000 | 2024-04-30 |
| 473 | 2024-05-07 | 11,863,000 | 10,000 | 7.5762 | 156,583,000 | 2024-04-30 |
| 474 | 2024-05-06 | 11,853,000 | -12,000 | 7.5698 | 156,583,000 | 2024-04-30 |
| 475 | 2024-05-03 | 11,865,000 | -130,000 | 7.5775 | 156,583,000 | 2024-04-30 |
| 476 | 2024-05-02 | 11,995,000 | -78,000 | 7.6605 | 156,583,000 | 2024-04-30 |
| 477 | 2024-04-30 | 12,073,000 | -9,000 | 7.7103 | 156,583,000 | 2024-04-30 |
| 478 | 2024-04-29 | 12,082,000 | -52,000 | 7.7160 | 156,583,000 | 2024-03-31 |
| 479 | 2024-04-26 | 12,134,000 | -5,000 | 7.7492 | 156,583,000 | 2024-03-31 |
| 480 | 2024-04-25 | 12,139,000 | 22,000 | 7.7524 | 156,583,000 | 2024-03-31 |
| 481 | 2024-04-24 | 12,117,000 | -103,000 | 7.7384 | 156,583,000 | 2024-03-31 |
| 482 | 2024-04-23 | 12,220,000 | -46,000 | 7.8042 | 156,583,000 | 2024-03-31 |
| 483 | 2024-04-22 | 12,266,000 | -23,000 | 7.8335 | 156,583,000 | 2024-03-31 |
| 484 | 2024-04-19 | 12,289,000 | -29,000 | 7.8482 | 156,583,000 | 2024-03-31 |
| 485 | 2024-04-18 | 12,318,000 | 135,000 | 7.8668 | 156,583,000 | 2024-03-31 |
| 486 | 2024-04-17 | 12,183,000 | 66,000 | 7.7805 | 156,583,000 | 2024-03-31 |
| 487 | 2024-04-16 | 12,117,000 | 12,000 | 7.7384 | 156,583,000 | 2024-03-31 |
| 488 | 2024-04-15 | 12,105,000 | 82,000 | 7.7307 | 156,583,000 | 2024-03-31 |
| 489 | 2024-04-12 | 12,023,000 | 1,462,000 | 7.6784 | 156,583,000 | 2024-03-31 |
| 490 | 2024-04-11 | 10,561,000 | 66,000 | 6.7447 | 156,583,000 | 2024-03-31 |
| 491 | 2024-04-10 | 10,495,000 | 0 | 6.7025 | 156,583,000 | 2024-03-31 |
| 492 | 2024-04-09 | 10,495,000 | 0 | 6.7025 | 156,583,000 | 2024-03-31 |
| 493 | 2024-04-08 | 10,495,000 | 0 | 6.7025 | 156,583,000 | 2024-03-31 |
| 494 | 2024-04-05 | 10,495,000 | 0 | 6.7025 | 156,583,000 | 2024-03-31 |
| 495 | 2024-04-03 | 10,495,000 | 0 | 6.7025 | 156,583,000 | 2024-03-31 |
| 496 | 2024-04-02 | 10,495,000 | 0 | 6.7025 | 156,583,000 | 2024-03-31 |
| 497 | 2024-03-28 | 10,495,000 | 0 | 6.7025 | 156,583,000 | 2024-02-29 |
| 498 | 2024-03-27 | 10,495,000 | 0 | 6.7025 | 156,583,000 | 2024-02-29 |
| 499 | 2024-03-26 | 10,495,000 | 0 | 6.7025 | 156,583,000 | 2024-02-29 |
| 500 | 2024-03-25 | 10,495,000 | 0 | 6.7025 | 156,583,000 | 2024-02-29 |
| 501 | 2024-03-22 | 10,495,000 | 0 | 6.7025 | 156,583,000 | 2024-02-29 |
| 502 | 2024-03-21 | 10,495,000 | -1,000 | 6.7025 | 156,583,000 | 2024-02-29 |
| 503 | 2024-03-20 | 10,496,000 | -1,000 | 6.7032 | 156,583,000 | 2024-02-29 |
| 504 | 2024-03-19 | 10,497,000 | 4,000 | 6.7038 | 156,583,000 | 2024-02-29 |
| 505 | 2024-03-18 | 10,493,000 | 0 | 6.7012 | 156,583,000 | 2024-02-29 |
| 506 | 2024-03-15 | 10,493,000 | 0 | 6.7012 | 156,583,000 | 2024-02-29 |
| 507 | 2024-03-14 | 10,493,000 | -1,000 | 6.7012 | 156,583,000 | 2024-02-29 |
| 508 | 2024-03-13 | 10,494,000 | -2,000 | 6.7019 | 156,583,000 | 2024-02-29 |
| 509 | 2024-03-12 | 10,496,000 | -1,000 | 6.7032 | 156,583,000 | 2024-02-29 |
| 510 | 2024-03-11 | 10,497,000 | 0 | 6.7038 | 156,583,000 | 2024-02-29 |
| 511 | 2024-03-08 | 10,497,000 | -1,000 | 6.7038 | 156,583,000 | 2024-02-29 |
| 512 | 2024-03-07 | 10,498,000 | 0 | 6.7044 | 156,583,000 | 2024-02-29 |
| 513 | 2024-03-06 | 10,498,000 | 0 | 6.7044 | 156,583,000 | 2024-02-29 |
| 514 | 2024-03-05 | 10,498,000 | 0 | 6.7044 | 156,583,000 | 2024-02-29 |
| 515 | 2024-03-04 | 10,498,000 | 0 | 6.7044 | 156,583,000 | 2024-02-29 |
| 516 | 2024-03-01 | 10,498,000 | -6,000 | 6.7044 | 156,583,000 | 2024-02-29 |
| 517 | 2024-02-29 | 10,504,000 | 0 | 6.7083 | 156,583,000 | 2024-02-29 |
| 518 | 2024-02-28 | 10,504,000 | 0 | 6.7083 | 156,583,000 | 2024-01-31 |
| 519 | 2024-02-27 | 10,504,000 | 0 | 6.7083 | 156,583,000 | 2024-01-31 |
| 520 | 2024-02-26 | 10,504,000 | 0 | 6.7083 | 156,583,000 | 2024-01-31 |
| 521 | 2024-02-23 | 10,504,000 | 0 | 6.7083 | 156,583,000 | 2024-01-31 |
| 522 | 2024-02-22 | 10,504,000 | 0 | 6.7083 | 156,583,000 | 2024-01-31 |
| 523 | 2024-02-21 | 10,504,000 | 0 | 6.7083 | 156,583,000 | 2024-01-31 |
| 524 | 2024-02-20 | 10,504,000 | 3,000 | 6.7083 | 156,583,000 | 2024-01-31 |
| 525 | 2024-02-19 | 10,501,000 | 0 | 6.7063 | 156,583,000 | 2024-01-31 |
| 526 | 2024-02-16 | 10,501,000 | 0 | 6.7063 | 156,583,000 | 2024-01-31 |
| 527 | 2024-02-15 | 10,501,000 | 0 | 6.7063 | 156,583,000 | 2024-01-31 |
| 528 | 2024-02-14 | 10,501,000 | 0 | 6.7063 | 156,583,000 | 2024-01-31 |
| 529 | 2024-02-09 | 10,501,000 | 0 | 6.7063 | 156,583,000 | 2024-01-31 |
| 530 | 2024-02-08 | 10,501,000 | 8,974,000 | 6.7063 | 156,583,000 | 2024-01-31 |
| 531 | 2024-02-07 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2024-01-31 |
| 532 | 2024-02-06 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2024-01-31 |
| 533 | 2024-02-05 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2024-01-31 |
| 534 | 2024-02-02 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2024-01-31 |
| 535 | 2024-02-01 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2024-01-31 |
| 536 | 2024-01-31 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2024-01-31 |
| 537 | 2024-01-30 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 538 | 2024-01-29 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 539 | 2024-01-26 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 540 | 2024-01-25 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 541 | 2024-01-24 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 542 | 2024-01-23 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 543 | 2024-01-22 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 544 | 2024-01-19 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 545 | 2024-01-18 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 546 | 2024-01-17 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 547 | 2024-01-16 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 548 | 2024-01-15 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 549 | 2024-01-12 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 550 | 2024-01-11 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 551 | 2024-01-10 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 552 | 2024-01-09 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 553 | 2024-01-08 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 554 | 2024-01-05 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 555 | 2024-01-04 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 556 | 2024-01-03 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 557 | 2024-01-02 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-12-31 |
| 558 | 2023-12-29 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-11-30 |
| 559 | 2023-12-28 | 1,527,000 | 0 | 0.9752 | 156,583,000 | 2023-11-30 |
| 560 | 2023-12-27 | 1,527,000 | 1,000 | 0.9752 | 156,583,000 | 2023-11-30 |
| 561 | 2023-12-22 | 1,526,000 | 3,000 | 0.9746 | 156,583,000 | 2023-11-30 |
| 562 | 2023-12-21 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-11-30 |
| 563 | 2023-12-20 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-11-30 |
| 564 | 2023-12-19 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-11-30 |
| 565 | 2023-12-18 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-11-30 |
| 566 | 2023-12-15 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-11-30 |
| 567 | 2023-12-14 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-11-30 |
| 568 | 2023-12-13 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-11-30 |
| 569 | 2023-12-12 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-11-30 |
| 570 | 2023-12-11 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-11-30 |
| 571 | 2023-12-08 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-11-30 |
| 572 | 2023-12-07 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-11-30 |
| 573 | 2023-12-06 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-11-30 |
| 574 | 2023-12-05 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-11-30 |
| 575 | 2023-12-04 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-11-30 |
| 576 | 2023-12-01 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-11-30 |
| 577 | 2023-11-30 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-11-30 |
| 578 | 2023-11-29 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-10-31 |
| 579 | 2023-11-28 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-10-31 |
| 580 | 2023-11-27 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-10-31 |
| 581 | 2023-11-24 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-10-31 |
| 582 | 2023-11-23 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-10-31 |
| 583 | 2023-11-22 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-10-31 |
| 584 | 2023-11-21 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-10-31 |
| 585 | 2023-11-20 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-10-31 |
| 586 | 2023-11-17 | 1,523,000 | 0 | 0.9726 | 156,583,000 | 2023-10-31 |
| 587 | 2023-11-16 | 1,523,000 | -1,000 | 0.9726 | 156,583,000 | 2023-10-31 |
| 588 | 2023-11-15 | 1,524,000 | 0 | 0.9733 | 156,583,000 | 2023-10-31 |
| 589 | 2023-11-14 | 1,524,000 | -9,000 | 0.9733 | 156,583,000 | 2023-10-31 |
| 590 | 2023-11-13 | 1,533,000 | -9,000 | 0.9790 | 156,583,000 | 2023-10-31 |
| 591 | 2023-11-10 | 1,542,000 | -1,000 | 0.9848 | 156,583,000 | 2023-10-31 |
| 592 | 2023-11-09 | 1,543,000 | -1,000 | 0.9854 | 156,583,000 | 2023-10-31 |
| 593 | 2023-11-08 | 1,544,000 | -2,000 | 0.9861 | 156,583,000 | 2023-10-31 |
| 594 | 2023-11-07 | 1,546,000 | -3,000 | 0.9873 | 156,583,000 | 2023-10-31 |
| 595 | 2023-11-06 | 1,549,000 | -1,000 | 0.9893 | 156,583,000 | 2023-10-31 |
| 596 | 2023-11-03 | 1,550,000 | -3,000 | 0.9899 | 156,583,000 | 2023-10-31 |
| 597 | 2023-11-02 | 1,553,000 | -3,000 | 0.9918 | 156,583,000 | 2023-10-31 |
| 598 | 2023-11-01 | 1,556,000 | -2,000 | 0.9937 | 156,583,000 | 2023-10-31 |
| 599 | 2023-10-31 | 1,558,000 | 0 | 0.9950 | 156,583,000 | 2023-10-31 |
| 600 | 2023-10-30 | 1,558,000 | -3,000 | 0.9950 | 156,583,000 | 2023-09-30 |
| 601 | 2023-10-27 | 1,561,000 | -2,000 | 0.9969 | 156,583,000 | 2023-09-30 |
| 602 | 2023-10-26 | 1,563,000 | -3,000 | 0.9982 | 156,583,000 | 2023-09-30 |
| 603 | 2023-10-25 | 1,566,000 | -1,000 | 1.0001 | 156,583,000 | 2023-09-30 |
| 604 | 2023-10-24 | 1,567,000 | -4,000 | 1.0007 | 156,583,000 | 2023-09-30 |
| 605 | 2023-10-20 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-09-30 |
| 606 | 2023-10-19 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-09-30 |
| 607 | 2023-10-18 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-09-30 |
| 608 | 2023-10-17 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-09-30 |
| 609 | 2023-10-16 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-09-30 |
| 610 | 2023-10-13 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-09-30 |
| 611 | 2023-10-12 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-09-30 |
| 612 | 2023-10-11 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-09-30 |
| 613 | 2023-10-10 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-09-30 |
| 614 | 2023-10-09 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-09-30 |
| 615 | 2023-10-06 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-09-30 |
| 616 | 2023-10-05 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-09-30 |
| 617 | 2023-10-04 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-09-30 |
| 618 | 2023-10-03 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-09-30 |
| 619 | 2023-09-29 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-08-31 |
| 620 | 2023-09-28 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-08-31 |
| 621 | 2023-09-27 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-08-31 |
| 622 | 2023-09-26 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-08-31 |
| 623 | 2023-09-25 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-08-31 |
| 624 | 2023-09-22 | 1,571,000 | 3,000 | 1.0033 | 156,583,000 | 2023-08-31 |
| 625 | 2023-09-21 | 1,568,000 | 0 | 1.0014 | 156,583,000 | 2023-08-31 |
| 626 | 2023-09-20 | 1,568,000 | 0 | 1.0014 | 156,583,000 | 2023-08-31 |
| 627 | 2023-09-19 | 1,568,000 | 0 | 1.0014 | 156,583,000 | 2023-08-31 |
| 628 | 2023-09-18 | 1,568,000 | 0 | 1.0014 | 156,583,000 | 2023-08-31 |
| 629 | 2023-09-15 | 1,568,000 | 0 | 1.0014 | 156,583,000 | 2023-08-31 |
| 630 | 2023-09-14 | 1,568,000 | 1,000 | 1.0014 | 156,583,000 | 2023-08-31 |
| 631 | 2023-09-13 | 1,567,000 | 0 | 1.0007 | 156,583,000 | 2023-08-31 |
| 632 | 2023-09-12 | 1,567,000 | 0 | 1.0007 | 156,583,000 | 2023-08-31 |
| 633 | 2023-09-11 | 1,567,000 | 0 | 1.0007 | 156,583,000 | 2023-08-31 |
| 634 | 2023-09-07 | 1,567,000 | -1,000 | 1.0007 | 156,583,000 | 2023-08-31 |
| 635 | 2023-09-06 | 1,568,000 | 0 | 1.0014 | 156,583,000 | 2023-08-31 |
| 636 | 2023-09-05 | 1,568,000 | 0 | 1.0014 | 156,583,000 | 2023-08-31 |
| 637 | 2023-09-04 | 1,568,000 | -2,000 | 1.0014 | 156,583,000 | 2023-08-31 |
| 638 | 2023-08-31 | 1,570,000 | -1,000 | 1.0027 | 156,583,000 | 2023-08-31 |
| 639 | 2023-08-30 | 1,571,000 | 0 | 1.0033 | 156,583,000 | 2023-07-31 |
| 640 | 2023-08-29 | 1,571,000 | -1,000 | 1.0033 | 156,583,000 | 2023-07-31 |
| 641 | 2023-08-28 | 1,572,000 | -1,000 | 1.0039 | 156,583,000 | 2023-07-31 |
| 642 | 2023-08-25 | 1,573,000 | -1,000 | 1.0046 | 156,583,000 | 2023-07-31 |
| 643 | 2023-08-24 | 1,574,000 | 0 | 1.0052 | 156,583,000 | 2023-07-31 |
| 644 | 2023-08-23 | 1,574,000 | -1,000 | 1.0052 | 156,583,000 | 2023-07-31 |
| 645 | 2023-08-22 | 1,575,000 | 0 | 1.0059 | 156,583,000 | 2023-07-31 |
| 646 | 2023-08-21 | 1,575,000 | -1,000 | 1.0059 | 156,583,000 | 2023-07-31 |
| 647 | 2023-08-18 | 1,576,000 | -1,000 | 1.0065 | 156,583,000 | 2023-07-31 |
| 648 | 2023-08-17 | 1,577,000 | -1,000 | 1.0071 | 156,583,000 | 2023-07-31 |
| 649 | 2023-08-16 | 1,578,000 | -2,000 | 1.0078 | 156,583,000 | 2023-07-31 |
| 650 | 2023-08-15 | 1,580,000 | -2,000 | 1.0090 | 156,583,000 | 2023-07-31 |
| 651 | 2023-08-14 | 1,582,000 | -2,000 | 1.0103 | 156,583,000 | 2023-07-31 |
| 652 | 2023-08-11 | 1,584,000 | 0 | 1.0116 | 156,583,000 | 2023-07-31 |
| 653 | 2023-08-10 | 1,584,000 | 0 | 1.0116 | 156,583,000 | 2023-07-31 |
| 654 | 2023-08-09 | 1,584,000 | 0 | 1.0116 | 156,583,000 | 2023-07-31 |
| 655 | 2023-08-08 | 1,584,000 | 0 | 1.0116 | 156,583,000 | 2023-07-31 |
| 656 | 2023-08-07 | 1,584,000 | 0 | 1.0116 | 156,583,000 | 2023-07-31 |
| 657 | 2023-08-04 | 1,584,000 | 0 | 1.0116 | 156,583,000 | 2023-07-31 |
| 658 | 2023-08-03 | 1,584,000 | 0 | 1.0116 | 156,583,000 | 2023-07-31 |
| 659 | 2023-08-02 | 1,584,000 | 0 | 1.0116 | 156,583,000 | 2023-07-31 |
| 660 | 2023-08-01 | 1,584,000 | 0 | 1.0116 | 156,583,000 | 2023-07-31 |
| 661 | 2023-07-31 | 1,584,000 | -3,000 | 1.0116 | 156,583,000 | 2023-07-31 |
| 662 | 2023-07-28 | 1,587,000 | -1,000 | 1.0135 | 156,583,000 | 2023-06-30 |
| 663 | 2023-07-27 | 1,588,000 | -1,000 | 1.0142 | 156,583,000 | 2023-06-30 |
| 664 | 2023-07-26 | 1,589,000 | 0 | 1.0148 | 156,583,000 | 2023-06-30 |
| 665 | 2023-07-25 | 1,589,000 | 0 | 1.0148 | 156,583,000 | 2023-06-30 |
| 666 | 2023-07-24 | 1,589,000 | -3,000 | 1.0148 | 156,583,000 | 2023-06-30 |
| 667 | 2023-07-21 | 1,592,000 | -1,000 | 1.0167 | 156,583,000 | 2023-06-30 |
| 668 | 2023-07-20 | 1,593,000 | -1,000 | 1.0174 | 156,583,000 | 2023-06-30 |
| 669 | 2023-07-19 | 1,594,000 | -1,000 | 1.0180 | 156,583,000 | 2023-06-30 |
| 670 | 2023-07-18 | 1,595,000 | -3,000 | 1.0186 | 156,583,000 | 2023-06-30 |
| 671 | 2023-07-14 | 1,598,000 | -5,000 | 1.0205 | 156,583,000 | 2023-06-30 |
| 672 | 2023-07-13 | 1,603,000 | -3,953,000 | 1.0237 | 156,583,000 | 2023-06-30 |
| 673 | 2023-07-12 | 5,556,000 | -4,000 | 3.5483 | 156,583,000 | 2023-06-30 |
| 674 | 2023-07-11 | 5,560,000 | 0 | 3.5508 | 156,583,000 | 2023-06-30 |
| 675 | 2023-07-10 | 5,560,000 | 0 | 3.5508 | 156,583,000 | 2023-06-30 |
| 676 | 2023-07-07 | 5,560,000 | -7,000 | 3.5508 | 156,583,000 | 2023-06-30 |
| 677 | 2023-07-06 | 5,567,000 | 537,000 | 3.5553 | 156,583,000 | 2023-06-30 |
| 678 | 2023-07-05 | 5,030,000 | 0 | 3.2124 | 156,583,000 | 2023-06-30 |
| 679 | 2023-07-04 | 5,030,000 | 0 | 3.2124 | 156,583,000 | 2023-06-30 |
| 680 | 2023-07-03 | 5,030,000 | -536,000 | 3.2124 | 156,583,000 | 2023-06-30 |
| 681 | 2023-06-30 | 5,566,000 | -13,000 | 3.5547 | 156,583,000 | 2023-06-30 |
| 682 | 2023-06-29 | 5,579,000 | -16,000 | 3.5630 | 156,583,000 | 2023-05-31 |
| 683 | 2023-06-28 | 5,595,000 | -10,000 | 3.5732 | 156,583,000 | 2023-05-31 |
| 684 | 2023-06-27 | 5,605,000 | -6,000 | 3.5796 | 156,583,000 | 2023-05-31 |
| 685 | 2023-06-26 | 5,611,000 | -5,000 | 3.5834 | 156,583,000 | 2023-05-31 |
| 686 | 2023-06-23 | 5,616,000 | -11,000 | 3.5866 | 156,583,000 | 2023-05-31 |
| 687 | 2023-06-21 | 5,627,000 | -6,000 | 3.5936 | 156,583,000 | 2023-05-31 |
| 688 | 2023-06-20 | 5,633,000 | 0 | 3.5975 | 156,583,000 | 2023-05-31 |
| 689 | 2023-06-19 | 5,633,000 | -1,000 | 3.5975 | 156,583,000 | 2023-05-31 |
| 690 | 2023-06-16 | 5,634,000 | 0 | 3.5981 | 156,583,000 | 2023-05-31 |
| 691 | 2023-06-15 | 5,634,000 | 0 | 3.5981 | 156,583,000 | 2023-05-31 |
| 692 | 2023-06-14 | 5,634,000 | 0 | 3.5981 | 156,583,000 | 2023-05-31 |
| 693 | 2023-06-13 | 5,634,000 | 0 | 3.5981 | 156,583,000 | 2023-05-31 |
| 694 | 2023-06-12 | 5,634,000 | 0 | 3.5981 | 156,583,000 | 2023-05-31 |
| 695 | 2023-06-09 | 5,634,000 | 0 | 3.5981 | 156,583,000 | 2023-05-31 |
| 696 | 2023-06-08 | 5,634,000 | 0 | 3.5981 | 156,583,000 | 2023-05-31 |
| 697 | 2023-06-07 | 5,634,000 | 0 | 3.5981 | 156,583,000 | 2023-05-31 |
| 698 | 2023-06-06 | 5,634,000 | 0 | 3.5981 | 156,583,000 | 2023-05-31 |
| 699 | 2023-06-05 | 5,634,000 | 0 | 3.5981 | 156,583,000 | 2023-05-31 |
| 700 | 2023-06-02 | 5,634,000 | -2,000 | 3.5981 | 156,583,000 | 2023-05-31 |
| 701 | 2023-06-01 | 5,636,000 | 0 | 3.5994 | 156,583,000 | 2023-05-31 |
| 702 | 2023-05-31 | 5,636,000 | -2,000 | 3.5994 | 156,583,000 | 2023-05-31 |
| 703 | 2023-05-30 | 5,638,000 | -2,000 | 3.6006 | 156,583,000 | 2023-04-30 |
| 704 | 2023-05-29 | 5,640,000 | -5,000 | 3.6019 | 156,583,000 | 2023-04-30 |
| 705 | 2023-05-25 | 5,645,000 | -1,000 | 3.6051 | 156,583,000 | 2023-04-30 |
| 706 | 2023-05-24 | 5,646,000 | 0 | 3.6058 | 156,583,000 | 2023-04-30 |
| 707 | 2023-05-23 | 5,646,000 | -5,000 | 3.6058 | 156,583,000 | 2023-04-30 |
| 708 | 2023-05-22 | 5,651,000 | 0 | 3.6089 | 156,583,000 | 2023-04-30 |
| 709 | 2023-05-19 | 5,651,000 | 0 | 3.6089 | 156,583,000 | 2023-04-30 |
| 710 | 2023-05-18 | 5,651,000 | 0 | 3.6089 | 156,583,000 | 2023-04-30 |
| 711 | 2023-05-17 | 5,651,000 | 0 | 3.6089 | 156,583,000 | 2023-04-30 |
| 712 | 2023-05-16 | 5,651,000 | 0 | 3.6089 | 156,583,000 | 2023-04-30 |
| 713 | 2023-05-15 | 5,651,000 | 0 | 3.6089 | 156,583,000 | 2023-04-30 |
| 714 | 2023-05-12 | 5,651,000 | 0 | 3.6089 | 156,583,000 | 2023-04-30 |
| 715 | 2023-05-11 | 5,651,000 | 0 | 3.6089 | 156,583,000 | 2023-04-30 |
| 716 | 2023-05-10 | 5,651,000 | 0 | 3.6089 | 156,583,000 | 2023-04-30 |
| 717 | 2023-05-09 | 5,651,000 | 0 | 3.6089 | 156,583,000 | 2023-04-30 |
| 718 | 2023-05-08 | 5,651,000 | 0 | 3.6089 | 156,583,000 | 2023-04-30 |
| 719 | 2023-05-05 | 5,651,000 | 0 | 3.6089 | 156,583,000 | 2023-04-30 |
| 720 | 2023-05-04 | 5,651,000 | 0 | 3.6089 | 156,583,000 | 2023-04-30 |
| 721 | 2023-05-03 | 5,651,000 | -2,000 | 3.6089 | 156,583,000 | 2023-04-30 |
| 722 | 2023-05-02 | 5,653,000 | -1,000 | 3.6102 | 156,583,000 | 2023-04-30 |
| 723 | 2023-04-28 | 5,654,000 | 0 | 3.6109 | 156,583,000 | 2023-03-31 |
| 724 | 2023-04-27 | 5,654,000 | -2,000 | 3.6109 | 156,583,000 | 2023-03-31 |
| 725 | 2023-04-26 | 5,656,000 | 0 | 3.6121 | 156,583,000 | 2023-03-31 |
| 726 | 2023-04-25 | 5,656,000 | 0 | 3.6121 | 156,583,000 | 2023-03-31 |
| 727 | 2023-04-24 | 5,656,000 | 0 | 3.6121 | 156,583,000 | 2023-03-31 |
| 728 | 2023-04-21 | 5,656,000 | 0 | 3.6121 | 156,583,000 | 2023-03-31 |
| 729 | 2023-04-20 | 5,656,000 | -1,000 | 3.6121 | 156,583,000 | 2023-03-31 |
| 730 | 2023-04-19 | 5,657,000 | 0 | 3.6128 | 156,583,000 | 2023-03-31 |
| 731 | 2023-04-18 | 5,657,000 | 1,000 | 3.6128 | 156,583,000 | 2023-03-31 |
| 732 | 2023-04-17 | 5,656,000 | 0 | 3.6121 | 156,583,000 | 2023-03-31 |
| 733 | 2023-04-14 | 5,656,000 | 0 | 3.6121 | 156,583,000 | 2023-03-31 |
| 734 | 2023-04-13 | 5,656,000 | 0 | 3.6121 | 156,583,000 | 2023-03-31 |
| 735 | 2023-04-12 | 5,656,000 | 0 | 3.6121 | 156,583,000 | 2023-03-31 |
| 736 | 2023-04-11 | 5,656,000 | 0 | 3.6121 | 156,583,000 | 2023-03-31 |
| 737 | 2023-04-06 | 5,656,000 | 0 | 3.6121 | 156,583,000 | 2023-03-31 |
| 738 | 2023-04-04 | 5,656,000 | -1,000 | 3.6121 | 156,583,000 | 2023-03-31 |
| 739 | 2023-04-03 | 5,657,000 | 0 | 3.6128 | 156,583,000 | 2023-03-31 |
| 740 | 2023-03-31 | 5,657,000 | 0 | 3.6128 | 156,583,000 | 2023-03-31 |
| 741 | 2023-03-30 | 5,657,000 | -1,000 | 3.6128 | 156,583,000 | 2023-02-28 |
| 742 | 2023-03-29 | 5,658,000 | 0 | 3.6134 | 156,583,000 | 2023-02-28 |
| 743 | 2023-03-28 | 5,658,000 | -2,000 | 3.6134 | 156,583,000 | 2023-02-28 |
| 744 | 2023-03-27 | 5,660,000 | -2,000 | 3.6147 | 156,583,000 | 2023-02-28 |
| 745 | 2023-03-24 | 5,662,000 | -1,000 | 3.6160 | 156,583,000 | 2023-02-28 |
| 746 | 2023-03-23 | 5,663,000 | 0 | 3.6166 | 156,583,000 | 2023-02-28 |
| 747 | 2023-03-22 | 5,663,000 | 0 | 3.6166 | 156,583,000 | 2023-02-28 |
| 748 | 2023-03-21 | 5,663,000 | 0 | 3.6166 | 156,583,000 | 2023-02-28 |
| 749 | 2023-03-20 | 5,663,000 | 0 | 3.6166 | 156,583,000 | 2023-02-28 |
| 750 | 2023-03-17 | 5,663,000 | 0 | 3.6166 | 156,583,000 | 2023-02-28 |
| 751 | 2023-03-16 | 5,663,000 | -1,000 | 3.6166 | 156,583,000 | 2023-02-28 |
| 752 | 2023-03-15 | 5,664,000 | 0 | 3.6173 | 156,583,000 | 2023-02-28 |
| 753 | 2023-03-14 | 5,664,000 | 0 | 3.6173 | 156,583,000 | 2023-02-28 |
| 754 | 2023-03-13 | 5,664,000 | 0 | 3.6173 | 156,583,000 | 2023-02-28 |
| 755 | 2023-03-10 | 5,664,000 | 0 | 3.6173 | 156,583,000 | 2023-02-28 |
| 756 | 2023-03-09 | 5,664,000 | 0 | 3.6173 | 156,583,000 | 2023-02-28 |
| 757 | 2023-03-08 | 5,664,000 | 0 | 3.6173 | 156,583,000 | 2023-02-28 |
| 758 | 2023-03-07 | 5,664,000 | 0 | 3.6173 | 156,583,000 | 2023-02-28 |
| 759 | 2023-03-06 | 5,664,000 | 0 | 3.6173 | 156,583,000 | 2023-02-28 |
| 760 | 2023-03-03 | 5,664,000 | 0 | 3.6173 | 156,583,000 | 2023-02-28 |
| 761 | 2023-03-02 | 5,664,000 | 0 | 3.6173 | 156,583,000 | 2023-02-28 |
| 762 | 2023-03-01 | 5,664,000 | 0 | 3.6173 | 156,583,000 | 2023-02-28 |
| 763 | 2023-02-28 | 5,664,000 | 0 | 3.6173 | 156,583,000 | 2023-02-28 |
| 764 | 2023-02-27 | 5,664,000 | -2,000 | 3.6173 | 156,583,000 | 2023-01-31 |
| 765 | 2023-02-24 | 5,666,000 | -3,000 | 3.6185 | 156,583,000 | 2023-01-31 |
| 766 | 2023-02-23 | 5,669,000 | -4,000 | 3.6204 | 156,583,000 | 2023-01-31 |
| 767 | 2023-02-22 | 5,673,000 | 0 | 3.6230 | 156,583,000 | 2023-01-31 |
| 768 | 2023-02-21 | 5,673,000 | 0 | 3.6230 | 156,583,000 | 2023-01-31 |
| 769 | 2023-02-20 | 5,673,000 | 0 | 3.6230 | 156,583,000 | 2023-01-31 |
| 770 | 2023-02-17 | 5,673,000 | -1,000 | 3.6230 | 156,583,000 | 2023-01-31 |
| 771 | 2023-02-16 | 5,674,000 | 0 | 3.6236 | 156,583,000 | 2023-01-31 |
| 772 | 2023-02-15 | 5,674,000 | 0 | 3.6236 | 156,583,000 | 2023-01-31 |
| 773 | 2023-02-14 | 5,674,000 | 0 | 3.6236 | 156,583,000 | 2023-01-31 |
| 774 | 2023-02-13 | 5,674,000 | 0 | 3.6236 | 156,583,000 | 2023-01-31 |
| 775 | 2023-02-10 | 5,674,000 | 0 | 3.6236 | 156,583,000 | 2023-01-31 |
| 776 | 2023-02-09 | 5,674,000 | 0 | 3.6236 | 156,583,000 | 2023-01-31 |
| 777 | 2023-02-08 | 5,674,000 | 0 | 3.6236 | 156,583,000 | 2023-01-31 |
| 778 | 2023-02-07 | 5,674,000 | 0 | 3.6236 | 156,583,000 | 2023-01-31 |
| 779 | 2023-02-06 | 5,674,000 | 0 | 3.6236 | 156,583,000 | 2023-01-31 |
| 780 | 2023-02-03 | 5,674,000 | 0 | 3.6236 | 156,583,000 | 2023-01-31 |
| 781 | 2023-02-02 | 5,674,000 | 0 | 3.6236 | 156,583,000 | 2023-01-31 |
| 782 | 2023-02-01 | 5,674,000 | 0 | 3.6236 | 156,583,000 | 2023-01-31 |
| 783 | 2023-01-31 | 5,674,000 | 0 | 3.6236 | 156,583,000 | 2023-01-31 |
| 784 | 2023-01-30 | 5,674,000 | 0 | 3.6236 | 156,583,000 | 2022-12-31 |
| 785 | 2023-01-27 | 5,674,000 | 0 | 3.6236 | 156,583,000 | 2022-12-31 |
| 786 | 2023-01-26 | 5,674,000 | -1,000 | 3.6236 | 156,583,000 | 2022-12-31 |
| 787 | 2023-01-20 | 5,675,000 | 0 | 3.6243 | 156,583,000 | 2022-12-31 |
| 788 | 2023-01-19 | 5,675,000 | 0 | 3.6243 | 156,583,000 | 2022-12-31 |
| 789 | 2023-01-18 | 5,675,000 | 0 | 3.6243 | 156,583,000 | 2022-12-31 |
| 790 | 2023-01-17 | 5,675,000 | 0 | 3.6243 | 156,583,000 | 2022-12-31 |
| 791 | 2023-01-16 | 5,675,000 | 0 | 3.6243 | 156,583,000 | 2022-12-31 |
| 792 | 2023-01-13 | 5,675,000 | 0 | 3.6243 | 156,583,000 | 2022-12-31 |
| 793 | 2023-01-12 | 5,675,000 | 0 | 3.6243 | 156,583,000 | 2022-12-31 |
| 794 | 2023-01-11 | 5,675,000 | 0 | 3.6243 | 156,583,000 | 2022-12-31 |
| 795 | 2023-01-10 | 5,675,000 | 0 | 3.6243 | 156,583,000 | 2022-12-31 |
| 796 | 2023-01-09 | 5,675,000 | 0 | 3.6243 | 156,583,000 | 2022-12-31 |
| 797 | 2023-01-06 | 5,675,000 | 0 | 3.6243 | 156,583,000 | 2022-12-31 |
| 798 | 2023-01-05 | 5,675,000 | 0 | 3.6243 | 156,583,000 | 2022-12-31 |
| 799 | 2023-01-04 | 5,675,000 | 0 | 3.6243 | 156,583,000 | 2022-12-31 |
| 800 | 2023-01-03 | 5,675,000 | -1,000 | 3.6243 | 156,583,000 | 2022-12-31 |
| 801 | 2022-12-30 | 5,676,000 | 0 | 3.6249 | 156,583,000 | 2022-11-30 |
| 802 | 2022-12-29 | 5,676,000 | 0 | 3.6249 | 156,583,000 | 2022-11-30 |
| 803 | 2022-12-28 | 5,676,000 | 0 | 3.6249 | 156,583,000 | 2022-11-30 |
| 804 | 2022-12-23 | 5,676,000 | 0 | 3.6249 | 156,583,000 | 2022-11-30 |
| 805 | 2022-12-22 | 5,676,000 | -1,000 | 3.6249 | 156,583,000 | 2022-11-30 |
| 806 | 2022-12-21 | 5,677,000 | 0 | 3.6256 | 156,583,000 | 2022-11-30 |
| 807 | 2022-12-20 | 5,677,000 | -1,000 | 3.6256 | 156,583,000 | 2022-11-30 |
| 808 | 2022-12-19 | 5,678,000 | 0 | 3.6262 | 156,583,000 | 2022-11-30 |
| 809 | 2022-12-16 | 5,678,000 | 0 | 3.6262 | 156,583,000 | 2022-11-30 |
| 810 | 2022-12-15 | 5,678,000 | 0 | 3.6262 | 156,583,000 | 2022-11-30 |
| 811 | 2022-12-14 | 5,678,000 | 0 | 3.6262 | 156,583,000 | 2022-11-30 |
| 812 | 2022-12-13 | 5,678,000 | 0 | 3.6262 | 156,583,000 | 2022-11-30 |
| 813 | 2022-12-12 | 5,678,000 | 0 | 3.6262 | 156,583,000 | 2022-11-30 |
| 814 | 2022-12-09 | 5,678,000 | 1,000 | 3.6262 | 156,583,000 | 2022-11-30 |
| 815 | 2022-12-08 | 5,677,000 | 1,000 | 3.6256 | 156,583,000 | 2022-11-30 |
| 816 | 2022-12-07 | 5,676,000 | 0 | 3.6249 | 156,583,000 | 2022-11-30 |
| 817 | 2022-12-06 | 5,676,000 | 0 | 3.6249 | 156,583,000 | 2022-11-30 |
| 818 | 2022-12-05 | 5,676,000 | 0 | 3.6249 | 156,583,000 | 2022-11-30 |
| 819 | 2022-12-02 | 5,676,000 | 0 | 3.6249 | 156,583,000 | 2022-11-30 |
| 820 | 2022-12-01 | 5,676,000 | -1,000 | 3.6249 | 156,583,000 | 2022-11-30 |
| 821 | 2022-11-30 | 5,677,000 | -1,000 | 3.6256 | 156,583,000 | 2022-11-30 |
| 822 | 2022-11-29 | 5,678,000 | -1,000 | 3.6262 | 156,583,000 | 2022-10-31 |
| 823 | 2022-11-28 | 5,679,000 | 0 | 3.6268 | 156,583,000 | 2022-10-31 |
| 824 | 2022-11-25 | 5,679,000 | 0 | 3.6268 | 156,583,000 | 2022-10-31 |
| 825 | 2022-11-24 | 5,679,000 | 0 | 3.6268 | 156,583,000 | 2022-10-31 |
| 826 | 2022-11-23 | 5,679,000 | 0 | 3.6268 | 156,583,000 | 2022-10-31 |
| 827 | 2022-11-22 | 5,679,000 | -1,000 | 3.6268 | 156,583,000 | 2022-10-31 |
| 828 | 2022-11-21 | 5,680,000 | 0 | 3.6275 | 156,583,000 | 2022-10-31 |
| 829 | 2022-11-18 | 5,680,000 | 0 | 3.6275 | 156,583,000 | 2022-10-31 |
| 830 | 2022-11-17 | 5,680,000 | 0 | 3.6275 | 156,583,000 | 2022-10-31 |
| 831 | 2022-11-16 | 5,680,000 | 0 | 3.6275 | 156,583,000 | 2022-10-31 |
| 832 | 2022-11-15 | 5,680,000 | -2,000 | 3.6275 | 156,583,000 | 2022-10-31 |
| 833 | 2022-11-14 | 5,682,000 | 0 | 3.6287 | 156,583,000 | 2022-10-31 |
| 834 | 2022-11-11 | 5,682,000 | -1,000 | 3.6287 | 156,583,000 | 2022-10-31 |
| 835 | 2022-11-10 | 5,683,000 | -18,000 | 3.6294 | 156,583,000 | 2022-10-31 |
| 836 | 2022-11-09 | 5,701,000 | -22,000 | 3.6409 | 156,583,000 | 2022-10-31 |
| 837 | 2022-11-08 | 5,723,000 | -1,000 | 3.6549 | 156,583,000 | 2022-10-31 |
| 838 | 2022-11-07 | 5,724,000 | -2,000 | 3.6556 | 156,583,000 | 2022-10-31 |
| 839 | 2022-11-04 | 5,726,000 | -1,000 | 3.6568 | 156,583,000 | 2022-10-31 |
| 840 | 2022-11-03 | 5,727,000 | -1,000 | 3.6575 | 156,583,000 | 2022-10-31 |
| 841 | 2022-11-02 | 5,728,000 | -2,000 | 3.6581 | 156,583,000 | 2022-10-31 |
| 842 | 2022-11-01 | 5,730,000 | 0 | 3.6594 | 156,583,000 | 2022-10-31 |
| 843 | 2022-10-31 | 5,730,000 | 0 | 3.6594 | 156,583,000 | 2022-10-31 |
| 844 | 2022-10-28 | 5,730,000 | 0 | 3.6594 | 156,583,000 | 2022-09-30 |
| 845 | 2022-10-27 | 5,730,000 | -2,000 | 3.6594 | 156,583,000 | 2022-09-30 |
| 846 | 2022-10-26 | 5,732,000 | 0 | 3.6607 | 156,583,000 | 2022-09-30 |
| 847 | 2022-10-25 | 5,732,000 | 50,000 | 3.6607 | 156,583,000 | 2022-09-30 |
| 848 | 2022-10-24 | 5,682,000 | 0 | 3.6287 | 156,583,000 | 2022-09-30 |
| 849 | 2022-10-21 | 5,682,000 | 0 | 3.6287 | 156,583,000 | 2022-09-30 |
| 850 | 2022-10-20 | 5,682,000 | 0 | 3.6287 | 156,583,000 | 2022-09-30 |
| 851 | 2022-10-19 | 5,682,000 | 0 | 3.6287 | 156,583,000 | 2022-09-30 |
| 852 | 2022-10-18 | 5,682,000 | 0 | 3.6287 | 156,583,000 | 2022-09-30 |
| 853 | 2022-10-17 | 5,682,000 | 0 | 3.6287 | 156,583,000 | 2022-09-30 |
| 854 | 2022-10-14 | 5,682,000 | 0 | 3.6287 | 156,583,000 | 2022-09-30 |
| 855 | 2022-10-13 | 5,682,000 | 0 | 3.6287 | 156,583,000 | 2022-09-30 |
| 856 | 2022-10-12 | 5,682,000 | 0 | 3.6287 | 156,583,000 | 2022-09-30 |
| 857 | 2022-10-11 | 5,682,000 | 0 | 3.6287 | 156,583,000 | 2022-09-30 |
| 858 | 2022-10-10 | 5,682,000 | 0 | 3.6287 | 156,583,000 | 2022-09-30 |
| 859 | 2022-10-07 | 5,682,000 | 0 | 3.6287 | 156,583,000 | 2022-09-30 |
| 860 | 2022-10-06 | 5,682,000 | 0 | 3.6287 | 156,583,000 | 2022-09-30 |
| 861 | 2022-10-05 | 5,682,000 | 7,000 | 3.6287 | 156,583,000 | 2022-09-30 |
| 862 | 2022-10-03 | 5,675,000 | 0 | 3.6243 | 156,583,000 | 2022-09-30 |
| 863 | 2022-09-30 | 5,675,000 | 0 | 3.6243 | 156,583,000 | 2022-09-30 |
| 864 | 2022-09-29 | 5,675,000 | 1,000 | 3.6243 | 156,583,000 | 2022-08-31 |
| 865 | 2022-09-28 | 5,674,000 | 6,000 | 3.6236 | 156,583,000 | 2022-08-31 |
| 866 | 2022-09-27 | 5,668,000 | 7,000 | 3.6198 | 156,583,000 | 2022-08-31 |
| 867 | 2022-09-26 | 5,661,000 | 0 | 3.6153 | 156,583,000 | 2022-08-31 |
| 868 | 2022-09-23 | 5,661,000 | 3,000 | 3.6153 | 156,583,000 | 2022-08-31 |
| 869 | 2022-09-22 | 5,658,000 | 0 | 3.6134 | 156,583,000 | 2022-08-31 |
| 870 | 2022-09-21 | 5,658,000 | 0 | 3.6134 | 156,583,000 | 2022-08-31 |
| 871 | 2022-09-20 | 5,658,000 | 0 | 3.6134 | 156,583,000 | 2022-08-31 |
| 872 | 2022-09-19 | 5,658,000 | 0 | 3.6134 | 156,583,000 | 2022-08-31 |
| 873 | 2022-09-16 | 5,658,000 | 0 | 3.6134 | 156,583,000 | 2022-08-31 |
| 874 | 2022-09-15 | 5,658,000 | 9,000 | 3.6134 | 156,583,000 | 2022-08-31 |
| 875 | 2022-09-14 | 5,649,000 | 1,000 | 3.6077 | 156,583,000 | 2022-08-31 |
| 876 | 2022-09-13 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-08-31 |
| 877 | 2022-09-09 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-08-31 |
| 878 | 2022-09-08 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-08-31 |
| 879 | 2022-09-07 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-08-31 |
| 880 | 2022-09-06 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-08-31 |
| 881 | 2022-09-05 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-08-31 |
| 882 | 2022-09-02 | 5,648,000 | -1,000 | 3.6070 | 156,583,000 | 2022-08-31 |
| 883 | 2022-09-01 | 5,649,000 | 1,000 | 3.6077 | 156,583,000 | 2022-08-31 |
| 884 | 2022-08-31 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-08-31 |
| 885 | 2022-08-30 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 886 | 2022-08-29 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 887 | 2022-08-26 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 888 | 2022-08-25 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 889 | 2022-08-24 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 890 | 2022-08-23 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 891 | 2022-08-22 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 892 | 2022-08-19 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 893 | 2022-08-18 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 894 | 2022-08-17 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 895 | 2022-08-16 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 896 | 2022-08-15 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 897 | 2022-08-12 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 898 | 2022-08-11 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 899 | 2022-08-10 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 900 | 2022-08-09 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 901 | 2022-08-08 | 5,648,000 | 1,000 | 3.6070 | 156,583,000 | 2022-07-31 |
| 902 | 2022-08-05 | 5,647,000 | 0 | 3.6064 | 156,583,000 | 2022-07-31 |
| 903 | 2022-08-04 | 5,647,000 | 0 | 3.6064 | 156,583,000 | 2022-07-31 |
| 904 | 2022-08-03 | 5,647,000 | -1,000 | 3.6064 | 156,583,000 | 2022-07-31 |
| 905 | 2022-08-02 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-07-31 |
| 906 | 2022-08-01 | 5,648,000 | -1,000 | 3.6070 | 156,583,000 | 2022-07-31 |
| 907 | 2022-07-29 | 5,649,000 | 1,000 | 3.6077 | 156,583,000 | 2022-06-30 |
| 908 | 2022-07-28 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-06-30 |
| 909 | 2022-07-27 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-06-30 |
| 910 | 2022-07-26 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-06-30 |
| 911 | 2022-07-25 | 5,648,000 | 1,000 | 3.6070 | 156,583,000 | 2022-06-30 |
| 912 | 2022-07-22 | 5,647,000 | -1,000 | 3.6064 | 156,583,000 | 2022-06-30 |
| 913 | 2022-07-21 | 5,648,000 | -1,000 | 3.6070 | 156,583,000 | 2022-06-30 |
| 914 | 2022-07-20 | 5,649,000 | 1,000 | 3.6077 | 156,583,000 | 2022-06-30 |
| 915 | 2022-07-19 | 5,648,000 | 0 | 3.6070 | 156,583,000 | 2022-06-30 |
| 916 | 2022-07-18 | 5,648,000 | -2,000 | 3.6070 | 156,583,000 | 2022-06-30 |
| 917 | 2022-07-15 | 5,650,000 | 0 | 3.6083 | 156,583,000 | 2022-06-30 |
| 918 | 2022-07-14 | 5,650,000 | -1,000 | 3.6083 | 156,583,000 | 2022-06-30 |
| 919 | 2022-07-13 | 5,651,000 | 0 | 3.6089 | 156,583,000 | 2022-06-30 |
| 920 | 2022-07-12 | 5,651,000 | 0 | 3.6089 | 156,583,000 | 2022-06-30 |
| 921 | 2022-07-11 | 5,651,000 | -1,000 | 3.6089 | 156,583,000 | 2022-06-30 |
| 922 | 2022-07-08 | 5,652,000 | 0 | 3.6096 | 156,583,000 | 2022-06-30 |
| 923 | 2022-07-07 | 5,652,000 | 0 | 3.6096 | 156,583,000 | 2022-06-30 |
| 924 | 2022-07-06 | 5,652,000 | -1,000 | 3.6096 | 156,583,000 | 2022-06-30 |
| 925 | 2022-07-05 | 5,653,000 | 0 | 3.6102 | 156,583,000 | 2022-06-30 |
| 926 | 2022-07-04 | 5,653,000 | 0 | 3.6102 | 156,583,000 | 2022-06-30 |
| 927 | 2022-06-30 | 5,653,000 | 537,000 | 3.6102 | 156,583,000 | 2022-06-30 |
| 928 | 2022-06-29 | 5,116,000 | 0 | 3.2673 | 156,583,000 | 2022-05-31 |
| 929 | 2022-06-28 | 5,116,000 | -1,000 | 3.2673 | 156,583,000 | 2022-05-31 |
| 930 | 2022-06-27 | 5,117,000 | -288,090 | 3.2679 | 156,583,000 | 2022-05-31 |
| 931 | 2022-06-24 | 5,405,090 | 1,000 | 3.4519 | 156,583,000 | 2022-05-31 |
| 932 | 2022-06-23 | 5,404,090 | 0 | 3.4513 | 156,583,000 | 2022-05-31 |
| 933 | 2022-06-22 | 5,404,090 | -1,000 | 3.4513 | 156,583,000 | 2022-05-31 |
| 934 | 2022-06-21 | 5,405,090 | 0 | 3.4519 | 156,583,000 | 2022-05-31 |
| 935 | 2022-06-20 | 5,405,090 | -1,000 | 3.4519 | 156,583,000 | 2022-05-31 |
| 936 | 2022-06-17 | 5,406,090 | 0 | 3.4525 | 156,583,000 | 2022-05-31 |
| 937 | 2022-06-16 | 5,406,090 | 0 | 3.4525 | 156,583,000 | 2022-05-31 |
| 938 | 2022-06-15 | 5,406,090 | 0 | 3.4525 | 156,583,000 | 2022-05-31 |
| 939 | 2022-06-14 | 5,406,090 | -1,000 | 3.4525 | 156,583,000 | 2022-05-31 |
| 940 | 2022-06-13 | 5,407,090 | -1,000 | 3.4532 | 156,583,000 | 2022-05-31 |
| 941 | 2022-06-10 | 5,408,090 | 0 | 3.4538 | 156,583,000 | 2022-05-31 |
| 942 | 2022-06-09 | 5,408,090 | 0 | 3.4538 | 156,583,000 | 2022-05-31 |
| 943 | 2022-06-08 | 5,408,090 | 0 | 3.4538 | 156,583,000 | 2022-05-31 |
| 944 | 2022-06-07 | 5,408,090 | 0 | 3.4538 | 156,583,000 | 2022-05-31 |
| 945 | 2022-06-06 | 5,408,090 | 1,000 | 3.4538 | 156,583,000 | 2022-05-31 |
| 946 | 2022-06-02 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-05-31 |
| 947 | 2022-06-01 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-05-31 |
| 948 | 2022-05-31 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-05-31 |
| 949 | 2022-05-30 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 950 | 2022-05-27 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 951 | 2022-05-26 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 952 | 2022-05-25 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 953 | 2022-05-24 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 954 | 2022-05-23 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 955 | 2022-05-20 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 956 | 2022-05-19 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 957 | 2022-05-18 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 958 | 2022-05-17 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 959 | 2022-05-16 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 960 | 2022-05-13 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 961 | 2022-05-12 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 962 | 2022-05-11 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 963 | 2022-05-10 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 964 | 2022-05-06 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 965 | 2022-05-05 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 966 | 2022-05-04 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 967 | 2022-05-03 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-04-30 |
| 968 | 2022-04-29 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-03-31 |
| 969 | 2022-04-28 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-03-31 |
| 970 | 2022-04-27 | 5,407,090 | 0 | 3.4532 | 156,583,000 | 2022-03-31 |
| 971 | 2022-04-26 | 5,407,090 | -3,000 | 3.4532 | 156,583,000 | 2022-03-31 |
| 972 | 2022-04-25 | 5,410,090 | -3,000 | 3.4551 | 156,583,000 | 2022-03-31 |
| 973 | 2022-04-22 | 5,413,090 | 38,000 | 3.4570 | 156,583,000 | 2022-03-31 |
| 974 | 2022-04-21 | 5,375,090 | -1,000 | 3.4327 | 156,583,000 | 2022-03-31 |
| 975 | 2022-04-20 | 5,376,090 | 0 | 3.4334 | 156,583,000 | 2022-03-31 |
| 976 | 2022-04-19 | 5,376,090 | -1,000 | 3.4334 | 156,583,000 | 2022-03-31 |
| 977 | 2022-04-14 | 5,377,090 | -1,000 | 3.4340 | 156,583,000 | 2022-03-31 |
| 978 | 2022-04-13 | 5,378,090 | -1,000 | 3.4347 | 156,583,000 | 2022-03-31 |
| 979 | 2022-04-12 | 5,379,090 | -1,000 | 3.4353 | 156,583,000 | 2022-03-31 |
| 980 | 2022-04-11 | 5,380,090 | -3,000 | 3.4359 | 156,583,000 | 2022-03-31 |
| 981 | 2022-04-08 | 5,383,090 | -1,000 | 3.4379 | 156,583,000 | 2022-03-31 |
| 982 | 2022-04-07 | 5,384,090 | -4,000 | 3.4385 | 156,583,000 | 2022-03-31 |
| 983 | 2022-04-06 | 5,388,090 | -2,000 | 3.4410 | 156,583,000 | 2022-03-31 |
| 984 | 2022-04-04 | 5,390,090 | -1,000 | 3.4423 | 156,583,000 | 2022-03-31 |
| 985 | 2022-04-01 | 5,391,090 | 0 | 3.4430 | 156,583,000 | 2022-03-31 |
| 986 | 2022-03-31 | 5,391,090 | 0 | 3.4430 | 156,583,000 | 2022-03-31 |
| 987 | 2022-03-30 | 5,391,090 | 1,000 | 3.4430 | 156,583,000 | 2022-02-28 |
| 988 | 2022-03-29 | 5,390,090 | 1,000 | 3.4423 | 156,583,000 | 2022-02-28 |
| 989 | 2022-03-28 | 5,389,090 | 0 | 3.4417 | 156,583,000 | 2022-02-28 |
| 990 | 2022-03-25 | 5,389,090 | 1,000 | 3.4417 | 156,583,000 | 2022-02-28 |
| 991 | 2022-03-24 | 5,388,090 | 1,000 | 3.4410 | 156,583,000 | 2022-02-28 |
| 992 | 2022-03-23 | 5,387,090 | 1,000 | 3.4404 | 156,583,000 | 2022-02-28 |
| 993 | 2022-03-22 | 5,386,090 | 1,000 | 3.4398 | 156,583,000 | 2022-02-28 |
| 994 | 2022-03-21 | 5,385,090 | 239,000 | 3.4391 | 156,583,000 | 2022-02-28 |
| 995 | 2022-03-18 | 5,146,090 | 200,000 | 3.2865 | 156,583,000 | 2022-02-28 |
| 996 | 2022-03-17 | 4,946,090 | 1,000 | 3.1588 | 156,583,000 | 2022-02-28 |
| 997 | 2022-03-16 | 4,945,090 | 0 | 3.1581 | 156,583,000 | 2022-02-28 |
| 998 | 2022-03-15 | 4,945,090 | -5,000 | 3.1581 | 156,583,000 | 2022-02-28 |
| 999 | 2022-03-14 | 4,950,090 | 2,000 | 3.1613 | 156,583,000 | 2022-02-28 |
| 1000 | 2022-03-11 | 4,948,090 | 7,000 | 3.1600 | 156,583,000 | 2022-02-28 |
| 1001 | 2022-03-10 | 4,941,090 | -1,000 | 3.1556 | 156,583,000 | 2022-02-28 |
| 1002 | 2022-03-09 | 4,942,090 | 8,000 | 3.1562 | 156,583,000 | 2022-02-28 |
| 1003 | 2022-03-08 | 4,934,090 | -4,000 | 3.1511 | 156,583,000 | 2022-02-28 |
| 1004 | 2022-03-07 | 4,938,090 | 47,000 | 3.1537 | 156,583,000 | 2022-02-28 |
| 1005 | 2022-03-04 | 4,891,090 | 200,000 | 3.1236 | 156,583,000 | 2022-02-28 |
| 1006 | 2022-03-03 | 4,691,090 | 246,000 | 2.9959 | 156,583,000 | 2022-02-28 |
| 1007 | 2022-03-02 | 4,445,090 | -9,000 | 2.8388 | 156,583,000 | 2022-02-28 |
| 1008 | 2022-03-01 | 4,454,090 | 18,000 | 2.8446 | 156,583,000 | 2022-02-28 |
| 1009 | 2022-02-28 | 4,436,090 | 21,000 | 2.8331 | 156,583,000 | 2022-02-28 |
| 1010 | 2022-02-25 | 4,415,090 | 215,000 | 2.8196 | 156,583,000 | 2022-01-31 |
| 1011 | 2022-02-24 | 4,200,090 | 194,000 | 2.6823 | 156,583,000 | 2022-01-31 |
| 1012 | 2022-02-23 | 4,006,090 | 210,000 | 2.5584 | 156,583,000 | 2022-01-31 |
| 1013 | 2022-02-22 | 3,796,090 | 23,000 | 2.4243 | 156,583,000 | 2022-01-31 |
| 1014 | 2022-02-21 | 3,773,090 | 222,000 | 2.4096 | 156,583,000 | 2022-01-31 |
| 1015 | 2022-02-18 | 3,551,090 | 322,000 | 2.2679 | 156,583,000 | 2022-01-31 |
| 1016 | 2022-02-17 | 3,229,090 | 300,000 | 2.0622 | 156,583,000 | 2022-01-31 |
| 1017 | 2022-02-16 | 2,929,090 | 428,000 | 1.8706 | 156,583,000 | 2022-01-31 |
| 1018 | 2022-02-15 | 2,501,090 | 314,000 | 1.5973 | 156,583,000 | 2022-01-31 |
| 1019 | 2022-02-14 | 2,187,090 | 376,000 | 1.3968 | 156,583,000 | 2022-01-31 |
| 1020 | 2022-02-11 | 1,811,090 | 325,000 | 1.1566 | 156,583,000 | 2022-01-31 |
| 1021 | 2022-02-10 | 1,486,090 | 0 | 0.9491 | 156,583,000 | 2022-01-31 |
| 1022 | 2022-02-09 | 1,486,090 | 17,000 | 0.9491 | 156,583,000 | 2022-01-31 |
| 1023 | 2022-02-08 | 1,469,090 | 9,000 | 0.9382 | 156,583,000 | 2022-01-31 |
| 1024 | 2022-02-07 | 1,460,090 | 313,000 | 0.9325 | 156,583,000 | 2022-01-31 |
| 1025 | 2022-02-04 | 1,147,090 | 18,000 | 0.7326 | 156,583,000 | 2022-01-31 |
| 1026 | 2022-01-31 | 1,129,090 | 0 | 0.7211 | 156,583,000 | 2022-01-31 |
| 1027 | 2022-01-28 | 1,129,090 | 6,000 | 0.7211 | 156,583,000 | 2021-12-31 |
| 1028 | 2022-01-27 | 1,123,090 | 5,000 | 0.7172 | 156,583,000 | 2021-12-31 |
| 1029 | 2022-01-26 | 1,118,090 | 4,000 | 0.7141 | 156,583,000 | 2021-12-31 |
| 1030 | 2022-01-25 | 1,114,090 | -1,000 | 0.7115 | 156,583,000 | 2021-12-31 |
| 1031 | 2022-01-24 | 1,115,090 | 0 | 0.7121 | 156,583,000 | 2021-12-31 |
| 1032 | 2022-01-21 | 1,115,090 | 0 | 0.7121 | 156,583,000 | 2021-12-31 |
| 1033 | 2022-01-20 | 1,115,090 | -1,000 | 0.7121 | 156,583,000 | 2021-12-31 |
| 1034 | 2022-01-19 | 1,116,090 | 0 | 0.7128 | 156,583,000 | 2021-12-31 |
| 1035 | 2022-01-18 | 1,116,090 | 1,000 | 0.7128 | 156,583,000 | 2021-12-31 |
| 1036 | 2022-01-17 | 1,115,090 | 0 | 0.7121 | 156,583,000 | 2021-12-31 |
| 1037 | 2022-01-14 | 1,115,090 | -6,000 | 0.7121 | 156,583,000 | 2021-12-31 |
| 1038 | 2022-01-13 | 1,121,090 | 0 | 0.7160 | 156,583,000 | 2021-12-31 |
| 1039 | 2022-01-12 | 1,121,090 | 2,000 | 0.7160 | 156,583,000 | 2021-12-31 |
| 1040 | 2022-01-11 | 1,119,090 | -4,000 | 0.7147 | 156,583,000 | 2021-12-31 |
| 1041 | 2022-01-10 | 1,123,090 | -1,000 | 0.7172 | 156,583,000 | 2021-12-31 |
| 1042 | 2022-01-07 | 1,124,090 | 0 | 0.7179 | 156,583,000 | 2021-12-31 |
| 1043 | 2022-01-06 | 1,124,090 | 0 | 0.7179 | 156,583,000 | 2021-12-31 |
| 1044 | 2022-01-05 | 1,124,090 | -1,000 | 0.7179 | 156,583,000 | 2021-12-31 |
| 1045 | 2022-01-04 | 1,125,090 | 0 | 0.7185 | 156,583,000 | 2021-12-31 |
| 1046 | 2022-01-03 | 1,125,090 | 0 | 0.7185 | 156,583,000 | 2021-12-31 |
| 1047 | 2021-12-31 | 1,125,090 | 0 | 0.7185 | 156,583,000 | 2021-12-31 |
| 1048 | 2021-12-30 | 1,125,090 | 0 | 0.7185 | 156,583,000 | 2021-11-30 |
| 1049 | 2021-12-29 | 1,125,090 | 0 | 0.7185 | 156,583,000 | 2021-11-30 |
| 1050 | 2021-12-28 | 1,125,090 | -1,000 | 0.7185 | 156,583,000 | 2021-11-30 |
| 1051 | 2021-12-24 | 1,126,090 | 0 | 0.7192 | 156,583,000 | 2021-11-30 |
| 1052 | 2021-12-23 | 1,126,090 | 2,000 | 0.7192 | 156,583,000 | 2021-11-30 |
| 1053 | 2021-12-22 | 1,124,090 | -1,000 | 0.7179 | 156,583,000 | 2021-11-30 |
| 1054 | 2021-12-21 | 1,125,090 | 0 | 0.7185 | 156,583,000 | 2021-11-30 |
| 1055 | 2021-12-20 | 1,125,090 | 2,000 | 0.7185 | 156,583,000 | 2021-11-30 |
| 1056 | 2021-12-17 | 1,123,090 | 3,000 | 0.7172 | 156,583,000 | 2021-11-30 |
| 1057 | 2021-12-16 | 1,120,090 | 2,000 | 0.7153 | 156,583,000 | 2021-11-30 |
| 1058 | 2021-12-15 | 1,118,090 | 1,000 | 0.7141 | 156,583,000 | 2021-11-30 |
| 1059 | 2021-12-14 | 1,117,090 | 3,000 | 0.7134 | 156,583,000 | 2021-11-30 |
| 1060 | 2021-12-13 | 1,114,090 | 2,000 | 0.7115 | 156,583,000 | 2021-11-30 |
| 1061 | 2021-12-10 | 1,112,090 | 3,000 | 0.7102 | 156,583,000 | 2021-11-30 |
| 1062 | 2021-12-09 | 1,109,090 | 2,000 | 0.7083 | 156,583,000 | 2021-11-30 |
| 1063 | 2021-12-08 | 1,107,090 | -1,000 | 0.7070 | 156,583,000 | 2021-11-30 |
| 1064 | 2021-12-07 | 1,108,090 | 1,000 | 0.7077 | 156,583,000 | 2021-11-30 |
| 1065 | 2021-12-06 | 1,107,090 | 3,000 | 0.7070 | 156,583,000 | 2021-11-30 |
| 1066 | 2021-12-03 | 1,104,090 | 3,000 | 0.7051 | 156,583,000 | 2021-11-30 |
| 1067 | 2021-12-02 | 1,101,090 | 0 | 0.7032 | 156,583,000 | 2021-11-30 |
| 1068 | 2021-12-01 | 1,101,090 | 0 | 0.7032 | 156,583,000 | 2021-11-30 |
| 1069 | 2021-11-30 | 1,101,090 | 0 | 0.7032 | 156,583,000 | 2021-11-30 |
| 1070 | 2021-11-29 | 1,101,090 | 2,000 | 0.7032 | 156,583,000 | 2021-10-31 |
| 1071 | 2021-11-26 | 1,099,090 | 1,000 | 0.7019 | 156,583,000 | 2021-10-31 |
| 1072 | 2021-11-25 | 1,098,090 | 0 | 0.7013 | 156,583,000 | 2021-10-31 |
| 1073 | 2021-11-24 | 1,098,090 | 2,000 | 0.7013 | 156,583,000 | 2021-10-31 |
| 1074 | 2021-11-23 | 1,096,090 | 3,000 | 0.7000 | 156,583,000 | 2021-10-31 |
| 1075 | 2021-11-22 | 1,093,090 | 2,000 | 0.6981 | 156,583,000 | 2021-10-31 |
| 1076 | 2021-11-19 | 1,091,090 | 2,000 | 0.6968 | 156,583,000 | 2021-10-31 |
| 1077 | 2021-11-18 | 1,089,090 | -1,000 | 0.6955 | 156,583,000 | 2021-10-31 |
| 1078 | 2021-11-17 | 1,090,090 | 0 | 0.6962 | 156,583,000 | 2021-10-31 |
| 1079 | 2021-11-16 | 1,090,090 | 2,000 | 0.6962 | 156,583,000 | 2021-10-31 |
| 1080 | 2021-11-15 | 1,088,090 | 4,000 | 0.6949 | 156,583,000 | 2021-10-31 |
| 1081 | 2021-11-12 | 1,084,090 | 0 | 0.6923 | 156,583,000 | 2021-10-31 |
| 1082 | 2021-11-11 | 1,084,090 | 0 | 0.6923 | 156,583,000 | 2021-10-31 |
| 1083 | 2021-11-10 | 1,084,090 | 0 | 0.6923 | 156,583,000 | 2021-10-31 |
| 1084 | 2021-11-09 | 1,084,090 | 0 | 0.6923 | 156,583,000 | 2021-10-31 |
| 1085 | 2021-11-08 | 1,084,090 | 0 | 0.6923 | 156,583,000 | 2021-10-31 |
| 1086 | 2021-11-05 | 1,084,090 | 0 | 0.6923 | 156,583,000 | 2021-10-31 |
| 1087 | 2021-11-04 | 1,084,090 | 0 | 0.6923 | 156,583,000 | 2021-10-31 |
| 1088 | 2021-11-03 | 1,084,090 | 0 | 0.6923 | 156,583,000 | 2021-10-31 |
| 1089 | 2021-11-02 | 1,084,090 | 1,000 | 0.6923 | 156,583,000 | 2021-10-31 |
| 1090 | 2021-11-01 | 1,083,090 | -1,000 | 0.6917 | 156,583,000 | 2021-10-31 |
| 1091 | 2021-10-29 | 1,084,090 | 0 | 0.6952 | 155,933,000 | 2021-09-30 |
| 1092 | 2021-10-28 | 1,084,090 | -17,000 | 0.6952 | 155,933,000 | 2021-09-30 |
| 1093 | 2021-10-27 | 1,101,090 | -7,000 | 0.7061 | 155,933,000 | 2021-09-30 |
| 1094 | 2021-10-26 | 1,108,090 | -6,000 | 0.7106 | 155,933,000 | 2021-09-30 |
| 1095 | 2021-10-25 | 1,114,090 | 1,000 | 0.7145 | 155,933,000 | 2021-09-30 |
| 1096 | 2021-10-22 | 1,113,090 | 0 | 0.7138 | 155,933,000 | 2021-09-30 |
| 1097 | 2021-10-21 | 1,113,090 | 0 | 0.7138 | 155,933,000 | 2021-09-30 |
| 1098 | 2021-10-20 | 1,113,090 | -1,000 | 0.7138 | 155,933,000 | 2021-09-30 |
| 1099 | 2021-10-19 | 1,114,090 | -3,000 | 0.7145 | 155,933,000 | 2021-09-30 |
| 1100 | 2021-10-18 | 1,117,090 | -3,000 | 0.7164 | 155,933,000 | 2021-09-30 |
| 1101 | 2021-10-15 | 1,120,090 | -3,000 | 0.7183 | 155,933,000 | 2021-09-30 |
| 1102 | 2021-10-12 | 1,123,090 | 0 | 0.7202 | 155,933,000 | 2021-09-30 |
| 1103 | 2021-10-11 | 1,123,090 | -20,000 | 0.7202 | 155,933,000 | 2021-09-30 |
| 1104 | 2021-10-08 | 1,143,090 | -8,000 | 0.7331 | 155,933,000 | 2021-09-30 |
| 1105 | 2021-10-07 | 1,151,090 | -2,000 | 0.7382 | 155,933,000 | 2021-09-30 |
| 1106 | 2021-10-06 | 1,153,090 | 0 | 0.7395 | 155,933,000 | 2021-09-30 |
| 1107 | 2021-10-05 | 1,153,090 | -2,000 | 0.7395 | 155,933,000 | 2021-09-30 |
| 1108 | 2021-10-04 | 1,155,090 | -2,000 | 0.7408 | 155,933,000 | 2021-09-30 |
| 1109 | 2021-09-30 | 1,157,090 | 0 | 0.7420 | 155,933,000 | 2021-09-30 |
| 1110 | 2021-09-29 | 1,157,090 | 0 | 0.7420 | 155,933,000 | 2021-08-31 |
| 1111 | 2021-09-28 | 1,157,090 | 0 | 0.7420 | 155,933,000 | 2021-08-31 |
| 1112 | 2021-09-27 | 1,157,090 | 0 | 0.7420 | 155,933,000 | 2021-08-31 |
| 1113 | 2021-09-24 | 1,157,090 | 0 | 0.7420 | 155,933,000 | 2021-08-31 |
| 1114 | 2021-09-23 | 1,157,090 | 0 | 0.7420 | 155,933,000 | 2021-08-31 |
| 1115 | 2021-09-21 | 1,157,090 | 0 | 0.7420 | 155,933,000 | 2021-08-31 |
| 1116 | 2021-09-20 | 1,157,090 | -1,000 | 0.7420 | 155,933,000 | 2021-08-31 |
| 1117 | 2021-09-17 | 1,158,090 | -2,000 | 0.7427 | 155,933,000 | 2021-08-31 |
| 1118 | 2021-09-16 | 1,160,090 | -2,000 | 0.7440 | 155,933,000 | 2021-08-31 |
| 1119 | 2021-09-15 | 1,162,090 | 0 | 0.7452 | 155,933,000 | 2021-08-31 |
| 1120 | 2021-09-14 | 1,162,090 | 0 | 0.7452 | 155,933,000 | 2021-08-31 |
| 1121 | 2021-09-13 | 1,162,090 | 0 | 0.7452 | 155,933,000 | 2021-08-31 |
| 1122 | 2021-09-10 | 1,162,090 | 0 | 0.7452 | 155,933,000 | 2021-08-31 |
| 1123 | 2021-09-09 | 1,162,090 | 0 | 0.7452 | 155,933,000 | 2021-08-31 |
| 1124 | 2021-09-08 | 1,162,090 | 0 | 0.7452 | 155,933,000 | 2021-08-31 |
| 1125 | 2021-09-07 | 1,162,090 | 0 | 0.7452 | 155,933,000 | 2021-08-31 |
| 1126 | 2021-09-06 | 1,162,090 | 0 | 0.7452 | 155,933,000 | 2021-08-31 |
| 1127 | 2021-09-03 | 1,162,090 | 0 | 0.7452 | 155,933,000 | 2021-08-31 |
| 1128 | 2021-09-02 | 1,162,090 | 0 | 0.7452 | 155,933,000 | 2021-08-31 |
| 1129 | 2021-09-01 | 1,162,090 | -2,000 | 0.7452 | 155,933,000 | 2021-08-31 |
| 1130 | 2021-08-31 | 1,164,090 | 0 | 0.7465 | 155,933,000 | 2021-08-31 |
| 1131 | 2021-08-30 | 1,164,090 | -2,000 | 0.7465 | 155,933,000 | 2021-07-31 |
| 1132 | 2021-08-27 | 1,166,090 | -1,000 | 0.7478 | 155,933,000 | 2021-07-31 |
| 1133 | 2021-08-26 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1134 | 2021-08-25 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1135 | 2021-08-24 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1136 | 2021-08-23 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1137 | 2021-08-20 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1138 | 2021-08-19 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1139 | 2021-08-18 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1140 | 2021-08-17 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1141 | 2021-08-16 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1142 | 2021-08-13 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1143 | 2021-08-12 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1144 | 2021-08-11 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1145 | 2021-08-10 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1146 | 2021-08-09 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1147 | 2021-08-06 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1148 | 2021-08-05 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1149 | 2021-08-04 | 1,167,090 | 0 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1150 | 2021-08-03 | 1,167,090 | 1,000 | 0.7485 | 155,933,000 | 2021-07-31 |
| 1151 | 2021-08-02 | 1,166,090 | 0 | 0.7478 | 155,933,000 | 2021-07-31 |
| 1152 | 2021-07-30 | 1,166,090 | 0 | 0.7478 | 155,933,000 | 2021-06-30 |
| 1153 | 2021-07-29 | 1,166,090 | 0 | 0.7478 | 155,933,000 | 2021-06-30 |
| 1154 | 2021-07-28 | 1,166,090 | 0 | 0.7478 | 155,933,000 | 2021-06-30 |
| 1155 | 2021-07-27 | 1,166,090 | 0 | 0.7478 | 155,933,000 | 2021-06-30 |
| 1156 | 2021-07-26 | 1,166,090 | 0 | 0.7478 | 155,933,000 | 2021-06-30 |
| 1157 | 2021-07-23 | 1,166,090 | 0 | 0.7478 | 155,933,000 | 2021-06-30 |
| 1158 | 2021-07-22 | 1,166,090 | 0 | 0.7478 | 155,933,000 | 2021-06-30 |
| 1159 | 2021-07-21 | 1,166,090 | 0 | 0.7478 | 155,933,000 | 2021-06-30 |
| 1160 | 2021-07-20 | 1,166,090 | 0 | 0.7478 | 155,933,000 | 2021-06-30 |
| 1161 | 2021-07-19 | 1,166,090 | 0 | 0.7478 | 155,933,000 | 2021-06-30 |
| 1162 | 2021-07-16 | 1,166,090 | 0 | 0.7478 | 155,933,000 | 2021-06-30 |
| 1163 | 2021-07-15 | 1,166,090 | 2,000 | 0.7478 | 155,933,000 | 2021-06-30 |
| 1164 | 2021-07-14 | 1,164,090 | 0 | 0.7465 | 155,933,000 | 2021-06-30 |
| 1165 | 2021-07-13 | 1,164,090 | 0 | 0.7465 | 155,933,000 | 2021-06-30 |
| 1166 | 2021-07-12 | 1,164,090 | 0 | 0.7465 | 155,933,000 | 2021-06-30 |
| 1167 | 2021-07-09 | 1,164,090 | -8,000 | 0.7465 | 155,933,000 | 2021-06-30 |
| 1168 | 2021-07-08 | 1,172,090 | -2,000 | 0.7517 | 155,933,000 | 2021-06-30 |
| 1169 | 2021-07-07 | 1,174,090 | -3,000 | 0.7529 | 155,933,000 | 2021-06-30 |
| 1170 | 2021-07-06 | 1,177,090 | 0 | 0.7549 | 155,933,000 | 2021-06-30 |
| 1171 | 2021-07-05 | 1,177,090 | 0 | 0.7549 | 155,933,000 | 2021-06-30 |
| 1172 | 2021-07-02 | 1,177,090 | 0 | 0.7549 | 155,933,000 | 2021-06-30 |
| 1173 | 2021-06-30 | 1,177,090 | 0 | 0.7549 | 155,933,000 | 2021-06-30 |
| 1174 | 2021-06-29 | 1,177,090 | 0 | 0.7569 | 155,523,000 | 2021-05-31 |
| 1175 | 2021-06-28 | 1,177,090 | 0 | 0.7569 | 155,523,000 | 2021-05-31 |
| 1176 | 2021-06-25 | 1,177,090 | 2,000 | 0.7569 | 155,523,000 | 2021-05-31 |
| 1177 | 2021-06-24 | 1,175,090 | 2,000 | 0.7556 | 155,523,000 | 2021-05-31 |
| 1178 | 2021-06-23 | 1,173,090 | 0 | 0.7543 | 155,523,000 | 2021-05-31 |
| 1179 | 2021-06-22 | 1,173,090 | 0 | 0.7543 | 155,523,000 | 2021-05-31 |
| 1180 | 2021-06-21 | 1,173,090 | 0 | 0.7543 | 155,523,000 | 2021-05-31 |
| 1181 | 2021-06-18 | 1,173,090 | 4,000 | 0.7543 | 155,523,000 | 2021-05-31 |
| 1182 | 2021-06-17 | 1,169,090 | 0 | 0.7517 | 155,523,000 | 2021-05-31 |
| 1183 | 2021-06-16 | 1,169,090 | 0 | 0.7517 | 155,523,000 | 2021-05-31 |
| 1184 | 2021-06-15 | 1,169,090 | 0 | 0.7517 | 155,523,000 | 2021-05-31 |
| 1185 | 2021-06-11 | 1,169,090 | 0 | 0.7517 | 155,523,000 | 2021-05-31 |
| 1186 | 2021-06-10 | 1,169,090 | 0 | 0.7517 | 155,523,000 | 2021-05-31 |
| 1187 | 2021-06-09 | 1,169,090 | 0 | 0.7517 | 155,523,000 | 2021-05-31 |
| 1188 | 2021-06-08 | 1,169,090 | 0 | 0.7517 | 155,523,000 | 2021-05-31 |
| 1189 | 2021-06-07 | 1,169,090 | 0 | 0.7517 | 155,523,000 | 2021-05-31 |
| 1190 | 2021-06-04 | 1,169,090 | 0 | 0.7517 | 155,523,000 | 2021-05-31 |
| 1191 | 2021-06-03 | 1,169,090 | 0 | 0.7517 | 155,523,000 | 2021-05-31 |
| 1192 | 2021-06-02 | 1,169,090 | 0 | 0.7517 | 155,523,000 | 2021-05-31 |
| 1193 | 2021-06-01 | 1,169,090 | 0 | 0.7517 | 155,523,000 | 2021-05-31 |
| 1194 | 2021-05-31 | 1,169,090 | 0 | 0.7517 | 155,523,000 | 2021-05-31 |
| 1195 | 2021-05-28 | 1,169,090 | 3,000 | 0.7517 | 155,523,000 | 2021-04-30 |
| 1196 | 2021-05-27 | 1,166,090 | 0 | 0.7498 | 155,523,000 | 2021-04-30 |
| 1197 | 2021-05-26 | 1,166,090 | 0 | 0.7498 | 155,523,000 | 2021-04-30 |
| 1198 | 2021-05-25 | 1,166,090 | 0 | 0.7498 | 155,523,000 | 2021-04-30 |
| 1199 | 2021-05-24 | 1,166,090 | 0 | 0.7498 | 155,523,000 | 2021-04-30 |
| 1200 | 2021-05-21 | 1,166,090 | 0 | 0.7498 | 155,523,000 | 2021-04-30 |
| 1201 | 2021-05-20 | 1,166,090 | 0 | 0.7498 | 155,523,000 | 2021-04-30 |
| 1202 | 2021-05-18 | 1,166,090 | 0 | 0.7498 | 155,523,000 | 2021-04-30 |
| 1203 | 2021-05-17 | 1,166,090 | 0 | 0.7498 | 155,523,000 | 2021-04-30 |
| 1204 | 2021-05-14 | 1,166,090 | 0 | 0.7498 | 155,523,000 | 2021-04-30 |
| 1205 | 2021-05-13 | 1,166,090 | 0 | 0.7498 | 155,523,000 | 2021-04-30 |
| 1206 | 2021-05-12 | 1,166,090 | 6,000 | 0.7498 | 155,523,000 | 2021-04-30 |
| 1207 | 2021-05-11 | 1,160,090 | 0 | 0.7459 | 155,523,000 | 2021-04-30 |
| 1208 | 2021-05-10 | 1,160,090 | -7,000 | 0.7459 | 155,523,000 | 2021-04-30 |
| 1209 | 2021-05-07 | 1,167,090 | 0 | 0.7504 | 155,523,000 | 2021-04-30 |
| 1210 | 2021-05-06 | 1,167,090 | 0 | 0.7504 | 155,523,000 | 2021-04-30 |
| 1211 | 2021-05-05 | 1,167,090 | 0 | 0.7504 | 155,523,000 | 2021-04-30 |
| 1212 | 2021-05-04 | 1,167,090 | 0 | 0.7504 | 155,523,000 | 2021-04-30 |
| 1213 | 2021-05-03 | 1,167,090 | 0 | 0.7504 | 155,523,000 | 2021-04-30 |
| 1214 | 2021-04-30 | 1,167,090 | 0 | 0.7504 | 155,523,000 | 2021-04-30 |
| 1215 | 2021-04-29 | 1,167,090 | 0 | 0.7504 | 155,523,000 | 2021-03-31 |
| 1216 | 2021-04-28 | 1,167,090 | 8,000 | 0.7504 | 155,523,000 | 2021-03-31 |
| 1217 | 2021-04-27 | 1,159,090 | 8,000 | 0.7453 | 155,523,000 | 2021-03-31 |
| 1218 | 2021-04-26 | 1,151,090 | 0 | 0.7401 | 155,523,000 | 2021-03-31 |
| 1219 | 2021-04-23 | 1,151,090 | -18,000 | 0.7401 | 155,523,000 | 2021-03-31 |
| 1220 | 2021-04-22 | 1,169,090 | -6,000 | 0.7517 | 155,523,000 | 2021-03-31 |
| 1221 | 2021-04-21 | 1,175,090 | 0 | 0.7556 | 155,523,000 | 2021-03-31 |
| 1222 | 2021-04-20 | 1,175,090 | 0 | 0.7556 | 155,523,000 | 2021-03-31 |
| 1223 | 2021-04-19 | 1,175,090 | -18,000 | 0.7556 | 155,523,000 | 2021-03-31 |
| 1224 | 2021-04-16 | 1,193,090 | 0 | 0.7671 | 155,523,000 | 2021-03-31 |
| 1225 | 2021-04-15 | 1,193,090 | 0 | 0.7671 | 155,523,000 | 2021-03-31 |
| 1226 | 2021-04-14 | 1,193,090 | 0 | 0.7671 | 155,523,000 | 2021-03-31 |
| 1227 | 2021-04-13 | 1,193,090 | 0 | 0.7671 | 155,523,000 | 2021-03-31 |
| 1228 | 2021-04-12 | 1,193,090 | 0 | 0.7671 | 155,523,000 | 2021-03-31 |
| 1229 | 2021-04-09 | 1,193,090 | -4,000 | 0.7671 | 155,523,000 | 2021-03-31 |
| 1230 | 2021-04-08 | 1,197,090 | -4,000 | 0.7697 | 155,523,000 | 2021-03-31 |
| 1231 | 2021-04-07 | 1,201,090 | 15,000 | 0.7723 | 155,523,000 | 2021-03-31 |
| 1232 | 2021-04-01 | 1,186,090 | 0 | 0.7626 | 155,523,000 | 2021-03-31 |
| 1233 | 2021-03-31 | 1,186,090 | 0 | 0.7626 | 155,523,000 | 2021-03-31 |
| 1234 | 2021-03-30 | 1,186,090 | 0 | 0.7626 | 155,523,000 | 2021-02-28 |
| 1235 | 2021-03-29 | 1,186,090 | -3,000 | 0.7626 | 155,523,000 | 2021-02-28 |
| 1236 | 2021-03-26 | 1,189,090 | 0 | 0.7646 | 155,523,000 | 2021-02-28 |
| 1237 | 2021-03-25 | 1,189,090 | 2,000 | 0.7646 | 155,523,000 | 2021-02-28 |
| 1238 | 2021-03-24 | 1,187,090 | -8,000 | 0.7633 | 155,523,000 | 2021-02-28 |
| 1239 | 2021-03-23 | 1,195,090 | -5,000 | 0.7684 | 155,523,000 | 2021-02-28 |
| 1240 | 2021-03-22 | 1,200,090 | 5,000 | 0.7716 | 155,523,000 | 2021-02-28 |
| 1241 | 2021-03-19 | 1,195,090 | -2,000 | 0.7684 | 155,523,000 | 2021-02-28 |
| 1242 | 2021-03-18 | 1,197,090 | -1,000 | 0.7697 | 155,523,000 | 2021-02-28 |
| 1243 | 2021-03-17 | 1,198,090 | 12,000 | 0.7704 | 155,523,000 | 2021-02-28 |
| 1244 | 2021-03-16 | 1,186,090 | 0 | 0.7626 | 155,523,000 | 2021-02-28 |
| 1245 | 2021-03-15 | 1,186,090 | -16,000 | 0.7626 | 155,523,000 | 2021-02-28 |
| 1246 | 2021-03-12 | 1,202,090 | 0 | 0.7729 | 155,523,000 | 2021-02-28 |
| 1247 | 2021-03-11 | 1,202,090 | -2,000 | 0.7729 | 155,523,000 | 2021-02-28 |
| 1248 | 2021-03-10 | 1,204,090 | -1,000 | 0.7742 | 155,523,000 | 2021-02-28 |
| 1249 | 2021-03-09 | 1,205,090 | -16,000 | 0.7749 | 155,523,000 | 2021-02-28 |
| 1250 | 2021-03-08 | 1,221,090 | -19,000 | 0.7852 | 155,523,000 | 2021-02-28 |
| 1251 | 2021-03-05 | 1,240,090 | 0 | 0.7974 | 155,523,000 | 2021-02-28 |
| 1252 | 2021-03-04 | 1,240,090 | 0 | 0.7974 | 155,523,000 | 2021-02-28 |
| 1253 | 2021-03-03 | 1,240,090 | 0 | 0.7974 | 155,523,000 | 2021-02-28 |
| 1254 | 2021-03-02 | 1,240,090 | 0 | 0.7974 | 155,523,000 | 2021-02-28 |
| 1255 | 2021-03-01 | 1,240,090 | 0 | 0.7974 | 155,523,000 | 2021-02-28 |
| 1256 | 2021-02-26 | 1,240,090 | 0 | 0.7974 | 155,523,000 | 2021-01-31 |
| 1257 | 2021-02-25 | 1,240,090 | 0 | 0.7974 | 155,523,000 | 2021-01-31 |
| 1258 | 2021-02-24 | 1,240,090 | 0 | 0.7974 | 155,523,000 | 2021-01-31 |
| 1259 | 2021-02-23 | 1,240,090 | 8,000 | 0.7974 | 155,523,000 | 2021-01-31 |
| 1260 | 2021-02-22 | 1,232,090 | 0 | 0.7922 | 155,523,000 | 2021-01-31 |
| 1261 | 2021-02-19 | 1,232,090 | -15,000 | 0.7922 | 155,523,000 | 2021-01-31 |
| 1262 | 2021-02-18 | 1,247,090 | -3,000 | 0.8019 | 155,523,000 | 2021-01-31 |
| 1263 | 2021-02-17 | 1,250,090 | 5,000 | 0.8038 | 155,523,000 | 2021-01-31 |
| 1264 | 2021-02-16 | 1,245,090 | 2,000 | 0.8006 | 155,523,000 | 2021-01-31 |
| 1265 | 2021-02-11 | 1,243,090 | 0 | 0.7993 | 155,523,000 | 2021-01-31 |
| 1266 | 2021-02-10 | 1,243,090 | 0 | 0.7993 | 155,523,000 | 2021-01-31 |
| 1267 | 2021-02-09 | 1,243,090 | 0 | 0.7993 | 155,523,000 | 2021-01-31 |
| 1268 | 2021-02-08 | 1,243,090 | 1,000 | 0.7993 | 155,523,000 | 2021-01-31 |
| 1269 | 2021-02-05 | 1,242,090 | 5,000 | 0.7987 | 155,523,000 | 2021-01-31 |
| 1270 | 2021-02-04 | 1,237,090 | 5,000 | 0.7954 | 155,523,000 | 2021-01-31 |
| 1271 | 2021-02-03 | 1,232,090 | 5,000 | 0.7922 | 155,523,000 | 2021-01-31 |
| 1272 | 2021-02-02 | 1,227,090 | 4,000 | 0.7890 | 155,523,000 | 2021-01-31 |
| 1273 | 2021-02-01 | 1,223,090 | 4,000 | 0.7864 | 155,523,000 | 2021-01-31 |
| 1274 | 2021-01-29 | 1,219,090 | 4,000 | 0.7839 | 155,523,000 | 2020-12-31 |
| 1275 | 2021-01-28 | 1,215,090 | -7,000 | 0.7813 | 155,523,000 | 2020-12-31 |
| 1276 | 2021-01-27 | 1,222,090 | 0 | 0.7858 | 155,523,000 | 2020-12-31 |
| 1277 | 2021-01-26 | 1,222,090 | -5,000 | 0.7858 | 155,523,000 | 2020-12-31 |
| 1278 | 2021-01-25 | 1,227,090 | -7,000 | 0.7890 | 155,523,000 | 2020-12-31 |
| 1279 | 2021-01-22 | 1,234,090 | -2,000 | 0.7935 | 155,523,000 | 2020-12-31 |
| 1280 | 2021-01-21 | 1,236,090 | -4,000 | 0.7948 | 155,523,000 | 2020-12-31 |
| 1281 | 2021-01-20 | 1,240,090 | -1,000 | 0.7974 | 155,523,000 | 2020-12-31 |
| 1282 | 2021-01-19 | 1,241,090 | -8,000 | 0.7980 | 155,523,000 | 2020-12-31 |
| 1283 | 2021-01-18 | 1,249,090 | 28,000 | 0.8032 | 155,523,000 | 2020-12-31 |
| 1284 | 2021-01-15 | 1,221,090 | -3,000 | 0.7852 | 155,523,000 | 2020-12-31 |
| 1285 | 2021-01-14 | 1,224,090 | -8,000 | 0.7871 | 155,523,000 | 2020-12-31 |
| 1286 | 2021-01-13 | 1,232,090 | -8,000 | 0.7922 | 155,523,000 | 2020-12-31 |
| 1287 | 2021-01-12 | 1,240,090 | 0 | 0.7974 | 155,523,000 | 2020-12-31 |
| 1288 | 2021-01-11 | 1,240,090 | -2,000 | 0.7974 | 155,523,000 | 2020-12-31 |
| 1289 | 2021-01-08 | 1,242,090 | 4,000 | 0.7987 | 155,523,000 | 2020-12-31 |
| 1290 | 2021-01-07 | 1,238,090 | 13,000 | 0.7961 | 155,523,000 | 2020-12-31 |
| 1291 | 2021-01-06 | 1,225,090 | -2,000 | 0.7877 | 155,523,000 | 2020-12-31 |
| 1292 | 2021-01-05 | 1,227,090 | 0 | 0.7890 | 155,523,000 | 2020-12-31 |
| 1293 | 2021-01-04 | 1,227,090 | 0 | 0.7890 | 155,523,000 | 2020-12-31 |
| 1294 | 2020-12-31 | 1,227,090 | 0 | 0.7890 | 155,523,000 | 2020-12-31 |
| 1295 | 2020-12-30 | 1,227,090 | -1,000 | 0.7890 | 155,523,000 | 2020-11-30 |
| 1296 | 2020-12-29 | 1,228,090 | -10,000 | 0.7897 | 155,523,000 | 2020-11-30 |
| 1297 | 2020-12-28 | 1,238,090 | -1,000 | 0.7961 | 155,523,000 | 2020-11-30 |
| 1298 | 2020-12-24 | 1,239,090 | 0 | 0.7967 | 155,523,000 | 2020-11-30 |
| 1299 | 2020-12-23 | 1,239,090 | 0 | 0.7967 | 155,523,000 | 2020-11-30 |
| 1300 | 2020-12-22 | 1,239,090 | -1,000 | 0.7967 | 155,523,000 | 2020-11-30 |
| 1301 | 2020-12-21 | 1,240,090 | 0 | 0.7974 | 155,523,000 | 2020-11-30 |
| 1302 | 2020-12-18 | 1,240,090 | -4,000 | 0.7974 | 155,523,000 | 2020-11-30 |
| 1303 | 2020-12-17 | 1,244,090 | 0 | 0.7999 | 155,523,000 | 2020-11-30 |
| 1304 | 2020-12-16 | 1,244,090 | 0 | 0.7999 | 155,523,000 | 2020-11-30 |
| 1305 | 2020-12-15 | 1,244,090 | 0 | 0.7999 | 155,523,000 | 2020-11-30 |
| 1306 | 2020-12-14 | 1,244,090 | 0 | 0.7999 | 155,523,000 | 2020-11-30 |
| 1307 | 2020-12-11 | 1,244,090 | -11,000 | 0.7999 | 155,523,000 | 2020-11-30 |
| 1308 | 2020-12-10 | 1,255,090 | 0 | 0.8070 | 155,523,000 | 2020-11-30 |
| 1309 | 2020-12-09 | 1,255,090 | 1,000 | 0.8070 | 155,523,000 | 2020-11-30 |
| 1310 | 2020-12-08 | 1,254,090 | 12,000 | 0.8064 | 155,523,000 | 2020-11-30 |
| 1311 | 2020-12-07 | 1,242,090 | 6,000 | 0.7987 | 155,523,000 | 2020-11-30 |
| 1312 | 2020-12-04 | 1,236,090 | 12,000 | 0.7948 | 155,523,000 | 2020-11-30 |
| 1313 | 2020-12-03 | 1,224,090 | -11,000 | 0.7871 | 155,523,000 | 2020-11-30 |
| 1314 | 2020-12-02 | 1,235,090 | 0 | 0.7942 | 155,523,000 | 2020-11-30 |
| 1315 | 2020-12-01 | 1,235,090 | 2,000 | 0.7942 | 155,523,000 | 2020-11-30 |
| 1316 | 2020-11-30 | 1,233,090 | -2,000 | 0.7929 | 155,523,000 | 2020-11-30 |
| 1317 | 2020-11-27 | 1,235,090 | -1,000 | 0.7942 | 155,523,000 | 2020-10-31 |
| 1318 | 2020-11-26 | 1,236,090 | -1,000 | 0.7948 | 155,523,000 | 2020-10-31 |
| 1319 | 2020-11-25 | 1,237,090 | 1,000 | 0.7954 | 155,523,000 | 2020-10-31 |
| 1320 | 2020-11-24 | 1,236,090 | 0 | 0.7948 | 155,523,000 | 2020-10-31 |
| 1321 | 2020-11-23 | 1,236,090 | 3,000 | 0.7948 | 155,523,000 | 2020-10-31 |
| 1322 | 2020-11-20 | 1,233,090 | -47,000 | 0.7929 | 155,523,000 | 2020-10-31 |
| 1323 | 2020-11-19 | 1,280,090 | 0 | 0.8231 | 155,523,000 | 2020-10-31 |
| 1324 | 2020-11-18 | 1,280,090 | 0 | 0.8231 | 155,523,000 | 2020-10-31 |
| 1325 | 2020-11-17 | 1,280,090 | -8,000 | 0.8231 | 155,523,000 | 2020-10-31 |
| 1326 | 2020-11-16 | 1,288,090 | 0 | 0.8282 | 155,523,000 | 2020-10-31 |
| 1327 | 2020-11-13 | 1,288,090 | 1,000 | 0.8282 | 155,523,000 | 2020-10-31 |
| 1328 | 2020-11-12 | 1,287,090 | 3,000 | 0.8276 | 155,523,000 | 2020-10-31 |
| 1329 | 2020-11-11 | 1,284,090 | 2,000 | 0.8257 | 155,523,000 | 2020-10-31 |
| 1330 | 2020-11-10 | 1,282,090 | 0 | 0.8244 | 155,523,000 | 2020-10-31 |
| 1331 | 2020-11-09 | 1,282,090 | 0 | 0.8244 | 155,523,000 | 2020-10-31 |
| 1332 | 2020-11-06 | 1,282,090 | 0 | 0.8244 | 155,523,000 | 2020-10-31 |
| 1333 | 2020-11-05 | 1,282,090 | 3,000 | 0.8244 | 155,523,000 | 2020-10-31 |
| 1334 | 2020-11-04 | 1,279,090 | 0 | 0.8224 | 155,523,000 | 2020-10-31 |
| 1335 | 2020-11-03 | 1,279,090 | 0 | 0.8224 | 155,523,000 | 2020-10-31 |
| 1336 | 2020-11-02 | 1,279,090 | -8,000 | 0.8224 | 155,523,000 | 2020-10-31 |
| 1337 | 2020-10-30 | 1,287,090 | 0 | 0.8276 | 155,523,000 | 2020-09-30 |
| 1338 | 2020-10-29 | 1,287,090 | 0 | 0.8276 | 155,523,000 | 2020-09-30 |
| 1339 | 2020-10-28 | 1,287,090 | 6,000 | 0.8276 | 155,523,000 | 2020-09-30 |
| 1340 | 2020-10-27 | 1,281,090 | 2,000 | 0.8237 | 155,523,000 | 2020-09-30 |
| 1341 | 2020-10-23 | 1,279,090 | 3,000 | 0.8224 | 155,523,000 | 2020-09-30 |
| 1342 | 2020-10-22 | 1,276,090 | 2,000 | 0.8205 | 155,523,000 | 2020-09-30 |
| 1343 | 2020-10-21 | 1,274,090 | 1,000 | 0.8192 | 155,523,000 | 2020-09-30 |
| 1344 | 2020-10-20 | 1,273,090 | 0 | 0.8186 | 155,523,000 | 2020-09-30 |
| 1345 | 2020-10-19 | 1,273,090 | 0 | 0.8186 | 155,523,000 | 2020-09-30 |
| 1346 | 2020-10-16 | 1,273,090 | 0 | 0.8186 | 155,523,000 | 2020-09-30 |
| 1347 | 2020-10-15 | 1,273,090 | 0 | 0.8186 | 155,523,000 | 2020-09-30 |
| 1348 | 2020-10-14 | 1,273,090 | 3,000 | 0.8186 | 155,523,000 | 2020-09-30 |
| 1349 | 2020-10-12 | 1,270,090 | 1,000 | 0.8167 | 155,523,000 | 2020-09-30 |
| 1350 | 2020-10-09 | 1,269,090 | 0 | 0.8160 | 155,523,000 | 2020-09-30 |
| 1351 | 2020-10-08 | 1,269,090 | 0 | 0.8160 | 155,523,000 | 2020-09-30 |
| 1352 | 2020-10-07 | 1,269,090 | 0 | 0.8160 | 155,523,000 | 2020-09-30 |
| 1353 | 2020-10-06 | 1,269,090 | 0 | 0.8160 | 155,523,000 | 2020-09-30 |
| 1354 | 2020-10-05 | 1,269,090 | 0 | 0.8160 | 155,523,000 | 2020-09-30 |
| 1355 | 2020-09-30 | 1,269,090 | 1,000 | 0.8160 | 155,523,000 | 2020-09-30 |
| 1356 | 2020-09-29 | 1,268,090 | 0 | 0.8154 | 155,523,000 | 2020-08-31 |
| 1357 | 2020-09-28 | 1,268,090 | 0 | 0.8154 | 155,523,000 | 2020-08-31 |
| 1358 | 2020-09-25 | 1,268,090 | 0 | 0.8154 | 155,523,000 | 2020-08-31 |
| 1359 | 2020-09-24 | 1,268,090 | 0 | 0.8154 | 155,523,000 | 2020-08-31 |
| 1360 | 2020-09-23 | 1,268,090 | 0 | 0.8154 | 155,523,000 | 2020-08-31 |
| 1361 | 2020-09-22 | 1,268,090 | 0 | 0.8154 | 155,523,000 | 2020-08-31 |
| 1362 | 2020-09-21 | 1,268,090 | 5,000 | 0.8154 | 155,523,000 | 2020-08-31 |
| 1363 | 2020-09-18 | 1,263,090 | 0 | 0.8122 | 155,523,000 | 2020-08-31 |
| 1364 | 2020-09-17 | 1,263,090 | 0 | 0.8122 | 155,523,000 | 2020-08-31 |
| 1365 | 2020-09-16 | 1,263,090 | -1,000 | 0.8122 | 155,523,000 | 2020-08-31 |
| 1366 | 2020-09-15 | 1,264,090 | -8,000 | 0.8128 | 155,523,000 | 2020-08-31 |
| 1367 | 2020-09-14 | 1,272,090 | -2,000 | 0.8179 | 155,523,000 | 2020-08-31 |
| 1368 | 2020-09-11 | 1,274,090 | 0 | 0.8192 | 155,523,000 | 2020-08-31 |
| 1369 | 2020-09-10 | 1,274,090 | -19,000 | 0.8192 | 155,523,000 | 2020-08-31 |
| 1370 | 2020-09-09 | 1,293,090 | 0 | 0.8314 | 155,523,000 | 2020-08-31 |
| 1371 | 2020-09-08 | 1,293,090 | -3,000 | 0.8314 | 155,523,000 | 2020-08-31 |
| 1372 | 2020-09-07 | 1,296,090 | 1,000 | 0.8334 | 155,523,000 | 2020-08-31 |
| 1373 | 2020-09-04 | 1,295,090 | 2,000 | 0.8327 | 155,523,000 | 2020-08-31 |
| 1374 | 2020-09-03 | 1,293,090 | 0 | 0.8314 | 155,523,000 | 2020-08-31 |
| 1375 | 2020-09-02 | 1,293,090 | 6,000 | 0.8314 | 155,523,000 | 2020-08-31 |
| 1376 | 2020-09-01 | 1,287,090 | 8,000 | 0.8276 | 155,523,000 | 2020-08-31 |
| 1377 | 2020-08-31 | 1,279,090 | 0 | 0.8224 | 155,523,000 | 2020-08-31 |
| 1378 | 2020-08-28 | 1,279,090 | 0 | 0.8224 | 155,523,000 | 2020-07-31 |
| 1379 | 2020-08-27 | 1,279,090 | 0 | 0.8224 | 155,523,000 | 2020-07-31 |
| 1380 | 2020-08-26 | 1,279,090 | 0 | 0.8224 | 155,523,000 | 2020-07-31 |
| 1381 | 2020-08-25 | 1,279,090 | 0 | 0.8224 | 155,523,000 | 2020-07-31 |
| 1382 | 2020-08-24 | 1,279,090 | -5,000 | 0.8224 | 155,523,000 | 2020-07-31 |
| 1383 | 2020-08-21 | 1,284,090 | 0 | 0.8257 | 155,523,000 | 2020-07-31 |
| 1384 | 2020-08-20 | 1,284,090 | -1,000 | 0.8257 | 155,523,000 | 2020-07-31 |
| 1385 | 2020-08-19 | 1,285,090 | 2,000 | 0.8263 | 155,523,000 | 2020-07-31 |
| 1386 | 2020-08-18 | 1,283,090 | -4,000 | 0.8250 | 155,523,000 | 2020-07-31 |
| 1387 | 2020-08-17 | 1,287,090 | 0 | 0.8276 | 155,523,000 | 2020-07-31 |
| 1388 | 2020-08-14 | 1,287,090 | 0 | 0.8276 | 155,523,000 | 2020-07-31 |
| 1389 | 2020-08-13 | 1,287,090 | 4,000 | 0.8276 | 155,523,000 | 2020-07-31 |
| 1390 | 2020-08-12 | 1,283,090 | -1,000 | 0.8250 | 155,523,000 | 2020-07-31 |
| 1391 | 2020-08-11 | 1,284,090 | -11,000 | 0.8257 | 155,523,000 | 2020-07-31 |
| 1392 | 2020-08-10 | 1,295,090 | 0 | 0.8327 | 155,523,000 | 2020-07-31 |
| 1393 | 2020-08-07 | 1,295,090 | -1,000 | 0.8327 | 155,523,000 | 2020-07-31 |
| 1394 | 2020-08-06 | 1,296,090 | 0 | 0.8334 | 155,523,000 | 2020-07-31 |
| 1395 | 2020-08-05 | 1,296,090 | -10,000 | 0.8334 | 155,523,000 | 2020-07-31 |
| 1396 | 2020-08-04 | 1,306,090 | 25,000 | 0.8398 | 155,523,000 | 2020-07-31 |
| 1397 | 2020-08-03 | 1,281,090 | 3,000 | 0.8237 | 155,523,000 | 2020-07-31 |
| 1398 | 2020-07-31 | 1,278,090 | 1,000 | 0.8218 | 155,523,000 | 2020-07-31 |
| 1399 | 2020-07-30 | 1,277,090 | 1,000 | 0.8212 | 155,523,000 | 2020-06-30 |
| 1400 | 2020-07-29 | 1,276,090 | 1,000 | 0.8205 | 155,523,000 | 2020-06-30 |
| 1401 | 2020-07-28 | 1,275,090 | 0 | 0.8199 | 155,523,000 | 2020-06-30 |
| 1402 | 2020-07-27 | 1,275,090 | 2,000 | 0.8199 | 155,523,000 | 2020-06-30 |
| 1403 | 2020-07-24 | 1,273,090 | 0 | 0.8186 | 155,523,000 | 2020-06-30 |
| 1404 | 2020-07-23 | 1,273,090 | 2,000 | 0.8186 | 155,523,000 | 2020-06-30 |
| 1405 | 2020-07-22 | 1,271,090 | 0 | 0.8173 | 155,523,000 | 2020-06-30 |
| 1406 | 2020-07-21 | 1,271,090 | 10,000 | 0.8173 | 155,523,000 | 2020-06-30 |
| 1407 | 2020-07-20 | 1,261,090 | -6,000 | 0.8109 | 155,523,000 | 2020-06-30 |
| 1408 | 2020-07-17 | 1,267,090 | -18,000 | 0.8147 | 155,523,000 | 2020-06-30 |
| 1409 | 2020-07-16 | 1,285,090 | 6,000 | 0.8263 | 155,523,000 | 2020-06-30 |
| 1410 | 2020-07-15 | 1,279,090 | -8,000 | 0.8224 | 155,523,000 | 2020-06-30 |
| 1411 | 2020-07-14 | 1,287,090 | 2,000 | 0.8276 | 155,523,000 | 2020-06-30 |
| 1412 | 2020-07-13 | 1,285,090 | 0 | 0.8263 | 155,523,000 | 2020-06-30 |
| 1413 | 2020-07-10 | 1,285,090 | -10,000 | 0.8263 | 155,523,000 | 2020-06-30 |
| 1414 | 2020-07-09 | 1,295,090 | 4,000 | 0.8327 | 155,523,000 | 2020-06-30 |
| 1415 | 2020-07-08 | 1,291,090 | 8,000 | 0.8302 | 155,523,000 | 2020-06-30 |
| 1416 | 2020-07-07 | 1,283,090 | 0 | 0.8250 | 155,523,000 | 2020-06-30 |
| 1417 | 2020-07-06 | 1,283,090 | 16,000 | 0.8250 | 155,523,000 | 2020-06-30 |
| 1418 | 2020-07-03 | 1,267,090 | 291,090 | 0.8147 | 155,523,000 | 2020-06-30 |
| 1419 | 2020-07-02 | 976,000 | -1,000 | 0.6276 | 155,523,000 | 2020-06-30 |
| 1420 | 2020-06-30 | 977,000 | -238,050 | 0.6282 | 155,523,000 | 2020-06-30 |
| 1421 | 2020-06-29 | 1,215,050 | 4,000 | 0.7813 | 155,523,000 | 2020-05-31 |
| 1422 | 2020-06-26 | 1,211,050 | 9,000 | 0.7787 | 155,523,000 | 2020-05-31 |
| 1423 | 2020-06-24 | 1,202,050 | 4,000 | 0.7729 | 155,523,000 | 2020-05-31 |
| 1424 | 2020-06-23 | 1,198,050 | 0 | 0.7703 | 155,523,000 | 2020-05-31 |
| 1425 | 2020-06-22 | 1,198,050 | 0 | 0.7703 | 155,523,000 | 2020-05-31 |
| 1426 | 2020-06-19 | 1,198,050 | 3,000 | 0.7703 | 155,523,000 | 2020-05-31 |
| 1427 | 2020-06-18 | 1,195,050 | 0 | 0.7684 | 155,523,000 | 2020-05-31 |
| 1428 | 2020-06-17 | 1,195,050 | 0 | 0.7684 | 155,523,000 | 2020-05-31 |
| 1429 | 2020-06-16 | 1,195,050 | 0 | 0.7684 | 155,523,000 | 2020-05-31 |
| 1430 | 2020-06-15 | 1,195,050 | 0 | 0.7684 | 155,523,000 | 2020-05-31 |
| 1431 | 2020-06-12 | 1,195,050 | 0 | 0.7684 | 155,523,000 | 2020-05-31 |
| 1432 | 2020-06-11 | 1,195,050 | 0 | 0.7684 | 155,523,000 | 2020-05-31 |
| 1433 | 2020-06-10 | 1,195,050 | 3,000 | 0.7684 | 155,523,000 | 2020-05-31 |
| 1434 | 2020-06-09 | 1,192,050 | 0 | 0.7665 | 155,523,000 | 2020-05-31 |
| 1435 | 2020-06-08 | 1,192,050 | 0 | 0.7665 | 155,523,000 | 2020-05-31 |
| 1436 | 2020-06-05 | 1,192,050 | 2,000 | 0.7665 | 155,523,000 | 2020-05-31 |
| 1437 | 2020-06-04 | 1,190,050 | 0 | 0.7652 | 155,523,000 | 2020-05-31 |
| 1438 | 2020-06-03 | 1,190,050 | 0 | 0.7652 | 155,523,000 | 2020-05-31 |
| 1439 | 2020-06-02 | 1,190,050 | 0 | 0.7652 | 155,523,000 | 2020-05-31 |
| 1440 | 2020-06-01 | 1,190,050 | 0 | 0.7652 | 155,523,000 | 2020-05-31 |
| 1441 | 2020-05-29 | 1,190,050 | 15,000 | 0.7652 | 155,523,000 | 2020-04-30 |
| 1442 | 2020-05-28 | 1,175,050 | 9,000 | 0.7555 | 155,523,000 | 2020-04-30 |
| 1443 | 2020-05-27 | 1,166,050 | 6,000 | 0.7498 | 155,523,000 | 2020-04-30 |
| 1444 | 2020-05-26 | 1,160,050 | 6,000 | 0.7459 | 155,523,000 | 2020-04-30 |
| 1445 | 2020-05-25 | 1,154,050 | 0 | 0.7420 | 155,523,000 | 2020-04-30 |
| 1446 | 2020-05-22 | 1,154,050 | -5,000 | 0.7420 | 155,523,000 | 2020-04-30 |
| 1447 | 2020-05-21 | 1,159,050 | 0 | 0.7453 | 155,523,000 | 2020-04-30 |
| 1448 | 2020-05-20 | 1,159,050 | 0 | 0.7453 | 155,523,000 | 2020-04-30 |
| 1449 | 2020-05-19 | 1,159,050 | -3,000 | 0.7453 | 155,523,000 | 2020-04-30 |
| 1450 | 2020-05-18 | 1,162,050 | 3,000 | 0.7472 | 155,523,000 | 2020-04-30 |
| 1451 | 2020-05-15 | 1,159,050 | -2,000 | 0.7453 | 155,523,000 | 2020-04-30 |
| 1452 | 2020-05-14 | 1,161,050 | 0 | 0.7465 | 155,523,000 | 2020-04-30 |
| 1453 | 2020-05-13 | 1,161,050 | 0 | 0.7465 | 155,523,000 | 2020-04-30 |
| 1454 | 2020-05-12 | 1,161,050 | 0 | 0.7465 | 155,523,000 | 2020-04-30 |
| 1455 | 2020-05-11 | 1,161,050 | 0 | 0.7465 | 155,523,000 | 2020-04-30 |
| 1456 | 2020-05-08 | 1,161,050 | -3,000 | 0.7465 | 155,523,000 | 2020-04-30 |
| 1457 | 2020-05-07 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-04-30 |
| 1458 | 2020-05-06 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-04-30 |
| 1459 | 2020-05-05 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-04-30 |
| 1460 | 2020-05-04 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-04-30 |
| 1461 | 2020-04-29 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-03-31 |
| 1462 | 2020-04-28 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-03-31 |
| 1463 | 2020-04-27 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-03-31 |
| 1464 | 2020-04-24 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-03-31 |
| 1465 | 2020-04-23 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-03-31 |
| 1466 | 2020-04-22 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-03-31 |
| 1467 | 2020-04-21 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-03-31 |
| 1468 | 2020-04-20 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-03-31 |
| 1469 | 2020-04-17 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-03-31 |
| 1470 | 2020-04-16 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-03-31 |
| 1471 | 2020-04-15 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-03-31 |
| 1472 | 2020-04-14 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-03-31 |
| 1473 | 2020-04-09 | 1,164,050 | 0 | 0.7485 | 155,523,000 | 2020-03-31 |
| 1474 | 2020-04-08 | 1,164,050 | -5,000 | 0.7485 | 155,523,000 | 2020-03-31 |
| 1475 | 2020-04-07 | 1,169,050 | 5,000 | 0.7517 | 155,523,000 | 2020-03-31 |
| 1476 | 2020-04-06 | 1,164,050 | 9,000 | 0.7485 | 155,523,000 | 2020-03-31 |
| 1477 | 2020-04-03 | 1,155,050 | 0 | 0.7427 | 155,523,000 | 2020-03-31 |
| 1478 | 2020-04-02 | 1,155,050 | 7,000 | 0.7427 | 155,523,000 | 2020-03-31 |
| 1479 | 2020-04-01 | 1,148,050 | -2,000 | 0.7382 | 155,523,000 | 2020-03-31 |
| 1480 | 2020-03-31 | 1,150,050 | -3,000 | 0.7395 | 155,523,000 | 2020-03-31 |
| 1481 | 2020-03-30 | 1,153,050 | -10,000 | 0.7414 | 155,523,000 | 2020-02-29 |
| 1482 | 2020-03-27 | 1,163,050 | -3,000 | 0.7478 | 155,523,000 | 2020-02-29 |
| 1483 | 2020-03-26 | 1,166,050 | 27,000 | 0.7498 | 155,523,000 | 2020-02-29 |
| 1484 | 2020-03-25 | 1,139,050 | 7,000 | 0.7324 | 155,523,000 | 2020-02-29 |
| 1485 | 2020-03-24 | 1,132,050 | 2,000 | 0.7279 | 155,523,000 | 2020-02-29 |
| 1486 | 2020-03-23 | 1,130,050 | -18,000 | 0.7266 | 155,523,000 | 2020-02-29 |
| 1487 | 2020-03-20 | 1,148,050 | -14,000 | 0.7382 | 155,523,000 | 2020-02-29 |
| 1488 | 2020-03-19 | 1,162,050 | 6,000 | 0.7472 | 155,523,000 | 2020-02-29 |
| 1489 | 2020-03-18 | 1,156,050 | 4,000 | 0.7433 | 155,523,000 | 2020-02-29 |
| 1490 | 2020-03-17 | 1,152,050 | 4,000 | 0.7408 | 155,523,000 | 2020-02-29 |
| 1491 | 2020-03-16 | 1,148,050 | 2,000 | 0.7382 | 155,523,000 | 2020-02-29 |
| 1492 | 2020-03-13 | 1,146,050 | 3,000 | 0.7369 | 155,523,000 | 2020-02-29 |
| 1493 | 2020-03-12 | 1,143,050 | 0 | 0.7350 | 155,523,000 | 2020-02-29 |
| 1494 | 2020-03-11 | 1,143,050 | -8,000 | 0.7350 | 155,523,000 | 2020-02-29 |
| 1495 | 2020-03-10 | 1,151,050 | 1,000 | 0.7401 | 155,523,000 | 2020-02-29 |
| 1496 | 2020-03-09 | 1,150,050 | 0 | 0.7395 | 155,523,000 | 2020-02-29 |
| 1497 | 2020-03-06 | 1,150,050 | 1,000 | 0.7395 | 155,523,000 | 2020-02-29 |
| 1498 | 2020-03-05 | 1,149,050 | 10,000 | 0.7388 | 155,523,000 | 2020-02-29 |
| 1499 | 2020-03-04 | 1,139,050 | 4,000 | 0.7324 | 155,523,000 | 2020-02-29 |
| 1500 | 2020-03-03 | 1,135,050 | -9,000 | 0.7298 | 155,523,000 | 2020-02-29 |
| 1501 | 2020-03-02 | 1,144,050 | 1,000 | 0.7356 | 155,523,000 | 2020-02-29 |
| 1502 | 2020-02-28 | 1,143,050 | 6,000 | 0.7350 | 155,523,000 | 2020-01-31 |
| 1503 | 2020-02-27 | 1,137,050 | 4,000 | 0.7311 | 155,523,000 | 2020-01-31 |
| 1504 | 2020-02-26 | 1,133,050 | 0 | 0.7285 | 155,523,000 | 2020-01-31 |
| 1505 | 2020-02-25 | 1,133,050 | 4,000 | 0.7285 | 155,523,000 | 2020-01-31 |
| 1506 | 2020-02-24 | 1,129,050 | 0 | 0.7260 | 155,523,000 | 2020-01-31 |
| 1507 | 2020-02-21 | 1,129,050 | 0 | 0.7260 | 155,523,000 | 2020-01-31 |
| 1508 | 2020-02-20 | 1,129,050 | 0 | 0.7260 | 155,523,000 | 2020-01-31 |
| 1509 | 2020-02-19 | 1,129,050 | 0 | 0.7260 | 155,523,000 | 2020-01-31 |
| 1510 | 2020-02-18 | 1,129,050 | 0 | 0.7260 | 155,523,000 | 2020-01-31 |
| 1511 | 2020-02-17 | 1,129,050 | 3,000 | 0.7260 | 155,523,000 | 2020-01-31 |
| 1512 | 2020-02-14 | 1,126,050 | 0 | 0.7240 | 155,523,000 | 2020-01-31 |
| 1513 | 2020-02-13 | 1,126,050 | 0 | 0.7240 | 155,523,000 | 2020-01-31 |
| 1514 | 2020-02-12 | 1,126,050 | 0 | 0.7240 | 155,523,000 | 2020-01-31 |
| 1515 | 2020-02-11 | 1,126,050 | 0 | 0.7240 | 155,523,000 | 2020-01-31 |
| 1516 | 2020-02-10 | 1,126,050 | 0 | 0.7240 | 155,523,000 | 2020-01-31 |
| 1517 | 2020-02-07 | 1,126,050 | 0 | 0.7240 | 155,523,000 | 2020-01-31 |
| 1518 | 2020-02-06 | 1,126,050 | -10,000 | 0.7240 | 155,523,000 | 2020-01-31 |
| 1519 | 2020-02-05 | 1,136,050 | 0 | 0.7305 | 155,523,000 | 2020-01-31 |
| 1520 | 2020-02-04 | 1,136,050 | -3,000 | 0.7305 | 155,523,000 | 2020-01-31 |
| 1521 | 2020-02-03 | 1,139,050 | 0 | 0.7324 | 155,523,000 | 2020-01-31 |
| 1522 | 2020-01-31 | 1,139,050 | 0 | 0.7324 | 155,523,000 | 2020-01-31 |
| 1523 | 2020-01-30 | 1,139,050 | 0 | 0.7324 | 155,523,000 | 2019-12-31 |
| 1524 | 2020-01-29 | 1,139,050 | 0 | 0.7324 | 155,523,000 | 2019-12-31 |
| 1525 | 2020-01-24 | 1,139,050 | 0 | 0.7324 | 155,523,000 | 2019-12-31 |
| 1526 | 2020-01-23 | 1,139,050 | 0 | 0.7324 | 155,523,000 | 2019-12-31 |
| 1527 | 2020-01-22 | 1,139,050 | 0 | 0.7324 | 155,523,000 | 2019-12-31 |
| 1528 | 2020-01-21 | 1,139,050 | 0 | 0.7324 | 155,523,000 | 2019-12-31 |
| 1529 | 2020-01-20 | 1,139,050 | 0 | 0.7324 | 155,523,000 | 2019-12-31 |
| 1530 | 2020-01-17 | 1,139,050 | 0 | 0.7324 | 155,523,000 | 2019-12-31 |
| 1531 | 2020-01-16 | 1,139,050 | 0 | 0.7324 | 155,523,000 | 2019-12-31 |
| 1532 | 2020-01-15 | 1,139,050 | 0 | 0.7324 | 155,523,000 | 2019-12-31 |
| 1533 | 2020-01-14 | 1,139,050 | 0 | 0.7324 | 155,523,000 | 2019-12-31 |
| 1534 | 2020-01-13 | 1,139,050 | 0 | 0.7324 | 155,523,000 | 2019-12-31 |
| 1535 | 2020-01-10 | 1,139,050 | -42,000 | 0.7324 | 155,523,000 | 2019-12-31 |
| 1536 | 2020-01-09 | 1,181,050 | 0 | 0.7594 | 155,523,000 | 2019-12-31 |
| 1537 | 2020-01-08 | 1,181,050 | 0 | 0.7594 | 155,523,000 | 2019-12-31 |
| 1538 | 2020-01-07 | 1,181,050 | 15,000 | 0.7594 | 155,523,000 | 2019-12-31 |
| 1539 | 2020-01-06 | 1,166,050 | 4,000 | 0.7498 | 155,523,000 | 2019-12-31 |
| 1540 | 2020-01-03 | 1,162,050 | 4,000 | 0.7472 | 155,523,000 | 2019-12-31 |
| 1541 | 2020-01-02 | 1,158,050 | 3,000 | 0.7446 | 155,523,000 | 2019-12-31 |
| 1542 | 2019-12-31 | 1,155,050 | 0 | 0.7427 | 155,523,000 | 2019-12-31 |
| 1543 | 2019-12-30 | 1,155,050 | 3,000 | 0.7427 | 155,523,000 | 2019-11-30 |
| 1544 | 2019-12-27 | 1,152,050 | 1,000 | 0.7408 | 155,523,000 | 2019-11-30 |
| 1545 | 2019-12-24 | 1,151,050 | 0 | 0.7401 | 155,523,000 | 2019-11-30 |
| 1546 | 2019-12-23 | 1,151,050 | 3,000 | 0.7401 | 155,523,000 | 2019-11-30 |
| 1547 | 2019-12-20 | 1,148,050 | 2,000 | 0.7382 | 155,523,000 | 2019-11-30 |
| 1548 | 2019-12-19 | 1,146,050 | 0 | 0.7369 | 155,523,000 | 2019-11-30 |
| 1549 | 2019-12-18 | 1,146,050 | -1,000 | 0.7369 | 155,523,000 | 2019-11-30 |
| 1550 | 2019-12-17 | 1,147,050 | 0 | 0.7375 | 155,523,000 | 2019-11-30 |
| 1551 | 2019-12-16 | 1,147,050 | 0 | 0.7375 | 155,523,000 | 2019-11-30 |
| 1552 | 2019-12-13 | 1,147,050 | 0 | 0.7375 | 155,523,000 | 2019-11-30 |
| 1553 | 2019-12-12 | 1,147,050 | 0 | 0.7375 | 155,523,000 | 2019-11-30 |
| 1554 | 2019-12-11 | 1,147,050 | 0 | 0.7375 | 155,523,000 | 2019-11-30 |
| 1555 | 2019-12-10 | 1,147,050 | -2,000 | 0.7375 | 155,523,000 | 2019-11-30 |
| 1556 | 2019-12-09 | 1,149,050 | 0 | 0.7388 | 155,523,000 | 2019-11-30 |
| 1557 | 2019-12-06 | 1,149,050 | 0 | 0.7388 | 155,523,000 | 2019-11-30 |
| 1558 | 2019-12-05 | 1,149,050 | 1,000 | 0.7388 | 155,523,000 | 2019-11-30 |
| 1559 | 2019-12-04 | 1,148,050 | 0 | 0.7382 | 155,523,000 | 2019-11-30 |
| 1560 | 2019-12-03 | 1,148,050 | 2,000 | 0.7382 | 155,523,000 | 2019-11-30 |
| 1561 | 2019-12-02 | 1,146,050 | 3,000 | 0.7369 | 155,523,000 | 2019-11-30 |
| 1562 | 2019-11-29 | 1,143,050 | 0 | 0.7350 | 155,523,000 | 2019-10-31 |
| 1563 | 2019-11-28 | 1,143,050 | 3,000 | 0.7350 | 155,523,000 | 2019-10-31 |
| 1564 | 2019-11-27 | 1,140,050 | 2,000 | 0.7330 | 155,523,000 | 2019-10-31 |
| 1565 | 2019-11-26 | 1,138,050 | 2,000 | 0.7318 | 155,523,000 | 2019-10-31 |
| 1566 | 2019-11-25 | 1,136,050 | 2,000 | 0.7305 | 155,523,000 | 2019-10-31 |
| 1567 | 2019-11-22 | 1,134,050 | 2,000 | 0.7292 | 155,523,000 | 2019-10-31 |
| 1568 | 2019-11-21 | 1,132,050 | 2,000 | 0.7279 | 155,523,000 | 2019-10-31 |
| 1569 | 2019-11-20 | 1,130,050 | 3,000 | 0.7266 | 155,523,000 | 2019-10-31 |
| 1570 | 2019-11-19 | 1,127,050 | 0 | 0.7247 | 155,523,000 | 2019-10-31 |
| 1571 | 2019-11-18 | 1,127,050 | 0 | 0.7247 | 155,523,000 | 2019-10-31 |
| 1572 | 2019-11-15 | 1,127,050 | 0 | 0.7247 | 155,523,000 | 2019-10-31 |
| 1573 | 2019-11-14 | 1,127,050 | 3,000 | 0.7247 | 155,523,000 | 2019-10-31 |
| 1574 | 2019-11-13 | 1,124,050 | 0 | 0.7228 | 155,523,000 | 2019-10-31 |
| 1575 | 2019-11-12 | 1,124,050 | 0 | 0.7228 | 155,523,000 | 2019-10-31 |
| 1576 | 2019-11-11 | 1,124,050 | 2,000 | 0.7228 | 155,523,000 | 2019-10-31 |
| 1577 | 2019-11-08 | 1,122,050 | 0 | 0.7215 | 155,523,000 | 2019-10-31 |
| 1578 | 2019-11-07 | 1,122,050 | 0 | 0.7215 | 155,523,000 | 2019-10-31 |
| 1579 | 2019-11-06 | 1,122,050 | 4,000 | 0.7215 | 155,523,000 | 2019-10-31 |
| 1580 | 2019-11-05 | 1,118,050 | 4,000 | 0.7189 | 155,523,000 | 2019-10-31 |
| 1581 | 2019-11-04 | 1,114,050 | -5,000 | 0.7163 | 155,523,000 | 2019-10-31 |
| 1582 | 2019-11-01 | 1,119,050 | -11,000 | 0.7195 | 155,523,000 | 2019-10-31 |
| 1583 | 2019-10-31 | 1,130,050 | 5,000 | 0.7266 | 155,523,000 | 2019-10-31 |
| 1584 | 2019-10-30 | 1,125,050 | 4,000 | 0.7234 | 155,523,000 | 2019-09-30 |
| 1585 | 2019-10-29 | 1,121,050 | 0 | 0.7208 | 155,523,000 | 2019-09-30 |
| 1586 | 2019-10-28 | 1,121,050 | 4,000 | 0.7208 | 155,523,000 | 2019-09-30 |
| 1587 | 2019-10-25 | 1,117,050 | 12,000 | 0.7183 | 155,523,000 | 2019-09-30 |
| 1588 | 2019-10-24 | 1,105,050 | 0 | 0.7105 | 155,523,000 | 2019-09-30 |
| 1589 | 2019-10-23 | 1,105,050 | 0 | 0.7105 | 155,523,000 | 2019-09-30 |
| 1590 | 2019-10-22 | 1,105,050 | 0 | 0.7105 | 155,523,000 | 2019-09-30 |
| 1591 | 2019-10-21 | 1,105,050 | 0 | 0.7105 | 155,523,000 | 2019-09-30 |
| 1592 | 2019-10-18 | 1,105,050 | 0 | 0.7105 | 155,523,000 | 2019-09-30 |
| 1593 | 2019-10-17 | 1,105,050 | 1,000 | 0.7105 | 155,523,000 | 2019-09-30 |
| 1594 | 2019-10-16 | 1,104,050 | 0 | 0.7099 | 155,523,000 | 2019-09-30 |
| 1595 | 2019-10-15 | 1,104,050 | -5,000 | 0.7099 | 155,523,000 | 2019-09-30 |
| 1596 | 2019-10-14 | 1,109,050 | 0 | 0.7131 | 155,523,000 | 2019-09-30 |
| 1597 | 2019-10-11 | 1,109,050 | 0 | 0.7131 | 155,523,000 | 2019-09-30 |
| 1598 | 2019-10-10 | 1,109,050 | -4,000 | 0.7131 | 155,523,000 | 2019-09-30 |
| 1599 | 2019-10-09 | 1,113,050 | 0 | 0.7157 | 155,523,000 | 2019-09-30 |
| 1600 | 2019-10-08 | 1,113,050 | 3,000 | 0.7157 | 155,523,000 | 2019-09-30 |
| 1601 | 2019-10-04 | 1,110,050 | 3,000 | 0.7138 | 155,523,000 | 2019-09-30 |
| 1602 | 2019-10-03 | 1,107,050 | 0 | 0.7118 | 155,523,000 | 2019-09-30 |
| 1603 | 2019-10-02 | 1,107,050 | 0 | 0.7118 | 155,523,000 | 2019-09-30 |
| 1604 | 2019-09-30 | 1,107,050 | 0 | 0.7118 | 155,523,000 | 2019-09-30 |
| 1605 | 2019-09-27 | 1,107,050 | 16,000 | 0.7118 | 155,523,000 | 2019-08-31 |
| 1606 | 2019-09-26 | 1,091,050 | 0 | 0.7015 | 155,523,000 | 2019-08-31 |
| 1607 | 2019-09-25 | 1,091,050 | 0 | 0.7015 | 155,523,000 | 2019-08-31 |
| 1608 | 2019-09-24 | 1,091,050 | 0 | 0.7015 | 155,523,000 | 2019-08-31 |
| 1609 | 2019-09-23 | 1,091,050 | 0 | 0.7015 | 155,523,000 | 2019-08-31 |
| 1610 | 2019-09-20 | 1,091,050 | 0 | 0.7015 | 155,523,000 | 2019-08-31 |
| 1611 | 2019-09-19 | 1,091,050 | 0 | 0.7015 | 155,523,000 | 2019-08-31 |
| 1612 | 2019-09-18 | 1,091,050 | -5,000 | 0.7015 | 155,523,000 | 2019-08-31 |
| 1613 | 2019-09-17 | 1,096,050 | 0 | 0.7048 | 155,523,000 | 2019-08-31 |
| 1614 | 2019-09-16 | 1,096,050 | 4,000 | 0.7048 | 155,523,000 | 2019-08-31 |
| 1615 | 2019-09-13 | 1,092,050 | 0 | 0.7022 | 155,523,000 | 2019-08-31 |
| 1616 | 2019-09-12 | 1,092,050 | -2,000 | 0.7022 | 155,523,000 | 2019-08-31 |
| 1617 | 2019-09-11 | 1,094,050 | 2,000 | 0.7035 | 155,523,000 | 2019-08-31 |
| 1618 | 2019-09-10 | 1,092,050 | 0 | 0.7022 | 155,523,000 | 2019-08-31 |
| 1619 | 2019-09-09 | 1,092,050 | -4,000 | 0.7022 | 155,523,000 | 2019-08-31 |
| 1620 | 2019-09-06 | 1,096,050 | 0 | 0.7048 | 155,523,000 | 2019-08-31 |
| 1621 | 2019-09-05 | 1,096,050 | 4,000 | 0.7048 | 155,523,000 | 2019-08-31 |
| 1622 | 2019-09-04 | 1,092,050 | 0 | 0.7022 | 155,523,000 | 2019-08-31 |
| 1623 | 2019-09-03 | 1,092,050 | 0 | 0.7022 | 155,523,000 | 2019-08-31 |
| 1624 | 2019-09-02 | 1,092,050 | 0 | 0.7022 | 155,523,000 | 2019-08-31 |
| 1625 | 2019-08-30 | 1,092,050 | 0 | 0.7022 | 155,523,000 | 2019-07-31 |
| 1626 | 2019-08-29 | 1,092,050 | 0 | 0.7022 | 155,523,000 | 2019-07-31 |
| 1627 | 2019-08-28 | 1,092,050 | 0 | 0.7022 | 155,523,000 | 2019-07-31 |
| 1628 | 2019-08-27 | 1,092,050 | 0 | 0.7022 | 155,523,000 | 2019-07-31 |
| 1629 | 2019-08-26 | 1,092,050 | 5,000 | 0.7022 | 155,523,000 | 2019-07-31 |
| 1630 | 2019-08-23 | 1,087,050 | 0 | 0.6990 | 155,523,000 | 2019-07-31 |
| 1631 | 2019-08-22 | 1,087,050 | 3,000 | 0.6990 | 155,523,000 | 2019-07-31 |
| 1632 | 2019-08-21 | 1,084,050 | 6,000 | 0.6970 | 155,523,000 | 2019-07-31 |
| 1633 | 2019-08-20 | 1,078,050 | 0 | 0.6932 | 155,523,000 | 2019-07-31 |
| 1634 | 2019-08-19 | 1,078,050 | 2,000 | 0.6932 | 155,523,000 | 2019-07-31 |
| 1635 | 2019-08-16 | 1,076,050 | 2,000 | 0.6919 | 155,523,000 | 2019-07-31 |
| 1636 | 2019-08-15 | 1,074,050 | 2,000 | 0.6906 | 155,523,000 | 2019-07-31 |
| 1637 | 2019-08-14 | 1,072,050 | 4,000 | 0.6893 | 155,523,000 | 2019-07-31 |
| 1638 | 2019-08-13 | 1,068,050 | 2,000 | 0.6867 | 155,523,000 | 2019-07-31 |
| 1639 | 2019-08-12 | 1,066,050 | 4,000 | 0.6855 | 155,523,000 | 2019-07-31 |
| 1640 | 2019-08-09 | 1,062,050 | 9,000 | 0.6829 | 155,523,000 | 2019-07-31 |
| 1641 | 2019-08-08 | 1,053,050 | 3,000 | 0.6771 | 155,523,000 | 2019-07-31 |
| 1642 | 2019-08-07 | 1,050,050 | 4,000 | 0.6752 | 155,523,000 | 2019-07-31 |
| 1643 | 2019-08-06 | 1,046,050 | 3,000 | 0.6726 | 155,523,000 | 2019-07-31 |
| 1644 | 2019-08-05 | 1,043,050 | 2,000 | 0.6707 | 155,523,000 | 2019-07-31 |
| 1645 | 2019-08-02 | 1,041,050 | 0 | 0.6694 | 155,523,000 | 2019-07-31 |
| 1646 | 2019-08-01 | 1,041,050 | 4,000 | 0.6694 | 155,523,000 | 2019-07-31 |
| 1647 | 2019-07-31 | 1,037,050 | 3,000 | 0.6668 | 155,523,000 | 2019-07-31 |
| 1648 | 2019-07-30 | 1,034,050 | 4,000 | 0.6649 | 155,523,000 | 2019-07-08 |
| 1649 | 2019-07-29 | 1,030,050 | 14,000 | 0.6623 | 155,523,000 | 2019-07-08 |
| 1650 | 2019-07-26 | 1,016,050 | -986,000 | 0.6533 | 155,523,000 | 2019-07-08 |
| 1651 | 2019-07-25 | 2,002,050 | 1,000 | 1.2873 | 155,523,000 | 2019-07-08 |
| 1652 | 2019-07-24 | 2,001,050 | 0 | 1.2867 | 155,523,000 | 2019-07-08 |
| 1653 | 2019-07-23 | 2,001,050 | 0 | 1.2867 | 155,523,000 | 2019-07-08 |
| 1654 | 2019-07-22 | 2,001,050 | 0 | 1.2867 | 155,523,000 | 2019-07-08 |
| 1655 | 2019-07-19 | 2,001,050 | 0 | 1.2867 | 155,523,000 | 2019-07-08 |
| 1656 | 2019-07-18 | 2,001,050 | 0 | 1.2867 | 155,523,000 | 2019-07-08 |
| 1657 | 2019-07-17 | 2,001,050 | 123,050 | 1.2867 | 155,523,000 | 2019-07-08 |
| 1658 | 2019-07-16 | 1,878,000 | -45,200 | 1.2075 | 155,523,000 | 2019-07-08 |
| 1659 | 2019-07-15 | 1,923,200 | 0 | 1.2366 | 155,523,000 | 2019-07-08 |
| 1660 | 2019-07-12 | 1,923,200 | 0 | 1.2366 | 155,523,000 | 2019-07-08 |
| 1661 | 2019-07-11 | 1,923,200 | 0 | 1.2366 | 155,523,000 | 2019-07-08 |
| 1662 | 2019-07-10 | 1,923,200 | 0 | 1.2366 | 155,523,000 | 2019-07-08 |
| 1663 | 2019-07-09 | 1,923,200 | 0 | 1.2366 | 155,523,000 | 2019-07-08 |
| 1664 | 2019-07-08 | 1,923,200 | 0 | 1.2366 | 155,523,000 | 2019-07-08 |
| 1665 | 2019-07-05 | 1,923,200 | 0 | 1.2395 | 155,163,000 | 2019-06-30 |
| 1666 | 2019-07-04 | 1,923,200 | 0 | 1.2395 | 155,163,000 | 2019-06-30 |
| 1667 | 2019-07-03 | 1,923,200 | 0 | 1.2395 | 155,163,000 | 2019-06-30 |
| 1668 | 2019-07-02 | 1,923,200 | 1,000 | 1.2395 | 155,163,000 | 2019-06-30 |
| 1669 | 2019-06-28 | 1,922,200 | 0 | 1.2388 | 155,163,000 | 2019-05-31 |
| 1670 | 2019-06-27 | 1,922,200 | 0 | 1.2388 | 155,163,000 | 2019-05-31 |
| 1671 | 2019-06-26 | 1,922,200 | 0 | 1.2388 | 155,163,000 | 2019-05-31 |
| 1672 | 2019-06-25 | 1,922,200 | 2,000 | 1.2388 | 155,163,000 | 2019-05-31 |
| 1673 | 2019-06-24 | 1,920,200 | 2,000 | 1.2375 | 155,163,000 | 2019-05-31 |
| 1674 | 2019-06-21 | 1,918,200 | 0 | 1.2362 | 155,163,000 | 2019-05-31 |
| 1675 | 2019-06-20 | 1,918,200 | 0 | 1.2362 | 155,163,000 | 2019-05-31 |
| 1676 | 2019-06-19 | 1,918,200 | 1,000 | 1.2362 | 155,163,000 | 2019-05-31 |
| 1677 | 2019-06-18 | 1,917,200 | 0 | 1.2356 | 155,163,000 | 2019-05-31 |
| 1678 | 2019-06-17 | 1,917,200 | 0 | 1.2356 | 155,163,000 | 2019-05-31 |
| 1679 | 2019-06-14 | 1,917,200 | 0 | 1.2356 | 155,163,000 | 2019-05-31 |
| 1680 | 2019-06-13 | 1,917,200 | -3,000 | 1.2356 | 155,163,000 | 2019-05-31 |
| 1681 | 2019-06-12 | 1,920,200 | 0 | 1.2375 | 155,163,000 | 2019-05-31 |
| 1682 | 2019-06-11 | 1,920,200 | -2,000 | 1.2375 | 155,163,000 | 2019-05-31 |
| 1683 | 2019-06-10 | 1,922,200 | 0 | 1.2388 | 155,163,000 | 2019-05-31 |
| 1684 | 2019-06-06 | 1,922,200 | 0 | 1.2388 | 155,163,000 | 2019-05-31 |
| 1685 | 2019-06-05 | 1,922,200 | -3,000 | 1.2388 | 155,163,000 | 2019-05-31 |
| 1686 | 2019-06-04 | 1,925,200 | 2,000 | 1.2408 | 155,163,000 | 2019-05-31 |
| 1687 | 2019-06-03 | 1,923,200 | 0 | 1.2395 | 155,163,000 | 2019-05-31 |
| 1688 | 2019-05-31 | 1,923,200 | 3,000 | 1.2395 | 155,163,000 | 2019-05-31 |
| 1689 | 2019-05-30 | 1,920,200 | 1,000 | 1.2375 | 155,163,000 | 2019-05-30 |
| 1690 | 2019-05-29 | 1,919,200 | 1,000 | 1.3196 | 145,440,000 | 2019-04-30 |
| 1691 | 2019-05-28 | 1,918,200 | 0 | 1.3189 | 145,440,000 | 2019-04-30 |
| 1692 | 2019-05-27 | 1,918,200 | 0 | 1.3189 | 145,440,000 | 2019-04-30 |
| 1693 | 2019-05-24 | 1,918,200 | 0 | 1.3189 | 145,440,000 | 2019-04-30 |
| 1694 | 2019-05-23 | 1,918,200 | 0 | 1.3189 | 145,440,000 | 2019-04-30 |
| 1695 | 2019-05-22 | 1,918,200 | -3,000 | 1.3189 | 145,440,000 | 2019-04-30 |
| 1696 | 2019-05-21 | 1,921,200 | 0 | 1.3210 | 145,440,000 | 2019-04-30 |
| 1697 | 2019-05-20 | 1,921,200 | 0 | 1.3210 | 145,440,000 | 2019-04-30 |
| 1698 | 2019-05-17 | 1,921,200 | 179,200 | 1.3210 | 145,440,000 | 2019-04-30 |
| 1699 | 2019-05-16 | 1,742,000 | 0 | 1.1977 | 145,440,000 | 2019-04-30 |
| 1700 | 2019-05-15 | 1,742,000 | 3,000 | 1.1977 | 145,440,000 | 2019-04-30 |
| 1701 | 2019-05-14 | 1,739,000 | 0 | 1.1957 | 145,440,000 | 2019-04-30 |
| 1702 | 2019-05-10 | 1,739,000 | 0 | 1.1957 | 145,440,000 | 2019-04-30 |
| 1703 | 2019-05-09 | 1,739,000 | 0 | 1.1957 | 145,440,000 | 2019-04-30 |
| 1704 | 2019-05-08 | 1,739,000 | 0 | 1.1957 | 145,440,000 | 2019-04-30 |
| 1705 | 2019-05-07 | 1,739,000 | 0 | 1.1957 | 145,440,000 | 2019-04-30 |
| 1706 | 2019-05-06 | 1,739,000 | 0 | 1.1957 | 145,440,000 | 2019-04-30 |
| 1707 | 2019-05-03 | 1,739,000 | 0 | 1.1957 | 145,440,000 | 2019-04-30 |
| 1708 | 2019-05-02 | 1,739,000 | 0 | 1.1957 | 145,440,000 | 2019-04-30 |
| 1709 | 2019-04-30 | 1,739,000 | 0 | 1.1957 | 145,440,000 | 2019-04-30 |
| 1710 | 2019-04-29 | 1,739,000 | 0 | 1.1957 | 145,440,000 | 2019-03-31 |
| 1711 | 2019-04-26 | 1,739,000 | -1,000 | 1.1957 | 145,440,000 | 2019-03-31 |
| 1712 | 2019-04-25 | 1,740,000 | -2,000 | 1.1964 | 145,440,000 | 2019-03-31 |
| 1713 | 2019-04-24 | 1,742,000 | -9,000 | 1.1977 | 145,440,000 | 2019-03-31 |
| 1714 | 2019-04-23 | 1,751,000 | -1,000 | 1.2039 | 145,440,000 | 2019-03-31 |
| 1715 | 2019-04-18 | 1,752,000 | 0 | 1.2046 | 145,440,000 | 2019-03-31 |
| 1716 | 2019-04-17 | 1,752,000 | -2,000 | 1.2046 | 145,440,000 | 2019-03-31 |
| 1717 | 2019-04-16 | 1,754,000 | 2,000 | 1.2060 | 145,440,000 | 2019-03-31 |
| 1718 | 2019-04-15 | 1,752,000 | 0 | 1.2046 | 145,440,000 | 2019-03-31 |
| 1719 | 2019-04-12 | 1,752,000 | -8,000 | 1.2046 | 145,440,000 | 2019-03-31 |
| 1720 | 2019-04-11 | 1,760,000 | 3,000 | 1.2101 | 145,440,000 | 2019-03-31 |
| 1721 | 2019-04-10 | 1,757,000 | 1,000 | 1.2081 | 145,440,000 | 2019-03-31 |
| 1722 | 2019-04-09 | 1,756,000 | 1,000 | 1.2074 | 145,440,000 | 2019-03-31 |
| 1723 | 2019-04-08 | 1,755,000 | 994,000 | 1.2067 | 145,440,000 | 2019-03-31 |
| 1724 | 2019-04-04 | 761,000 | 1,000 | 0.5232 | 145,440,000 | 2019-03-31 |
| 1725 | 2019-04-03 | 760,000 | 1,000 | 0.5226 | 145,440,000 | 2019-03-31 |
| 1726 | 2019-04-02 | 759,000 | 1,000 | 0.5219 | 145,440,000 | 2019-03-31 |
| 1727 | 2019-04-01 | 758,000 | 0 | 0.5212 | 145,440,000 | 2019-03-31 |
| 1728 | 2019-03-29 | 758,000 | 2,000 | 0.5212 | 145,440,000 | 2019-02-28 |
| 1729 | 2019-03-28 | 756,000 | 3,000 | 0.5198 | 145,440,000 | 2019-02-28 |
| 1730 | 2019-03-27 | 753,000 | 5,000 | 0.5177 | 145,440,000 | 2019-02-28 |
| 1731 | 2019-03-26 | 748,000 | 1,000 | 0.5143 | 145,440,000 | 2019-02-28 |
| 1732 | 2019-03-25 | 747,000 | 1,000 | 0.5136 | 145,440,000 | 2019-02-28 |
| 1733 | 2019-03-22 | 746,000 | -5,000 | 0.5129 | 145,440,000 | 2019-02-28 |
| 1734 | 2019-03-21 | 751,000 | 0 | 0.5164 | 145,440,000 | 2019-02-28 |
| 1735 | 2019-03-20 | 751,000 | 1,000 | 0.5164 | 145,440,000 | 2019-02-28 |
| 1736 | 2019-03-19 | 750,000 | 0 | 0.5157 | 145,440,000 | 2019-02-28 |
| 1737 | 2019-03-18 | 750,000 | 1,000 | 0.5157 | 145,440,000 | 2019-02-28 |
| 1738 | 2019-03-15 | 749,000 | 0 | 0.5150 | 145,440,000 | 2019-02-28 |
| 1739 | 2019-03-14 | 749,000 | 1,000 | 0.5150 | 145,440,000 | 2019-02-28 |
| 1740 | 2019-03-13 | 748,000 | 0 | 0.5143 | 145,440,000 | 2019-02-28 |
| 1741 | 2019-03-12 | 748,000 | 0 | 0.5143 | 145,440,000 | 2019-02-28 |
| 1742 | 2019-03-11 | 748,000 | 0 | 0.5143 | 145,440,000 | 2019-02-28 |
| 1743 | 2019-03-08 | 748,000 | 4,000 | 0.5143 | 145,440,000 | 2019-02-28 |
| 1744 | 2019-03-07 | 744,000 | -4,000 | 0.5116 | 145,440,000 | 2019-02-28 |
| 1745 | 2019-03-06 | 748,000 | -4,000 | 0.5143 | 145,440,000 | 2019-02-28 |
| 1746 | 2019-03-05 | 752,000 | 2,000 | 0.5171 | 145,440,000 | 2019-02-28 |
| 1747 | 2019-03-04 | 750,000 | -1,000 | 0.5157 | 145,440,000 | 2019-02-28 |
| 1748 | 2019-03-01 | 751,000 | -6,000 | 0.5164 | 145,440,000 | 2019-02-28 |
| 1749 | 2019-02-28 | 757,000 | -2,000 | 0.5205 | 145,440,000 | 2019-02-28 |
| 1750 | 2019-02-27 | 759,000 | -49,000 | 0.5271 | 144,000,000 | 2019-01-31 |
| 1751 | 2019-02-26 | 808,000 | 1,000 | 0.5611 | 144,000,000 | 2019-01-31 |
| 1752 | 2019-02-25 | 807,000 | 1,000 | 0.5604 | 144,000,000 | 2019-01-31 |
| 1753 | 2019-02-22 | 806,000 | 14,000 | 0.5597 | 144,000,000 | 2019-01-31 |
| 1754 | 2019-02-21 | 792,000 | 2,000 | 0.5500 | 144,000,000 | 2019-01-31 |
| 1755 | 2019-02-20 | 790,000 | 3,000 | 0.5486 | 144,000,000 | 2019-01-31 |
| 1756 | 2019-02-19 | 787,000 | -1,000 | 0.5465 | 144,000,000 | 2019-01-31 |
| 1757 | 2019-02-18 | 788,000 | 1,000 | 0.5472 | 144,000,000 | 2019-01-31 |
| 1758 | 2019-02-15 | 787,000 | -2,000 | 0.5465 | 144,000,000 | 2019-01-31 |
| 1759 | 2019-02-14 | 789,000 | -5,000 | 0.5479 | 144,000,000 | 2019-01-31 |
| 1760 | 2019-02-13 | 794,000 | 1,000 | 0.5514 | 144,000,000 | 2019-01-31 |
| 1761 | 2019-02-12 | 793,000 | 8,000 | 0.5507 | 144,000,000 | 2019-01-31 |
| 1762 | 2019-02-11 | 785,000 | 1,000 | 0.5451 | 144,000,000 | 2019-01-31 |
| 1763 | 2019-02-08 | 784,000 | -2,000 | 0.5444 | 144,000,000 | 2019-01-31 |
| 1764 | 2019-02-04 | 786,000 | 0 | 0.5458 | 144,000,000 | 2019-01-31 |
| 1765 | 2019-02-01 | 786,000 | -3,000 | 0.5458 | 144,000,000 | 2019-01-31 |
| 1766 | 2019-01-31 | 789,000 | -2,000 | 0.5479 | 144,000,000 | 2019-01-31 |
| 1767 | 2019-01-30 | 791,000 | 0 | 0.5493 | 144,000,000 | 2018-12-31 |
| 1768 | 2019-01-29 | 791,000 | -3,000 | 0.5493 | 144,000,000 | 2018-12-31 |
| 1769 | 2019-01-28 | 794,000 | 2,000 | 0.5514 | 144,000,000 | 2018-12-31 |
| 1770 | 2019-01-25 | 792,000 | 0 | 0.5500 | 144,000,000 | 2018-12-31 |
| 1771 | 2019-01-24 | 792,000 | 0 | 0.5500 | 144,000,000 | 2018-12-31 |
| 1772 | 2019-01-23 | 792,000 | 0 | 0.5500 | 144,000,000 | 2018-12-31 |
| 1773 | 2019-01-22 | 792,000 | 1,000 | 0.5500 | 144,000,000 | 2018-12-31 |
| 1774 | 2019-01-21 | 791,000 | -1,000 | 0.5493 | 144,000,000 | 2018-12-31 |
| 1775 | 2019-01-18 | 792,000 | 0 | 0.5500 | 144,000,000 | 2018-12-31 |
| 1776 | 2019-01-17 | 792,000 | 0 | 0.5500 | 144,000,000 | 2018-12-31 |
| 1777 | 2019-01-16 | 792,000 | 7,000 | 0.5500 | 144,000,000 | 2018-12-31 |
| 1778 | 2019-01-15 | 785,000 | -5,000 | 0.5451 | 144,000,000 | 2018-12-31 |
| 1779 | 2019-01-14 | 790,000 | 0 | 0.5486 | 144,000,000 | 2018-12-31 |
| 1780 | 2019-01-11 | 790,000 | 0 | 0.5486 | 144,000,000 | 2018-12-31 |
| 1781 | 2019-01-10 | 790,000 | 2,000 | 0.5486 | 144,000,000 | 2018-12-31 |
| 1782 | 2019-01-09 | 788,000 | 2,000 | 0.5472 | 144,000,000 | 2018-12-31 |
| 1783 | 2019-01-08 | 786,000 | 0 | 0.5458 | 144,000,000 | 2018-12-31 |
| 1784 | 2019-01-07 | 786,000 | 0 | 0.5458 | 144,000,000 | 2018-12-31 |
| 1785 | 2019-01-04 | 786,000 | 0 | 0.5458 | 144,000,000 | 2018-12-31 |
| 1786 | 2019-01-03 | 786,000 | -4,000 | 0.5458 | 144,000,000 | 2018-12-31 |
| 1787 | 2019-01-02 | 790,000 | 3,000 | 0.5486 | 144,000,000 | 2018-12-31 |
| 1788 | 2018-12-31 | 787,000 | 0 | 0.5465 | 144,000,000 | 2018-12-31 |
| 1789 | 2018-12-28 | 787,000 | -5,000 | 0.5465 | 144,000,000 | 2018-11-30 |
| 1790 | 2018-12-27 | 792,000 | -11,000 | 0.5500 | 144,000,000 | 2018-11-30 |
| 1791 | 2018-12-24 | 803,000 | 0 | 0.5576 | 144,000,000 | 2018-11-30 |
| 1792 | 2018-12-21 | 803,000 | -6,000 | 0.5576 | 144,000,000 | 2018-11-30 |
| 1793 | 2018-12-20 | 809,000 | -4,000 | 0.5618 | 144,000,000 | 2018-11-30 |
| 1794 | 2018-12-19 | 813,000 | 9,000 | 0.5646 | 144,000,000 | 2018-11-30 |
| 1795 | 2018-12-18 | 804,000 | -10,000 | 0.5583 | 144,000,000 | 2018-11-30 |
| 1796 | 2018-12-17 | 814,000 | 0 | 0.5653 | 144,000,000 | 2018-11-30 |
| 1797 | 2018-12-14 | 814,000 | 0 | 0.5653 | 144,000,000 | 2018-11-30 |
| 1798 | 2018-12-13 | 814,000 | -1,000 | 0.5653 | 144,000,000 | 2018-11-30 |
| 1799 | 2018-12-12 | 815,000 | 5,000 | 0.5660 | 144,000,000 | 2018-11-30 |
| 1800 | 2018-12-11 | 810,000 | 2,000 | 0.5625 | 144,000,000 | 2018-11-30 |
| 1801 | 2018-12-10 | 808,000 | 2,000 | 0.5611 | 144,000,000 | 2018-11-30 |
| 1802 | 2018-12-07 | 806,000 | 4,000 | 0.5597 | 144,000,000 | 2018-11-30 |
| 1803 | 2018-12-06 | 802,000 | 2,000 | 0.5569 | 144,000,000 | 2018-11-30 |
| 1804 | 2018-12-05 | 800,000 | 10,000 | 0.5556 | 144,000,000 | 2018-11-30 |
| 1805 | 2018-12-04 | 790,000 | 1,000 | 0.5486 | 144,000,000 | 2018-11-30 |
| 1806 | 2018-12-03 | 789,000 | 1,000 | 0.5479 | 144,000,000 | 2018-11-30 |
| 1807 | 2018-11-30 | 788,000 | 3,000 | 0.5472 | 144,000,000 | 2018-11-30 |
| 1808 | 2018-11-29 | 785,000 | 4,000 | 0.5451 | 144,000,000 | 2018-10-31 |
| 1809 | 2018-11-28 | 781,000 | -4,000 | 0.5424 | 144,000,000 | 2018-10-31 |
| 1810 | 2018-11-27 | 785,000 | 3,000 | 0.5451 | 144,000,000 | 2018-10-31 |
| 1811 | 2018-11-26 | 782,000 | 0 | 0.5431 | 144,000,000 | 2018-10-31 |
| 1812 | 2018-11-23 | 782,000 | -7,000 | 0.5431 | 144,000,000 | 2018-10-31 |
| 1813 | 2018-11-22 | 789,000 | 0 | 0.5479 | 144,000,000 | 2018-10-31 |
| 1814 | 2018-11-21 | 789,000 | 1,000 | 0.5479 | 144,000,000 | 2018-10-31 |
| 1815 | 2018-11-20 | 788,000 | 1,000 | 0.5472 | 144,000,000 | 2018-10-31 |
| 1816 | 2018-11-19 | 787,000 | 2,000 | 0.5465 | 144,000,000 | 2018-10-31 |
| 1817 | 2018-11-16 | 785,000 | 0 | 0.5451 | 144,000,000 | 2018-10-31 |
| 1818 | 2018-11-15 | 785,000 | 2,000 | 0.5451 | 144,000,000 | 2018-10-31 |
| 1819 | 2018-11-14 | 783,000 | -6,000 | 0.5438 | 144,000,000 | 2018-10-31 |
| 1820 | 2018-11-13 | 789,000 | 0 | 0.5479 | 144,000,000 | 2018-10-31 |
| 1821 | 2018-11-12 | 789,000 | 0 | 0.5479 | 144,000,000 | 2018-10-31 |
| 1822 | 2018-11-09 | 789,000 | 2,000 | 0.5479 | 144,000,000 | 2018-10-31 |
| 1823 | 2018-11-08 | 787,000 | 0 | 0.5465 | 144,000,000 | 2018-10-31 |
| 1824 | 2018-11-07 | 787,000 | 0 | 0.5465 | 144,000,000 | 2018-10-31 |
| 1825 | 2018-11-06 | 787,000 | 2,000 | 0.5465 | 144,000,000 | 2018-10-31 |
| 1826 | 2018-11-05 | 785,000 | 0 | 0.5451 | 144,000,000 | 2018-10-31 |
| 1827 | 2018-11-02 | 785,000 | 0 | 0.5451 | 144,000,000 | 2018-10-31 |
| 1828 | 2018-11-01 | 785,000 | 0 | 0.5451 | 144,000,000 | 2018-10-31 |
| 1829 | 2018-10-31 | 785,000 | 0 | 0.5451 | 144,000,000 | 2018-10-31 |
| 1830 | 2018-10-30 | 785,000 | 0 | 0.5451 | 144,000,000 | 2018-09-30 |
| 1831 | 2018-10-29 | 785,000 | -5,000 | 0.5451 | 144,000,000 | 2018-09-30 |
| 1832 | 2018-10-26 | 790,000 | 0 | 0.5486 | 144,000,000 | 2018-09-30 |
| 1833 | 2018-10-25 | 790,000 | 0 | 0.5486 | 144,000,000 | 2018-09-30 |
| 1834 | 2018-10-24 | 790,000 | -1,000 | 0.5486 | 144,000,000 | 2018-09-30 |
| 1835 | 2018-10-23 | 791,000 | 0 | 0.5493 | 144,000,000 | 2018-09-30 |
| 1836 | 2018-10-22 | 791,000 | 0 | 0.5493 | 144,000,000 | 2018-09-30 |
| 1837 | 2018-10-19 | 791,000 | -11,000 | 0.5493 | 144,000,000 | 2018-09-30 |
| 1838 | 2018-10-18 | 802,000 | 0 | 0.5569 | 144,000,000 | 2018-09-30 |
| 1839 | 2018-10-16 | 802,000 | 0 | 0.5569 | 144,000,000 | 2018-09-30 |
| 1840 | 2018-10-15 | 802,000 | 0 | 0.5569 | 144,000,000 | 2018-09-30 |
| 1841 | 2018-10-12 | 802,000 | 0 | 0.5569 | 144,000,000 | 2018-09-30 |
| 1842 | 2018-10-11 | 802,000 | 0 | 0.5569 | 144,000,000 | 2018-09-30 |
| 1843 | 2018-10-10 | 802,000 | 0 | 0.5569 | 144,000,000 | 2018-09-30 |
| 1844 | 2018-10-09 | 802,000 | 7,000 | 0.5569 | 144,000,000 | 2018-09-30 |
| 1845 | 2018-10-08 | 795,000 | 0 | 0.5521 | 144,000,000 | 2018-09-30 |
| 1846 | 2018-10-05 | 795,000 | 0 | 0.5521 | 144,000,000 | 2018-09-30 |
| 1847 | 2018-10-04 | 795,000 | 6,000 | 0.5521 | 144,000,000 | 2018-09-30 |
| 1848 | 2018-10-03 | 789,000 | 0 | 0.5479 | 144,000,000 | 2018-09-30 |
| 1849 | 2018-10-02 | 789,000 | 1,000 | 0.5479 | 144,000,000 | 2018-09-30 |
| 1850 | 2018-09-28 | 788,000 | -2,000 | 0.5472 | 144,000,000 | 2018-08-31 |
| 1851 | 2018-09-27 | 790,000 | 2,000 | 0.5486 | 144,000,000 | 2018-08-31 |
| 1852 | 2018-09-26 | 788,000 | 8,000 | 0.5472 | 144,000,000 | 2018-08-31 |
| 1853 | 2018-09-24 | 780,000 | 18,000 | 0.5417 | 144,000,000 | 2018-08-31 |
| 1854 | 2018-09-21 | 762,000 | 0 | 0.5292 | 144,000,000 | 2018-08-31 |
| 1855 | 2018-09-20 | 762,000 | 6,000 | 0.5292 | 144,000,000 | 2018-08-31 |
| 1856 | 2018-09-19 | 756,000 | 0 | 0.5250 | 144,000,000 | 2018-08-31 |
| 1857 | 2018-09-18 | 756,000 | 0 | 0.5250 | 144,000,000 | 2018-08-31 |
| 1858 | 2018-09-17 | 756,000 | 14,000 | 0.5250 | 144,000,000 | 2018-08-31 |
| 1859 | 2018-09-14 | 742,000 | 0 | 0.5153 | 144,000,000 | 2018-08-31 |
| 1860 | 2018-09-13 | 742,000 | 1,000 | 0.5153 | 144,000,000 | 2018-08-31 |
| 1861 | 2018-09-12 | 741,000 | 0 | 0.5146 | 144,000,000 | 2018-08-31 |
| 1862 | 2018-09-11 | 741,000 | 0 | 0.5146 | 144,000,000 | 2018-08-31 |
| 1863 | 2018-09-10 | 741,000 | -5,000 | 0.5146 | 144,000,000 | 2018-08-31 |
| 1864 | 2018-09-07 | 746,000 | 0 | 0.5181 | 144,000,000 | 2018-08-31 |
| 1865 | 2018-09-06 | 746,000 | 0 | 0.5181 | 144,000,000 | 2018-08-31 |
| 1866 | 2018-09-05 | 746,000 | 0 | 0.5181 | 144,000,000 | 2018-08-31 |
| 1867 | 2018-09-04 | 746,000 | -5,000 | 0.5181 | 144,000,000 | 2018-08-31 |
| 1868 | 2018-09-03 | 751,000 | 0 | 0.5215 | 144,000,000 | 2018-08-31 |
| 1869 | 2018-08-31 | 751,000 | -6,000 | 0.5215 | 144,000,000 | 2018-08-31 |
| 1870 | 2018-08-30 | 757,000 | 0 | 0.5257 | 144,000,000 | 2018-07-31 |
| 1871 | 2018-08-29 | 757,000 | -2,000 | 0.5257 | 144,000,000 | 2018-07-31 |
| 1872 | 2018-08-28 | 759,000 | 0 | 0.5271 | 144,000,000 | 2018-07-31 |
| 1873 | 2018-08-27 | 759,000 | 0 | 0.5271 | 144,000,000 | 2018-07-31 |
| 1874 | 2018-08-24 | 759,000 | 0 | 0.5271 | 144,000,000 | 2018-07-31 |
| 1875 | 2018-08-23 | 759,000 | 0 | 0.5271 | 144,000,000 | 2018-07-31 |
| 1876 | 2018-08-22 | 759,000 | 0 | 0.5271 | 144,000,000 | 2018-07-31 |
| 1877 | 2018-08-21 | 759,000 | 0 | 0.5271 | 144,000,000 | 2018-07-31 |
| 1878 | 2018-08-20 | 759,000 | -10,000 | 0.5271 | 144,000,000 | 2018-07-31 |
| 1879 | 2018-08-17 | 769,000 | -56,000 | 0.5340 | 144,000,000 | 2018-07-31 |
| 1880 | 2018-08-16 | 825,000 | -4,000 | 0.5729 | 144,000,000 | 2018-07-31 |
| 1881 | 2018-08-15 | 829,000 | -13,000 | 0.5757 | 144,000,000 | 2018-07-31 |
| 1882 | 2018-08-14 | 842,000 | 0 | 0.5847 | 144,000,000 | 2018-07-31 |
| 1883 | 2018-08-13 | 842,000 | 0 | 0.5847 | 144,000,000 | 2018-07-31 |
| 1884 | 2018-08-10 | 842,000 | 0 | 0.5847 | 144,000,000 | 2018-07-31 |
| 1885 | 2018-08-09 | 842,000 | -11,000 | 0.5847 | 144,000,000 | 2018-07-31 |
| 1886 | 2018-08-08 | 853,000 | 0 | 0.5924 | 144,000,000 | 2018-07-31 |
| 1887 | 2018-08-07 | 853,000 | 17,000 | 0.5924 | 144,000,000 | 2018-07-31 |
| 1888 | 2018-08-06 | 836,000 | 0 | 0.5806 | 144,000,000 | 2018-07-31 |
| 1889 | 2018-08-03 | 836,000 | 0 | 0.5806 | 144,000,000 | 2018-07-31 |
| 1890 | 2018-08-02 | 836,000 | 0 | 0.5806 | 144,000,000 | 2018-07-31 |
| 1891 | 2018-08-01 | 836,000 | -3,000 | 0.5806 | 144,000,000 | 2018-07-31 |
| 1892 | 2018-07-31 | 839,000 | 11,000 | 0.5826 | 144,000,000 | 2018-07-31 |
| 1893 | 2018-07-30 | 828,000 | 2,000 | 0.5750 | 144,000,000 | 2018-06-30 |
| 1894 | 2018-07-27 | 826,000 | 0 | 0.5736 | 144,000,000 | 2018-06-30 |
| 1895 | 2018-07-26 | 826,000 | 0 | 0.5736 | 144,000,000 | 2018-06-30 |
| 1896 | 2018-07-25 | 826,000 | 0 | 0.5736 | 144,000,000 | 2018-06-30 |
| 1897 | 2018-07-24 | 826,000 | 0 | 0.5736 | 144,000,000 | 2018-06-30 |
| 1898 | 2018-07-23 | 826,000 | 0 | 0.5736 | 144,000,000 | 2018-06-30 |
| 1899 | 2018-07-20 | 826,000 | 0 | 0.5736 | 144,000,000 | 2018-06-30 |
| 1900 | 2018-07-19 | 826,000 | 0 | 0.5736 | 144,000,000 | 2018-06-30 |
| 1901 | 2018-07-18 | 826,000 | 0 | 0.5736 | 144,000,000 | 2018-06-30 |
| 1902 | 2018-07-17 | 826,000 | 0 | 0.5736 | 144,000,000 | 2018-06-30 |
| 1903 | 2018-07-16 | 826,000 | 0 | 0.5736 | 144,000,000 | 2018-06-30 |
| 1904 | 2018-07-13 | 826,000 | -6,000 | 0.5736 | 144,000,000 | 2018-06-30 |
| 1905 | 2018-07-12 | 832,000 | 0 | 0.5778 | 144,000,000 | 2018-06-30 |
| 1906 | 2018-07-11 | 832,000 | -2,000 | 0.5778 | 144,000,000 | 2018-06-30 |
| 1907 | 2018-07-10 | 834,000 | 0 | 0.5792 | 144,000,000 | 2018-06-30 |
| 1908 | 2018-07-09 | 834,000 | 0 | 0.5792 | 144,000,000 | 2018-06-30 |
| 1909 | 2018-07-06 | 834,000 | -14,000 | 0.5792 | 144,000,000 | 2018-06-30 |
| 1910 | 2018-07-05 | 848,000 | -1,000 | 0.5889 | 144,000,000 | 2018-06-30 |
| 1911 | 2018-07-04 | 849,000 | 0 | 0.5896 | 144,000,000 | 2018-06-30 |
| 1912 | 2018-07-03 | 849,000 | 0 | 0.5896 | 144,000,000 | 2018-06-30 |
| 1913 | 2018-06-29 | 849,000 | 0 | 0.5896 | 144,000,000 | 2018-05-31 |
| 1914 | 2018-06-28 | 849,000 | 0 | 0.5896 | 144,000,000 | 2018-05-31 |
| 1915 | 2018-06-27 | 849,000 | -10,000 | 0.5896 | 144,000,000 | 2018-05-31 |
| 1916 | 2018-06-26 | 859,000 | -1,000 | 0.5965 | 144,000,000 | 2018-05-31 |
| 1917 | 2018-06-25 | 860,000 | 5,000 | 0.5972 | 144,000,000 | 2018-05-31 |
| 1918 | 2018-06-22 | 855,000 | 1,000 | 0.5938 | 144,000,000 | 2018-05-31 |
| 1919 | 2018-06-21 | 854,000 | 0 | 0.5931 | 144,000,000 | 2018-05-31 |
| 1920 | 2018-06-20 | 854,000 | 0 | 0.5931 | 144,000,000 | 2018-05-31 |
| 1921 | 2018-06-19 | 854,000 | 30,000 | 0.5931 | 144,000,000 | 2018-05-31 |
| 1922 | 2018-06-15 | 824,000 | 0 | 0.5722 | 144,000,000 | 2018-05-31 |
| 1923 | 2018-06-14 | 824,000 | 0 | 0.5722 | 144,000,000 | 2018-05-31 |
| 1924 | 2018-06-13 | 824,000 | 11,000 | 0.5722 | 144,000,000 | 2018-05-31 |
| 1925 | 2018-06-12 | 813,000 | 2,000 | 0.5646 | 144,000,000 | 2018-05-31 |
| 1926 | 2018-06-11 | 811,000 | 0 | 0.5632 | 144,000,000 | 2018-05-31 |
| 1927 | 2018-06-08 | 811,000 | 0 | 0.5632 | 144,000,000 | 2018-05-31 |
| 1928 | 2018-06-07 | 811,000 | 0 | 0.5632 | 144,000,000 | 2018-05-31 |
| 1929 | 2018-06-06 | 811,000 | 0 | 0.5632 | 144,000,000 | 2018-05-31 |
| 1930 | 2018-06-05 | 811,000 | 0 | 0.5632 | 144,000,000 | 2018-05-31 |
| 1931 | 2018-06-04 | 811,000 | 0 | 0.5632 | 144,000,000 | 2018-05-31 |
| 1932 | 2018-06-01 | 811,000 | 0 | 0.5632 | 144,000,000 | 2018-05-31 |
| 1933 | 2018-05-31 | 811,000 | 0 | 0.5632 | 144,000,000 | 2018-05-31 |
| 1934 | 2018-05-30 | 811,000 | 0 | 0.5632 | 144,000,000 | 2018-04-30 |
| 1935 | 2018-05-29 | 811,000 | 0 | 0.5632 | 144,000,000 | 2018-04-30 |
| 1936 | 2018-05-28 | 811,000 | -2,000 | 0.5632 | 144,000,000 | 2018-04-30 |
| 1937 | 2018-05-25 | 813,000 | 5,000 | 0.5646 | 144,000,000 | 2018-04-30 |
| 1938 | 2018-05-24 | 808,000 | 1,000 | 0.5611 | 144,000,000 | 2018-04-30 |
| 1939 | 2018-05-23 | 807,000 | 24,000 | 0.5604 | 144,000,000 | 2018-04-30 |
| 1940 | 2018-05-21 | 783,000 | 0 | 0.5438 | 144,000,000 | 2018-04-30 |
| 1941 | 2018-05-18 | 783,000 | 8,000 | 0.5438 | 144,000,000 | 2018-04-30 |
| 1942 | 2018-05-17 | 775,000 | 1,000 | 0.5382 | 144,000,000 | 2018-04-30 |
| 1943 | 2018-05-16 | 774,000 | 30,000 | 0.5375 | 144,000,000 | 2018-04-30 |
| 1944 | 2018-05-15 | 744,000 | 22,000 | 0.5167 | 144,000,000 | 2018-04-30 |
| 1945 | 2018-05-14 | 722,000 | 10,000 | 0.5014 | 144,000,000 | 2018-04-30 |
| 1946 | 2018-05-11 | 712,000 | 2,000 | 0.4944 | 144,000,000 | 2018-04-30 |
| 1947 | 2018-05-10 | 710,000 | 5,000 | 0.4931 | 144,000,000 | 2018-04-30 |
| 1948 | 2018-05-09 | 705,000 | 9,000 | 0.4896 | 144,000,000 | 2018-04-30 |
| 1949 | 2018-05-08 | 696,000 | 9,000 | 0.4833 | 144,000,000 | 2018-04-30 |
| 1950 | 2018-05-07 | 687,000 | 0 | 0.4771 | 144,000,000 | 2018-04-30 |
| 1951 | 2018-05-04 | 687,000 | -7,000 | 0.4771 | 144,000,000 | 2018-04-30 |
| 1952 | 2018-05-03 | 694,000 | -4,000 | 0.4819 | 144,000,000 | 2018-04-30 |
| 1953 | 2018-05-02 | 698,000 | 0 | 0.4847 | 144,000,000 | 2018-04-30 |
| 1954 | 2018-04-30 | 698,000 | -2,000 | 0.4847 | 144,000,000 | 2018-04-30 |
| 1955 | 2018-04-27 | 700,000 | 0 | 0.4861 | 144,000,000 | 2018-03-31 |
| 1956 | 2018-04-26 | 700,000 | 0 | 0.4861 | 144,000,000 | 2018-03-31 |
| 1957 | 2018-04-25 | 700,000 | 0 | 0.4861 | 144,000,000 | 2018-03-31 |
| 1958 | 2018-04-24 | 700,000 | 0 | 0.4861 | 144,000,000 | 2018-03-31 |
| 1959 | 2018-04-23 | 700,000 | -13,000 | 0.4861 | 144,000,000 | 2018-03-31 |
| 1960 | 2018-04-20 | 713,000 | -10,000 | 0.4951 | 144,000,000 | 2018-03-31 |
| 1961 | 2018-04-19 | 723,000 | 0 | 0.5021 | 144,000,000 | 2018-03-31 |
| 1962 | 2018-04-18 | 723,000 | 0 | 0.5021 | 144,000,000 | 2018-03-31 |
| 1963 | 2018-04-17 | 723,000 | 0 | 0.5021 | 144,000,000 | 2018-03-31 |
| 1964 | 2018-04-16 | 723,000 | -1,000 | 0.5021 | 144,000,000 | 2018-03-31 |
| 1965 | 2018-04-13 | 724,000 | 15,000 | 0.5028 | 144,000,000 | 2018-03-31 |
| 1966 | 2018-04-12 | 709,000 | -2,000 | 0.4924 | 144,000,000 | 2018-03-31 |
| 1967 | 2018-04-11 | 711,000 | -3,000 | 0.4938 | 144,000,000 | 2018-03-31 |
| 1968 | 2018-04-10 | 714,000 | 0 | 0.4958 | 144,000,000 | 2018-03-31 |
| 1969 | 2018-04-09 | 714,000 | 3,000 | 0.4958 | 144,000,000 | 2018-03-31 |
| 1970 | 2018-04-06 | 711,000 | 2,000 | 0.4938 | 144,000,000 | 2018-03-31 |
| 1971 | 2018-04-04 | 709,000 | -1,000 | 0.4924 | 144,000,000 | 2018-03-31 |
| 1972 | 2018-04-03 | 710,000 | 0 | 0.4931 | 144,000,000 | 2018-03-31 |
| 1973 | 2018-03-29 | 710,000 | 2,000 | 0.4931 | 144,000,000 | 2018-02-28 |
| 1974 | 2018-03-28 | 708,000 | -9,000 | 0.4917 | 144,000,000 | 2018-02-28 |
| 1975 | 2018-03-27 | 717,000 | -8,000 | 0.4979 | 144,000,000 | 2018-02-28 |
| 1976 | 2018-03-26 | 725,000 | 7,000 | 0.5035 | 144,000,000 | 2018-02-28 |
| 1977 | 2018-03-23 | 718,000 | 7,000 | 0.4986 | 144,000,000 | 2018-02-28 |
| 1978 | 2018-03-22 | 711,000 | -2,000 | 0.4938 | 144,000,000 | 2018-02-28 |
| 1979 | 2018-03-21 | 713,000 | 0 | 0.4951 | 144,000,000 | 2018-02-28 |
| 1980 | 2018-03-20 | 713,000 | 12,000 | 0.4951 | 144,000,000 | 2018-02-28 |
| 1981 | 2018-03-19 | 701,000 | 0 | 0.4868 | 144,000,000 | 2018-02-28 |
| 1982 | 2018-03-16 | 701,000 | 0 | 0.4868 | 144,000,000 | 2018-02-28 |
| 1983 | 2018-03-15 | 701,000 | -2,000 | 0.4868 | 144,000,000 | 2018-02-28 |
| 1984 | 2018-03-14 | 703,000 | 5,000 | 0.4882 | 144,000,000 | 2018-02-28 |
| 1985 | 2018-03-13 | 698,000 | 9,000 | 0.4847 | 144,000,000 | 2018-02-28 |
| 1986 | 2018-03-12 | 689,000 | -34,000 | 0.4785 | 144,000,000 | 2018-02-28 |
| 1987 | 2018-03-09 | 723,000 | 0 | 0.5021 | 144,000,000 | 2018-02-28 |
| 1988 | 2018-03-08 | 723,000 | 0 | 0.5021 | 144,000,000 | 2018-02-28 |
| 1989 | 2018-03-07 | 723,000 | -8,000 | 0.5021 | 144,000,000 | 2018-02-28 |
| 1990 | 2018-03-06 | 731,000 | -2,000 | 0.5076 | 144,000,000 | 2018-02-28 |
| 1991 | 2018-03-05 | 733,000 | -3,000 | 0.5090 | 144,000,000 | 2018-02-28 |
| 1992 | 2018-03-02 | 736,000 | 5,000 | 0.5111 | 144,000,000 | 2018-02-28 |
| 1993 | 2018-03-01 | 731,000 | 0 | 0.5076 | 144,000,000 | 2018-02-28 |
| 1994 | 2018-02-28 | 731,000 | 0 | 0.5076 | 144,000,000 | 2018-02-28 |
| 1995 | 2018-02-27 | 731,000 | 10,000 | 0.5076 | 144,000,000 | 2018-01-31 |
| 1996 | 2018-02-26 | 721,000 | 12,000 | 0.5007 | 144,000,000 | 2018-01-31 |
| 1997 | 2018-02-23 | 709,000 | -4,000 | 0.4924 | 144,000,000 | 2018-01-31 |
| 1998 | 2018-02-22 | 713,000 | -3,000 | 0.4951 | 144,000,000 | 2018-01-31 |
| 1999 | 2018-02-21 | 716,000 | 7,000 | 0.4972 | 144,000,000 | 2018-01-31 |
| 2000 | 2018-02-20 | 709,000 | -4,000 | 0.4924 | 144,000,000 | 2018-01-31 |
| 2001 | 2018-02-15 | 713,000 | 0 | 0.4951 | 144,000,000 | 2018-01-31 |
| 2002 | 2018-02-14 | 713,000 | 0 | 0.4951 | 144,000,000 | 2018-01-31 |
| 2003 | 2018-02-13 | 713,000 | -20,000 | 0.4951 | 144,000,000 | 2018-01-31 |
| 2004 | 2018-02-12 | 733,000 | 0 | 0.5090 | 144,000,000 | 2018-01-31 |
| 2005 | 2018-02-09 | 733,000 | -2,000 | 0.5090 | 144,000,000 | 2018-01-31 |
| 2006 | 2018-02-08 | 735,000 | -23,000 | 0.5104 | 144,000,000 | 2018-01-31 |
| 2007 | 2018-02-07 | 758,000 | -17,000 | 0.5264 | 144,000,000 | 2018-01-31 |
| 2008 | 2018-02-06 | 775,000 | -14,000 | 0.5382 | 144,000,000 | 2018-01-31 |
| 2009 | 2018-02-05 | 789,000 | -9,000 | 0.5479 | 144,000,000 | 2018-01-31 |
| 2010 | 2018-02-02 | 798,000 | 0 | 0.5542 | 144,000,000 | 2018-01-31 |
| 2011 | 2018-02-01 | 798,000 | -1,000 | 0.5542 | 144,000,000 | 2018-01-31 |
| 2012 | 2018-01-31 | 799,000 | 13,000 | 0.5549 | 144,000,000 | 2018-01-31 |
| 2013 | 2018-01-30 | 786,000 | 0 | 0.5458 | 144,000,000 | 2017-12-31 |
| 2014 | 2018-01-29 | 786,000 | -5,000 | 0.5458 | 144,000,000 | 2017-12-31 |
| 2015 | 2018-01-26 | 791,000 | -3,000 | 0.5493 | 144,000,000 | 2017-12-31 |
| 2016 | 2018-01-25 | 794,000 | -10,000 | 0.5514 | 144,000,000 | 2017-12-31 |
| 2017 | 2018-01-24 | 804,000 | 4,000 | 0.5583 | 144,000,000 | 2017-12-31 |
| 2018 | 2018-01-23 | 800,000 | -3,000 | 0.5556 | 144,000,000 | 2017-12-31 |
| 2019 | 2018-01-22 | 803,000 | -20,000 | 0.5576 | 144,000,000 | 2017-12-31 |
| 2020 | 2018-01-19 | 823,000 | 0 | 0.5715 | 144,000,000 | 2017-12-31 |
| 2021 | 2018-01-18 | 823,000 | 5,000 | 0.5715 | 144,000,000 | 2017-12-31 |
| 2022 | 2018-01-17 | 818,000 | -5,000 | 0.5681 | 144,000,000 | 2017-12-31 |
| 2023 | 2018-01-16 | 823,000 | 0 | 0.5715 | 144,000,000 | 2017-12-31 |
| 2024 | 2018-01-15 | 823,000 | -10,000 | 0.5715 | 144,000,000 | 2017-12-31 |
| 2025 | 2018-01-12 | 833,000 | 0 | 0.5785 | 144,000,000 | 2017-12-31 |
| 2026 | 2018-01-11 | 833,000 | -5,000 | 0.5785 | 144,000,000 | 2017-12-31 |
| 2027 | 2018-01-10 | 838,000 | 5,000 | 0.5819 | 144,000,000 | 2017-12-31 |
| 2028 | 2018-01-09 | 833,000 | -3,000 | 0.5785 | 144,000,000 | 2017-12-31 |
| 2029 | 2018-01-08 | 836,000 | -18,000 | 0.5806 | 144,000,000 | 2017-12-31 |
| 2030 | 2018-01-05 | 854,000 | 3,000 | 0.5931 | 144,000,000 | 2017-12-31 |
| 2031 | 2018-01-04 | 851,000 | -18,000 | 0.5910 | 144,000,000 | 2017-12-31 |
| 2032 | 2018-01-03 | 869,000 | 1,000 | 0.6035 | 144,000,000 | 2017-12-31 |
| 2033 | 2018-01-02 | 868,000 | 1,000 | 0.6028 | 144,000,000 | 2017-12-31 |
| 2034 | 2017-12-29 | 867,000 | -2,000 | 0.6021 | 144,000,000 | 2017-11-30 |
| 2035 | 2017-12-28 | 869,000 | -18,000 | 0.6035 | 144,000,000 | 2017-11-30 |
| 2036 | 2017-12-27 | 887,000 | -10,000 | 0.6160 | 144,000,000 | 2017-11-30 |
| 2037 | 2017-12-22 | 897,000 | 0 | 0.6229 | 144,000,000 | 2017-11-30 |
| 2038 | 2017-12-21 | 897,000 | -4,000 | 0.6229 | 144,000,000 | 2017-11-30 |
| 2039 | 2017-12-20 | 901,000 | 3,000 | 0.6257 | 144,000,000 | 2017-11-30 |
| 2040 | 2017-12-19 | 898,000 | -3,000 | 0.6236 | 144,000,000 | 2017-11-30 |
| 2041 | 2017-12-18 | 901,000 | -4,000 | 0.6257 | 144,000,000 | 2017-11-30 |
| 2042 | 2017-12-15 | 905,000 | 15,000 | 0.6285 | 144,000,000 | 2017-11-30 |
| 2043 | 2017-12-14 | 890,000 | 0 | 0.6181 | 144,000,000 | 2017-11-30 |
| 2044 | 2017-12-13 | 890,000 | 20,000 | 0.6181 | 144,000,000 | 2017-11-30 |
| 2045 | 2017-12-12 | 870,000 | 13,000 | 0.6042 | 144,000,000 | 2017-11-30 |
| 2046 | 2017-12-11 | 857,000 | -8,000 | 0.5951 | 144,000,000 | 2017-11-30 |
| 2047 | 2017-12-08 | 865,000 | -1,000 | 0.6007 | 144,000,000 | 2017-11-30 |
| 2048 | 2017-12-07 | 866,000 | 8,000 | 0.6014 | 144,000,000 | 2017-11-30 |
| 2049 | 2017-12-06 | 858,000 | 0 | 0.5958 | 144,000,000 | 2017-11-30 |
| 2050 | 2017-12-05 | 858,000 | 16,000 | 0.5958 | 144,000,000 | 2017-11-30 |
| 2051 | 2017-12-04 | 842,000 | 15,000 | 0.5847 | 144,000,000 | 2017-11-30 |
| 2052 | 2017-12-01 | 827,000 | 1,000 | 0.5743 | 144,000,000 | 2017-11-30 |
| 2053 | 2017-11-30 | 826,000 | 5,000 | 0.5736 | 144,000,000 | 2017-11-30 |
| 2054 | 2017-11-29 | 821,000 | 4,000 | 0.5701 | 144,000,000 | 2017-10-31 |
| 2055 | 2017-11-28 | 817,000 | 3,000 | 0.5674 | 144,000,000 | 2017-10-31 |
| 2056 | 2017-11-27 | 814,000 | 0 | 0.5653 | 144,000,000 | 2017-10-31 |
| 2057 | 2017-11-24 | 814,000 | -10,000 | 0.5653 | 144,000,000 | 2017-10-31 |
| 2058 | 2017-11-23 | 824,000 | 21,000 | 0.5722 | 144,000,000 | 2017-10-31 |
| 2059 | 2017-11-22 | 803,000 | -8,000 | 0.5576 | 144,000,000 | 2017-10-31 |
| 2060 | 2017-11-21 | 811,000 | -7,000 | 0.5632 | 144,000,000 | 2017-10-31 |
| 2061 | 2017-11-20 | 818,000 | 1,000 | 0.5681 | 144,000,000 | 2017-10-31 |
| 2062 | 2017-11-17 | 817,000 | -1,000 | 0.5674 | 144,000,000 | 2017-10-31 |
| 2063 | 2017-11-16 | 818,000 | -1,000 | 0.5681 | 144,000,000 | 2017-10-31 |
| 2064 | 2017-11-15 | 819,000 | 0 | 0.5688 | 144,000,000 | 2017-10-31 |
| 2065 | 2017-11-14 | 819,000 | 0 | 0.5688 | 144,000,000 | 2017-10-31 |
| 2066 | 2017-11-13 | 819,000 | -5,000 | 0.5688 | 144,000,000 | 2017-10-31 |
| 2067 | 2017-11-10 | 824,000 | -17,000 | 0.5722 | 144,000,000 | 2017-10-31 |
| 2068 | 2017-11-09 | 841,000 | -3,000 | 0.5840 | 144,000,000 | 2017-10-31 |
| 2069 | 2017-11-08 | 844,000 | 11,000 | 0.5861 | 144,000,000 | 2017-10-31 |
| 2070 | 2017-11-07 | 833,000 | 6,000 | 0.5785 | 144,000,000 | 2017-10-31 |
| 2071 | 2017-11-06 | 827,000 | -14,000 | 0.5743 | 144,000,000 | 2017-10-31 |
| 2072 | 2017-11-03 | 841,000 | 3,000 | 0.5840 | 144,000,000 | 2017-10-31 |
| 2073 | 2017-11-02 | 838,000 | 0 | 0.5819 | 144,000,000 | 2017-10-31 |
| 2074 | 2017-11-01 | 838,000 | 0 | 0.5819 | 144,000,000 | 2017-10-31 |
| 2075 | 2017-10-31 | 838,000 | -6,000 | 0.5819 | 144,000,000 | 2017-10-31 |
| 2076 | 2017-10-30 | 844,000 | 5,000 | 0.5861 | 144,000,000 | 2017-09-30 |
| 2077 | 2017-10-27 | 839,000 | 2,000 | 0.5826 | 144,000,000 | 2017-09-30 |
| 2078 | 2017-10-26 | 837,000 | 10,000 | 0.5813 | 144,000,000 | 2017-09-30 |
| 2079 | 2017-10-25 | 827,000 | 3,000 | 0.5743 | 144,000,000 | 2017-09-30 |
| 2080 | 2017-10-24 | 824,000 | 0 | 0.5722 | 144,000,000 | 2017-09-30 |
| 2081 | 2017-10-23 | 824,000 | 5,000 | 0.5722 | 144,000,000 | 2017-09-30 |
| 2082 | 2017-10-20 | 819,000 | -14,000 | 0.5688 | 144,000,000 | 2017-09-30 |
| 2083 | 2017-10-19 | 833,000 | -14,000 | 0.5785 | 144,000,000 | 2017-09-30 |
| 2084 | 2017-10-18 | 847,000 | -10,000 | 0.5882 | 144,000,000 | 2017-09-30 |
| 2085 | 2017-10-17 | 857,000 | 0 | 0.5951 | 144,000,000 | 2017-09-30 |
| 2086 | 2017-10-16 | 857,000 | 5,000 | 0.5951 | 144,000,000 | 2017-09-30 |
| 2087 | 2017-10-13 | 852,000 | 2,000 | 0.5917 | 144,000,000 | 2017-09-30 |
| 2088 | 2017-10-12 | 850,000 | -8,000 | 0.5903 | 144,000,000 | 2017-09-30 |
| 2089 | 2017-10-11 | 858,000 | -11,000 | 0.5958 | 144,000,000 | 2017-09-30 |
| 2090 | 2017-10-10 | 869,000 | -1,000 | 0.6035 | 144,000,000 | 2017-09-30 |
| 2091 | 2017-10-09 | 870,000 | 6,000 | 0.6042 | 144,000,000 | 2017-09-30 |
| 2092 | 2017-10-06 | 864,000 | 5,000 | 0.6000 | 144,000,000 | 2017-09-30 |
| 2093 | 2017-10-04 | 859,000 | -12,000 | 0.5965 | 144,000,000 | 2017-09-30 |
| 2094 | 2017-10-03 | 871,000 | -13,000 | 0.6049 | 144,000,000 | 2017-09-30 |
| 2095 | 2017-09-29 | 884,000 | -32,000 | 0.6139 | 144,000,000 | 2017-08-31 |
| 2096 | 2017-09-28 | 916,000 | -3,000 | 0.6361 | 144,000,000 | 2017-08-31 |
| 2097 | 2017-09-27 | 919,000 | -17,000 | 0.6382 | 144,000,000 | 2017-08-31 |
| 2098 | 2017-09-26 | 936,000 | -10,000 | 0.6500 | 144,000,000 | 2017-08-31 |
| 2099 | 2017-09-25 | 946,000 | 0 | 0.6569 | 144,000,000 | 2017-08-31 |
| 2100 | 2017-09-22 | 946,000 | 5,000 | 0.6569 | 144,000,000 | 2017-08-31 |
| 2101 | 2017-09-21 | 941,000 | -5,000 | 0.6535 | 144,000,000 | 2017-08-31 |
| 2102 | 2017-09-20 | 946,000 | 18,000 | 0.6569 | 144,000,000 | 2017-08-31 |
| 2103 | 2017-09-19 | 928,000 | 22,000 | 0.6444 | 144,000,000 | 2017-08-31 |
| 2104 | 2017-09-18 | 906,000 | 4,000 | 0.6292 | 144,000,000 | 2017-08-31 |
| 2105 | 2017-09-15 | 902,000 | -8,000 | 0.6264 | 144,000,000 | 2017-08-31 |
| 2106 | 2017-09-14 | 910,000 | 1,000 | 0.6319 | 144,000,000 | 2017-08-31 |
| 2107 | 2017-09-13 | 909,000 | 3,000 | 0.6313 | 144,000,000 | 2017-08-31 |
| 2108 | 2017-09-12 | 906,000 | 10,000 | 0.6292 | 144,000,000 | 2017-08-31 |
| 2109 | 2017-09-11 | 896,000 | -12,000 | 0.6222 | 144,000,000 | 2017-08-31 |
| 2110 | 2017-09-08 | 908,000 | 26,000 | 0.6306 | 144,000,000 | 2017-08-31 |
| 2111 | 2017-09-07 | 882,000 | 16,000 | 0.6125 | 144,000,000 | 2017-08-31 |
| 2112 | 2017-09-06 | 866,000 | -12,000 | 0.6014 | 144,000,000 | 2017-08-31 |
| 2113 | 2017-09-05 | 878,000 | 21,000 | 0.6097 | 144,000,000 | 2017-08-31 |
| 2114 | 2017-09-04 | 857,000 | -22,000 | 0.5951 | 144,000,000 | 2017-08-31 |
| 2115 | 2017-09-01 | 879,000 | -24,000 | 0.6104 | 144,000,000 | 2017-08-31 |
| 2116 | 2017-08-31 | 903,000 | 30,000 | 0.6271 | 144,000,000 | 2017-08-31 |
| 2117 | 2017-08-30 | 873,000 | 2,000 | 0.6063 | 144,000,000 | 2017-07-31 |
| 2118 | 2017-08-29 | 871,000 | 36,000 | 0.6049 | 144,000,000 | 2017-07-31 |
| 2119 | 2017-08-28 | 835,000 | -5,000 | 0.5799 | 144,000,000 | 2017-07-31 |
| 2120 | 2017-08-25 | 840,000 | -17,000 | 0.5833 | 144,000,000 | 2017-07-31 |
| 2121 | 2017-08-24 | 857,000 | 2,000 | 0.5951 | 144,000,000 | 2017-07-31 |
| 2122 | 2017-08-23 | 855,000 | 0 | 0.5938 | 144,000,000 | 2017-07-31 |
| 2123 | 2017-08-22 | 855,000 | -3,000 | 0.5938 | 144,000,000 | 2017-07-31 |
| 2124 | 2017-08-21 | 858,000 | -6,000 | 0.5958 | 144,000,000 | 2017-07-31 |
| 2125 | 2017-08-18 | 864,000 | -42,000 | 0.6000 | 144,000,000 | 2017-07-31 |
| 2126 | 2017-08-17 | 906,000 | -21,000 | 0.6292 | 144,000,000 | 2017-07-31 |
| 2127 | 2017-08-16 | 927,000 | -19,000 | 0.6438 | 144,000,000 | 2017-07-31 |
| 2128 | 2017-08-15 | 946,000 | 4,000 | 0.6569 | 144,000,000 | 2017-07-31 |
| 2129 | 2017-08-14 | 942,000 | -39,000 | 0.6542 | 144,000,000 | 2017-07-31 |
| 2130 | 2017-08-11 | 981,000 | -33,000 | 0.6813 | 144,000,000 | 2017-07-31 |
| 2131 | 2017-08-10 | 1,014,000 | -1,000 | 0.7042 | 144,000,000 | 2017-07-31 |
| 2132 | 2017-08-09 | 1,015,000 | 54,000 | 0.7049 | 144,000,000 | 2017-07-31 |
| 2133 | 2017-08-08 | 961,000 | -80,000 | 0.6674 | 144,000,000 | 2017-07-31 |
| 2134 | 2017-08-07 | 1,041,000 | 12,000 | 0.7229 | 144,000,000 | 2017-07-31 |
| 2135 | 2017-08-04 | 1,029,000 | 103,000 | 0.7146 | 144,000,000 | 2017-07-31 |
| 2136 | 2017-08-03 | 926,000 | 118,000 | 0.6431 | 144,000,000 | 2017-07-31 |
| 2137 | 2017-08-02 | 808,000 | 64,920 | 0.5611 | 144,000,000 | 2017-07-31 |
| 2138 | 2017-08-01 | 743,080 | 239,080 | 0.5160 | 144,000,000 | 2017-07-31 |
| 2139 | 2017-07-31 | 504,000 | -21,000 | 0.3500 | 144,000,000 | 2017-07-31 |
| 2140 | 2017-07-28 | 525,000 | 2,000 | 0.3646 | 144,000,000 | 2017-07-21 |
| 2141 | 2017-07-27 | 523,000 | 1,000 | 0.3632 | 144,000,000 | 2017-07-21 |
| 2142 | 2017-07-26 | 522,000 | 187,000 | 0.3625 | 144,000,000 | 2017-07-21 |
| 2143 | 2017-07-25 | 335,000 | 137,000 | 0.2326 | 144,000,000 | 2017-07-21 |
| 2144 | 2017-07-24 | 198,000 | 0 | 0.1375 | 144,000,000 | 2017-07-21 |
| 2145 | 2017-07-21 | 198,000 | 0.1375 | 144,000,000 | 2017-07-21 |
Webb-site Database - Powered By Linux Group