OKURA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01655 | 2017-05-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 22,790,000 | 200,000 | 3.5889 | 635,019,580 | 2025-12-31 |
| 2 | 2026-02-04 | 22,590,000 | -15,000 | 3.5574 | 635,019,580 | 2025-12-31 |
| 3 | 2026-02-03 | 22,605,000 | -35,000 | 3.5597 | 635,019,580 | 2025-12-31 |
| 4 | 2026-02-02 | 22,640,000 | -210,000 | 3.5652 | 635,019,580 | 2025-12-31 |
| 5 | 2026-01-30 | 22,850,000 | 30,000 | 3.5983 | 635,019,580 | 2025-12-31 |
| 6 | 2026-01-29 | 22,820,000 | -1,040,000 | 3.5936 | 635,019,580 | 2025-12-31 |
| 7 | 2026-01-28 | 23,860,000 | -1,560,000 | 3.7574 | 635,019,580 | 2025-12-31 |
| 8 | 2026-01-27 | 25,420,000 | 390,000 | 4.0030 | 635,019,580 | 2025-12-31 |
| 9 | 2026-01-26 | 25,030,000 | 0 | 3.9416 | 635,019,580 | 2025-12-31 |
| 10 | 2026-01-23 | 25,030,000 | 85,000 | 3.9416 | 635,019,580 | 2025-12-31 |
| 11 | 2026-01-22 | 24,945,000 | 30,000 | 3.9282 | 635,019,580 | 2025-12-31 |
| 12 | 2026-01-21 | 24,915,000 | 50,000 | 3.9235 | 635,019,580 | 2025-12-31 |
| 13 | 2026-01-20 | 24,865,000 | 0 | 3.9156 | 635,019,580 | 2025-12-31 |
| 14 | 2026-01-19 | 24,865,000 | -20,000 | 3.9156 | 635,019,580 | 2025-12-31 |
| 15 | 2026-01-16 | 24,885,000 | 345,000 | 3.9188 | 635,019,580 | 2025-12-31 |
| 16 | 2026-01-15 | 24,540,000 | 275,000 | 3.8644 | 635,019,580 | 2025-12-31 |
| 17 | 2026-01-14 | 24,265,000 | -25,000 | 3.8211 | 635,019,580 | 2025-12-31 |
| 18 | 2026-01-13 | 24,290,000 | 0 | 3.8251 | 635,019,580 | 2025-12-31 |
| 19 | 2026-01-12 | 24,290,000 | 0 | 3.8251 | 635,019,580 | 2025-12-31 |
| 20 | 2026-01-09 | 24,290,000 | 105,000 | 3.8251 | 635,019,580 | 2025-12-31 |
| 21 | 2026-01-08 | 24,185,000 | -205,000 | 3.8085 | 635,019,580 | 2025-12-31 |
| 22 | 2026-01-07 | 24,390,000 | 0 | 3.8408 | 635,019,580 | 2025-12-31 |
| 23 | 2026-01-06 | 24,390,000 | 35,000 | 3.8408 | 635,019,580 | 2025-12-31 |
| 24 | 2026-01-05 | 24,355,000 | -15,000 | 3.8353 | 635,019,580 | 2025-12-31 |
| 25 | 2026-01-02 | 24,370,000 | 260,000 | 3.8377 | 635,019,580 | 2025-12-31 |
| 26 | 2025-12-31 | 24,110,000 | 0 | 3.7967 | 635,019,580 | 2025-12-31 |
| 27 | 2025-12-30 | 24,110,000 | -70,000 | 3.7967 | 635,019,580 | 2025-12-15 |
| 28 | 2025-12-29 | 24,180,000 | 0 | 3.8078 | 635,019,580 | 2025-12-15 |
| 29 | 2025-12-24 | 24,180,000 | 0 | 3.8078 | 635,019,580 | 2025-12-15 |
| 30 | 2025-12-23 | 24,180,000 | -50,000 | 3.8078 | 635,019,580 | 2025-12-15 |
| 31 | 2025-12-22 | 24,230,000 | 0 | 3.8156 | 635,019,580 | 2025-12-15 |
| 32 | 2025-12-19 | 24,230,000 | 220,000 | 3.8156 | 635,019,580 | 2025-12-15 |
| 33 | 2025-12-18 | 24,010,000 | -130,000 | 3.7810 | 635,019,580 | 2025-12-15 |
| 34 | 2025-12-17 | 24,140,000 | 155,000 | 3.8015 | 635,019,580 | 2025-12-15 |
| 35 | 2025-12-16 | 23,985,000 | 30,000 | 3.7770 | 635,019,580 | 2025-12-15 |
| 36 | 2025-12-15 | 23,955,000 | 0 | 3.7723 | 635,019,580 | 2025-12-15 |
| 37 | 2025-12-12 | 23,955,000 | 30,000 | 3.9925 | 600,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 23,925,000 | 60,000 | 3.9875 | 600,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 23,865,000 | 105,000 | 3.9775 | 600,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 23,760,000 | -125,000 | 3.9600 | 600,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 23,885,000 | 55,000 | 3.9808 | 600,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 23,830,000 | -25,000 | 3.9717 | 600,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 23,855,000 | 145,000 | 3.9758 | 600,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 23,710,000 | 190,000 | 3.9517 | 600,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 23,520,000 | -55,000 | 3.9200 | 600,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 23,575,000 | 20,000 | 3.9292 | 600,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 23,555,000 | -85,000 | 3.9258 | 600,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 23,640,000 | 170,000 | 3.9400 | 600,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 23,470,000 | -5,000 | 3.9117 | 600,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 23,475,000 | -5,000 | 3.9125 | 600,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 23,480,000 | -5,000 | 3.9133 | 600,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 23,485,000 | -255,000 | 3.9142 | 600,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 23,740,000 | -75,000 | 3.9567 | 600,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 23,815,000 | 680,000 | 3.9692 | 600,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 23,135,000 | -165,000 | 3.8558 | 600,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 23,300,000 | -555,000 | 3.8833 | 600,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 23,855,000 | -495,000 | 3.9758 | 600,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 24,350,000 | 850,000 | 4.0583 | 600,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 23,500,000 | 440,000 | 3.9167 | 600,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 23,060,000 | -20,000 | 3.8433 | 600,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 23,080,000 | -60,000 | 3.8467 | 600,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 23,140,000 | 15,000 | 3.8567 | 600,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 23,125,000 | -35,000 | 3.8542 | 600,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 23,160,000 | 0 | 3.8600 | 600,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 23,160,000 | -65,000 | 3.8600 | 600,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 23,225,000 | 15,000 | 3.8708 | 600,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 23,210,000 | -10,000 | 3.8683 | 600,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 23,220,000 | 60,000 | 3.8700 | 600,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 23,160,000 | 0 | 3.8600 | 600,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 23,160,000 | 0 | 3.8600 | 600,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 23,160,000 | 0 | 3.8600 | 600,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 23,160,000 | 0 | 3.8600 | 600,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 23,160,000 | 0 | 3.8600 | 600,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 23,160,000 | 0 | 3.8600 | 600,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 23,160,000 | -145,000 | 3.8600 | 600,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 23,305,000 | 215,000 | 3.8842 | 600,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 23,090,000 | 200,000 | 3.8483 | 600,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 22,890,000 | -160,000 | 3.8150 | 600,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 23,050,000 | -40,000 | 3.8417 | 600,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 23,090,000 | -25,000 | 3.8483 | 600,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 23,115,000 | -75,000 | 3.8525 | 600,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 23,190,000 | 20,000 | 3.8650 | 600,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 23,170,000 | 135,000 | 3.8617 | 600,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 23,035,000 | 170,000 | 3.8392 | 600,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 22,865,000 | 105,000 | 3.8108 | 600,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 22,760,000 | 15,000 | 3.7933 | 600,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 22,745,000 | -10,000 | 3.7908 | 600,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 22,755,000 | -55,000 | 3.7925 | 600,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 22,810,000 | -565,000 | 3.8017 | 600,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 23,375,000 | 0 | 3.8958 | 600,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 23,375,000 | 0 | 3.8958 | 600,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 23,375,000 | -105,000 | 3.8958 | 600,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 23,480,000 | -255,000 | 3.9133 | 600,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 23,735,000 | -35,000 | 3.9558 | 600,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 23,770,000 | 135,000 | 3.9617 | 600,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 23,635,000 | -640,000 | 3.9392 | 600,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 24,275,000 | 0 | 4.0458 | 600,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 24,275,000 | 0 | 4.0458 | 600,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 24,275,000 | 0 | 4.0458 | 600,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 24,275,000 | 30,000 | 4.0458 | 600,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 24,245,000 | 0 | 4.0408 | 600,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 24,245,000 | 0 | 4.0408 | 600,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 24,245,000 | -90,000 | 4.0408 | 600,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 24,335,000 | -105,000 | 4.0558 | 600,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 24,440,000 | -5,000 | 4.0733 | 600,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 24,445,000 | 0 | 4.0742 | 600,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 24,445,000 | -105,000 | 4.0742 | 600,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 24,550,000 | 100,000 | 4.0917 | 600,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 24,450,000 | 100,000 | 4.0750 | 600,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 24,350,000 | 0 | 4.0583 | 600,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 24,350,000 | 0 | 4.0583 | 600,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 24,350,000 | 0 | 4.0583 | 600,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 24,350,000 | 0 | 4.0583 | 600,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 24,350,000 | 0 | 4.0583 | 600,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 24,350,000 | 0 | 4.0583 | 600,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 24,350,000 | -130,000 | 4.0583 | 600,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 24,480,000 | 40,000 | 4.0800 | 600,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 24,440,000 | -150,000 | 4.0733 | 600,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 24,590,000 | 0 | 4.0983 | 600,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 24,590,000 | -80,000 | 4.0983 | 600,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 24,670,000 | 10,000 | 4.1117 | 600,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 24,660,000 | 0 | 4.1100 | 600,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 24,660,000 | 0 | 4.1100 | 600,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 24,660,000 | 20,000 | 4.1100 | 600,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 24,640,000 | 0 | 4.1067 | 600,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 24,640,000 | 30,000 | 4.1067 | 600,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 24,610,000 | 25,000 | 4.1017 | 600,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 24,585,000 | -130,000 | 4.0975 | 600,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 24,715,000 | 500,000 | 4.1192 | 600,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 24,215,000 | 90,000 | 4.0358 | 600,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 24,125,000 | -185,000 | 4.0208 | 600,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 24,310,000 | 0 | 4.0517 | 600,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 24,310,000 | 0 | 4.0517 | 600,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 24,310,000 | -60,000 | 4.0517 | 600,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 24,370,000 | -140,000 | 4.0617 | 600,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 24,510,000 | -70,000 | 4.0850 | 600,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 24,580,000 | 0 | 4.0967 | 600,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 24,580,000 | 0 | 4.0967 | 600,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 24,580,000 | 450,000 | 4.0967 | 600,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 24,130,000 | 0 | 4.0217 | 600,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 24,130,000 | 220,000 | 4.0217 | 600,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 23,910,000 | 40,000 | 3.9850 | 600,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 23,870,000 | 0 | 3.9783 | 600,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 23,870,000 | 1,020,000 | 3.9783 | 600,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 22,850,000 | 40,000 | 3.8083 | 600,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 22,810,000 | -545,000 | 3.8017 | 600,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 23,355,000 | -425,000 | 3.8925 | 600,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 23,780,000 | 0 | 3.9633 | 600,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 23,780,000 | -260,000 | 3.9633 | 600,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 24,040,000 | 5,000 | 4.0067 | 600,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 24,035,000 | -30,000 | 4.0058 | 600,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 24,065,000 | 0 | 4.0108 | 600,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 24,065,000 | -200,000 | 4.0108 | 600,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 24,265,000 | 0 | 4.0442 | 600,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 24,265,000 | -5,000 | 4.0442 | 600,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 24,270,000 | -100,000 | 4.0450 | 600,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 24,370,000 | 0 | 4.0617 | 600,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 24,370,000 | 100,000 | 4.0617 | 600,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 24,270,000 | 0 | 4.0450 | 600,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 24,270,000 | -20,000 | 4.0450 | 600,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 24,290,000 | -15,000 | 4.0483 | 600,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 24,305,000 | 0 | 4.0508 | 600,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 24,305,000 | 0 | 4.0508 | 600,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 24,305,000 | -40,000 | 4.0508 | 600,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 24,345,000 | 0 | 4.0575 | 600,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 24,345,000 | 0 | 4.0575 | 600,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 24,345,000 | 0 | 4.0575 | 600,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 24,345,000 | 30,000 | 4.0575 | 600,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 24,315,000 | 0 | 4.0525 | 600,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 24,315,000 | 0 | 4.0525 | 600,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 24,315,000 | 0 | 4.0525 | 600,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 24,315,000 | -25,000 | 4.0525 | 600,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 24,340,000 | 5,000 | 4.0567 | 600,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 24,335,000 | -65,000 | 4.0558 | 600,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 24,400,000 | -10,000 | 4.0667 | 600,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 24,410,000 | 195,000 | 4.0683 | 600,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 24,215,000 | -5,000 | 4.0358 | 600,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 24,220,000 | 45,000 | 4.0367 | 600,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 24,175,000 | 0 | 4.0292 | 600,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 24,175,000 | 0 | 4.0292 | 600,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 24,175,000 | 0 | 4.0292 | 600,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 24,175,000 | 0 | 4.0292 | 600,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 24,175,000 | 0 | 4.0292 | 600,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 24,175,000 | 20,000 | 4.0292 | 600,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 24,155,000 | 0 | 4.0258 | 600,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 24,155,000 | 0 | 4.0258 | 600,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 24,155,000 | 0 | 4.0258 | 600,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 24,155,000 | 20,000 | 4.0258 | 600,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 24,135,000 | 0 | 4.0225 | 600,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 24,135,000 | 0 | 4.0225 | 600,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 24,135,000 | 0 | 4.0225 | 600,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 24,135,000 | 120,000 | 4.0225 | 600,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 24,015,000 | 0 | 4.0025 | 600,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 24,015,000 | 20,000 | 4.0025 | 600,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 23,995,000 | -20,000 | 3.9992 | 600,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 24,015,000 | 0 | 4.0025 | 600,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 24,015,000 | -5,000 | 4.0025 | 600,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 24,020,000 | -10,000 | 4.0033 | 600,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 24,030,000 | -25,000 | 4.0050 | 600,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 24,055,000 | 125,000 | 4.0092 | 600,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 23,930,000 | 15,000 | 3.9883 | 600,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 23,915,000 | 0 | 3.9858 | 600,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 23,915,000 | -50,000 | 3.9858 | 600,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 23,965,000 | -195,000 | 3.9942 | 600,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 24,160,000 | 130,000 | 4.0267 | 600,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 24,030,000 | -680,000 | 4.0050 | 600,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 24,710,000 | 0 | 4.1183 | 600,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 24,710,000 | 500,000 | 4.1183 | 600,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 24,210,000 | 15,000 | 4.0350 | 600,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 24,195,000 | 0 | 4.0325 | 600,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 24,195,000 | 0 | 4.0325 | 600,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 24,195,000 | 0 | 4.0325 | 600,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 24,195,000 | -30,000 | 4.0325 | 600,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 24,225,000 | 0 | 4.0375 | 600,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 24,225,000 | 0 | 4.0375 | 600,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 24,225,000 | -95,000 | 4.0375 | 600,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 24,320,000 | -370,000 | 4.0533 | 600,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 24,690,000 | 0 | 4.1150 | 600,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 24,690,000 | 0 | 4.1150 | 600,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 24,690,000 | 55,000 | 4.1150 | 600,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 24,635,000 | 0 | 4.1058 | 600,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 24,635,000 | 0 | 4.1058 | 600,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 24,635,000 | 0 | 4.1058 | 600,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 24,635,000 | 0 | 4.1058 | 600,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 24,635,000 | 0 | 4.1058 | 600,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 24,635,000 | 0 | 4.1058 | 600,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 24,635,000 | -5,000 | 4.1058 | 600,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 24,640,000 | -20,000 | 4.1067 | 600,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 24,660,000 | 0 | 4.1100 | 600,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 24,660,000 | 0 | 4.1100 | 600,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 24,660,000 | -35,000 | 4.1100 | 600,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 24,695,000 | 0 | 4.1158 | 600,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 24,695,000 | 0 | 4.1158 | 600,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 24,695,000 | 0 | 4.1158 | 600,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 24,695,000 | 15,000 | 4.1158 | 600,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 24,680,000 | 290,000 | 4.1133 | 600,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 24,390,000 | 0 | 4.0650 | 600,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 24,390,000 | 0 | 4.0650 | 600,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 24,390,000 | 0 | 4.0650 | 600,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 24,390,000 | 0 | 4.0650 | 600,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 24,390,000 | -55,000 | 4.0650 | 600,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 24,445,000 | -20,000 | 4.0742 | 600,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 24,465,000 | 0 | 4.0775 | 600,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 24,465,000 | 0 | 4.0775 | 600,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 24,465,000 | 0 | 4.0775 | 600,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 24,465,000 | 0 | 4.0775 | 600,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 24,465,000 | 0 | 4.0775 | 600,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 24,465,000 | -25,000 | 4.0775 | 600,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 24,490,000 | -30,000 | 4.0817 | 600,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 24,520,000 | 0 | 4.0867 | 600,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 24,520,000 | 0 | 4.0867 | 600,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 24,520,000 | 0 | 4.0867 | 600,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 24,520,000 | 0 | 4.0867 | 600,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 24,520,000 | 10,000 | 4.0867 | 600,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 24,510,000 | 0 | 4.0850 | 600,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 24,510,000 | 0 | 4.0850 | 600,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 24,510,000 | 0 | 4.0850 | 600,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 24,510,000 | 0 | 4.0850 | 600,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 24,510,000 | 0 | 4.0850 | 600,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 24,510,000 | 0 | 4.0850 | 600,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 24,510,000 | 0 | 4.0850 | 600,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 24,510,000 | 20,000 | 4.0850 | 600,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 24,490,000 | -145,000 | 4.0817 | 600,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 24,635,000 | 60,000 | 4.1058 | 600,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 24,575,000 | -20,000 | 4.0958 | 600,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 24,595,000 | 30,000 | 4.0992 | 600,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 24,565,000 | 0 | 4.0942 | 600,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 24,565,000 | 0 | 4.0942 | 600,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 24,565,000 | 0 | 4.0942 | 600,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 24,565,000 | -25,000 | 4.0942 | 600,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 24,590,000 | 605,000 | 4.0983 | 600,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 23,985,000 | 0 | 3.9975 | 600,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 23,985,000 | -15,000 | 3.9975 | 600,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 24,000,000 | 0 | 4.0000 | 600,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 24,000,000 | 0 | 4.0000 | 600,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 24,000,000 | 0 | 4.0000 | 600,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 24,000,000 | 0 | 4.0000 | 600,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 24,000,000 | 0 | 4.0000 | 600,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 24,000,000 | 0 | 4.0000 | 600,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 24,000,000 | 0 | 4.0000 | 600,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 24,000,000 | 0 | 4.0000 | 600,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 24,000,000 | 100,000 | 4.0000 | 600,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 23,900,000 | 0 | 3.9833 | 600,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 23,900,000 | 0 | 3.9833 | 600,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 23,900,000 | 0 | 3.9833 | 600,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 23,900,000 | 5,000 | 3.9833 | 600,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 23,895,000 | 150,000 | 3.9825 | 600,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 23,745,000 | 150,000 | 3.9575 | 600,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 23,595,000 | 115,000 | 3.9325 | 600,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 23,480,000 | 0 | 3.9133 | 600,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 23,480,000 | 145,000 | 3.9133 | 600,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 23,335,000 | 185,000 | 3.8892 | 600,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 23,150,000 | 0 | 3.8583 | 600,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 23,150,000 | -30,000 | 3.8583 | 600,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 23,180,000 | -15,000 | 3.8633 | 600,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 23,195,000 | -100,000 | 3.8658 | 600,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 23,295,000 | 0 | 3.8825 | 600,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 23,295,000 | 0 | 3.8825 | 600,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 23,295,000 | 100,000 | 3.8825 | 600,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 23,195,000 | -105,000 | 3.8658 | 600,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 23,300,000 | -185,000 | 3.8833 | 600,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 23,485,000 | -5,000 | 3.9142 | 600,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 23,490,000 | 0 | 3.9150 | 600,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 23,490,000 | -3,145,000 | 3.9150 | 600,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 26,635,000 | 0 | 4.4392 | 600,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 26,635,000 | -120,000 | 4.4392 | 600,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 26,755,000 | -395,000 | 4.4592 | 600,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 27,150,000 | 0 | 4.5250 | 600,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 27,150,000 | 30,000 | 4.5250 | 600,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 27,120,000 | -60,000 | 4.5200 | 600,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 27,180,000 | 0 | 4.5300 | 600,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 27,180,000 | 80,000 | 4.5300 | 600,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 27,100,000 | 0 | 4.5167 | 600,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 27,100,000 | 0 | 4.5167 | 600,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 27,100,000 | -70,000 | 4.5167 | 600,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 27,170,000 | -50,000 | 4.5283 | 600,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 27,220,000 | -90,000 | 4.5367 | 600,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 27,310,000 | -10,000 | 4.5517 | 600,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 27,320,000 | 0 | 4.5533 | 600,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 27,320,000 | 0 | 4.5533 | 600,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 27,320,000 | 20,000 | 4.5533 | 600,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 27,300,000 | 0 | 4.5500 | 600,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 27,300,000 | -40,000 | 4.5500 | 600,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 27,340,000 | -145,000 | 4.5567 | 600,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 27,485,000 | 495,000 | 4.5808 | 600,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 26,990,000 | -50,000 | 4.4983 | 600,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 27,040,000 | -35,000 | 4.5067 | 600,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 27,075,000 | -85,000 | 4.5125 | 600,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 27,160,000 | 260,000 | 4.5267 | 600,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 26,900,000 | 50,000 | 4.4833 | 600,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 26,850,000 | 35,000 | 4.4750 | 600,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 26,815,000 | 85,000 | 4.4692 | 600,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 26,730,000 | -25,000 | 4.4550 | 600,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 26,755,000 | 35,000 | 4.4592 | 600,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 26,720,000 | 65,000 | 4.4533 | 600,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 26,655,000 | 85,000 | 4.4425 | 600,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 26,570,000 | 245,000 | 4.4283 | 600,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 26,325,000 | 105,000 | 4.3875 | 600,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 26,220,000 | 180,000 | 4.3700 | 600,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 26,040,000 | -55,000 | 4.3400 | 600,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 26,095,000 | 25,000 | 4.3492 | 600,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 26,070,000 | 0 | 4.3450 | 600,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 26,070,000 | 260,000 | 4.3450 | 600,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 25,810,000 | 150,000 | 4.3017 | 600,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 25,660,000 | 10,000 | 4.2767 | 600,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 25,650,000 | 10,000 | 4.2750 | 600,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 25,640,000 | -45,000 | 4.2733 | 600,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 25,685,000 | 0 | 4.2808 | 600,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 25,685,000 | -20,000 | 4.2808 | 600,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 25,705,000 | 100,000 | 4.2842 | 600,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 25,605,000 | -1,675,000 | 4.2675 | 600,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 27,280,000 | 10,000 | 4.5467 | 600,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 27,270,000 | 30,000 | 4.5450 | 600,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 27,240,000 | -100,000 | 4.5400 | 600,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 27,340,000 | 0 | 4.5567 | 600,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 27,340,000 | 0 | 4.5567 | 600,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 27,340,000 | 5,000 | 4.5567 | 600,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 27,335,000 | 0 | 4.5558 | 600,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 27,335,000 | 0 | 4.5558 | 600,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 27,335,000 | 10,000 | 4.5558 | 600,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 27,325,000 | 185,000 | 4.5542 | 600,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 27,140,000 | 0 | 4.5233 | 600,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 27,140,000 | 0 | 4.5233 | 600,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 27,140,000 | 0 | 4.5233 | 600,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 27,140,000 | 10,000 | 4.5233 | 600,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 27,130,000 | 0 | 4.5217 | 600,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 27,130,000 | 0 | 4.5217 | 600,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 27,130,000 | -20,000 | 4.5217 | 600,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 27,150,000 | 0 | 4.5250 | 600,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 27,150,000 | 0 | 4.5250 | 600,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 27,150,000 | 20,000 | 4.5250 | 600,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 27,130,000 | 0 | 4.5217 | 600,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 27,130,000 | 25,000 | 4.5217 | 600,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 27,105,000 | -10,000 | 4.5175 | 600,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 27,115,000 | 0 | 4.5192 | 600,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 27,115,000 | 5,000 | 4.5192 | 600,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 27,110,000 | 180,000 | 4.5183 | 600,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 26,930,000 | -5,000 | 4.4883 | 600,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 26,935,000 | 0 | 4.4892 | 600,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 26,935,000 | -25,000 | 4.4892 | 600,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 26,960,000 | 0 | 4.4933 | 600,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 26,960,000 | 0 | 4.4933 | 600,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 26,960,000 | 5,000 | 4.4933 | 600,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 26,955,000 | 30,000 | 4.4925 | 600,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 26,925,000 | 0 | 4.4875 | 600,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 26,925,000 | -25,000 | 4.4875 | 600,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 26,950,000 | 0 | 4.4917 | 600,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 26,950,000 | -930,000 | 4.4917 | 600,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 27,880,000 | 0 | 4.6467 | 600,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 27,880,000 | -55,000 | 4.6467 | 600,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 27,935,000 | 30,000 | 4.6558 | 600,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 27,905,000 | 1,245,000 | 4.6508 | 600,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 26,660,000 | 0 | 4.4433 | 600,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 26,660,000 | 0 | 4.4433 | 600,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 26,660,000 | 10,000 | 4.4433 | 600,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 26,650,000 | 0 | 4.4417 | 600,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 26,650,000 | 0 | 4.4417 | 600,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 26,650,000 | 90,000 | 4.4417 | 600,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 26,560,000 | 10,000 | 4.4267 | 600,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 26,550,000 | 0 | 4.4250 | 600,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 26,550,000 | 0 | 4.4250 | 600,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 26,550,000 | 25,000 | 4.4250 | 600,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 26,525,000 | 60,000 | 4.4208 | 600,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 26,465,000 | 175,000 | 4.4108 | 600,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 26,290,000 | -35,000 | 4.3817 | 600,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 26,325,000 | 10,000 | 4.3875 | 600,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 26,315,000 | 10,000 | 4.3858 | 600,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 26,305,000 | -35,000 | 4.3842 | 600,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 26,340,000 | 0 | 4.3900 | 600,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 26,340,000 | 0 | 4.3900 | 600,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 26,340,000 | 15,000 | 4.3900 | 600,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 26,325,000 | 0 | 4.3875 | 600,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 26,325,000 | -5,000 | 4.3875 | 600,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 26,330,000 | -5,000 | 4.3883 | 600,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 26,335,000 | -115,000 | 4.3892 | 600,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 26,450,000 | 40,000 | 4.4083 | 600,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 26,410,000 | -55,000 | 4.4017 | 600,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 26,465,000 | 5,000 | 4.4108 | 600,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 26,460,000 | 1,350,000 | 4.4100 | 600,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 25,110,000 | -30,000 | 4.1850 | 600,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 25,140,000 | 290,000 | 4.1900 | 600,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 24,850,000 | 15,000 | 4.1417 | 600,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 24,835,000 | 0 | 4.1392 | 600,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 24,835,000 | 30,000 | 4.1392 | 600,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 24,805,000 | 20,000 | 4.1342 | 600,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 24,785,000 | 0 | 4.1308 | 600,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 24,785,000 | 0 | 4.1308 | 600,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 24,785,000 | -930,000 | 4.1308 | 600,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 25,715,000 | -5,000 | 4.2858 | 600,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 25,720,000 | 30,000 | 4.2867 | 600,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 25,690,000 | -565,000 | 4.2817 | 600,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 26,255,000 | -590,000 | 4.3758 | 600,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 26,845,000 | 155,000 | 4.4742 | 600,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 26,690,000 | 30,000 | 4.4483 | 600,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 26,660,000 | -5,000 | 4.4433 | 600,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 26,665,000 | 20,000 | 4.4442 | 600,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 26,645,000 | -40,000 | 4.4408 | 600,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 26,685,000 | 0 | 4.4475 | 600,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 26,685,000 | -10,000 | 4.4475 | 600,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 26,695,000 | -10,000 | 4.4492 | 600,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 26,705,000 | -5,000 | 4.4508 | 600,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 26,710,000 | 0 | 4.4517 | 600,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 26,710,000 | -10,000 | 4.4517 | 600,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 26,720,000 | 0 | 4.4533 | 600,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 26,720,000 | 0 | 4.4533 | 600,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 26,720,000 | 0 | 4.4533 | 600,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 26,720,000 | 20,000 | 4.4533 | 600,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 26,700,000 | 0 | 4.4500 | 600,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 26,700,000 | -115,000 | 4.4500 | 600,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 26,815,000 | 0 | 4.4692 | 600,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 26,815,000 | -25,000 | 4.4692 | 600,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 26,840,000 | -5,000 | 4.4733 | 600,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 26,845,000 | 0 | 4.4742 | 600,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 26,845,000 | 0 | 4.4742 | 600,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 26,845,000 | 40,000 | 4.4742 | 600,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 26,805,000 | -70,000 | 4.4675 | 600,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 26,875,000 | 130,000 | 4.4792 | 600,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 26,745,000 | -50,000 | 4.4575 | 600,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 26,795,000 | 5,000 | 4.4658 | 600,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 26,790,000 | -5,000 | 4.4650 | 600,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 26,795,000 | -15,000 | 4.4658 | 600,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 26,810,000 | -50,000 | 4.4683 | 600,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 26,860,000 | 0 | 4.4767 | 600,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 26,860,000 | -115,000 | 4.4767 | 600,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 26,975,000 | 0 | 4.4958 | 600,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 26,975,000 | -20,000 | 4.4958 | 600,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 26,995,000 | -10,000 | 4.4992 | 600,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 27,005,000 | 55,000 | 4.5008 | 600,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 26,950,000 | -25,000 | 4.4917 | 600,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 26,975,000 | -60,000 | 4.4958 | 600,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 27,035,000 | 80,000 | 4.5058 | 600,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 26,955,000 | 0 | 4.4925 | 600,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 26,955,000 | 0 | 4.4925 | 600,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 26,955,000 | -20,000 | 4.4925 | 600,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 26,975,000 | 40,000 | 4.4958 | 600,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 26,935,000 | -10,000 | 4.4892 | 600,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 26,945,000 | 20,000 | 4.4908 | 600,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 26,925,000 | -30,000 | 4.4875 | 600,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 26,955,000 | 0 | 4.4925 | 600,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 26,955,000 | 0 | 4.4925 | 600,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 26,955,000 | 0 | 4.4925 | 600,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 26,955,000 | 0 | 4.4925 | 600,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 26,955,000 | 0 | 4.4925 | 600,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 26,955,000 | -45,000 | 4.4925 | 600,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 27,000,000 | -75,000 | 4.5000 | 600,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 27,075,000 | 0 | 4.5125 | 600,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 27,075,000 | -75,000 | 4.5125 | 600,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 27,150,000 | -25,000 | 4.5250 | 600,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 27,175,000 | 0 | 4.5292 | 600,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 27,175,000 | 0 | 4.5292 | 600,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 27,175,000 | -310,000 | 4.5292 | 600,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 27,485,000 | 0 | 4.5808 | 600,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 27,485,000 | 0 | 4.5808 | 600,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 27,485,000 | 0 | 4.5808 | 600,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 27,485,000 | 0 | 4.5808 | 600,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 27,485,000 | -5,000 | 4.5808 | 600,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 27,490,000 | -30,000 | 4.5817 | 600,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 27,520,000 | 5,000 | 4.5867 | 600,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 27,515,000 | 130,000 | 4.5858 | 600,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 27,385,000 | -50,000 | 4.5642 | 600,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 27,435,000 | -145,000 | 4.5725 | 600,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 27,580,000 | -5,000 | 4.5967 | 600,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 27,585,000 | -55,000 | 4.5975 | 600,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 27,640,000 | -10,000 | 4.6067 | 600,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 27,650,000 | -225,000 | 4.6083 | 600,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 27,875,000 | 10,000 | 4.6458 | 600,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 27,865,000 | 60,000 | 4.6442 | 600,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 27,805,000 | 25,000 | 4.6342 | 600,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 27,780,000 | -50,000 | 4.6300 | 600,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 27,830,000 | 85,000 | 4.6383 | 600,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 27,745,000 | -15,000 | 4.6242 | 600,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 27,760,000 | 0 | 4.6267 | 600,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 27,760,000 | -60,000 | 4.6267 | 600,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 27,820,000 | -10,000 | 4.6367 | 600,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 27,830,000 | -20,000 | 4.6383 | 600,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 27,850,000 | -40,000 | 4.6417 | 600,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 27,890,000 | -155,000 | 4.6483 | 600,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 28,045,000 | 0 | 4.6742 | 600,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 28,045,000 | -410,000 | 4.6742 | 600,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 28,455,000 | 715,000 | 4.7425 | 600,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 27,740,000 | 775,000 | 4.6233 | 600,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 26,965,000 | -130,000 | 4.4942 | 600,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 27,095,000 | -215,000 | 4.5158 | 600,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 27,310,000 | 705,000 | 4.5517 | 600,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 26,605,000 | 0 | 4.4342 | 600,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 26,605,000 | 0 | 4.4342 | 600,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 26,605,000 | -20,000 | 4.4342 | 600,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 26,625,000 | 0 | 4.4375 | 600,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 26,625,000 | 75,000 | 4.4375 | 600,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 26,550,000 | 0 | 4.4250 | 600,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 26,550,000 | 0 | 4.4250 | 600,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 26,550,000 | 0 | 4.4250 | 600,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 26,550,000 | 5,000 | 4.4250 | 600,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 26,545,000 | 0 | 4.4242 | 600,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 26,545,000 | 40,000 | 4.4242 | 600,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 26,505,000 | 0 | 4.4175 | 600,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 26,505,000 | -5,000 | 4.4175 | 600,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 26,510,000 | -80,000 | 4.4183 | 600,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 26,590,000 | -505,000 | 4.4317 | 600,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 27,095,000 | 5,000 | 4.5158 | 600,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 27,090,000 | 5,000 | 4.5150 | 600,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 27,085,000 | 15,000 | 4.5142 | 600,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 27,070,000 | 185,800 | 4.5117 | 600,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 26,884,200 | 75,000 | 4.4807 | 600,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 26,809,200 | 3,764,200 | 4.4682 | 600,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 23,045,000 | 0 | 3.8408 | 600,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 23,045,000 | 865,000 | 3.8408 | 600,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 22,180,000 | 1,755,000 | 3.6967 | 600,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 20,425,000 | -120,000 | 3.4042 | 600,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 20,545,000 | -1,165,000 | 3.4242 | 600,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 21,710,000 | 180,000 | 3.6183 | 600,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 21,530,000 | 2,520,000 | 3.5883 | 600,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 19,010,000 | 85,000 | 3.1683 | 600,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 18,925,000 | 135,000 | 3.1542 | 600,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 18,790,000 | 15,000 | 3.1317 | 600,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 18,775,000 | 20,000 | 3.1292 | 600,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 18,755,000 | 70,000 | 3.1258 | 600,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 18,685,000 | 120,000 | 3.1142 | 600,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 18,565,000 | -135,000 | 3.0942 | 600,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 18,700,000 | -115,000 | 3.1167 | 600,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 18,815,000 | -340,000 | 3.1358 | 600,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 19,155,000 | -10,000 | 3.1925 | 600,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 19,165,000 | -70,000 | 3.1942 | 600,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 19,235,000 | -100,000 | 3.2058 | 600,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 19,335,000 | 230,000 | 3.2225 | 600,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 19,105,000 | 40,000 | 3.1842 | 600,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 19,065,000 | 0 | 3.1775 | 600,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 19,065,000 | 210,000 | 3.1775 | 600,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 18,855,000 | 10,000 | 3.1425 | 600,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 18,845,000 | -210,000 | 3.1408 | 600,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 19,055,000 | 90,000 | 3.1758 | 600,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 18,965,000 | -95,000 | 3.1608 | 600,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 19,060,000 | 60,000 | 3.1767 | 600,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 19,000,000 | -215,000 | 3.1667 | 600,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 19,215,000 | -65,000 | 3.2025 | 600,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 19,280,000 | 45,000 | 3.2133 | 600,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 19,235,000 | 1,100,000 | 3.2058 | 600,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 18,135,000 | 30,000 | 3.0225 | 600,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 18,105,000 | 100,000 | 3.0175 | 600,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 18,005,000 | -105,000 | 3.0008 | 600,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 18,110,000 | -80,000 | 3.0183 | 600,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 18,190,000 | -165,000 | 3.0317 | 600,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 18,355,000 | -60,000 | 3.0592 | 600,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 18,415,000 | -500,000 | 3.0692 | 600,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 18,915,000 | -70,000 | 3.1525 | 600,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 18,985,000 | -205,000 | 3.1642 | 600,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 19,190,000 | -200,000 | 3.1983 | 600,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 19,390,000 | 110,000 | 3.2317 | 600,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 19,280,000 | 505,000 | 3.2133 | 600,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 18,775,000 | 470,000 | 3.1292 | 600,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 18,305,000 | 50,000 | 3.0508 | 600,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 18,255,000 | 75,000 | 3.0425 | 600,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 18,180,000 | -60,000 | 3.0300 | 600,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 18,240,000 | -310,000 | 3.0400 | 600,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 18,550,000 | 5,000 | 3.0917 | 600,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 18,545,000 | 780,000 | 3.0908 | 600,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 17,765,000 | 800,000 | 2.9608 | 600,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 16,965,000 | 410,000 | 2.8275 | 600,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 16,555,000 | -1,055,000 | 2.7592 | 600,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 17,610,000 | 415,000 | 2.9350 | 600,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 17,195,000 | -160,000 | 2.8658 | 600,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 17,355,000 | 670,000 | 2.8925 | 600,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 16,685,000 | 210,000 | 2.7808 | 600,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 16,475,000 | 495,000 | 2.7458 | 600,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 15,980,000 | -505,000 | 2.6633 | 600,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 16,485,000 | -235,000 | 2.7475 | 600,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 16,720,000 | -834,800 | 2.7867 | 600,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 17,554,800 | 190,000 | 2.9258 | 600,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 17,364,800 | 1,369,800 | 2.8941 | 600,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 15,995,000 | 1,655,000 | 2.6658 | 600,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 14,340,000 | 250,000 | 2.3900 | 600,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 14,090,000 | 85,000 | 2.3483 | 600,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 14,005,000 | 55,000 | 2.3342 | 600,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 13,950,000 | -1,730,000 | 2.3250 | 600,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 15,680,000 | -1,510,000 | 2.6133 | 600,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 17,190,000 | -1,780,000 | 2.8650 | 600,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 18,970,000 | -875,000 | 3.1617 | 600,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 19,845,000 | 153,757 | 3.3075 | 600,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 19,691,243 | -6,190,000 | 3.2819 | 600,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 25,881,243 | -315,000 | 4.3135 | 600,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 26,196,243 | -520,000 | 4.3660 | 600,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 26,716,243 | 30,000 | 4.4527 | 600,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 26,686,243 | -5,000 | 4.4477 | 600,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 26,691,243 | 875,000 | 4.4485 | 600,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 25,816,243 | 9,686,243 | 4.3027 | 600,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 16,130,000 | -145,000 | 2.6883 | 600,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 16,275,000 | -670,000 | 2.7125 | 600,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 16,945,000 | -5,925,000 | 2.8242 | 600,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 22,870,000 | -655,000 | 3.8117 | 600,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 23,525,000 | -680,000 | 3.9208 | 600,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 24,205,000 | -2,610,000 | 4.0342 | 600,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 26,815,000 | -1,090,000 | 4.4692 | 600,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 27,905,000 | 180,000 | 4.6508 | 600,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 27,725,000 | -55,000 | 4.6208 | 600,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 27,780,000 | 730,000 | 4.6300 | 600,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 27,050,000 | 13,044,556 | 4.5083 | 600,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 14,005,444 | 1,930,000 | 2.3342 | 600,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 12,075,444 | 155,444 | 2.0126 | 600,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 11,920,000 | 1,085,000 | 1.9867 | 600,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 10,835,000 | -545,000 | 1.8058 | 600,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 11,380,000 | 725,000 | 1.8967 | 600,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 10,655,000 | -5,330,000 | 1.7758 | 600,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 15,985,000 | 2,805,000 | 2.6642 | 600,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 13,180,000 | -70,000 | 2.1967 | 600,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 13,250,000 | -5,000 | 2.2083 | 600,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 13,255,000 | 155,000 | 2.2092 | 600,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 13,100,000 | 225,000 | 2.1833 | 600,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 12,875,000 | 210,000 | 2.1458 | 600,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 12,665,000 | 860,000 | 2.1108 | 600,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 11,805,000 | -270,000 | 1.9675 | 600,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 12,075,000 | -55,000 | 2.0125 | 600,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 12,130,000 | 170,000 | 2.0217 | 600,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 11,960,000 | -5,000 | 1.9933 | 600,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 11,965,000 | -85,000 | 1.9942 | 600,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 12,050,000 | 620,000 | 2.0083 | 600,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 11,430,000 | 1,090,000 | 1.9050 | 600,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 10,340,000 | 655,000 | 1.7233 | 600,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 9,685,000 | -95,000 | 1.6142 | 600,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 9,780,000 | 510,000 | 1.6300 | 600,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 9,270,000 | 1,965,000 | 1.5450 | 600,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 7,305,000 | 280,000 | 1.2175 | 600,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 7,025,000 | -190,000 | 1.1708 | 600,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 7,215,000 | -40,000 | 1.2025 | 600,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 7,255,000 | -30,000 | 1.2092 | 600,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 7,285,000 | 0 | 1.2142 | 600,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 7,285,000 | 0 | 1.2142 | 600,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 7,285,000 | 0 | 1.2142 | 600,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 7,285,000 | 0 | 1.2142 | 600,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 7,285,000 | 50,000 | 1.2142 | 600,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 7,235,000 | -30,000 | 1.2058 | 600,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 7,265,000 | -65,000 | 1.2108 | 600,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 7,330,000 | -10,000 | 1.2217 | 600,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 7,340,000 | 0 | 1.2233 | 600,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 7,340,000 | 0 | 1.2233 | 600,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 7,340,000 | -20,000 | 1.2233 | 600,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 7,360,000 | 0 | 1.2267 | 600,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 7,360,000 | 0 | 1.2267 | 600,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 7,360,000 | 0 | 1.2267 | 600,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 7,360,000 | 0 | 1.2267 | 600,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 7,360,000 | 0 | 1.2267 | 600,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 7,360,000 | 50,000 | 1.2267 | 600,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 7,310,000 | 25,000 | 1.2183 | 600,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 7,285,000 | 0 | 1.2142 | 600,000,000 | 2023-04-26 |
| 684 | 2023-04-27 | 7,285,000 | 0 | 1.2142 | 600,000,000 | 2023-04-26 |
| 685 | 2023-04-26 | 7,285,000 | 30,000 | 1.2142 | 600,000,000 | 2023-04-26 |
| 686 | 2023-04-25 | 7,255,000 | -10,000 | 1.4510 | 500,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 7,265,000 | 0 | 1.4530 | 500,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 7,265,000 | -20,000 | 1.4530 | 500,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 7,285,000 | 0 | 1.4570 | 500,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 7,285,000 | 0 | 1.4570 | 500,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 7,285,000 | 0 | 1.4570 | 500,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 7,285,000 | 40,000 | 1.4570 | 500,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 7,245,000 | 0 | 1.4490 | 500,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 7,245,000 | 0 | 1.4490 | 500,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 7,245,000 | 0 | 1.4490 | 500,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 7,245,000 | 0 | 1.4490 | 500,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 7,245,000 | -40,000 | 1.4490 | 500,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 7,285,000 | -35,000 | 1.4570 | 500,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 7,320,000 | 0 | 1.4640 | 500,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 7,320,000 | 5,000 | 1.4640 | 500,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 7,315,000 | 5,000 | 1.4630 | 500,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 7,310,000 | -5,000 | 1.4620 | 500,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 7,315,000 | -5,000 | 1.4630 | 500,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 7,320,000 | 0 | 1.4640 | 500,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 7,320,000 | 0 | 1.4640 | 500,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 7,320,000 | 0 | 1.4640 | 500,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 7,320,000 | 0 | 1.4640 | 500,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 7,320,000 | 0 | 1.4640 | 500,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 7,320,000 | 0 | 1.4640 | 500,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 7,320,000 | 0 | 1.4640 | 500,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 7,320,000 | 0 | 1.4640 | 500,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 7,320,000 | 0 | 1.4640 | 500,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 7,320,000 | 5,000 | 1.4640 | 500,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 7,315,000 | 0 | 1.4630 | 500,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 7,315,000 | 45,000 | 1.4630 | 500,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 7,270,000 | -20,000 | 1.4540 | 500,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 7,290,000 | 0 | 1.4580 | 500,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 7,290,000 | 0 | 1.4580 | 500,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 7,290,000 | 0 | 1.4580 | 500,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 7,290,000 | 10,000 | 1.4580 | 500,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 7,280,000 | 0 | 1.4560 | 500,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 7,280,000 | 0 | 1.4560 | 500,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 7,280,000 | 0 | 1.4560 | 500,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 7,280,000 | 0 | 1.4560 | 500,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 7,280,000 | 0 | 1.4560 | 500,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 7,280,000 | -10,000 | 1.4560 | 500,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 7,290,000 | 0 | 1.4580 | 500,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 7,290,000 | 0 | 1.4580 | 500,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 7,290,000 | 0 | 1.4580 | 500,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 7,290,000 | 15,000 | 1.4580 | 500,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 7,275,000 | 35,000 | 1.4550 | 500,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 7,240,000 | 0 | 1.4480 | 500,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 7,240,000 | 5,000 | 1.4480 | 500,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 7,235,000 | 0 | 1.4470 | 500,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 7,235,000 | -15,000 | 1.4470 | 500,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 7,250,000 | -25,000 | 1.4500 | 500,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 7,275,000 | 0 | 1.4550 | 500,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 7,275,000 | 0 | 1.4550 | 500,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 7,275,000 | -30,000 | 1.4550 | 500,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 7,305,000 | -10,000 | 1.4610 | 500,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 7,315,000 | 25,000 | 1.4630 | 500,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 7,290,000 | 0 | 1.4580 | 500,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 7,290,000 | 0 | 1.4580 | 500,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 7,290,000 | 0 | 1.4580 | 500,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 7,290,000 | 0 | 1.4580 | 500,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 7,290,000 | 5,000 | 1.4580 | 500,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 7,285,000 | 0 | 1.4570 | 500,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 7,285,000 | 0 | 1.4570 | 500,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 7,285,000 | 0 | 1.4570 | 500,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 7,285,000 | 90,000 | 1.4570 | 500,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 7,195,000 | 0 | 1.4390 | 500,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 7,195,000 | 0 | 1.4390 | 500,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 7,195,000 | 0 | 1.4390 | 500,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 7,195,000 | -40,000 | 1.4390 | 500,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 7,235,000 | 0 | 1.4470 | 500,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 7,235,000 | 0 | 1.4470 | 500,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 7,235,000 | 0 | 1.4470 | 500,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 7,235,000 | 0 | 1.4470 | 500,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 7,235,000 | 0 | 1.4470 | 500,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 7,235,000 | 0 | 1.4470 | 500,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 7,235,000 | -1,020,000 | 1.4470 | 500,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 8,255,000 | 15,000 | 1.6510 | 500,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 8,240,000 | -10,000 | 1.6480 | 500,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 8,250,000 | -5,000 | 1.6500 | 500,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 8,255,000 | 0 | 1.6510 | 500,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 8,255,000 | 5,000 | 1.6510 | 500,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 8,250,000 | 0 | 1.6500 | 500,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 8,250,000 | -125,000 | 1.6500 | 500,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 8,375,000 | 0 | 1.6750 | 500,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 8,375,000 | 0 | 1.6750 | 500,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 8,375,000 | 0 | 1.6750 | 500,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 8,375,000 | 0 | 1.6750 | 500,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 8,375,000 | 5,000 | 1.6750 | 500,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 8,370,000 | 0 | 1.6740 | 500,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 8,370,000 | 0 | 1.6740 | 500,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 8,370,000 | 0 | 1.6740 | 500,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 8,370,000 | 0 | 1.6740 | 500,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 8,370,000 | 0 | 1.6740 | 500,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 8,370,000 | 0 | 1.6740 | 500,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 8,370,000 | 10,000 | 1.6740 | 500,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 8,360,000 | 0 | 1.6720 | 500,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 8,360,000 | 10,000 | 1.6720 | 500,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 8,350,000 | 0 | 1.6700 | 500,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 8,350,000 | 25,000 | 1.6700 | 500,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 8,325,000 | -5,000 | 1.6650 | 500,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 8,330,000 | -5,000 | 1.6660 | 500,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 8,335,000 | 0 | 1.6670 | 500,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 8,335,000 | -5,000 | 1.6670 | 500,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 8,340,000 | 0 | 1.6680 | 500,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 8,340,000 | 0 | 1.6680 | 500,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 8,340,000 | 0 | 1.6680 | 500,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 8,340,000 | 0 | 1.6680 | 500,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 8,340,000 | 0 | 1.6680 | 500,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 8,340,000 | 0 | 1.6680 | 500,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 8,340,000 | 5,000 | 1.6680 | 500,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 8,335,000 | 5,000 | 1.6670 | 500,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 8,330,000 | -15,000 | 1.6660 | 500,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 8,345,000 | 5,000 | 1.6690 | 500,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 8,340,000 | 0 | 1.6680 | 500,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 8,340,000 | 0 | 1.6680 | 500,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 8,340,000 | 0 | 1.6680 | 500,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 8,340,000 | -155,000 | 1.6680 | 500,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 8,495,000 | 0 | 1.6990 | 500,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 8,495,000 | 0 | 1.6990 | 500,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 8,495,000 | 0 | 1.6990 | 500,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 8,495,000 | 0 | 1.6990 | 500,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 8,495,000 | 0 | 1.6990 | 500,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 8,495,000 | 0 | 1.6990 | 500,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 8,495,000 | 0 | 1.6990 | 500,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 8,495,000 | 0 | 1.6990 | 500,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 8,495,000 | 0 | 1.6990 | 500,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 8,495,000 | 0 | 1.6990 | 500,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 8,495,000 | 0 | 1.6990 | 500,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 8,495,000 | 5,000 | 1.6990 | 500,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 8,490,000 | 0 | 1.6980 | 500,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 8,490,000 | 0 | 1.6980 | 500,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 8,490,000 | 0 | 1.6980 | 500,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 8,490,000 | 20,000 | 1.6980 | 500,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 8,470,000 | 0 | 1.6940 | 500,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 8,470,000 | 135,000 | 1.6940 | 500,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 8,335,000 | -15,000 | 1.6670 | 500,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 8,350,000 | 5,000 | 1.6700 | 500,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 8,345,000 | -5,000 | 1.6690 | 500,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 8,350,000 | 5,000 | 1.6700 | 500,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 8,345,000 | 0 | 1.6690 | 500,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 8,345,000 | -25,000 | 1.6690 | 500,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 8,370,000 | -1,680,000 | 1.6740 | 500,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 10,050,000 | 15,000 | 2.0100 | 500,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 10,035,000 | -15,000 | 2.0070 | 500,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 10,050,000 | 0 | 2.0100 | 500,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 10,050,000 | 0 | 2.0100 | 500,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 10,050,000 | -35,000 | 2.0100 | 500,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 10,085,000 | 0 | 2.0170 | 500,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 10,085,000 | 0 | 2.0170 | 500,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 10,085,000 | 0 | 2.0170 | 500,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 10,085,000 | 0 | 2.0170 | 500,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 10,085,000 | 0 | 2.0170 | 500,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 10,085,000 | 0 | 2.0170 | 500,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 10,085,000 | 0 | 2.0170 | 500,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 10,085,000 | 0 | 2.0170 | 500,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 10,085,000 | 0 | 2.0170 | 500,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 10,085,000 | 0 | 2.0170 | 500,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 10,085,000 | 0 | 2.0170 | 500,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 10,085,000 | -10,000 | 2.0170 | 500,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 10,095,000 | 0 | 2.0190 | 500,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 10,095,000 | -75,000 | 2.0190 | 500,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 10,170,000 | 0 | 2.0340 | 500,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 10,170,000 | 0 | 2.0340 | 500,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 10,170,000 | 10,000 | 2.0340 | 500,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 10,160,000 | 0 | 2.0320 | 500,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 10,160,000 | 0 | 2.0320 | 500,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 10,160,000 | -20,000 | 2.0320 | 500,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 10,180,000 | 0 | 2.0360 | 500,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 10,180,000 | 0 | 2.0360 | 500,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 10,180,000 | 0 | 2.0360 | 500,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 10,180,000 | -20,000 | 2.0360 | 500,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 10,200,000 | 0 | 2.0400 | 500,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 10,200,000 | 0 | 2.0400 | 500,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 10,200,000 | 0 | 2.0400 | 500,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 10,200,000 | -10,000 | 2.0400 | 500,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 10,210,000 | 0 | 2.0420 | 500,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 10,210,000 | -15,000 | 2.0420 | 500,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 10,225,000 | 25,000 | 2.0450 | 500,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 10,200,000 | 0 | 2.0400 | 500,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 10,200,000 | 0 | 2.0400 | 500,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 10,200,000 | 40,000 | 2.0400 | 500,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 10,160,000 | -75,000 | 2.0320 | 500,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 10,235,000 | 165,000 | 2.0470 | 500,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 10,070,000 | -100,000 | 2.0140 | 500,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 10,170,000 | 0 | 2.0340 | 500,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 10,170,000 | 0 | 2.0340 | 500,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 10,170,000 | -20,000 | 2.0340 | 500,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 10,190,000 | 0 | 2.0380 | 500,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 10,190,000 | 0 | 2.0380 | 500,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 10,190,000 | 0 | 2.0380 | 500,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 10,190,000 | 0 | 2.0380 | 500,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 10,190,000 | -5,000 | 2.0380 | 500,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 10,195,000 | 0 | 2.0390 | 500,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 10,195,000 | 0 | 2.0390 | 500,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 10,195,000 | 0 | 2.0390 | 500,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 10,195,000 | -200,000 | 2.0390 | 500,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 10,395,000 | 0 | 2.0790 | 500,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 10,395,000 | 0 | 2.0790 | 500,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 10,395,000 | -20,000 | 2.0790 | 500,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 10,415,000 | 10,000 | 2.0830 | 500,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 10,405,000 | 15,000 | 2.0810 | 500,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 10,390,000 | 0 | 2.0780 | 500,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 10,390,000 | -60,000 | 2.0780 | 500,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 10,450,000 | 0 | 2.0900 | 500,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 10,450,000 | -15,000 | 2.0900 | 500,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 10,465,000 | -6,860,000 | 2.0930 | 500,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 17,325,000 | -5,000 | 3.4650 | 500,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 17,330,000 | 0 | 3.4660 | 500,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 17,330,000 | 0 | 3.4660 | 500,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 17,330,000 | 0 | 3.4660 | 500,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 17,330,000 | 0 | 3.4660 | 500,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 17,330,000 | 0 | 3.4660 | 500,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 17,330,000 | -770,000 | 3.4660 | 500,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 18,100,000 | 10,000 | 3.6200 | 500,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 18,090,000 | 0 | 3.6180 | 500,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 18,090,000 | 0 | 3.6180 | 500,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 18,090,000 | 0 | 3.6180 | 500,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 18,090,000 | 5,000 | 3.6180 | 500,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 18,085,000 | 0 | 3.6170 | 500,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 18,085,000 | 0 | 3.6170 | 500,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 18,085,000 | 0 | 3.6170 | 500,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 18,085,000 | 0 | 3.6170 | 500,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 18,085,000 | 0 | 3.6170 | 500,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 18,085,000 | 0 | 3.6170 | 500,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 18,085,000 | 5,000 | 3.6170 | 500,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 18,080,000 | 0 | 3.6160 | 500,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 18,080,000 | 0 | 3.6160 | 500,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 18,080,000 | 0 | 3.6160 | 500,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 18,080,000 | 0 | 3.6160 | 500,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 18,080,000 | 0 | 3.6160 | 500,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 18,080,000 | 0 | 3.6160 | 500,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 18,080,000 | 0 | 3.6160 | 500,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 18,080,000 | 5,000 | 3.6160 | 500,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 18,075,000 | 0 | 3.6150 | 500,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 18,075,000 | 20,000 | 3.6150 | 500,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 18,055,000 | -5,000 | 3.6110 | 500,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 18,060,000 | -30,000 | 3.6120 | 500,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 18,090,000 | -10,000 | 3.6180 | 500,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 18,100,000 | 0 | 3.6200 | 500,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 18,100,000 | 5,000 | 3.6200 | 500,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 18,095,000 | 0 | 3.6190 | 500,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 18,095,000 | 5,000 | 3.6190 | 500,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 18,090,000 | 0 | 3.6180 | 500,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 18,090,000 | 20,000 | 3.6180 | 500,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 18,070,000 | 0 | 3.6140 | 500,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 18,070,000 | 0 | 3.6140 | 500,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 18,070,000 | 0 | 3.6140 | 500,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 18,070,000 | 5,000 | 3.6140 | 500,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 18,065,000 | 0 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 18,065,000 | 10,000 | 3.6130 | 500,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 18,055,000 | 30,000 | 3.6110 | 500,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 18,025,000 | 0 | 3.6050 | 500,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 18,025,000 | 0 | 3.6050 | 500,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 18,025,000 | 0 | 3.6050 | 500,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 18,025,000 | -5,000 | 3.6050 | 500,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 18,030,000 | -10,000 | 3.6060 | 500,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 18,040,000 | 0 | 3.6080 | 500,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 18,040,000 | 0 | 3.6080 | 500,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 18,040,000 | 0 | 3.6080 | 500,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 18,040,000 | 0 | 3.6080 | 500,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 18,040,000 | 0 | 3.6080 | 500,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 18,040,000 | 0 | 3.6080 | 500,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 18,040,000 | 0 | 3.6080 | 500,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 18,040,000 | -30,000 | 3.6080 | 500,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 18,070,000 | 15,000 | 3.6140 | 500,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 18,055,000 | 0 | 3.6110 | 500,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 18,055,000 | -5,000 | 3.6110 | 500,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 18,060,000 | 0 | 3.6120 | 500,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 18,060,000 | -30,000 | 3.6120 | 500,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 18,090,000 | -45,000 | 3.6180 | 500,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 18,135,000 | -1,530,000 | 3.6270 | 500,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 19,665,000 | -2,105,000 | 3.9330 | 500,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 21,770,000 | -645,000 | 4.3540 | 500,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 22,415,000 | -200,000 | 4.4830 | 500,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 22,615,000 | -260,000 | 4.5230 | 500,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 22,875,000 | -5,000 | 4.5750 | 500,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 22,880,000 | -90,000 | 4.5760 | 500,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 22,970,000 | -120,000 | 4.5940 | 500,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 23,090,000 | -100,000 | 4.6180 | 500,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 23,190,000 | -140,000 | 4.6380 | 500,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 23,330,000 | -215,000 | 4.6660 | 500,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 23,545,000 | 0 | 4.7090 | 500,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 23,545,000 | 5,000 | 4.7090 | 500,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 23,540,000 | 0 | 4.7080 | 500,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 23,540,000 | 0 | 4.7080 | 500,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 23,540,000 | 0 | 4.7080 | 500,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 23,540,000 | 0 | 4.7080 | 500,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 23,540,000 | 0 | 4.7080 | 500,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 23,540,000 | 0 | 4.7080 | 500,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 23,540,000 | 0 | 4.7080 | 500,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 23,540,000 | 0 | 4.7080 | 500,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 23,540,000 | 0 | 4.7080 | 500,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 23,540,000 | 20,000 | 4.7080 | 500,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 23,520,000 | 0 | 4.7040 | 500,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 23,520,000 | 0 | 4.7040 | 500,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 23,520,000 | 0 | 4.7040 | 500,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 23,520,000 | 0 | 4.7040 | 500,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 23,520,000 | 0 | 4.7040 | 500,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 23,520,000 | 60,000 | 4.7040 | 500,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 23,460,000 | 0 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 23,460,000 | -10,000 | 4.6920 | 500,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 23,470,000 | 0 | 4.6940 | 500,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 23,470,000 | -5,000 | 4.6940 | 500,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 23,475,000 | 0 | 4.6950 | 500,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 23,475,000 | 0 | 4.6950 | 500,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 23,475,000 | 0 | 4.6950 | 500,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 23,475,000 | 0 | 4.6950 | 500,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 23,475,000 | -40,000 | 4.6950 | 500,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 23,515,000 | 15,000 | 4.7030 | 500,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 23,500,000 | -10,000 | 4.7000 | 500,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 23,510,000 | 0 | 4.7020 | 500,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 23,510,000 | 0 | 4.7020 | 500,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 23,510,000 | 0 | 4.7020 | 500,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 23,510,000 | 0 | 4.7020 | 500,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 23,510,000 | 0 | 4.7020 | 500,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 23,510,000 | 0 | 4.7020 | 500,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 23,510,000 | 0 | 4.7020 | 500,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 23,510,000 | 0 | 4.7020 | 500,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 23,510,000 | 0 | 4.7020 | 500,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 23,510,000 | 0 | 4.7020 | 500,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 23,510,000 | -70,000 | 4.7020 | 500,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 23,580,000 | 115,000 | 4.7160 | 500,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 23,465,000 | 0 | 4.6930 | 500,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 23,465,000 | 0 | 4.6930 | 500,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 23,465,000 | 0 | 4.6930 | 500,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 23,465,000 | 0 | 4.6930 | 500,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 23,465,000 | 0 | 4.6930 | 500,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 23,465,000 | 0 | 4.6930 | 500,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 23,465,000 | 1,005,000 | 4.6930 | 500,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 22,460,000 | 0 | 4.4920 | 500,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 22,460,000 | 1,025,000 | 4.4920 | 500,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 21,435,000 | 1,500,000 | 4.2870 | 500,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 19,935,000 | 0 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 19,935,000 | -25,000 | 3.9870 | 500,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 19,960,000 | -25,000 | 3.9920 | 500,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 19,985,000 | 0 | 3.9970 | 500,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 19,985,000 | 0 | 3.9970 | 500,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 19,985,000 | -250,000 | 3.9970 | 500,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 20,235,000 | -20,000 | 4.0470 | 500,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 20,255,000 | -5,000 | 4.0510 | 500,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 20,260,000 | -25,000 | 4.0520 | 500,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 20,285,000 | 15,000 | 4.0570 | 500,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 20,270,000 | 0 | 4.0540 | 500,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 20,270,000 | 0 | 4.0540 | 500,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 20,270,000 | -25,000 | 4.0540 | 500,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 20,295,000 | -5,000 | 4.0590 | 500,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 20,300,000 | -5,000 | 4.0600 | 500,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 20,305,000 | 0 | 4.0610 | 500,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 20,305,000 | 10,000 | 4.0610 | 500,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 20,295,000 | -5,000 | 4.0590 | 500,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 20,300,000 | -5,000 | 4.0600 | 500,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 20,305,000 | 0 | 4.0610 | 500,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 20,305,000 | 0 | 4.0610 | 500,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 20,305,000 | 0 | 4.0610 | 500,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 20,305,000 | 0 | 4.0610 | 500,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 20,305,000 | 0 | 4.0610 | 500,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 20,305,000 | 0 | 4.0610 | 500,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 20,305,000 | -5,000 | 4.0610 | 500,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 20,310,000 | 0 | 4.0620 | 500,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 20,310,000 | -5,000 | 4.0620 | 500,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 20,315,000 | 0 | 4.0630 | 500,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 20,315,000 | 0 | 4.0630 | 500,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 20,315,000 | 0 | 4.0630 | 500,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 20,315,000 | -10,000 | 4.0630 | 500,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 20,325,000 | 0 | 4.0650 | 500,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 20,325,000 | 8,320,000 | 4.0650 | 500,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 12,005,000 | 0 | 2.4010 | 500,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 12,005,000 | 0 | 2.4010 | 500,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 12,005,000 | 0 | 2.4010 | 500,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 12,005,000 | 0 | 2.4010 | 500,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 12,005,000 | 0 | 2.4010 | 500,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 12,005,000 | 0 | 2.4010 | 500,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 12,005,000 | 0 | 2.4010 | 500,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 12,005,000 | -85,000 | 2.4010 | 500,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 12,090,000 | 0 | 2.4180 | 500,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 12,090,000 | -5,000 | 2.4180 | 500,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 12,095,000 | 5,000 | 2.4190 | 500,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 12,090,000 | 0 | 2.4180 | 500,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 12,090,000 | 10,000 | 2.4180 | 500,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 12,080,000 | 0 | 2.4160 | 500,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 12,080,000 | 0 | 2.4160 | 500,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 12,080,000 | 0 | 2.4160 | 500,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 12,080,000 | 0 | 2.4160 | 500,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 12,080,000 | 0 | 2.4160 | 500,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 12,080,000 | 0 | 2.4160 | 500,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 12,080,000 | 0 | 2.4160 | 500,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 12,080,000 | 0 | 2.4160 | 500,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 12,080,000 | 0 | 2.4160 | 500,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 12,080,000 | 0 | 2.4160 | 500,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 12,080,000 | 0 | 2.4160 | 500,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 12,080,000 | -70,000 | 2.4160 | 500,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 12,150,000 | 0 | 2.4300 | 500,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 12,150,000 | 0 | 2.4300 | 500,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 12,150,000 | 0 | 2.4300 | 500,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 12,150,000 | -40,000 | 2.4300 | 500,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 12,190,000 | -340,000 | 2.4380 | 500,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 12,530,000 | -40,000 | 2.5060 | 500,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 12,570,000 | -80,000 | 2.5140 | 500,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 12,650,000 | 0 | 2.5300 | 500,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 12,650,000 | 0 | 2.5300 | 500,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 12,650,000 | 0 | 2.5300 | 500,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 12,650,000 | 0 | 2.5300 | 500,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 12,650,000 | -40,000 | 2.5300 | 500,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 12,690,000 | 0 | 2.5380 | 500,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 12,690,000 | 0 | 2.5380 | 500,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 12,690,000 | 0 | 2.5380 | 500,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 12,690,000 | 5,000 | 2.5380 | 500,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 12,685,000 | 0 | 2.5370 | 500,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 12,685,000 | 0 | 2.5370 | 500,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 12,685,000 | 0 | 2.5370 | 500,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 12,685,000 | 10,000 | 2.5370 | 500,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 12,675,000 | 0 | 2.5350 | 500,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 12,675,000 | 0 | 2.5350 | 500,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 12,675,000 | -5,000 | 2.5350 | 500,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 12,680,000 | 0 | 2.5360 | 500,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 12,680,000 | 0 | 2.5360 | 500,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 12,680,000 | 0 | 2.5360 | 500,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 12,680,000 | 0 | 2.5360 | 500,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 12,680,000 | 0 | 2.5360 | 500,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 12,680,000 | 0 | 2.5360 | 500,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 12,680,000 | 0 | 2.5360 | 500,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 12,680,000 | 0 | 2.5360 | 500,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 12,680,000 | -45,000 | 2.5360 | 500,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 12,725,000 | 0 | 2.5450 | 500,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 12,725,000 | 0 | 2.5450 | 500,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 12,725,000 | -20,000 | 2.5450 | 500,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 12,745,000 | 0 | 2.5490 | 500,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 12,745,000 | 10,000 | 2.5490 | 500,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 12,735,000 | 0 | 2.5470 | 500,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 12,735,000 | 0 | 2.5470 | 500,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 12,735,000 | 0 | 2.5470 | 500,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 12,735,000 | 0 | 2.5470 | 500,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 12,735,000 | 10,000 | 2.5470 | 500,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 12,725,000 | 0 | 2.5450 | 500,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 12,725,000 | 0 | 2.5450 | 500,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 12,725,000 | 0 | 2.5450 | 500,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 12,725,000 | 0 | 2.5450 | 500,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 12,725,000 | 0 | 2.5450 | 500,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 12,725,000 | -20,000 | 2.5450 | 500,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 12,745,000 | -280,000 | 2.5490 | 500,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 13,025,000 | -10,000 | 2.6050 | 500,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 13,035,000 | -150,000 | 2.6070 | 500,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 13,185,000 | 0 | 2.6370 | 500,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 13,185,000 | 0 | 2.6370 | 500,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 13,185,000 | 0 | 2.6370 | 500,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 13,185,000 | 0 | 2.6370 | 500,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 13,185,000 | 545,000 | 2.6370 | 500,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 12,640,000 | 0 | 2.5280 | 500,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 12,640,000 | 0 | 2.5280 | 500,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 12,640,000 | 0 | 2.5280 | 500,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 12,640,000 | -30,000 | 2.5280 | 500,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 12,670,000 | 0 | 2.5340 | 500,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 12,670,000 | 0 | 2.5340 | 500,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 12,670,000 | 0 | 2.5340 | 500,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 12,670,000 | 0 | 2.5340 | 500,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 12,670,000 | 15,000 | 2.5340 | 500,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 12,655,000 | 0 | 2.5310 | 500,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 12,655,000 | 5,000 | 2.5310 | 500,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 12,650,000 | -225,000 | 2.5300 | 500,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 12,875,000 | -5,000 | 2.5750 | 500,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 12,880,000 | -30,000 | 2.5760 | 500,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 12,910,000 | 0 | 2.5820 | 500,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 12,910,000 | 0 | 2.5820 | 500,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 12,910,000 | 0 | 2.5820 | 500,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 12,910,000 | 0 | 2.5820 | 500,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 12,910,000 | 0 | 2.5820 | 500,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 12,910,000 | -220,000 | 2.5820 | 500,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 13,130,000 | 0 | 2.6260 | 500,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 13,130,000 | 0 | 2.6260 | 500,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 13,130,000 | 5,000 | 2.6260 | 500,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 13,125,000 | 0 | 2.6250 | 500,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 13,125,000 | 15,000 | 2.6250 | 500,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 13,110,000 | 0 | 2.6220 | 500,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 13,110,000 | 0 | 2.6220 | 500,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 13,110,000 | -25,000 | 2.6220 | 500,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 13,135,000 | 0 | 2.6270 | 500,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 13,135,000 | 15,000 | 2.6270 | 500,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 13,120,000 | 0 | 2.6240 | 500,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 13,120,000 | 0 | 2.6240 | 500,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 13,120,000 | 0 | 2.6240 | 500,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 13,120,000 | 0 | 2.6240 | 500,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 13,120,000 | 0 | 2.6240 | 500,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 13,120,000 | 0 | 2.6240 | 500,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 13,120,000 | 0 | 2.6240 | 500,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 13,120,000 | 0 | 2.6240 | 500,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 13,120,000 | 0 | 2.6240 | 500,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 13,120,000 | 10,000 | 2.6240 | 500,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 13,110,000 | 0 | 2.6220 | 500,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 13,110,000 | 0 | 2.6220 | 500,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 13,110,000 | 0 | 2.6220 | 500,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 13,110,000 | 0 | 2.6220 | 500,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 13,110,000 | -10,000 | 2.6220 | 500,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 13,120,000 | 0 | 2.6240 | 500,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 13,120,000 | 5,000 | 2.6240 | 500,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 13,115,000 | 0 | 2.6230 | 500,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 13,115,000 | 0 | 2.6230 | 500,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 13,115,000 | -30,000 | 2.6230 | 500,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 13,145,000 | 0 | 2.6290 | 500,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 13,145,000 | 0 | 2.6290 | 500,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 13,145,000 | 50,000 | 2.6290 | 500,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 13,095,000 | 50,000 | 2.6190 | 500,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 13,045,000 | -85,000 | 2.6090 | 500,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 13,130,000 | 10,000 | 2.6260 | 500,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 13,120,000 | -95,000 | 2.6240 | 500,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 13,215,000 | 0 | 2.6430 | 500,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 13,215,000 | -20,000 | 2.6430 | 500,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 13,235,000 | 120,000 | 2.6470 | 500,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 13,115,000 | -30,000 | 2.6230 | 500,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 13,145,000 | -5,000 | 2.6290 | 500,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 13,150,000 | 0 | 2.6300 | 500,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 13,150,000 | 0 | 2.6300 | 500,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 13,150,000 | 0 | 2.6300 | 500,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 13,150,000 | 35,000 | 2.6300 | 500,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 13,115,000 | 0 | 2.6230 | 500,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 13,115,000 | 0 | 2.6230 | 500,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 13,115,000 | -185,000 | 2.6230 | 500,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 13,300,000 | -10,000 | 2.6600 | 500,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 13,310,000 | 0 | 2.6620 | 500,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 13,310,000 | 5,000 | 2.6620 | 500,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 13,305,000 | 0 | 2.6610 | 500,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 13,305,000 | 20,000 | 2.6610 | 500,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 13,285,000 | 10,000 | 2.6570 | 500,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 13,275,000 | -5,000 | 2.6550 | 500,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 13,280,000 | 0 | 2.6560 | 500,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 13,280,000 | 0 | 2.6560 | 500,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 13,280,000 | 0 | 2.6560 | 500,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 13,280,000 | 0 | 2.6560 | 500,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 13,280,000 | 0 | 2.6560 | 500,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 13,280,000 | -5,000 | 2.6560 | 500,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 13,285,000 | 0 | 2.6570 | 500,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 13,285,000 | 0 | 2.6570 | 500,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 13,285,000 | 15,000 | 2.6570 | 500,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 13,270,000 | 20,000 | 2.6540 | 500,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 13,250,000 | -5,000 | 2.6500 | 500,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 13,255,000 | -5,000 | 2.6510 | 500,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 13,260,000 | 0 | 2.6520 | 500,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 13,260,000 | 0 | 2.6520 | 500,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 13,260,000 | 0 | 2.6520 | 500,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 13,260,000 | 0 | 2.6520 | 500,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 13,260,000 | 0 | 2.6520 | 500,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 13,260,000 | -5,000 | 2.6520 | 500,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 13,265,000 | 0 | 2.6530 | 500,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 13,265,000 | 0 | 2.6530 | 500,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 13,265,000 | 0 | 2.6530 | 500,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 13,265,000 | 0 | 2.6530 | 500,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 13,265,000 | 0 | 2.6530 | 500,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 13,265,000 | 0 | 2.6530 | 500,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 13,265,000 | 0 | 2.6530 | 500,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 13,265,000 | 0 | 2.6530 | 500,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 13,265,000 | -5,000 | 2.6530 | 500,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 13,270,000 | -5,000 | 2.6540 | 500,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 13,275,000 | -40,000 | 2.6550 | 500,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 13,315,000 | 0 | 2.6630 | 500,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 13,315,000 | 0 | 2.6630 | 500,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 13,315,000 | 0 | 2.6630 | 500,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 13,315,000 | 0 | 2.6630 | 500,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 13,315,000 | -55,000 | 2.6630 | 500,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 13,370,000 | -70,000 | 2.6740 | 500,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 13,440,000 | 0 | 2.6880 | 500,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 13,440,000 | 0 | 2.6880 | 500,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 13,440,000 | 0 | 2.6880 | 500,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 13,440,000 | 0 | 2.6880 | 500,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 13,440,000 | 10,000 | 2.6880 | 500,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 13,430,000 | 0 | 2.6860 | 500,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 13,430,000 | -15,000 | 2.6860 | 500,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 13,445,000 | 0 | 2.6890 | 500,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 13,445,000 | -620,000 | 2.6890 | 500,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 14,065,000 | -880,000 | 2.8130 | 500,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 14,945,000 | 0 | 2.9890 | 500,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 14,945,000 | -175,000 | 2.9890 | 500,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 15,120,000 | 5,000 | 3.0240 | 500,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 15,115,000 | 0 | 3.0230 | 500,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 15,115,000 | -235,000 | 3.0230 | 500,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 15,350,000 | 0 | 3.0700 | 500,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 15,350,000 | -100,000 | 3.0700 | 500,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 15,450,000 | -45,000 | 3.0900 | 500,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 15,495,000 | 0 | 3.0990 | 500,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 15,495,000 | 35,000 | 3.0990 | 500,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 15,460,000 | 0 | 3.0920 | 500,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 15,460,000 | 0 | 3.0920 | 500,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 15,460,000 | 5,000 | 3.0920 | 500,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 15,455,000 | 0 | 3.0910 | 500,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 15,455,000 | 0 | 3.0910 | 500,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 15,455,000 | 0 | 3.0910 | 500,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 15,455,000 | 0 | 3.0910 | 500,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 15,455,000 | 0 | 3.0910 | 500,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 15,455,000 | 5,000 | 3.0910 | 500,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 15,450,000 | 0 | 3.0900 | 500,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 15,450,000 | -5,000 | 3.0900 | 500,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 15,455,000 | 0 | 3.0910 | 500,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 15,455,000 | 0 | 3.0910 | 500,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 15,455,000 | -20,000 | 3.0910 | 500,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 15,475,000 | 0 | 3.0950 | 500,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 15,475,000 | 0 | 3.0950 | 500,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 15,475,000 | -25,000 | 3.0950 | 500,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 15,500,000 | 0 | 3.1000 | 500,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 15,500,000 | 0 | 3.1000 | 500,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 15,500,000 | 0 | 3.1000 | 500,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 15,500,000 | 0 | 3.1000 | 500,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 15,500,000 | 0 | 3.1000 | 500,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 15,500,000 | 0 | 3.1000 | 500,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 15,500,000 | 0 | 3.1000 | 500,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 15,500,000 | 0 | 3.1000 | 500,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 15,500,000 | 0 | 3.1000 | 500,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 15,500,000 | 0 | 3.1000 | 500,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 15,500,000 | 0 | 3.1000 | 500,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 15,500,000 | 0 | 3.1000 | 500,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 15,500,000 | 5,000 | 3.1000 | 500,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 15,495,000 | 0 | 3.0990 | 500,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 15,495,000 | -30,000 | 3.0990 | 500,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 15,525,000 | -10,000 | 3.1050 | 500,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 15,535,000 | -15,000 | 3.1070 | 500,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 15,550,000 | 0 | 3.1100 | 500,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 15,550,000 | 0 | 3.1100 | 500,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 15,550,000 | -5,000 | 3.1100 | 500,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 15,555,000 | -30,000 | 3.1110 | 500,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 15,585,000 | -125,000 | 3.1170 | 500,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 15,710,000 | 35,000 | 3.1420 | 500,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 15,675,000 | 75,000 | 3.1350 | 500,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 15,600,000 | 0 | 3.1200 | 500,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 15,600,000 | 15,000 | 3.1200 | 500,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 15,585,000 | 0 | 3.1170 | 500,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 15,585,000 | 15,000 | 3.1170 | 500,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 15,570,000 | 0 | 3.1140 | 500,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 15,570,000 | 0 | 3.1140 | 500,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 15,570,000 | 0 | 3.1140 | 500,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 15,570,000 | 65,000 | 3.1140 | 500,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 15,505,000 | 0 | 3.1010 | 500,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 15,505,000 | 0 | 3.1010 | 500,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 15,505,000 | 0 | 3.1010 | 500,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 15,505,000 | 0 | 3.1010 | 500,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 15,505,000 | 5,000 | 3.1010 | 500,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 15,500,000 | 15,000 | 3.1000 | 500,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 15,485,000 | 0 | 3.0970 | 500,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 15,485,000 | 45,000 | 3.0970 | 500,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 15,440,000 | 0 | 3.0880 | 500,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 15,440,000 | 90,000 | 3.0880 | 500,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 15,350,000 | 45,000 | 3.0700 | 500,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 15,305,000 | 10,000 | 3.0610 | 500,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 15,295,000 | -30,000 | 3.0590 | 500,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 15,325,000 | 0 | 3.0650 | 500,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 15,325,000 | 0 | 3.0650 | 500,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 15,325,000 | 115,000 | 3.0650 | 500,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 15,210,000 | 0 | 3.0420 | 500,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 15,210,000 | 0 | 3.0420 | 500,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 15,210,000 | 0 | 3.0420 | 500,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 15,210,000 | 0 | 3.0420 | 500,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 15,210,000 | 0 | 3.0420 | 500,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 15,210,000 | -250,000 | 3.0420 | 500,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 15,460,000 | 0 | 3.0920 | 500,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 15,460,000 | 10,000 | 3.0920 | 500,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 15,450,000 | -5,000 | 3.0900 | 500,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 15,455,000 | 0 | 3.0910 | 500,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 15,455,000 | 0 | 3.0910 | 500,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 15,455,000 | -40,000 | 3.0910 | 500,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 15,495,000 | -10,000 | 3.0990 | 500,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 15,505,000 | -50,000 | 3.1010 | 500,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 15,555,000 | -10,000 | 3.1110 | 500,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 15,565,000 | -185,000 | 3.1130 | 500,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 15,750,000 | -50,000 | 3.1500 | 500,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 15,800,000 | -70,000 | 3.1600 | 500,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 15,870,000 | -40,000 | 3.1740 | 500,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 15,910,000 | 0 | 3.1820 | 500,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 15,910,000 | -20,000 | 3.1820 | 500,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 15,930,000 | 0 | 3.1860 | 500,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 15,930,000 | -45,000 | 3.1860 | 500,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 15,975,000 | 0 | 3.1950 | 500,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 15,975,000 | 5,000 | 3.1950 | 500,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 15,970,000 | 0 | 3.1940 | 500,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 15,970,000 | -10,000 | 3.1940 | 500,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 15,980,000 | -160,000 | 3.1960 | 500,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 16,140,000 | -5,000 | 3.2280 | 500,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 16,145,000 | -125,000 | 3.2290 | 500,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 16,270,000 | 0 | 3.2540 | 500,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 16,270,000 | -15,000 | 3.2540 | 500,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 16,285,000 | 5,000 | 3.2570 | 500,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 16,280,000 | 0 | 3.2560 | 500,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 16,280,000 | -65,000 | 3.2560 | 500,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 16,345,000 | -50,000 | 3.2690 | 500,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 16,395,000 | -20,000 | 3.2790 | 500,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 16,415,000 | -5,000 | 3.2830 | 500,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 16,420,000 | -50,000 | 3.2840 | 500,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 16,470,000 | -40,000 | 3.2940 | 500,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 16,510,000 | 0 | 3.3020 | 500,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 16,510,000 | 0 | 3.3020 | 500,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 16,510,000 | 0 | 3.3020 | 500,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 16,510,000 | -40,000 | 3.3020 | 500,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 16,550,000 | 0 | 3.3100 | 500,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 16,550,000 | 20,000 | 3.3100 | 500,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 16,530,000 | -45,000 | 3.3060 | 500,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 16,575,000 | -50,000 | 3.3150 | 500,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 16,625,000 | -75,000 | 3.3250 | 500,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 16,700,000 | -30,000 | 3.3400 | 500,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 16,730,000 | 10,000 | 3.3460 | 500,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 16,720,000 | -140,000 | 3.3440 | 500,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 16,860,000 | 25,000 | 3.3720 | 500,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 16,835,000 | -10,000 | 3.3670 | 500,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 16,845,000 | -40,000 | 3.3690 | 500,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 16,885,000 | 0 | 3.3770 | 500,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 16,885,000 | 0 | 3.3770 | 500,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 16,885,000 | 0 | 3.3770 | 500,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 16,885,000 | 0 | 3.3770 | 500,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 16,885,000 | 0 | 3.3770 | 500,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 16,885,000 | -5,000 | 3.3770 | 500,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 16,890,000 | 0 | 3.3780 | 500,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 16,890,000 | 60,000 | 3.3780 | 500,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 16,830,000 | 0 | 3.3660 | 500,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 16,830,000 | 10,000 | 3.3660 | 500,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 16,820,000 | 20,000 | 3.3640 | 500,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 16,800,000 | 0 | 3.3600 | 500,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 16,800,000 | 5,000 | 3.3600 | 500,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 16,795,000 | -20,000 | 3.3590 | 500,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 16,815,000 | 15,000 | 3.3630 | 500,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 16,800,000 | -10,000 | 3.3600 | 500,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 16,810,000 | 0 | 3.3620 | 500,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 16,810,000 | 0 | 3.3620 | 500,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 16,810,000 | 0 | 3.3620 | 500,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 16,810,000 | -10,000 | 3.3620 | 500,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 16,820,000 | 0 | 3.3640 | 500,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 16,820,000 | 0 | 3.3640 | 500,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 16,820,000 | 0 | 3.3640 | 500,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 16,820,000 | 0 | 3.3640 | 500,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 16,820,000 | 0 | 3.3640 | 500,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 16,820,000 | 10,000 | 3.3640 | 500,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 16,810,000 | -10,000 | 3.3620 | 500,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 16,820,000 | -20,000 | 3.3640 | 500,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 16,840,000 | -70,000 | 3.3680 | 500,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 16,910,000 | 5,000 | 3.3820 | 500,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 16,905,000 | 0 | 3.3810 | 500,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 16,905,000 | -5,000 | 3.3810 | 500,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 16,910,000 | -30,000 | 3.3820 | 500,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 16,940,000 | 0 | 3.3880 | 500,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 16,940,000 | 145,000 | 3.3880 | 500,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 16,795,000 | 0 | 3.3590 | 500,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 16,795,000 | 0 | 3.3590 | 500,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 16,795,000 | -120,000 | 3.3590 | 500,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 16,915,000 | 35,000 | 3.3830 | 500,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 16,880,000 | -10,000 | 3.3760 | 500,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 16,890,000 | 0 | 3.3780 | 500,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 16,890,000 | 0 | 3.3780 | 500,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 16,890,000 | -15,000 | 3.3780 | 500,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 16,905,000 | 0 | 3.3810 | 500,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 16,905,000 | 0 | 3.3810 | 500,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 16,905,000 | 65,000 | 3.3810 | 500,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 16,840,000 | 0 | 3.3680 | 500,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 16,840,000 | -5,000 | 3.3680 | 500,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 16,845,000 | 0 | 3.3690 | 500,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 16,845,000 | 25,000 | 3.3690 | 500,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 16,820,000 | -300,000 | 3.3640 | 500,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 17,120,000 | -15,000 | 3.4240 | 500,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 17,135,000 | -10,000 | 3.4270 | 500,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 17,145,000 | -30,000 | 3.4290 | 500,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 17,175,000 | -5,000 | 3.4350 | 500,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 17,180,000 | -20,000 | 3.4360 | 500,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 17,200,000 | 0 | 3.4400 | 500,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 17,200,000 | 0 | 3.4400 | 500,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 17,200,000 | 0 | 3.4400 | 500,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 17,200,000 | -40,000 | 3.4400 | 500,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 17,240,000 | -45,000 | 3.4480 | 500,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 17,285,000 | 0 | 3.4570 | 500,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 17,285,000 | -10,000 | 3.4570 | 500,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 17,295,000 | -10,000 | 3.4590 | 500,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 17,305,000 | -30,000 | 3.4610 | 500,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 17,335,000 | -25,000 | 3.4670 | 500,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 17,360,000 | 0 | 3.4720 | 500,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 17,360,000 | -105,000 | 3.4720 | 500,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 17,465,000 | 0 | 3.4930 | 500,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 17,465,000 | 15,000 | 3.4930 | 500,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 17,450,000 | -10,000 | 3.4900 | 500,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 17,460,000 | 0 | 3.4920 | 500,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 17,460,000 | 5,000 | 3.4920 | 500,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 17,455,000 | 10,000 | 3.4910 | 500,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 17,445,000 | 0 | 3.4890 | 500,000,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 17,445,000 | 0 | 3.4890 | 500,000,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 17,445,000 | 0 | 3.4890 | 500,000,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 17,445,000 | -15,000 | 3.4890 | 500,000,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 17,460,000 | -40,000 | 3.4920 | 500,000,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 17,500,000 | 0 | 3.5000 | 500,000,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 17,500,000 | 0 | 3.5000 | 500,000,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 17,500,000 | -5,000 | 3.5000 | 500,000,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 17,505,000 | -95,000 | 3.5010 | 500,000,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 17,600,000 | -30,000 | 3.5200 | 500,000,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 17,630,000 | 35,000 | 3.5260 | 500,000,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 17,595,000 | -1,555,000 | 3.5190 | 500,000,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 19,150,000 | -100,000 | 3.8300 | 500,000,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 19,250,000 | -35,000 | 3.8500 | 500,000,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 19,285,000 | -120,000 | 3.8570 | 500,000,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 19,405,000 | 5,000 | 3.8810 | 500,000,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 19,400,000 | -25,000 | 3.8800 | 500,000,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 19,425,000 | -85,000 | 3.8850 | 500,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 19,510,000 | 45,000 | 3.9020 | 500,000,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 19,465,000 | 10,000 | 3.8930 | 500,000,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 19,455,000 | -80,000 | 3.8910 | 500,000,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 19,535,000 | -60,000 | 3.9070 | 500,000,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 19,595,000 | -20,000 | 3.9190 | 500,000,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 19,615,000 | -70,000 | 3.9230 | 500,000,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 19,685,000 | -305,000 | 3.9370 | 500,000,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 19,990,000 | -170,000 | 3.9980 | 500,000,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 20,160,000 | -400,000 | 4.0320 | 500,000,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 20,560,000 | -95,000 | 4.1120 | 500,000,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 20,655,000 | 0 | 4.1310 | 500,000,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 20,655,000 | -55,000 | 4.1310 | 500,000,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 20,710,000 | -20,000 | 4.1420 | 500,000,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 20,730,000 | 5,000 | 4.1460 | 500,000,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 20,725,000 | 45,000 | 4.1450 | 500,000,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 20,680,000 | -20,000 | 4.1360 | 500,000,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 20,700,000 | 0 | 4.1400 | 500,000,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 20,700,000 | -30,000 | 4.1400 | 500,000,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 20,730,000 | -55,000 | 4.1460 | 500,000,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 20,785,000 | 0 | 4.1570 | 500,000,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 20,785,000 | -65,000 | 4.1570 | 500,000,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 20,850,000 | 0 | 4.1700 | 500,000,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 20,850,000 | -195,000 | 4.1700 | 500,000,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 21,045,000 | 0 | 4.2090 | 500,000,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 21,045,000 | -10,000 | 4.2090 | 500,000,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 21,055,000 | 0 | 4.2110 | 500,000,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 21,055,000 | -55,000 | 4.2110 | 500,000,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 21,110,000 | 0 | 4.2220 | 500,000,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 21,110,000 | -15,000 | 4.2220 | 500,000,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 21,125,000 | -90,000 | 4.2250 | 500,000,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 21,215,000 | -140,000 | 4.2430 | 500,000,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 21,355,000 | -60,000 | 4.2710 | 500,000,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 21,415,000 | -20,000 | 4.2830 | 500,000,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 21,435,000 | -185,000 | 4.2870 | 500,000,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 21,620,000 | -190,000 | 4.3240 | 500,000,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 21,810,000 | -50,000 | 4.3620 | 500,000,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 21,860,000 | 10,000 | 4.3720 | 500,000,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 21,850,000 | -35,000 | 4.3700 | 500,000,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 21,885,000 | -195,000 | 4.3770 | 500,000,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 22,080,000 | 5,000 | 4.4160 | 500,000,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 22,075,000 | -110,000 | 4.4150 | 500,000,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 22,185,000 | -5,000 | 4.4370 | 500,000,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 22,190,000 | -10,000 | 4.4380 | 500,000,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 22,200,000 | -50,000 | 4.4400 | 500,000,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 22,250,000 | -75,000 | 4.4500 | 500,000,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 22,325,000 | -5,000 | 4.4650 | 500,000,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 22,330,000 | -25,000 | 4.4660 | 500,000,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 22,355,000 | 15,000 | 4.4710 | 500,000,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 22,340,000 | -80,000 | 4.4680 | 500,000,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 22,420,000 | 10,000 | 4.4840 | 500,000,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 22,410,000 | 65,000 | 4.4820 | 500,000,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 22,345,000 | -20,000 | 4.4690 | 500,000,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 22,365,000 | -75,000 | 4.4730 | 500,000,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 22,440,000 | 400,000 | 4.4880 | 500,000,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 22,040,000 | -100,000 | 4.4080 | 500,000,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 22,140,000 | -120,000 | 4.4280 | 500,000,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 22,260,000 | 97,200 | 4.4520 | 500,000,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 22,162,800 | 25,000 | 4.4326 | 500,000,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 22,137,800 | -10,000 | 4.4276 | 500,000,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 22,147,800 | -60,000 | 4.4296 | 500,000,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 22,207,800 | -70,000 | 4.4416 | 500,000,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 22,277,800 | -150,000 | 4.4556 | 500,000,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 22,427,800 | -205,000 | 4.4856 | 500,000,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 22,632,800 | -25,000 | 4.5266 | 500,000,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 22,657,800 | 80,000 | 4.5316 | 500,000,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 22,577,800 | -75,000 | 4.5156 | 500,000,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 22,652,800 | -35,000 | 4.5306 | 500,000,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 22,687,800 | 0 | 4.5376 | 500,000,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 22,687,800 | -265,000 | 4.5376 | 500,000,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 22,952,800 | -5,000 | 4.5906 | 500,000,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 22,957,800 | 20,000 | 4.5916 | 500,000,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 22,937,800 | -45,000 | 4.5876 | 500,000,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 22,982,800 | -15,000 | 4.5966 | 500,000,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 22,997,800 | -85,000 | 4.5996 | 500,000,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 23,082,800 | -140,000 | 4.6166 | 500,000,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 23,222,800 | 20,000 | 4.6446 | 500,000,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 23,202,800 | 0 | 4.6406 | 500,000,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 23,202,800 | -65,000 | 4.6406 | 500,000,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 23,267,800 | -115,000 | 4.6536 | 500,000,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 23,382,800 | 0 | 4.6766 | 500,000,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 23,382,800 | -10,000 | 4.6766 | 500,000,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 23,392,800 | -20,000 | 4.6786 | 500,000,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 23,412,800 | -75,000 | 4.6826 | 500,000,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 23,487,800 | -35,000 | 4.6976 | 500,000,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 23,522,800 | -275,000 | 4.7046 | 500,000,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 23,797,800 | -150,000 | 4.7596 | 500,000,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 23,947,800 | -365,000 | 4.7896 | 500,000,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 24,312,800 | -125,000 | 4.8626 | 500,000,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 24,437,800 | -130,000 | 4.8876 | 500,000,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 24,567,800 | -125,000 | 4.9136 | 500,000,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 24,692,800 | 490,000 | 4.9386 | 500,000,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 24,202,800 | -580,000 | 4.8406 | 500,000,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 24,782,800 | -920,000 | 4.9566 | 500,000,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 25,702,800 | -385,000 | 5.1406 | 500,000,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 26,087,800 | -50,000 | 5.2176 | 500,000,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 26,137,800 | 120,000 | 5.2276 | 500,000,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 26,017,800 | -815,000 | 5.2036 | 500,000,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 26,832,800 | -45,000 | 5.3666 | 500,000,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 26,877,800 | -35,000 | 5.3756 | 500,000,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 26,912,800 | 85,000 | 5.3826 | 500,000,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 26,827,800 | -420,000 | 5.3656 | 500,000,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 27,247,800 | -70,000 | 5.4496 | 500,000,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 27,317,800 | -220,000 | 5.4636 | 500,000,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 27,537,800 | 10,000 | 5.5076 | 500,000,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 27,527,800 | -20,000 | 5.5056 | 500,000,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 27,547,800 | 35,000 | 5.5096 | 500,000,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 27,512,800 | -90,000 | 5.5026 | 500,000,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 27,602,800 | -415,000 | 5.5206 | 500,000,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 28,017,800 | 15,000 | 5.6036 | 500,000,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 28,002,800 | 0 | 5.6006 | 500,000,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 28,002,800 | 65,000 | 5.6006 | 500,000,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 27,937,800 | 145,000 | 5.5876 | 500,000,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 27,792,800 | -15,000 | 5.5586 | 500,000,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 27,807,800 | 390,000 | 5.5616 | 500,000,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 27,417,800 | -135,000 | 5.4836 | 500,000,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 27,552,800 | -35,000 | 5.5106 | 500,000,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 27,587,800 | -200,000 | 5.5176 | 500,000,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 27,787,800 | 285,000 | 5.5576 | 500,000,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 27,502,800 | -10,000 | 5.5006 | 500,000,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 27,512,800 | -90,000 | 5.5026 | 500,000,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 27,602,800 | -55,000 | 5.5206 | 500,000,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 27,657,800 | -160,000 | 5.5316 | 500,000,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 27,817,800 | 15,000 | 5.5636 | 500,000,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 27,802,800 | -140,000 | 5.5606 | 500,000,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 27,942,800 | -50,000 | 5.5886 | 500,000,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 27,992,800 | -230,000 | 5.5986 | 500,000,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 28,222,800 | -30,000 | 5.6446 | 500,000,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 28,252,800 | -125,000 | 5.6506 | 500,000,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 28,377,800 | -50,000 | 5.6756 | 500,000,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 28,427,800 | -50,000 | 5.6856 | 500,000,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 28,477,800 | -15,000 | 5.6956 | 500,000,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 28,492,800 | -450,000 | 5.6986 | 500,000,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 28,942,800 | -510,000 | 5.7886 | 500,000,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 29,452,800 | -110,000 | 5.8906 | 500,000,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 29,562,800 | -315,000 | 5.9126 | 500,000,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 29,877,800 | -370,000 | 5.9756 | 500,000,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 30,247,800 | -540,000 | 6.0496 | 500,000,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 30,787,800 | -465,000 | 6.1576 | 500,000,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 31,252,800 | -350,000 | 6.2506 | 500,000,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 31,602,800 | -455,000 | 6.3206 | 500,000,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 32,057,800 | -100,000 | 6.4116 | 500,000,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 32,157,800 | -485,000 | 6.4316 | 500,000,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 32,642,800 | -225,000 | 6.5286 | 500,000,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 32,867,800 | -490,000 | 6.5736 | 500,000,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 33,357,800 | -280,000 | 6.6716 | 500,000,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 33,637,800 | -505,000 | 6.7276 | 500,000,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 34,142,800 | -50,000 | 6.8286 | 500,000,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 34,192,800 | -545,000 | 6.8386 | 500,000,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 34,737,800 | -590,000 | 6.9476 | 500,000,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 35,327,800 | -375,000 | 7.0656 | 500,000,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 35,702,800 | 230,000 | 7.1406 | 500,000,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 35,472,800 | -400,000 | 7.0946 | 500,000,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 35,872,800 | -160,000 | 7.1746 | 500,000,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 36,032,800 | -185,000 | 7.2066 | 500,000,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 36,217,800 | -340,000 | 7.2436 | 500,000,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 36,557,800 | -145,000 | 7.3116 | 500,000,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 36,702,800 | -290,000 | 7.3406 | 500,000,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 36,992,800 | -110,000 | 7.3986 | 500,000,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 37,102,800 | 672,800 | 7.4206 | 500,000,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 36,430,000 | -82,000 | 7.2860 | 500,000,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 36,512,000 | -565,000 | 7.3024 | 500,000,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 37,077,000 | 420,000 | 7.4154 | 500,000,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 36,657,000 | -615,000 | 7.3314 | 500,000,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 37,272,000 | 15,000 | 7.4544 | 500,000,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 37,257,000 | 210,000 | 7.4514 | 500,000,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 37,047,000 | -670,000 | 7.4094 | 500,000,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 37,717,000 | -255,000 | 7.5434 | 500,000,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 37,972,000 | 620,000 | 7.5944 | 500,000,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 37,352,000 | 862,000 | 7.4704 | 500,000,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 36,490,000 | -1,075,000 | 7.2980 | 500,000,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 37,565,000 | 775,000 | 7.5130 | 500,000,000 | 2017-05-15 |
| 2144 | 2017-05-26 | 36,790,000 | 305,000 | 7.3580 | 500,000,000 | 2017-05-15 |
| 2145 | 2017-05-25 | 36,485,000 | 635,000 | 7.2970 | 500,000,000 | 2017-05-15 |
| 2146 | 2017-05-24 | 35,850,000 | 2,735,000 | 7.1700 | 500,000,000 | 2017-05-15 |
| 2147 | 2017-05-23 | 33,115,000 | 4,185,000 | 6.6230 | 500,000,000 | 2017-05-15 |
| 2148 | 2017-05-22 | 28,930,000 | 1,990,000 | 5.7860 | 500,000,000 | 2017-05-15 |
| 2149 | 2017-05-19 | 26,940,000 | 5,720,000 | 5.3880 | 500,000,000 | 2017-05-15 |
| 2150 | 2017-05-18 | 21,220,000 | 2,075,000 | 4.2440 | 500,000,000 | 2017-05-15 |
| 2151 | 2017-05-17 | 19,145,000 | 15,540,000 | 3.8290 | 500,000,000 | 2017-05-15 |
| 2152 | 2017-05-16 | 3,605,000 | -125,000 | 0.7210 | 500,000,000 | 2017-05-15 |
| 2153 | 2017-05-15 | 3,730,000 | 0.7460 | 500,000,000 | 2017-05-15 |
Webb-site Database - Powered By Linux Group