Haosen Fintech Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03848 | 2017-07-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-31 | 156,417,000 | 0 | 11.210 | 2026-01-30 | 1,753.43 | 0 | 1,753.43 |
| 2025-12-31 | 156,417,000 | 0 | 11.220 | 2025-12-31 | 1,755.00 | 0 | 1,755.00 |
| 2025-11-30 | 156,417,000 | 0 | 11.220 | 2025-11-28 | 1,755.00 | 0 | 1,755.00 |
| 2025-10-31 | 156,417,000 | 0 | 11.290 | 2025-10-31 | 1,765.95 | 0 | 1,765.95 |
| 2025-09-30 | 156,417,000 | 0 | 11.240 | 2025-09-30 | 1,758.13 | 0 | 1,758.13 |
| 2025-08-31 | 156,417,000 | 0 | 11.630 | 2025-08-29 | 1,819.13 | 0 | 1,819.13 |
| 2025-07-31 | 156,417,000 | 0 | 13.020 | 2025-07-31 | 2,036.55 | 0 | 2,036.55 |
| 2025-06-30 | 156,417,000 | 0 | 11.260 | 2025-06-30 | 1,761.26 | 0 | 1,761.26 |
| 2025-05-31 | 156,417,000 | 0 | 11.580 | 2025-05-30 | 1,811.31 | 0 | 1,811.31 |
| 2025-04-30 | 156,417,000 | 0 | 11.740 | 2025-04-30 | 1,836.34 | 0 | 1,836.34 |
| 2025-03-31 | 156,417,000 | 0 | 11.240 | 2025-03-31 | 1,758.13 | 0 | 1,758.13 |
| 2025-03-27 | 156,417,000 | -40,000 | 11.400 | 2025-03-27 | 1,783.15 | 0 | 1,783.15 |
| 2025-02-28 | 156,457,000 | 0 | 10.140 | 2025-02-28 | 1,586.47 | 0 | 1,586.47 |
| 2025-01-31 | 156,457,000 | 0 | 6.220 | 2025-01-28 | 973.16 | 0 | 973.16 |
| 2024-12-31 | 156,457,000 | 0 | 6.300 | 2024-12-31 | 985.68 | 0 | 985.68 |
| 2024-11-30 | 156,457,000 | 0 | 2.840 | 2024-11-29 | 444.34 | 0 | 444.34 |
| 2024-10-31 | 156,457,000 | 0 | 3.090 | 2024-10-31 | 483.45 | 0 | 483.45 |
| 2024-10-10 | 156,457,000 | 0 | 3.100 | 2024-10-10 | 485.02 | 0 | 485.02 |
| 2024-09-30 | 156,457,000 | 0 | 2.900 | 2024-09-30 | 453.73 | 0 | 453.73 |
| 2024-08-31 | 156,457,000 | 0 | 2.680 | 2024-08-30 | 419.30 | 0 | 419.30 |
| 2024-07-31 | 156,457,000 | 0 | 2.800 | 2024-07-31 | 438.08 | 0 | 438.08 |
| 2024-06-30 | 156,457,000 | 0 | 3.000 | 2024-06-28 | 469.37 | 0 | 469.37 |
| 2024-06-04 | 156,457,000 | -126,000 | 2.800 | 2024-06-04 | 438.08 | 0 | 438.08 |
| 2024-05-31 | 156,583,000 | 0 | 2.790 | 2024-05-31 | 436.87 | 0 | 436.87 |
| 2024-05-29 | 156,583,000 | 0 | 2.980 | 2024-05-29 | 466.62 | 0 | 466.62 |
| 2024-05-28 | 156,583,000 | 0 | 2.990 | 2024-05-28 | 468.18 | 0 | 468.18 |
| 2024-05-27 | 156,583,000 | 0 | 2.920 | 2024-05-27 | 457.22 | 0 | 457.22 |
| 2024-04-30 | 156,583,000 | 0 | 2.900 | 2024-04-30 | 454.09 | 0 | 454.09 |
| 2024-03-31 | 156,583,000 | 0 | 6.020 | 2024-03-28 | 942.63 | 0 | 942.63 |
| 2024-02-29 | 156,583,000 | 0 | 6.030 | 2024-02-29 | 944.20 | 0 | 944.20 |
| 2024-01-31 | 156,583,000 | 0 | 6.150 | 2024-01-31 | 962.99 | 0 | 962.99 |
| 2023-12-31 | 156,583,000 | 0 | 6.130 | 2023-12-29 | 959.85 | 0 | 959.85 |
| 2023-11-30 | 156,583,000 | 0 | 6.030 | 2023-11-30 | 944.20 | 0 | 944.20 |
| 2023-10-31 | 156,583,000 | 0 | 6.050 | 2023-10-31 | 947.33 | 0 | 947.33 |
| 2023-09-30 | 156,583,000 | 0 | 6.150 | 2023-09-29 | 962.99 | 0 | 962.99 |
| 2023-08-31 | 156,583,000 | 0 | 5.880 | 2023-08-31 | 920.71 | 0 | 920.71 |
| 2023-07-31 | 156,583,000 | 0 | 5.880 | 2023-07-31 | 920.71 | 0 | 920.71 |
| 2023-06-30 | 156,583,000 | 0 | 6.080 | 2023-06-30 | 952.02 | 0 | 952.02 |
| 2023-05-31 | 156,583,000 | 0 | 6.080 | 2023-05-31 | 952.02 | 0 | 952.02 |
| 2023-04-30 | 156,583,000 | 0 | 6.120 | 2023-04-28 | 958.29 | 0 | 958.29 |
| 2023-03-31 | 156,583,000 | 0 | 6.130 | 2023-03-31 | 959.85 | 0 | 959.85 |
| 2023-02-28 | 156,583,000 | 0 | 6.130 | 2023-02-28 | 959.85 | 0 | 959.85 |
| 2023-01-31 | 156,583,000 | 0 | 6.190 | 2023-01-31 | 969.25 | 0 | 969.25 |
| 2022-12-31 | 156,583,000 | 0 | 6.120 | 2022-12-30 | 958.29 | 0 | 958.29 |
| 2022-11-30 | 156,583,000 | 0 | 6.030 | 2022-11-30 | 944.20 | 0 | 944.20 |
| 2022-10-31 | 156,583,000 | 0 | 6.100 | 2022-10-31 | 955.16 | 0 | 955.16 |
| 2022-09-30 | 156,583,000 | 0 | 6.180 | 2022-09-30 | 967.68 | 0 | 967.68 |
| 2022-08-31 | 156,583,000 | 0 | 6.020 | 2022-08-31 | 942.63 | 0 | 942.63 |
| 2022-07-31 | 156,583,000 | 0 | 6.000 | 2022-07-29 | 939.50 | 0 | 939.50 |
| 2022-06-30 | 156,583,000 | 0 | 6.060 | 2022-06-30 | 948.89 | 0 | 948.89 |
| 2022-05-31 | 156,583,000 | 0 | 6.010 | 2022-05-31 | 941.06 | 0 | 941.06 |
| 2022-04-30 | 156,583,000 | 0 | 6.100 | 2022-04-29 | 955.16 | 0 | 955.16 |
| 2022-03-31 | 156,583,000 | 0 | 6.290 | 2022-03-31 | 984.91 | 0 | 984.91 |
| 2022-02-28 | 156,583,000 | 0 | 6.390 | 2022-02-28 | 1,000.57 | 0 | 1,000.57 |
| 2022-01-31 | 156,583,000 | 0 | 6.350 | 2022-01-31 | 994.30 | 0 | 994.30 |
| 2021-12-31 | 156,583,000 | 0 | 7.090 | 2021-12-31 | 1,110.17 | 0 | 1,110.17 |
| 2021-11-30 | 156,583,000 | 0 | 6.870 | 2021-11-30 | 1,075.73 | 0 | 1,075.73 |
| 2021-10-31 | 156,583,000 | 650,000 | 6.510 | 2021-10-29 | 1,019.36 | 0 | 1,019.36 |
| 2021-09-30 | 155,933,000 | 0 | 6.030 | 2021-09-30 | 940.28 | 0 | 940.28 |
| 2021-08-31 | 155,933,000 | 0 | 6.900 | 2021-08-31 | 1,075.94 | 0 | 1,075.94 |
| 2021-07-31 | 155,933,000 | 0 | 7.250 | 2021-07-30 | 1,130.51 | 0 | 1,130.51 |
| 2021-06-30 | 155,933,000 | 410,000 | 7.230 | 2021-06-30 | 1,127.40 | 0 | 1,127.40 |
| 2021-05-31 | 155,523,000 | 0 | 7.090 | 2021-05-31 | 1,102.66 | 0 | 1,102.66 |
| 2021-04-30 | 155,523,000 | 0 | 7.100 | 2021-04-30 | 1,104.21 | 0 | 1,104.21 |
| 2021-03-31 | 155,523,000 | 0 | 6.920 | 2021-03-31 | 1,076.22 | 0 | 1,076.22 |
| 2021-02-28 | 155,523,000 | 0 | 7.210 | 2021-02-26 | 1,121.32 | 0 | 1,121.32 |
| 2021-01-31 | 155,523,000 | 0 | 7.680 | 2021-01-29 | 1,194.42 | 0 | 1,194.42 |
| 2020-12-31 | 155,523,000 | 0 | 7.540 | 2020-12-31 | 1,172.64 | 0 | 1,172.64 |
| 2020-11-30 | 155,523,000 | 0 | 7.460 | 2020-11-30 | 1,160.20 | 0 | 1,160.20 |
| 2020-10-31 | 155,523,000 | 0 | 7.410 | 2020-10-30 | 1,152.43 | 0 | 1,152.43 |
| 2020-09-30 | 155,523,000 | 0 | 7.370 | 2020-09-30 | 1,146.20 | 0 | 1,146.20 |
| 2020-08-31 | 155,523,000 | 0 | 7.260 | 2020-08-31 | 1,129.10 | 0 | 1,129.10 |
| 2020-07-31 | 155,523,000 | 0 | 7.240 | 2020-07-31 | 1,125.99 | 0 | 1,125.99 |
| 2020-06-30 | 155,523,000 | 0 | 7.170 | 2020-06-30 | 1,115.10 | 0 | 1,115.10 |
| 2020-05-31 | 155,523,000 | 0 | 6.610 | 2020-05-29 | 1,028.01 | 0 | 1,028.01 |
| 2020-04-30 | 155,523,000 | 0 | 6.600 | 2020-04-29 | 1,026.45 | 0 | 1,026.45 |
| 2020-03-31 | 155,523,000 | 0 | 6.660 | 2020-03-31 | 1,035.78 | 0 | 1,035.78 |
| 2020-02-29 | 155,523,000 | 0 | 6.620 | 2020-02-28 | 1,029.56 | 0 | 1,029.56 |
| 2020-01-31 | 155,523,000 | 0 | 6.330 | 2020-01-31 | 984.46 | 0 | 984.46 |
| 2019-12-31 | 155,523,000 | 0 | 6.610 | 2019-12-31 | 1,028.01 | 0 | 1,028.01 |
| 2019-11-30 | 155,523,000 | 0 | 6.500 | 2019-11-29 | 1,010.90 | 0 | 1,010.90 |
| 2019-10-31 | 155,523,000 | 0 | 6.780 | 2019-10-31 | 1,054.45 | 0 | 1,054.45 |
| 2019-09-30 | 155,523,000 | 0 | 6.530 | 2019-09-30 | 1,015.57 | 0 | 1,015.57 |
| 2019-08-31 | 155,523,000 | 0 | 6.640 | 2019-08-30 | 1,032.67 | 0 | 1,032.67 |
| 2019-07-31 | 155,523,000 | 0 | 6.510 | 2019-07-31 | 1,012.45 | 0 | 1,012.45 |
| 2019-07-08 | 155,523,000 | 360,000 | 6.720 | 2019-07-08 | 1,045.11 | 0 | 1,045.11 |
| 2019-06-30 | 155,163,000 | 0 | 6.800 | 2019-06-28 | 1,055.11 | 0 | 1,055.11 |
| 2019-05-31 | 155,163,000 | 0 | 7.090 | 2019-05-31 | 1,100.11 | 0 | 1,100.11 |
| 2019-05-30 | 155,163,000 | 9,723,000 | 7.000 | 2019-05-30 | 1,086.14 | 0 | 1,086.14 |
| 2019-04-30 | 145,440,000 | 0 | 7.020 | 2019-04-30 | 1,020.99 | 0 | 1,020.99 |
| 2019-03-31 | 145,440,000 | 0 | 8.100 | 2019-03-29 | 1,178.06 | 0 | 1,178.06 |
| 2019-02-28 | 145,440,000 | 1,440,000 | 7.800 | 2019-02-28 | 1,134.43 | 0 | 1,134.43 |
| 2019-01-31 | 144,000,000 | 0 | 6.440 | 2019-01-31 | 927.36 | 0 | 927.36 |
| 2018-12-31 | 144,000,000 | 0 | 6.870 | 2018-12-31 | 989.28 | 0 | 989.28 |
| 2018-11-30 | 144,000,000 | 0 | 6.190 | 2018-11-30 | 891.36 | 0 | 891.36 |
| 2018-10-31 | 144,000,000 | 0 | 5.750 | 2018-10-31 | 828.00 | 0 | 828.00 |
| 2018-09-30 | 144,000,000 | 0 | 6.200 | 2018-09-28 | 892.80 | 0 | 892.80 |
| 2018-08-31 | 144,000,000 | 0 | 6.090 | 2018-08-31 | 876.96 | 0 | 876.96 |
| 2018-07-31 | 144,000,000 | 0 | 6.210 | 2018-07-31 | 894.24 | 0 | 894.24 |
| 2018-06-30 | 144,000,000 | 0 | 6.040 | 2018-06-29 | 869.76 | 0 | 869.76 |
| 2018-05-31 | 144,000,000 | 0 | 6.480 | 2018-05-31 | 933.12 | 0 | 933.12 |
| 2018-04-30 | 144,000,000 | 0 | 6.250 | 2018-04-30 | 900.00 | 0 | 900.00 |
| 2018-03-31 | 144,000,000 | 0 | 6.610 | 2018-03-29 | 951.84 | 0 | 951.84 |
| 2018-02-28 | 144,000,000 | 0 | 6.330 | 2018-02-28 | 911.52 | 0 | 911.52 |
| 2018-01-31 | 144,000,000 | 0 | 6.040 | 2018-01-31 | 869.76 | 0 | 869.76 |
| 2017-12-31 | 144,000,000 | 0 | 6.100 | 2017-12-29 | 878.40 | 0 | 878.40 |
| 2017-11-30 | 144,000,000 | 0 | 6.730 | 2017-11-30 | 969.12 | 0 | 969.12 |
| 2017-10-31 | 144,000,000 | 0 | 6.910 | 2017-10-31 | 995.04 | 0 | 995.04 |
| 2017-09-30 | 144,000,000 | 0 | 7.280 | 2017-09-29 | 1,048.32 | 0 | 1,048.32 |
| 2017-08-31 | 144,000,000 | 0 | 6.880 | 2017-08-31 | 990.72 | 0 | 990.72 |
| 2017-07-31 | 144,000,000 | 0 | 7.210 | 2017-07-31 | 1,038.24 | 0 | 1,038.24 |
| 2017-07-21 | 144,000,000 | 6.880 | 2017-07-21 | 990.72 | 0 | 990.72 |
Webb-site Database - Powered By Linux Group