OKURA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01655 | 2017-05-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 316,599,180 | 10,000 | 43.9721 | 719,999,580 | 2026-02-13 |
| 2 | 2026-02-16 | 316,589,180 | 0 | 43.9707 | 719,999,580 | 2026-02-13 |
| 3 | 2026-02-13 | 316,589,180 | 84,970,000 | 43.9707 | 719,999,580 | 2026-02-13 |
| 4 | 2026-02-12 | 231,619,180 | -40,000 | 36.4743 | 635,019,580 | 2026-01-31 |
| 5 | 2026-02-11 | 231,659,180 | -350,000 | 36.4806 | 635,019,580 | 2026-01-31 |
| 6 | 2026-02-10 | 232,009,180 | 15,000 | 36.5358 | 635,019,580 | 2026-01-31 |
| 7 | 2026-02-09 | 231,994,180 | 15,000 | 36.5334 | 635,019,580 | 2026-01-31 |
| 8 | 2026-02-06 | 231,979,180 | -165,000 | 36.5310 | 635,019,580 | 2026-01-31 |
| 9 | 2026-02-05 | 232,144,180 | -200,000 | 36.5570 | 635,019,580 | 2026-01-31 |
| 10 | 2026-02-04 | 232,344,180 | 15,000 | 36.5885 | 635,019,580 | 2026-01-31 |
| 11 | 2026-02-03 | 232,329,180 | 35,000 | 36.5861 | 635,019,580 | 2026-01-31 |
| 12 | 2026-02-02 | 232,294,180 | 210,000 | 36.5806 | 635,019,580 | 2026-01-31 |
| 13 | 2026-01-30 | 232,084,180 | -30,000 | 36.5476 | 635,019,580 | 2025-12-31 |
| 14 | 2026-01-29 | 232,114,180 | 1,040,000 | 36.5523 | 635,019,580 | 2025-12-31 |
| 15 | 2026-01-28 | 231,074,180 | 1,560,000 | 36.3885 | 635,019,580 | 2025-12-31 |
| 16 | 2026-01-27 | 229,514,180 | -390,000 | 36.1429 | 635,019,580 | 2025-12-31 |
| 17 | 2026-01-26 | 229,904,180 | 0 | 36.2043 | 635,019,580 | 2025-12-31 |
| 18 | 2026-01-23 | 229,904,180 | -85,000 | 36.2043 | 635,019,580 | 2025-12-31 |
| 19 | 2026-01-22 | 229,989,180 | -30,000 | 36.2177 | 635,019,580 | 2025-12-31 |
| 20 | 2026-01-21 | 230,019,180 | -50,000 | 36.2224 | 635,019,580 | 2025-12-31 |
| 21 | 2026-01-20 | 230,069,180 | 0 | 36.2302 | 635,019,580 | 2025-12-31 |
| 22 | 2026-01-19 | 230,069,180 | 20,000 | 36.2302 | 635,019,580 | 2025-12-31 |
| 23 | 2026-01-16 | 230,049,180 | -345,000 | 36.2271 | 635,019,580 | 2025-12-31 |
| 24 | 2026-01-15 | 230,394,180 | -275,000 | 36.2814 | 635,019,580 | 2025-12-31 |
| 25 | 2026-01-14 | 230,669,180 | 25,000 | 36.3247 | 635,019,580 | 2025-12-31 |
| 26 | 2026-01-13 | 230,644,180 | 0 | 36.3208 | 635,019,580 | 2025-12-31 |
| 27 | 2026-01-12 | 230,644,180 | 0 | 36.3208 | 635,019,580 | 2025-12-31 |
| 28 | 2026-01-09 | 230,644,180 | -105,000 | 36.3208 | 635,019,580 | 2025-12-31 |
| 29 | 2026-01-08 | 230,749,180 | 205,000 | 36.3373 | 635,019,580 | 2025-12-31 |
| 30 | 2026-01-07 | 230,544,180 | 0 | 36.3051 | 635,019,580 | 2025-12-31 |
| 31 | 2026-01-06 | 230,544,180 | -35,000 | 36.3051 | 635,019,580 | 2025-12-31 |
| 32 | 2026-01-05 | 230,579,180 | 15,000 | 36.3106 | 635,019,580 | 2025-12-31 |
| 33 | 2026-01-02 | 230,564,180 | -260,000 | 36.3082 | 635,019,580 | 2025-12-31 |
| 34 | 2025-12-31 | 230,824,180 | 0 | 36.3491 | 635,019,580 | 2025-12-31 |
| 35 | 2025-12-30 | 230,824,180 | 70,000 | 36.3491 | 635,019,580 | 2025-12-15 |
| 36 | 2025-12-29 | 230,754,180 | 0 | 36.3381 | 635,019,580 | 2025-12-15 |
| 37 | 2025-12-24 | 230,754,180 | 0 | 36.3381 | 635,019,580 | 2025-12-15 |
| 38 | 2025-12-23 | 230,754,180 | 50,000 | 36.3381 | 635,019,580 | 2025-12-15 |
| 39 | 2025-12-22 | 230,704,180 | 0 | 36.3302 | 635,019,580 | 2025-12-15 |
| 40 | 2025-12-19 | 230,704,180 | -220,000 | 36.3302 | 635,019,580 | 2025-12-15 |
| 41 | 2025-12-18 | 230,924,180 | 130,000 | 36.3649 | 635,019,580 | 2025-12-15 |
| 42 | 2025-12-17 | 230,794,180 | -155,000 | 36.3444 | 635,019,580 | 2025-12-15 |
| 43 | 2025-12-16 | 230,949,180 | -30,000 | 36.3688 | 635,019,580 | 2025-12-15 |
| 44 | 2025-12-15 | 230,979,180 | 35,019,580 | 36.3736 | 635,019,580 | 2025-12-15 |
| 45 | 2025-12-12 | 195,959,600 | -30,000 | 32.6599 | 600,000,000 | 2025-11-30 |
| 46 | 2025-12-11 | 195,989,600 | -60,000 | 32.6649 | 600,000,000 | 2025-11-30 |
| 47 | 2025-12-10 | 196,049,600 | -105,000 | 32.6749 | 600,000,000 | 2025-11-30 |
| 48 | 2025-12-09 | 196,154,600 | 125,000 | 32.6924 | 600,000,000 | 2025-11-30 |
| 49 | 2025-12-08 | 196,029,600 | -55,000 | 32.6716 | 600,000,000 | 2025-11-30 |
| 50 | 2025-12-05 | 196,084,600 | 25,000 | 32.6808 | 600,000,000 | 2025-11-30 |
| 51 | 2025-12-04 | 196,059,600 | -145,000 | 32.6766 | 600,000,000 | 2025-11-30 |
| 52 | 2025-12-03 | 196,204,600 | -190,000 | 32.7008 | 600,000,000 | 2025-11-30 |
| 53 | 2025-12-02 | 196,394,600 | 55,000 | 32.7324 | 600,000,000 | 2025-11-30 |
| 54 | 2025-12-01 | 196,339,600 | -20,000 | 32.7233 | 600,000,000 | 2025-11-30 |
| 55 | 2025-11-28 | 196,359,600 | 85,000 | 32.7266 | 600,000,000 | 2025-10-31 |
| 56 | 2025-11-27 | 196,274,600 | -170,000 | 32.7124 | 600,000,000 | 2025-10-31 |
| 57 | 2025-11-26 | 196,444,600 | 5,000 | 32.7408 | 600,000,000 | 2025-10-31 |
| 58 | 2025-11-25 | 196,439,600 | 5,000 | 32.7399 | 600,000,000 | 2025-10-31 |
| 59 | 2025-11-24 | 196,434,600 | 5,000 | 32.7391 | 600,000,000 | 2025-10-31 |
| 60 | 2025-11-21 | 196,429,600 | 255,000 | 32.7383 | 600,000,000 | 2025-10-31 |
| 61 | 2025-11-20 | 196,174,600 | 75,000 | 32.6958 | 600,000,000 | 2025-10-31 |
| 62 | 2025-11-19 | 196,099,600 | -680,000 | 32.6833 | 600,000,000 | 2025-10-31 |
| 63 | 2025-11-18 | 196,779,600 | 165,000 | 32.7966 | 600,000,000 | 2025-10-31 |
| 64 | 2025-11-17 | 196,614,600 | 555,000 | 32.7691 | 600,000,000 | 2025-10-31 |
| 65 | 2025-11-14 | 196,059,600 | 495,000 | 32.6766 | 600,000,000 | 2025-10-31 |
| 66 | 2025-11-13 | 195,564,600 | -850,000 | 32.5941 | 600,000,000 | 2025-10-31 |
| 67 | 2025-11-12 | 196,414,600 | -440,000 | 32.7358 | 600,000,000 | 2025-10-31 |
| 68 | 2025-11-11 | 196,854,600 | 20,000 | 32.8091 | 600,000,000 | 2025-10-31 |
| 69 | 2025-11-10 | 196,834,600 | 60,000 | 32.8058 | 600,000,000 | 2025-10-31 |
| 70 | 2025-11-07 | 196,774,600 | -15,000 | 32.7958 | 600,000,000 | 2025-10-31 |
| 71 | 2025-11-06 | 196,789,600 | 35,000 | 32.7983 | 600,000,000 | 2025-10-31 |
| 72 | 2025-11-05 | 196,754,600 | 0 | 32.7924 | 600,000,000 | 2025-10-31 |
| 73 | 2025-11-04 | 196,754,600 | 65,000 | 32.7924 | 600,000,000 | 2025-10-31 |
| 74 | 2025-11-03 | 196,689,600 | -15,000 | 32.7816 | 600,000,000 | 2025-10-31 |
| 75 | 2025-10-31 | 196,704,600 | 10,000 | 32.7841 | 600,000,000 | 2025-10-31 |
| 76 | 2025-10-30 | 196,694,600 | -60,000 | 32.7824 | 600,000,000 | 2025-09-30 |
| 77 | 2025-10-28 | 196,754,600 | 0 | 32.7924 | 600,000,000 | 2025-09-30 |
| 78 | 2025-10-27 | 196,754,600 | 0 | 32.7924 | 600,000,000 | 2025-09-30 |
| 79 | 2025-10-24 | 196,754,600 | 0 | 32.7924 | 600,000,000 | 2025-09-30 |
| 80 | 2025-10-23 | 196,754,600 | 0 | 32.7924 | 600,000,000 | 2025-09-30 |
| 81 | 2025-10-22 | 196,754,600 | 0 | 32.7924 | 600,000,000 | 2025-09-30 |
| 82 | 2025-10-21 | 196,754,600 | 0 | 32.7924 | 600,000,000 | 2025-09-30 |
| 83 | 2025-10-20 | 196,754,600 | 145,000 | 32.7924 | 600,000,000 | 2025-09-30 |
| 84 | 2025-10-17 | 196,609,600 | -215,000 | 32.7683 | 600,000,000 | 2025-09-30 |
| 85 | 2025-10-16 | 196,824,600 | -200,000 | 32.8041 | 600,000,000 | 2025-09-30 |
| 86 | 2025-10-15 | 197,024,600 | 160,000 | 32.8374 | 600,000,000 | 2025-09-30 |
| 87 | 2025-10-14 | 196,864,600 | 40,000 | 32.8108 | 600,000,000 | 2025-09-30 |
| 88 | 2025-10-13 | 196,824,600 | 25,000 | 32.8041 | 600,000,000 | 2025-09-30 |
| 89 | 2025-10-10 | 196,799,600 | 75,000 | 32.7999 | 600,000,000 | 2025-09-30 |
| 90 | 2025-10-09 | 196,724,600 | -20,000 | 32.7874 | 600,000,000 | 2025-09-30 |
| 91 | 2025-10-08 | 196,744,600 | -135,000 | 32.7908 | 600,000,000 | 2025-09-30 |
| 92 | 2025-10-06 | 196,879,600 | -170,000 | 32.8133 | 600,000,000 | 2025-09-30 |
| 93 | 2025-10-03 | 197,049,600 | -105,000 | 32.8416 | 600,000,000 | 2025-09-30 |
| 94 | 2025-10-02 | 197,154,600 | -15,000 | 32.8591 | 600,000,000 | 2025-09-30 |
| 95 | 2025-09-30 | 197,169,600 | 10,000 | 32.8616 | 600,000,000 | 2025-09-30 |
| 96 | 2025-09-29 | 197,159,600 | 55,000 | 32.8599 | 600,000,000 | 2025-08-31 |
| 97 | 2025-09-26 | 197,104,600 | 565,000 | 32.8508 | 600,000,000 | 2025-08-31 |
| 98 | 2025-09-25 | 196,539,600 | 0 | 32.7566 | 600,000,000 | 2025-08-31 |
| 99 | 2025-09-24 | 196,539,600 | 0 | 32.7566 | 600,000,000 | 2025-08-31 |
| 100 | 2025-09-23 | 196,539,600 | 105,000 | 32.7566 | 600,000,000 | 2025-08-31 |
| 101 | 2025-09-22 | 196,434,600 | 255,000 | 32.7391 | 600,000,000 | 2025-08-31 |
| 102 | 2025-09-19 | 196,179,600 | 35,000 | 32.6966 | 600,000,000 | 2025-08-31 |
| 103 | 2025-09-18 | 196,144,600 | -135,000 | 32.6908 | 600,000,000 | 2025-08-31 |
| 104 | 2025-09-17 | 196,279,600 | 640,000 | 32.7133 | 600,000,000 | 2025-08-31 |
| 105 | 2025-09-16 | 195,639,600 | 0 | 32.6066 | 600,000,000 | 2025-08-31 |
| 106 | 2025-09-15 | 195,639,600 | 0 | 32.6066 | 600,000,000 | 2025-08-31 |
| 107 | 2025-09-12 | 195,639,600 | 0 | 32.6066 | 600,000,000 | 2025-08-31 |
| 108 | 2025-09-11 | 195,639,600 | -30,000 | 32.6066 | 600,000,000 | 2025-08-31 |
| 109 | 2025-09-10 | 195,669,600 | 0 | 32.6116 | 600,000,000 | 2025-08-31 |
| 110 | 2025-09-09 | 195,669,600 | 0 | 32.6116 | 600,000,000 | 2025-08-31 |
| 111 | 2025-09-08 | 195,669,600 | 90,000 | 32.6116 | 600,000,000 | 2025-08-31 |
| 112 | 2025-09-05 | 195,579,600 | 105,000 | 32.5966 | 600,000,000 | 2025-08-31 |
| 113 | 2025-09-04 | 195,474,600 | 5,000 | 32.5791 | 600,000,000 | 2025-08-31 |
| 114 | 2025-09-03 | 195,469,600 | 0 | 32.5783 | 600,000,000 | 2025-08-31 |
| 115 | 2025-09-02 | 195,469,600 | 105,000 | 32.5783 | 600,000,000 | 2025-08-31 |
| 116 | 2025-09-01 | 195,364,600 | -100,000 | 32.5608 | 600,000,000 | 2025-08-31 |
| 117 | 2025-08-29 | 195,464,600 | -100,000 | 32.5774 | 600,000,000 | 2025-07-31 |
| 118 | 2025-08-28 | 195,564,600 | 0 | 32.5941 | 600,000,000 | 2025-07-31 |
| 119 | 2025-08-27 | 195,564,600 | 0 | 32.5941 | 600,000,000 | 2025-07-31 |
| 120 | 2025-08-26 | 195,564,600 | 0 | 32.5941 | 600,000,000 | 2025-07-31 |
| 121 | 2025-08-25 | 195,564,600 | 0 | 32.5941 | 600,000,000 | 2025-07-31 |
| 122 | 2025-08-22 | 195,564,600 | 0 | 32.5941 | 600,000,000 | 2025-07-31 |
| 123 | 2025-08-21 | 195,564,600 | 0 | 32.5941 | 600,000,000 | 2025-07-31 |
| 124 | 2025-08-20 | 195,564,600 | 130,000 | 32.5941 | 600,000,000 | 2025-07-31 |
| 125 | 2025-08-19 | 195,434,600 | -40,000 | 32.5724 | 600,000,000 | 2025-07-31 |
| 126 | 2025-08-18 | 195,474,600 | 150,000 | 32.5791 | 600,000,000 | 2025-07-31 |
| 127 | 2025-08-15 | 195,324,600 | 0 | 32.5541 | 600,000,000 | 2025-07-31 |
| 128 | 2025-08-14 | 195,324,600 | 80,000 | 32.5541 | 600,000,000 | 2025-07-31 |
| 129 | 2025-08-13 | 195,244,600 | -10,000 | 32.5408 | 600,000,000 | 2025-07-31 |
| 130 | 2025-08-12 | 195,254,600 | 0 | 32.5424 | 600,000,000 | 2025-07-31 |
| 131 | 2025-08-11 | 195,254,600 | 0 | 32.5424 | 600,000,000 | 2025-07-31 |
| 132 | 2025-08-08 | 195,254,600 | -20,000 | 32.5424 | 600,000,000 | 2025-07-31 |
| 133 | 2025-08-07 | 195,274,600 | 0 | 32.5458 | 600,000,000 | 2025-07-31 |
| 134 | 2025-08-06 | 195,274,600 | -30,000 | 32.5458 | 600,000,000 | 2025-07-31 |
| 135 | 2025-08-05 | 195,304,600 | -25,000 | 32.5508 | 600,000,000 | 2025-07-31 |
| 136 | 2025-08-04 | 195,329,600 | 130,000 | 32.5549 | 600,000,000 | 2025-07-31 |
| 137 | 2025-08-01 | 195,199,600 | -500,000 | 32.5333 | 600,000,000 | 2025-07-31 |
| 138 | 2025-07-31 | 195,699,600 | -90,000 | 32.6166 | 600,000,000 | 2025-07-31 |
| 139 | 2025-07-30 | 195,789,600 | 185,000 | 32.6316 | 600,000,000 | 2025-06-30 |
| 140 | 2025-07-29 | 195,604,600 | 0 | 32.6008 | 600,000,000 | 2025-06-30 |
| 141 | 2025-07-28 | 195,604,600 | 0 | 32.6008 | 600,000,000 | 2025-06-30 |
| 142 | 2025-07-25 | 195,604,600 | 60,000 | 32.6008 | 600,000,000 | 2025-06-30 |
| 143 | 2025-07-24 | 195,544,600 | 140,000 | 32.5908 | 600,000,000 | 2025-06-30 |
| 144 | 2025-07-23 | 195,404,600 | 70,000 | 32.5674 | 600,000,000 | 2025-06-30 |
| 145 | 2025-07-22 | 195,334,600 | 0 | 32.5558 | 600,000,000 | 2025-06-30 |
| 146 | 2025-07-21 | 195,334,600 | 0 | 32.5558 | 600,000,000 | 2025-06-30 |
| 147 | 2025-07-18 | 195,334,600 | -450,000 | 32.5558 | 600,000,000 | 2025-06-30 |
| 148 | 2025-07-17 | 195,784,600 | 0 | 32.6308 | 600,000,000 | 2025-06-30 |
| 149 | 2025-07-16 | 195,784,600 | -220,000 | 32.6308 | 600,000,000 | 2025-06-30 |
| 150 | 2025-07-15 | 196,004,600 | -40,000 | 32.6674 | 600,000,000 | 2025-06-30 |
| 151 | 2025-07-14 | 196,044,600 | 0 | 32.6741 | 600,000,000 | 2025-06-30 |
| 152 | 2025-07-11 | 196,044,600 | -1,020,000 | 32.6741 | 600,000,000 | 2025-06-30 |
| 153 | 2025-07-10 | 197,064,600 | -40,000 | 32.8441 | 600,000,000 | 2025-06-30 |
| 154 | 2025-07-09 | 197,104,600 | 545,000 | 32.8508 | 600,000,000 | 2025-06-30 |
| 155 | 2025-07-08 | 196,559,600 | 425,000 | 32.7599 | 600,000,000 | 2025-06-30 |
| 156 | 2025-07-07 | 196,134,600 | 0 | 32.6891 | 600,000,000 | 2025-06-30 |
| 157 | 2025-07-04 | 196,134,600 | 260,000 | 32.6891 | 600,000,000 | 2025-06-30 |
| 158 | 2025-07-03 | 195,874,600 | -5,000 | 32.6458 | 600,000,000 | 2025-06-30 |
| 159 | 2025-07-02 | 195,879,600 | 30,000 | 32.6466 | 600,000,000 | 2025-06-30 |
| 160 | 2025-06-30 | 195,849,600 | 0 | 32.6416 | 600,000,000 | 2025-06-30 |
| 161 | 2025-06-27 | 195,849,600 | 200,000 | 32.6416 | 600,000,000 | 2025-05-31 |
| 162 | 2025-06-26 | 195,649,600 | 0 | 32.6083 | 600,000,000 | 2025-05-31 |
| 163 | 2025-06-25 | 195,649,600 | 5,000 | 32.6083 | 600,000,000 | 2025-05-31 |
| 164 | 2025-06-24 | 195,644,600 | 100,000 | 32.6074 | 600,000,000 | 2025-05-31 |
| 165 | 2025-06-23 | 195,544,600 | 0 | 32.5908 | 600,000,000 | 2025-05-31 |
| 166 | 2025-06-20 | 195,544,600 | -100,000 | 32.5908 | 600,000,000 | 2025-05-31 |
| 167 | 2025-06-19 | 195,644,600 | 0 | 32.6074 | 600,000,000 | 2025-05-31 |
| 168 | 2025-06-18 | 195,644,600 | 20,000 | 32.6074 | 600,000,000 | 2025-05-31 |
| 169 | 2025-06-17 | 195,624,600 | 15,000 | 32.6041 | 600,000,000 | 2025-05-31 |
| 170 | 2025-06-16 | 195,609,600 | 0 | 32.6016 | 600,000,000 | 2025-05-31 |
| 171 | 2025-06-13 | 195,609,600 | 0 | 32.6016 | 600,000,000 | 2025-05-31 |
| 172 | 2025-06-12 | 195,609,600 | 40,000 | 32.6016 | 600,000,000 | 2025-05-31 |
| 173 | 2025-06-11 | 195,569,600 | 0 | 32.5949 | 600,000,000 | 2025-05-31 |
| 174 | 2025-06-10 | 195,569,600 | 0 | 32.5949 | 600,000,000 | 2025-05-31 |
| 175 | 2025-06-09 | 195,569,600 | 0 | 32.5949 | 600,000,000 | 2025-05-31 |
| 176 | 2025-06-06 | 195,569,600 | -30,000 | 32.5949 | 600,000,000 | 2025-05-31 |
| 177 | 2025-06-05 | 195,599,600 | 0 | 32.5999 | 600,000,000 | 2025-05-31 |
| 178 | 2025-06-04 | 195,599,600 | 0 | 32.5999 | 600,000,000 | 2025-05-31 |
| 179 | 2025-06-03 | 195,599,600 | 0 | 32.5999 | 600,000,000 | 2025-05-31 |
| 180 | 2025-06-02 | 195,599,600 | 25,000 | 32.5999 | 600,000,000 | 2025-05-31 |
| 181 | 2025-05-30 | 195,574,600 | -5,000 | 32.5958 | 600,000,000 | 2025-04-30 |
| 182 | 2025-05-29 | 195,579,600 | 65,000 | 32.5966 | 600,000,000 | 2025-04-30 |
| 183 | 2025-05-28 | 195,514,600 | 10,000 | 32.5858 | 600,000,000 | 2025-04-30 |
| 184 | 2025-05-27 | 195,504,600 | -195,000 | 32.5841 | 600,000,000 | 2025-04-30 |
| 185 | 2025-05-26 | 195,699,600 | 5,000 | 32.6166 | 600,000,000 | 2025-04-30 |
| 186 | 2025-05-23 | 195,694,600 | -45,000 | 32.6158 | 600,000,000 | 2025-04-30 |
| 187 | 2025-05-22 | 195,739,600 | 0 | 32.6233 | 600,000,000 | 2025-04-30 |
| 188 | 2025-05-21 | 195,739,600 | 0 | 32.6233 | 600,000,000 | 2025-04-30 |
| 189 | 2025-05-20 | 195,739,600 | 0 | 32.6233 | 600,000,000 | 2025-04-30 |
| 190 | 2025-05-19 | 195,739,600 | 0 | 32.6233 | 600,000,000 | 2025-04-30 |
| 191 | 2025-05-16 | 195,739,600 | 0 | 32.6233 | 600,000,000 | 2025-04-30 |
| 192 | 2025-05-15 | 195,739,600 | -20,000 | 32.6233 | 600,000,000 | 2025-04-30 |
| 193 | 2025-05-14 | 195,759,600 | 0 | 32.6266 | 600,000,000 | 2025-04-30 |
| 194 | 2025-05-13 | 195,759,600 | 0 | 32.6266 | 600,000,000 | 2025-04-30 |
| 195 | 2025-05-12 | 195,759,600 | 0 | 32.6266 | 600,000,000 | 2025-04-30 |
| 196 | 2025-05-09 | 195,759,600 | -20,000 | 32.6266 | 600,000,000 | 2025-04-30 |
| 197 | 2025-05-08 | 195,779,600 | 0 | 32.6299 | 600,000,000 | 2025-04-30 |
| 198 | 2025-05-07 | 195,779,600 | 0 | 32.6299 | 600,000,000 | 2025-04-30 |
| 199 | 2025-05-06 | 195,779,600 | 0 | 32.6299 | 600,000,000 | 2025-04-30 |
| 200 | 2025-05-02 | 195,779,600 | -120,000 | 32.6299 | 600,000,000 | 2025-04-30 |
| 201 | 2025-04-30 | 195,899,600 | 0 | 32.6499 | 600,000,000 | 2025-04-30 |
| 202 | 2025-04-29 | 195,899,600 | -20,000 | 32.6499 | 600,000,000 | 2025-03-31 |
| 203 | 2025-04-28 | 195,919,600 | 20,000 | 32.6533 | 600,000,000 | 2025-03-31 |
| 204 | 2025-04-25 | 195,899,600 | 0 | 32.6499 | 600,000,000 | 2025-03-31 |
| 205 | 2025-04-24 | 195,899,600 | 5,000 | 32.6499 | 600,000,000 | 2025-03-31 |
| 206 | 2025-04-23 | 195,894,600 | 10,000 | 32.6491 | 600,000,000 | 2025-03-31 |
| 207 | 2025-04-22 | 195,884,600 | 25,000 | 32.6474 | 600,000,000 | 2025-03-31 |
| 208 | 2025-04-17 | 195,859,600 | -125,000 | 32.6433 | 600,000,000 | 2025-03-31 |
| 209 | 2025-04-16 | 195,984,600 | -15,000 | 32.6641 | 600,000,000 | 2025-03-31 |
| 210 | 2025-04-15 | 195,999,600 | 0 | 32.6666 | 600,000,000 | 2025-03-31 |
| 211 | 2025-04-14 | 195,999,600 | 50,000 | 32.6666 | 600,000,000 | 2025-03-31 |
| 212 | 2025-04-11 | 195,949,600 | 195,000 | 32.6583 | 600,000,000 | 2025-03-31 |
| 213 | 2025-04-10 | 195,754,600 | -130,000 | 32.6258 | 600,000,000 | 2025-03-31 |
| 214 | 2025-04-09 | 195,884,600 | 680,000 | 32.6474 | 600,000,000 | 2025-03-31 |
| 215 | 2025-04-08 | 195,204,600 | 0 | 32.5341 | 600,000,000 | 2025-03-31 |
| 216 | 2025-04-07 | 195,204,600 | -500,000 | 32.5341 | 600,000,000 | 2025-03-31 |
| 217 | 2025-04-03 | 195,704,600 | -15,000 | 32.6174 | 600,000,000 | 2025-03-31 |
| 218 | 2025-04-02 | 195,719,600 | 0 | 32.6199 | 600,000,000 | 2025-03-31 |
| 219 | 2025-04-01 | 195,719,600 | 0 | 32.6199 | 600,000,000 | 2025-03-31 |
| 220 | 2025-03-31 | 195,719,600 | 0 | 32.6199 | 600,000,000 | 2025-03-31 |
| 221 | 2025-03-28 | 195,719,600 | 30,000 | 32.6199 | 600,000,000 | 2025-02-28 |
| 222 | 2025-03-27 | 195,689,600 | 0 | 32.6149 | 600,000,000 | 2025-02-28 |
| 223 | 2025-03-26 | 195,689,600 | 0 | 32.6149 | 600,000,000 | 2025-02-28 |
| 224 | 2025-03-25 | 195,689,600 | 95,000 | 32.6149 | 600,000,000 | 2025-02-28 |
| 225 | 2025-03-24 | 195,594,600 | 370,000 | 32.5991 | 600,000,000 | 2025-02-28 |
| 226 | 2025-03-21 | 195,224,600 | 0 | 32.5374 | 600,000,000 | 2025-02-28 |
| 227 | 2025-03-20 | 195,224,600 | 0 | 32.5374 | 600,000,000 | 2025-02-28 |
| 228 | 2025-03-19 | 195,224,600 | -55,000 | 32.5374 | 600,000,000 | 2025-02-28 |
| 229 | 2025-03-18 | 195,279,600 | 0 | 32.5466 | 600,000,000 | 2025-02-28 |
| 230 | 2025-03-17 | 195,279,600 | 0 | 32.5466 | 600,000,000 | 2025-02-28 |
| 231 | 2025-03-14 | 195,279,600 | 0 | 32.5466 | 600,000,000 | 2025-02-28 |
| 232 | 2025-03-13 | 195,279,600 | 10,000 | 32.5466 | 600,000,000 | 2025-02-28 |
| 233 | 2025-03-12 | 195,269,600 | 0 | 32.5449 | 600,000,000 | 2025-02-28 |
| 234 | 2025-03-11 | 195,269,600 | 0 | 32.5449 | 600,000,000 | 2025-02-28 |
| 235 | 2025-03-10 | 195,269,600 | 5,000 | 32.5449 | 600,000,000 | 2025-02-28 |
| 236 | 2025-03-07 | 195,264,600 | 20,000 | 32.5441 | 600,000,000 | 2025-02-28 |
| 237 | 2025-03-06 | 195,244,600 | 0 | 32.5408 | 600,000,000 | 2025-02-28 |
| 238 | 2025-03-05 | 195,244,600 | 0 | 32.5408 | 600,000,000 | 2025-02-28 |
| 239 | 2025-03-04 | 195,244,600 | 35,000 | 32.5408 | 600,000,000 | 2025-02-28 |
| 240 | 2025-03-03 | 195,209,600 | 0 | 32.5349 | 600,000,000 | 2025-02-28 |
| 241 | 2025-02-28 | 195,209,600 | 0 | 32.5349 | 600,000,000 | 2025-02-28 |
| 242 | 2025-02-27 | 195,209,600 | 0 | 32.5349 | 600,000,000 | 2025-01-31 |
| 243 | 2025-02-26 | 195,209,600 | -15,000 | 32.5349 | 600,000,000 | 2025-01-31 |
| 244 | 2025-02-25 | 195,224,600 | -290,000 | 32.5374 | 600,000,000 | 2025-01-31 |
| 245 | 2025-02-24 | 195,514,600 | 0 | 32.5858 | 600,000,000 | 2025-01-31 |
| 246 | 2025-02-21 | 195,514,600 | 0 | 32.5858 | 600,000,000 | 2025-01-31 |
| 247 | 2025-02-20 | 195,514,600 | 0 | 32.5858 | 600,000,000 | 2025-01-31 |
| 248 | 2025-02-19 | 195,514,600 | 0 | 32.5858 | 600,000,000 | 2025-01-31 |
| 249 | 2025-02-18 | 195,514,600 | 55,000 | 32.5858 | 600,000,000 | 2025-01-31 |
| 250 | 2025-02-17 | 195,459,600 | 20,000 | 32.5766 | 600,000,000 | 2025-01-31 |
| 251 | 2025-02-14 | 195,439,600 | 0 | 32.5733 | 600,000,000 | 2025-01-31 |
| 252 | 2025-02-13 | 195,439,600 | 0 | 32.5733 | 600,000,000 | 2025-01-31 |
| 253 | 2025-02-12 | 195,439,600 | 0 | 32.5733 | 600,000,000 | 2025-01-31 |
| 254 | 2025-02-11 | 195,439,600 | 0 | 32.5733 | 600,000,000 | 2025-01-31 |
| 255 | 2025-02-10 | 195,439,600 | 0 | 32.5733 | 600,000,000 | 2025-01-31 |
| 256 | 2025-02-07 | 195,439,600 | 25,000 | 32.5733 | 600,000,000 | 2025-01-31 |
| 257 | 2025-02-06 | 195,414,600 | 30,000 | 32.5691 | 600,000,000 | 2025-01-31 |
| 258 | 2025-02-05 | 195,384,600 | 0 | 32.5641 | 600,000,000 | 2025-01-31 |
| 259 | 2025-02-04 | 195,384,600 | 0 | 32.5641 | 600,000,000 | 2025-01-31 |
| 260 | 2025-02-03 | 195,384,600 | 0 | 32.5641 | 600,000,000 | 2025-01-31 |
| 261 | 2025-01-28 | 195,384,600 | 0 | 32.5641 | 600,000,000 | 2024-12-31 |
| 262 | 2025-01-27 | 195,384,600 | -10,000 | 32.5641 | 600,000,000 | 2024-12-31 |
| 263 | 2025-01-24 | 195,394,600 | 0 | 32.5658 | 600,000,000 | 2024-12-31 |
| 264 | 2025-01-23 | 195,394,600 | 0 | 32.5658 | 600,000,000 | 2024-12-31 |
| 265 | 2025-01-22 | 195,394,600 | 0 | 32.5658 | 600,000,000 | 2024-12-31 |
| 266 | 2025-01-21 | 195,394,600 | 0 | 32.5658 | 600,000,000 | 2024-12-31 |
| 267 | 2025-01-20 | 195,394,600 | 0 | 32.5658 | 600,000,000 | 2024-12-31 |
| 268 | 2025-01-17 | 195,394,600 | 0 | 32.5658 | 600,000,000 | 2024-12-31 |
| 269 | 2025-01-16 | 195,394,600 | 0 | 32.5658 | 600,000,000 | 2024-12-31 |
| 270 | 2025-01-15 | 195,394,600 | -20,000 | 32.5658 | 600,000,000 | 2024-12-31 |
| 271 | 2025-01-14 | 195,414,600 | 145,000 | 32.5691 | 600,000,000 | 2024-12-31 |
| 272 | 2025-01-13 | 195,269,600 | -60,000 | 32.5449 | 600,000,000 | 2024-12-31 |
| 273 | 2025-01-10 | 195,329,600 | 20,000 | 32.5549 | 600,000,000 | 2024-12-31 |
| 274 | 2025-01-09 | 195,309,600 | -30,000 | 32.5516 | 600,000,000 | 2024-12-31 |
| 275 | 2025-01-08 | 195,339,600 | 0 | 32.5566 | 600,000,000 | 2024-12-31 |
| 276 | 2025-01-07 | 195,339,600 | 0 | 32.5566 | 600,000,000 | 2024-12-31 |
| 277 | 2025-01-06 | 195,339,600 | 0 | 32.5566 | 600,000,000 | 2024-12-31 |
| 278 | 2025-01-03 | 195,339,600 | 25,000 | 32.5566 | 600,000,000 | 2024-12-31 |
| 279 | 2025-01-02 | 195,314,600 | -605,000 | 32.5524 | 600,000,000 | 2024-12-31 |
| 280 | 2024-12-31 | 195,919,600 | 0 | 32.6533 | 600,000,000 | 2024-12-31 |
| 281 | 2024-12-30 | 195,919,600 | 15,000 | 32.6533 | 600,000,000 | 2024-11-30 |
| 282 | 2024-12-27 | 195,904,600 | 0 | 32.6508 | 600,000,000 | 2024-11-30 |
| 283 | 2024-12-24 | 195,904,600 | 0 | 32.6508 | 600,000,000 | 2024-11-30 |
| 284 | 2024-12-23 | 195,904,600 | 0 | 32.6508 | 600,000,000 | 2024-11-30 |
| 285 | 2024-12-20 | 195,904,600 | 0 | 32.6508 | 600,000,000 | 2024-11-30 |
| 286 | 2024-12-19 | 195,904,600 | 0 | 32.6508 | 600,000,000 | 2024-11-30 |
| 287 | 2024-12-18 | 195,904,600 | 0 | 32.6508 | 600,000,000 | 2024-11-30 |
| 288 | 2024-12-17 | 195,904,600 | 0 | 32.6508 | 600,000,000 | 2024-11-30 |
| 289 | 2024-12-16 | 195,904,600 | 0 | 32.6508 | 600,000,000 | 2024-11-30 |
| 290 | 2024-12-13 | 195,904,600 | -100,000 | 32.6508 | 600,000,000 | 2024-11-30 |
| 291 | 2024-12-12 | 196,004,600 | 0 | 32.6674 | 600,000,000 | 2024-11-30 |
| 292 | 2024-12-11 | 196,004,600 | 0 | 32.6674 | 600,000,000 | 2024-11-30 |
| 293 | 2024-12-10 | 196,004,600 | 0 | 32.6674 | 600,000,000 | 2024-11-30 |
| 294 | 2024-12-09 | 196,004,600 | -5,000 | 32.6674 | 600,000,000 | 2024-11-30 |
| 295 | 2024-12-06 | 196,009,600 | -150,000 | 32.6683 | 600,000,000 | 2024-11-30 |
| 296 | 2024-12-05 | 196,159,600 | -150,000 | 32.6933 | 600,000,000 | 2024-11-30 |
| 297 | 2024-12-04 | 196,309,600 | -115,000 | 32.7183 | 600,000,000 | 2024-11-30 |
| 298 | 2024-12-03 | 196,424,600 | 0 | 32.7374 | 600,000,000 | 2024-11-30 |
| 299 | 2024-12-02 | 196,424,600 | -145,000 | 32.7374 | 600,000,000 | 2024-11-30 |
| 300 | 2024-11-29 | 196,569,600 | -185,000 | 32.7616 | 600,000,000 | 2024-10-31 |
| 301 | 2024-11-28 | 196,754,600 | 0 | 32.7924 | 600,000,000 | 2024-10-31 |
| 302 | 2024-11-27 | 196,754,600 | 30,000 | 32.7924 | 600,000,000 | 2024-10-31 |
| 303 | 2024-11-26 | 196,724,600 | 15,000 | 32.7874 | 600,000,000 | 2024-10-31 |
| 304 | 2024-11-25 | 196,709,600 | 100,000 | 32.7849 | 600,000,000 | 2024-10-31 |
| 305 | 2024-11-22 | 196,609,600 | 0 | 32.7683 | 600,000,000 | 2024-10-31 |
| 306 | 2024-11-21 | 196,609,600 | 0 | 32.7683 | 600,000,000 | 2024-10-31 |
| 307 | 2024-11-20 | 196,609,600 | -100,000 | 32.7683 | 600,000,000 | 2024-10-31 |
| 308 | 2024-11-19 | 196,709,600 | 105,000 | 32.7849 | 600,000,000 | 2024-10-31 |
| 309 | 2024-11-18 | 196,604,600 | 185,000 | 32.7674 | 600,000,000 | 2024-10-31 |
| 310 | 2024-11-15 | 196,419,600 | 5,000 | 32.7366 | 600,000,000 | 2024-10-31 |
| 311 | 2024-11-14 | 196,414,600 | 0 | 32.7358 | 600,000,000 | 2024-10-31 |
| 312 | 2024-11-13 | 196,414,600 | 3,145,000 | 32.7358 | 600,000,000 | 2024-10-31 |
| 313 | 2024-11-12 | 193,269,600 | 0 | 32.2116 | 600,000,000 | 2024-10-31 |
| 314 | 2024-11-11 | 193,269,600 | 120,000 | 32.2116 | 600,000,000 | 2024-10-31 |
| 315 | 2024-11-08 | 193,149,600 | 395,000 | 32.1916 | 600,000,000 | 2024-10-31 |
| 316 | 2024-11-07 | 192,754,600 | 0 | 32.1258 | 600,000,000 | 2024-10-31 |
| 317 | 2024-11-06 | 192,754,600 | -30,000 | 32.1258 | 600,000,000 | 2024-10-31 |
| 318 | 2024-11-05 | 192,784,600 | 60,000 | 32.1308 | 600,000,000 | 2024-10-31 |
| 319 | 2024-11-04 | 192,724,600 | 0 | 32.1208 | 600,000,000 | 2024-10-31 |
| 320 | 2024-11-01 | 192,724,600 | -80,000 | 32.1208 | 600,000,000 | 2024-10-31 |
| 321 | 2024-10-31 | 192,804,600 | 0 | 32.1341 | 600,000,000 | 2024-10-31 |
| 322 | 2024-10-30 | 192,804,600 | 0 | 32.1341 | 600,000,000 | 2024-09-30 |
| 323 | 2024-10-29 | 192,804,600 | 70,000 | 32.1341 | 600,000,000 | 2024-09-30 |
| 324 | 2024-10-28 | 192,734,600 | 50,000 | 32.1224 | 600,000,000 | 2024-09-30 |
| 325 | 2024-10-25 | 192,684,600 | 90,000 | 32.1141 | 600,000,000 | 2024-09-30 |
| 326 | 2024-10-24 | 192,594,600 | 10,000 | 32.0991 | 600,000,000 | 2024-09-30 |
| 327 | 2024-10-23 | 192,584,600 | 0 | 32.0974 | 600,000,000 | 2024-09-30 |
| 328 | 2024-10-22 | 192,584,600 | 0 | 32.0974 | 600,000,000 | 2024-09-30 |
| 329 | 2024-10-21 | 192,584,600 | -20,000 | 32.0974 | 600,000,000 | 2024-09-30 |
| 330 | 2024-10-18 | 192,604,600 | 0 | 32.1008 | 600,000,000 | 2024-09-30 |
| 331 | 2024-10-17 | 192,604,600 | 40,000 | 32.1008 | 600,000,000 | 2024-09-30 |
| 332 | 2024-10-16 | 192,564,600 | 145,000 | 32.0941 | 600,000,000 | 2024-09-30 |
| 333 | 2024-10-15 | 192,419,600 | -495,000 | 32.0699 | 600,000,000 | 2024-09-30 |
| 334 | 2024-10-14 | 192,914,600 | 50,000 | 32.1524 | 600,000,000 | 2024-09-30 |
| 335 | 2024-10-10 | 192,864,600 | 40,000 | 32.1441 | 600,000,000 | 2024-09-30 |
| 336 | 2024-10-09 | 192,824,600 | 85,000 | 32.1374 | 600,000,000 | 2024-09-30 |
| 337 | 2024-10-08 | 192,739,600 | -260,000 | 32.1233 | 600,000,000 | 2024-09-30 |
| 338 | 2024-10-07 | 192,999,600 | -50,000 | 32.1666 | 600,000,000 | 2024-09-30 |
| 339 | 2024-10-04 | 193,049,600 | -35,000 | 32.1749 | 600,000,000 | 2024-09-30 |
| 340 | 2024-10-03 | 193,084,600 | -85,000 | 32.1808 | 600,000,000 | 2024-09-30 |
| 341 | 2024-10-02 | 193,169,600 | 25,000 | 32.1949 | 600,000,000 | 2024-09-30 |
| 342 | 2024-09-30 | 193,144,600 | -35,000 | 32.1908 | 600,000,000 | 2024-09-30 |
| 343 | 2024-09-27 | 193,179,600 | -65,000 | 32.1966 | 600,000,000 | 2024-08-31 |
| 344 | 2024-09-26 | 193,244,600 | -85,000 | 32.2074 | 600,000,000 | 2024-08-31 |
| 345 | 2024-09-25 | 193,329,600 | -245,000 | 32.2216 | 600,000,000 | 2024-08-31 |
| 346 | 2024-09-24 | 193,574,600 | -105,000 | 32.2624 | 600,000,000 | 2024-08-31 |
| 347 | 2024-09-23 | 193,679,600 | -180,000 | 32.2799 | 600,000,000 | 2024-08-31 |
| 348 | 2024-09-20 | 193,859,600 | 55,000 | 32.3099 | 600,000,000 | 2024-08-31 |
| 349 | 2024-09-19 | 193,804,600 | -25,000 | 32.3008 | 600,000,000 | 2024-08-31 |
| 350 | 2024-09-17 | 193,829,600 | 0 | 32.3049 | 600,000,000 | 2024-08-31 |
| 351 | 2024-09-16 | 193,829,600 | -260,000 | 32.3049 | 600,000,000 | 2024-08-31 |
| 352 | 2024-09-13 | 194,089,600 | -150,000 | 32.3483 | 600,000,000 | 2024-08-31 |
| 353 | 2024-09-12 | 194,239,600 | -10,000 | 32.3733 | 600,000,000 | 2024-08-31 |
| 354 | 2024-09-11 | 194,249,600 | -10,000 | 32.3749 | 600,000,000 | 2024-08-31 |
| 355 | 2024-09-10 | 194,259,600 | 45,000 | 32.3766 | 600,000,000 | 2024-08-31 |
| 356 | 2024-09-09 | 194,214,600 | 0 | 32.3691 | 600,000,000 | 2024-08-31 |
| 357 | 2024-09-05 | 194,214,600 | 20,000 | 32.3691 | 600,000,000 | 2024-08-31 |
| 358 | 2024-09-04 | 194,194,600 | -100,000 | 32.3658 | 600,000,000 | 2024-08-31 |
| 359 | 2024-09-03 | 194,294,600 | 1,675,000 | 32.3824 | 600,000,000 | 2024-08-31 |
| 360 | 2024-09-02 | 192,619,600 | -10,000 | 32.1033 | 600,000,000 | 2024-08-31 |
| 361 | 2024-08-30 | 192,629,600 | -30,000 | 32.1049 | 600,000,000 | 2024-07-31 |
| 362 | 2024-08-29 | 192,659,600 | 100,000 | 32.1099 | 600,000,000 | 2024-07-31 |
| 363 | 2024-08-28 | 192,559,600 | 0 | 32.0933 | 600,000,000 | 2024-07-31 |
| 364 | 2024-08-27 | 192,559,600 | 0 | 32.0933 | 600,000,000 | 2024-07-31 |
| 365 | 2024-08-26 | 192,559,600 | -5,000 | 32.0933 | 600,000,000 | 2024-07-31 |
| 366 | 2024-08-23 | 192,564,600 | 0 | 32.0941 | 600,000,000 | 2024-07-31 |
| 367 | 2024-08-22 | 192,564,600 | 0 | 32.0941 | 600,000,000 | 2024-07-31 |
| 368 | 2024-08-21 | 192,564,600 | -10,000 | 32.0941 | 600,000,000 | 2024-07-31 |
| 369 | 2024-08-20 | 192,574,600 | -185,000 | 32.0958 | 600,000,000 | 2024-07-31 |
| 370 | 2024-08-19 | 192,759,600 | 0 | 32.1266 | 600,000,000 | 2024-07-31 |
| 371 | 2024-08-16 | 192,759,600 | 0 | 32.1266 | 600,000,000 | 2024-07-31 |
| 372 | 2024-08-15 | 192,759,600 | 0 | 32.1266 | 600,000,000 | 2024-07-31 |
| 373 | 2024-08-14 | 192,759,600 | -10,000 | 32.1266 | 600,000,000 | 2024-07-31 |
| 374 | 2024-08-13 | 192,769,600 | 0 | 32.1283 | 600,000,000 | 2024-07-31 |
| 375 | 2024-08-12 | 192,769,600 | 0 | 32.1283 | 600,000,000 | 2024-07-31 |
| 376 | 2024-08-09 | 192,769,600 | 20,000 | 32.1283 | 600,000,000 | 2024-07-31 |
| 377 | 2024-08-08 | 192,749,600 | 0 | 32.1249 | 600,000,000 | 2024-07-31 |
| 378 | 2024-08-07 | 192,749,600 | 0 | 32.1249 | 600,000,000 | 2024-07-31 |
| 379 | 2024-08-06 | 192,749,600 | -20,000 | 32.1249 | 600,000,000 | 2024-07-31 |
| 380 | 2024-08-05 | 192,769,600 | 0 | 32.1283 | 600,000,000 | 2024-07-31 |
| 381 | 2024-08-02 | 192,769,600 | -25,000 | 32.1283 | 600,000,000 | 2024-07-31 |
| 382 | 2024-08-01 | 192,794,600 | 10,000 | 32.1324 | 600,000,000 | 2024-07-31 |
| 383 | 2024-07-31 | 192,784,600 | 0 | 32.1308 | 600,000,000 | 2024-07-31 |
| 384 | 2024-07-30 | 192,784,600 | -5,000 | 32.1308 | 600,000,000 | 2024-06-30 |
| 385 | 2024-07-29 | 192,789,600 | -180,000 | 32.1316 | 600,000,000 | 2024-06-30 |
| 386 | 2024-07-26 | 192,969,600 | 5,000 | 32.1616 | 600,000,000 | 2024-06-30 |
| 387 | 2024-07-25 | 192,964,600 | 0 | 32.1608 | 600,000,000 | 2024-06-30 |
| 388 | 2024-07-24 | 192,964,600 | 25,000 | 32.1608 | 600,000,000 | 2024-06-30 |
| 389 | 2024-07-23 | 192,939,600 | 0 | 32.1566 | 600,000,000 | 2024-06-30 |
| 390 | 2024-07-22 | 192,939,600 | 0 | 32.1566 | 600,000,000 | 2024-06-30 |
| 391 | 2024-07-19 | 192,939,600 | -5,000 | 32.1566 | 600,000,000 | 2024-06-30 |
| 392 | 2024-07-18 | 192,944,600 | -30,000 | 32.1574 | 600,000,000 | 2024-06-30 |
| 393 | 2024-07-17 | 192,974,600 | 0 | 32.1624 | 600,000,000 | 2024-06-30 |
| 394 | 2024-07-16 | 192,974,600 | 25,000 | 32.1624 | 600,000,000 | 2024-06-30 |
| 395 | 2024-07-15 | 192,949,600 | 0 | 32.1583 | 600,000,000 | 2024-06-30 |
| 396 | 2024-07-12 | 192,949,600 | 930,000 | 32.1583 | 600,000,000 | 2024-06-30 |
| 397 | 2024-07-11 | 192,019,600 | 0 | 32.0033 | 600,000,000 | 2024-06-30 |
| 398 | 2024-07-10 | 192,019,600 | 55,000 | 32.0033 | 600,000,000 | 2024-06-30 |
| 399 | 2024-07-09 | 191,964,600 | -30,000 | 31.9941 | 600,000,000 | 2024-06-30 |
| 400 | 2024-07-08 | 191,994,600 | -1,245,000 | 31.9991 | 600,000,000 | 2024-06-30 |
| 401 | 2024-07-05 | 193,239,600 | 0 | 32.2066 | 600,000,000 | 2024-06-30 |
| 402 | 2024-07-04 | 193,239,600 | 0 | 32.2066 | 600,000,000 | 2024-06-30 |
| 403 | 2024-07-03 | 193,239,600 | -10,000 | 32.2066 | 600,000,000 | 2024-06-30 |
| 404 | 2024-07-02 | 193,249,600 | 0 | 32.2083 | 600,000,000 | 2024-06-30 |
| 405 | 2024-06-28 | 193,249,600 | 0 | 32.2083 | 600,000,000 | 2024-05-31 |
| 406 | 2024-06-27 | 193,249,600 | -90,000 | 32.2083 | 600,000,000 | 2024-05-31 |
| 407 | 2024-06-26 | 193,339,600 | -10,000 | 32.2233 | 600,000,000 | 2024-05-31 |
| 408 | 2024-06-25 | 193,349,600 | 0 | 32.2249 | 600,000,000 | 2024-05-31 |
| 409 | 2024-06-24 | 193,349,600 | 0 | 32.2249 | 600,000,000 | 2024-05-31 |
| 410 | 2024-06-21 | 193,349,600 | -25,000 | 32.2249 | 600,000,000 | 2024-05-31 |
| 411 | 2024-06-20 | 193,374,600 | -60,000 | 32.2291 | 600,000,000 | 2024-05-31 |
| 412 | 2024-06-19 | 193,434,600 | -175,000 | 32.2391 | 600,000,000 | 2024-05-31 |
| 413 | 2024-06-18 | 193,609,600 | 35,000 | 32.2683 | 600,000,000 | 2024-05-31 |
| 414 | 2024-06-17 | 193,574,600 | -10,000 | 32.2624 | 600,000,000 | 2024-05-31 |
| 415 | 2024-06-14 | 193,584,600 | -10,000 | 32.2641 | 600,000,000 | 2024-05-31 |
| 416 | 2024-06-13 | 193,594,600 | 35,000 | 32.2658 | 600,000,000 | 2024-05-31 |
| 417 | 2024-06-12 | 193,559,600 | 0 | 32.2599 | 600,000,000 | 2024-05-31 |
| 418 | 2024-06-11 | 193,559,600 | 0 | 32.2599 | 600,000,000 | 2024-05-31 |
| 419 | 2024-06-07 | 193,559,600 | -15,000 | 32.2599 | 600,000,000 | 2024-05-31 |
| 420 | 2024-06-06 | 193,574,600 | 0 | 32.2624 | 600,000,000 | 2024-05-31 |
| 421 | 2024-06-05 | 193,574,600 | 5,000 | 32.2624 | 600,000,000 | 2024-05-31 |
| 422 | 2024-06-04 | 193,569,600 | 5,000 | 32.2616 | 600,000,000 | 2024-05-31 |
| 423 | 2024-06-03 | 193,564,600 | 115,000 | 32.2608 | 600,000,000 | 2024-05-31 |
| 424 | 2024-05-31 | 193,449,600 | -40,000 | 32.2416 | 600,000,000 | 2024-05-31 |
| 425 | 2024-05-30 | 193,489,600 | 55,000 | 32.2483 | 600,000,000 | 2024-04-30 |
| 426 | 2024-05-29 | 193,434,600 | -5,000 | 32.2391 | 600,000,000 | 2024-04-30 |
| 427 | 2024-05-28 | 193,439,600 | -1,350,000 | 32.2399 | 600,000,000 | 2024-04-30 |
| 428 | 2024-05-27 | 194,789,600 | 30,000 | 32.4649 | 600,000,000 | 2024-04-30 |
| 429 | 2024-05-24 | 194,759,600 | -290,000 | 32.4599 | 600,000,000 | 2024-04-30 |
| 430 | 2024-05-23 | 195,049,600 | -15,000 | 32.5083 | 600,000,000 | 2024-04-30 |
| 431 | 2024-05-22 | 195,064,600 | 0 | 32.5108 | 600,000,000 | 2024-04-30 |
| 432 | 2024-05-21 | 195,064,600 | -30,000 | 32.5108 | 600,000,000 | 2024-04-30 |
| 433 | 2024-05-20 | 195,094,600 | -20,000 | 32.5158 | 600,000,000 | 2024-04-30 |
| 434 | 2024-05-17 | 195,114,600 | 0 | 32.5191 | 600,000,000 | 2024-04-30 |
| 435 | 2024-05-16 | 195,114,600 | 0 | 32.5191 | 600,000,000 | 2024-04-30 |
| 436 | 2024-05-14 | 195,114,600 | 930,000 | 32.5191 | 600,000,000 | 2024-04-30 |
| 437 | 2024-05-13 | 194,184,600 | 5,000 | 32.3641 | 600,000,000 | 2024-04-30 |
| 438 | 2024-05-10 | 194,179,600 | -30,000 | 32.3633 | 600,000,000 | 2024-04-30 |
| 439 | 2024-05-09 | 194,209,600 | 565,000 | 32.3683 | 600,000,000 | 2024-04-30 |
| 440 | 2024-05-08 | 193,644,600 | 590,000 | 32.2741 | 600,000,000 | 2024-04-30 |
| 441 | 2024-05-07 | 193,054,600 | -155,000 | 32.1758 | 600,000,000 | 2024-04-30 |
| 442 | 2024-05-06 | 193,209,600 | -30,000 | 32.2016 | 600,000,000 | 2024-04-30 |
| 443 | 2024-05-03 | 193,239,600 | 5,000 | 32.2066 | 600,000,000 | 2024-04-30 |
| 444 | 2024-05-02 | 193,234,600 | -20,000 | 32.2058 | 600,000,000 | 2024-04-30 |
| 445 | 2024-04-30 | 193,254,600 | 40,000 | 32.2091 | 600,000,000 | 2024-04-30 |
| 446 | 2024-04-29 | 193,214,600 | 0 | 32.2024 | 600,000,000 | 2024-03-31 |
| 447 | 2024-04-26 | 193,214,600 | 10,000 | 32.2024 | 600,000,000 | 2024-03-31 |
| 448 | 2024-04-25 | 193,204,600 | 10,000 | 32.2008 | 600,000,000 | 2024-03-31 |
| 449 | 2024-04-24 | 193,194,600 | 5,000 | 32.1991 | 600,000,000 | 2024-03-31 |
| 450 | 2024-04-23 | 193,189,600 | 0 | 32.1983 | 600,000,000 | 2024-03-31 |
| 451 | 2024-04-22 | 193,189,600 | 10,000 | 32.1983 | 600,000,000 | 2024-03-31 |
| 452 | 2024-04-19 | 193,179,600 | 0 | 32.1966 | 600,000,000 | 2024-03-31 |
| 453 | 2024-04-18 | 193,179,600 | 0 | 32.1966 | 600,000,000 | 2024-03-31 |
| 454 | 2024-04-17 | 193,179,600 | 0 | 32.1966 | 600,000,000 | 2024-03-31 |
| 455 | 2024-04-16 | 193,179,600 | -20,000 | 32.1966 | 600,000,000 | 2024-03-31 |
| 456 | 2024-04-15 | 193,199,600 | 0 | 32.1999 | 600,000,000 | 2024-03-31 |
| 457 | 2024-04-12 | 193,199,600 | 115,000 | 32.1999 | 600,000,000 | 2024-03-31 |
| 458 | 2024-04-11 | 193,084,600 | 1,640,000 | 32.1808 | 600,000,000 | 2024-03-31 |
| 459 | 2024-04-10 | 191,444,600 | 25,000 | 31.9074 | 600,000,000 | 2024-03-31 |
| 460 | 2024-04-09 | 191,419,600 | 5,000 | 31.9033 | 600,000,000 | 2024-03-31 |
| 461 | 2024-04-08 | 191,414,600 | 0 | 31.9024 | 600,000,000 | 2024-03-31 |
| 462 | 2024-04-05 | 191,414,600 | -1,640,000 | 31.9024 | 600,000,000 | 2024-03-31 |
| 463 | 2024-04-03 | 193,054,600 | -40,000 | 32.1758 | 600,000,000 | 2024-03-31 |
| 464 | 2024-04-02 | 193,094,600 | 70,000 | 32.1824 | 600,000,000 | 2024-03-31 |
| 465 | 2024-03-28 | 193,024,600 | -130,000 | 32.1708 | 600,000,000 | 2024-02-29 |
| 466 | 2024-03-27 | 193,154,600 | 50,000 | 32.1924 | 600,000,000 | 2024-02-29 |
| 467 | 2024-03-26 | 193,104,600 | -5,000 | 32.1841 | 600,000,000 | 2024-02-29 |
| 468 | 2024-03-25 | 193,109,600 | 5,000 | 32.1849 | 600,000,000 | 2024-02-29 |
| 469 | 2024-03-22 | 193,104,600 | 15,000 | 32.1841 | 600,000,000 | 2024-02-29 |
| 470 | 2024-03-21 | 193,089,600 | 50,000 | 32.1816 | 600,000,000 | 2024-02-29 |
| 471 | 2024-03-20 | 193,039,600 | 0 | 32.1733 | 600,000,000 | 2024-02-29 |
| 472 | 2024-03-19 | 193,039,600 | 115,000 | 32.1733 | 600,000,000 | 2024-02-29 |
| 473 | 2024-03-18 | 192,924,600 | 0 | 32.1541 | 600,000,000 | 2024-02-29 |
| 474 | 2024-03-15 | 192,924,600 | 20,000 | 32.1541 | 600,000,000 | 2024-02-29 |
| 475 | 2024-03-14 | 192,904,600 | 10,000 | 32.1508 | 600,000,000 | 2024-02-29 |
| 476 | 2024-03-13 | 192,894,600 | -55,000 | 32.1491 | 600,000,000 | 2024-02-29 |
| 477 | 2024-03-12 | 192,949,600 | 25,000 | 32.1583 | 600,000,000 | 2024-02-29 |
| 478 | 2024-03-11 | 192,924,600 | 60,000 | 32.1541 | 600,000,000 | 2024-02-29 |
| 479 | 2024-03-08 | 192,864,600 | -80,000 | 32.1441 | 600,000,000 | 2024-02-29 |
| 480 | 2024-03-07 | 192,944,600 | 0 | 32.1574 | 600,000,000 | 2024-02-29 |
| 481 | 2024-03-06 | 192,944,600 | 0 | 32.1574 | 600,000,000 | 2024-02-29 |
| 482 | 2024-03-05 | 192,944,600 | 20,000 | 32.1574 | 600,000,000 | 2024-02-29 |
| 483 | 2024-03-04 | 192,924,600 | -40,000 | 32.1541 | 600,000,000 | 2024-02-29 |
| 484 | 2024-03-01 | 192,964,600 | 10,000 | 32.1608 | 600,000,000 | 2024-02-29 |
| 485 | 2024-02-29 | 192,954,600 | -20,000 | 32.1591 | 600,000,000 | 2024-02-29 |
| 486 | 2024-02-28 | 192,974,600 | 30,000 | 32.1624 | 600,000,000 | 2024-01-31 |
| 487 | 2024-02-27 | 192,944,600 | 0 | 32.1574 | 600,000,000 | 2024-01-31 |
| 488 | 2024-02-26 | 192,944,600 | 0 | 32.1574 | 600,000,000 | 2024-01-31 |
| 489 | 2024-02-23 | 192,944,600 | 0 | 32.1574 | 600,000,000 | 2024-01-31 |
| 490 | 2024-02-22 | 192,944,600 | 0 | 32.1574 | 600,000,000 | 2024-01-31 |
| 491 | 2024-02-21 | 192,944,600 | 0 | 32.1574 | 600,000,000 | 2024-01-31 |
| 492 | 2024-02-20 | 192,944,600 | 45,000 | 32.1574 | 600,000,000 | 2024-01-31 |
| 493 | 2024-02-19 | 192,899,600 | 75,000 | 32.1499 | 600,000,000 | 2024-01-31 |
| 494 | 2024-02-16 | 192,824,600 | 0 | 32.1374 | 600,000,000 | 2024-01-31 |
| 495 | 2024-02-15 | 192,824,600 | 75,000 | 32.1374 | 600,000,000 | 2024-01-31 |
| 496 | 2024-02-14 | 192,749,600 | 25,000 | 32.1249 | 600,000,000 | 2024-01-31 |
| 497 | 2024-02-09 | 192,724,600 | 0 | 32.1208 | 600,000,000 | 2024-01-31 |
| 498 | 2024-02-08 | 192,724,600 | 0 | 32.1208 | 600,000,000 | 2024-01-31 |
| 499 | 2024-02-07 | 192,724,600 | 310,000 | 32.1208 | 600,000,000 | 2024-01-31 |
| 500 | 2024-02-06 | 192,414,600 | 0 | 32.0691 | 600,000,000 | 2024-01-31 |
| 501 | 2024-02-05 | 192,414,600 | 0 | 32.0691 | 600,000,000 | 2024-01-31 |
| 502 | 2024-02-02 | 192,414,600 | 0 | 32.0691 | 600,000,000 | 2024-01-31 |
| 503 | 2024-02-01 | 192,414,600 | 0 | 32.0691 | 600,000,000 | 2024-01-31 |
| 504 | 2024-01-31 | 192,414,600 | 5,000 | 32.0691 | 600,000,000 | 2024-01-31 |
| 505 | 2024-01-30 | 192,409,600 | 30,000 | 32.0683 | 600,000,000 | 2023-12-31 |
| 506 | 2024-01-29 | 192,379,600 | -5,000 | 32.0633 | 600,000,000 | 2023-12-31 |
| 507 | 2024-01-26 | 192,384,600 | -130,000 | 32.0641 | 600,000,000 | 2023-12-31 |
| 508 | 2024-01-25 | 192,514,600 | 50,000 | 32.0858 | 600,000,000 | 2023-12-31 |
| 509 | 2024-01-24 | 192,464,600 | 145,000 | 32.0774 | 600,000,000 | 2023-12-31 |
| 510 | 2024-01-23 | 192,319,600 | 5,000 | 32.0533 | 600,000,000 | 2023-12-31 |
| 511 | 2024-01-22 | 192,314,600 | 55,000 | 32.0524 | 600,000,000 | 2023-12-31 |
| 512 | 2024-01-19 | 192,259,600 | 10,000 | 32.0433 | 600,000,000 | 2023-12-31 |
| 513 | 2024-01-18 | 192,249,600 | 5,725,000 | 32.0416 | 600,000,000 | 2023-12-31 |
| 514 | 2024-01-17 | 186,524,600 | -10,000 | 31.0874 | 600,000,000 | 2023-12-31 |
| 515 | 2024-01-16 | 186,534,600 | -60,000 | 31.0891 | 600,000,000 | 2023-12-31 |
| 516 | 2024-01-15 | 186,594,600 | -5,525,000 | 31.0991 | 600,000,000 | 2023-12-31 |
| 517 | 2024-01-12 | 192,119,600 | 50,000 | 32.0199 | 600,000,000 | 2023-12-31 |
| 518 | 2024-01-11 | 192,069,600 | -85,000 | 32.0116 | 600,000,000 | 2023-12-31 |
| 519 | 2024-01-10 | 192,154,600 | 15,000 | 32.0258 | 600,000,000 | 2023-12-31 |
| 520 | 2024-01-09 | 192,139,600 | 0 | 32.0233 | 600,000,000 | 2023-12-31 |
| 521 | 2024-01-08 | 192,139,600 | 60,000 | 32.0233 | 600,000,000 | 2023-12-31 |
| 522 | 2024-01-05 | 192,079,600 | 10,000 | 32.0133 | 600,000,000 | 2023-12-31 |
| 523 | 2024-01-04 | 192,069,600 | 20,000 | 32.0116 | 600,000,000 | 2023-12-31 |
| 524 | 2024-01-03 | 192,049,600 | 40,000 | 32.0083 | 600,000,000 | 2023-12-31 |
| 525 | 2024-01-02 | 192,009,600 | 155,000 | 32.0016 | 600,000,000 | 2023-12-31 |
| 526 | 2023-12-29 | 191,854,600 | 0 | 31.9758 | 600,000,000 | 2023-11-30 |
| 527 | 2023-12-28 | 191,854,600 | 410,000 | 31.9758 | 600,000,000 | 2023-11-30 |
| 528 | 2023-12-27 | 191,444,600 | -715,000 | 31.9074 | 600,000,000 | 2023-11-30 |
| 529 | 2023-12-22 | 192,159,600 | -775,000 | 32.0266 | 600,000,000 | 2023-11-30 |
| 530 | 2023-12-21 | 192,934,600 | 130,000 | 32.1558 | 600,000,000 | 2023-11-30 |
| 531 | 2023-12-20 | 192,804,600 | 215,000 | 32.1341 | 600,000,000 | 2023-11-30 |
| 532 | 2023-12-19 | 192,589,600 | -705,000 | 32.0983 | 600,000,000 | 2023-11-30 |
| 533 | 2023-12-18 | 193,294,600 | 0 | 32.2158 | 600,000,000 | 2023-11-30 |
| 534 | 2023-12-15 | 193,294,600 | 0 | 32.2158 | 600,000,000 | 2023-11-30 |
| 535 | 2023-12-14 | 193,294,600 | 20,000 | 32.2158 | 600,000,000 | 2023-11-30 |
| 536 | 2023-12-13 | 193,274,600 | 0 | 32.2124 | 600,000,000 | 2023-11-30 |
| 537 | 2023-12-12 | 193,274,600 | -75,000 | 32.2124 | 600,000,000 | 2023-11-30 |
| 538 | 2023-12-11 | 193,349,600 | 0 | 32.2249 | 600,000,000 | 2023-11-30 |
| 539 | 2023-12-08 | 193,349,600 | 0 | 32.2249 | 600,000,000 | 2023-11-30 |
| 540 | 2023-12-07 | 193,349,600 | 0 | 32.2249 | 600,000,000 | 2023-11-30 |
| 541 | 2023-12-06 | 193,349,600 | -5,000 | 32.2249 | 600,000,000 | 2023-11-30 |
| 542 | 2023-12-05 | 193,354,600 | 0 | 32.2258 | 600,000,000 | 2023-11-30 |
| 543 | 2023-12-04 | 193,354,600 | -40,000 | 32.2258 | 600,000,000 | 2023-11-30 |
| 544 | 2023-12-01 | 193,394,600 | 0 | 32.2324 | 600,000,000 | 2023-11-30 |
| 545 | 2023-11-30 | 193,394,600 | 5,000 | 32.2324 | 600,000,000 | 2023-11-30 |
| 546 | 2023-11-29 | 193,389,600 | 80,000 | 32.2316 | 600,000,000 | 2023-10-31 |
| 547 | 2023-11-28 | 193,309,600 | 505,000 | 32.2183 | 600,000,000 | 2023-10-31 |
| 548 | 2023-11-27 | 192,804,600 | -5,000 | 32.1341 | 600,000,000 | 2023-10-31 |
| 549 | 2023-11-24 | 192,809,600 | -5,000 | 32.1349 | 600,000,000 | 2023-10-31 |
| 550 | 2023-11-23 | 192,814,600 | -15,000 | 32.1358 | 600,000,000 | 2023-10-31 |
| 551 | 2023-11-22 | 192,829,600 | -185,800 | 32.1383 | 600,000,000 | 2023-10-31 |
| 552 | 2023-11-21 | 193,015,400 | -75,000 | 32.1692 | 600,000,000 | 2023-10-31 |
| 553 | 2023-11-20 | 193,090,400 | -3,764,200 | 32.1817 | 600,000,000 | 2023-10-31 |
| 554 | 2023-11-17 | 196,854,600 | 0 | 32.8091 | 600,000,000 | 2023-10-31 |
| 555 | 2023-11-16 | 196,854,600 | -865,000 | 32.8091 | 600,000,000 | 2023-10-31 |
| 556 | 2023-11-15 | 197,719,600 | -1,755,000 | 32.9533 | 600,000,000 | 2023-10-31 |
| 557 | 2023-11-14 | 199,474,600 | 120,000 | 33.2458 | 600,000,000 | 2023-10-31 |
| 558 | 2023-11-13 | 199,354,600 | 1,165,000 | 33.2258 | 600,000,000 | 2023-10-31 |
| 559 | 2023-11-10 | 198,189,600 | -180,000 | 33.0316 | 600,000,000 | 2023-10-31 |
| 560 | 2023-11-09 | 198,369,600 | -2,520,000 | 33.0616 | 600,000,000 | 2023-10-31 |
| 561 | 2023-11-08 | 200,889,600 | -85,000 | 33.4816 | 600,000,000 | 2023-10-31 |
| 562 | 2023-11-07 | 200,974,600 | -135,000 | 33.4958 | 600,000,000 | 2023-10-31 |
| 563 | 2023-11-06 | 201,109,600 | -15,000 | 33.5183 | 600,000,000 | 2023-10-31 |
| 564 | 2023-11-03 | 201,124,600 | -20,000 | 33.5208 | 600,000,000 | 2023-10-31 |
| 565 | 2023-11-02 | 201,144,600 | -70,000 | 33.5241 | 600,000,000 | 2023-10-31 |
| 566 | 2023-11-01 | 201,214,600 | 380,000 | 33.5358 | 600,000,000 | 2023-10-31 |
| 567 | 2023-10-31 | 200,834,600 | 135,000 | 33.4724 | 600,000,000 | 2023-10-31 |
| 568 | 2023-10-30 | 200,699,600 | 115,000 | 33.4499 | 600,000,000 | 2023-09-30 |
| 569 | 2023-10-27 | 200,584,600 | 340,000 | 33.4308 | 600,000,000 | 2023-09-30 |
| 570 | 2023-10-26 | 200,244,600 | 10,000 | 33.3741 | 600,000,000 | 2023-09-30 |
| 571 | 2023-10-25 | 200,234,600 | 70,000 | 33.3724 | 600,000,000 | 2023-09-30 |
| 572 | 2023-10-24 | 200,164,600 | 100,000 | 33.3608 | 600,000,000 | 2023-09-30 |
| 573 | 2023-10-20 | 200,064,600 | -230,000 | 33.3441 | 600,000,000 | 2023-09-30 |
| 574 | 2023-10-19 | 200,294,600 | -40,000 | 33.3824 | 600,000,000 | 2023-09-30 |
| 575 | 2023-10-18 | 200,334,600 | 0 | 33.3891 | 600,000,000 | 2023-09-30 |
| 576 | 2023-10-17 | 200,334,600 | -210,000 | 33.3891 | 600,000,000 | 2023-09-30 |
| 577 | 2023-10-16 | 200,544,600 | -10,000 | 33.4241 | 600,000,000 | 2023-09-30 |
| 578 | 2023-10-13 | 200,554,600 | 210,000 | 33.4258 | 600,000,000 | 2023-09-30 |
| 579 | 2023-10-12 | 200,344,600 | -90,000 | 33.3908 | 600,000,000 | 2023-09-30 |
| 580 | 2023-10-11 | 200,434,600 | 95,000 | 33.4058 | 600,000,000 | 2023-09-30 |
| 581 | 2023-10-10 | 200,339,600 | -560,000 | 33.3899 | 600,000,000 | 2023-09-30 |
| 582 | 2023-10-09 | 200,899,600 | 215,000 | 33.4833 | 600,000,000 | 2023-09-30 |
| 583 | 2023-10-06 | 200,684,600 | 65,000 | 33.4474 | 600,000,000 | 2023-09-30 |
| 584 | 2023-10-05 | 200,619,600 | 1,155,000 | 33.4366 | 600,000,000 | 2023-09-30 |
| 585 | 2023-10-04 | 199,464,600 | -1,100,000 | 33.2441 | 600,000,000 | 2023-09-30 |
| 586 | 2023-10-03 | 200,564,600 | -30,000 | 33.4274 | 600,000,000 | 2023-09-30 |
| 587 | 2023-09-29 | 200,594,600 | -100,000 | 33.4324 | 600,000,000 | 2023-08-31 |
| 588 | 2023-09-28 | 200,694,600 | 105,000 | 33.4491 | 600,000,000 | 2023-08-31 |
| 589 | 2023-09-27 | 200,589,600 | 80,000 | 33.4316 | 600,000,000 | 2023-08-31 |
| 590 | 2023-09-26 | 200,509,600 | 165,000 | 33.4183 | 600,000,000 | 2023-08-31 |
| 591 | 2023-09-25 | 200,344,600 | 15,660,000 | 33.3908 | 600,000,000 | 2023-08-31 |
| 592 | 2023-09-22 | 184,684,600 | 500,000 | 30.7808 | 600,000,000 | 2023-08-31 |
| 593 | 2023-09-21 | 184,184,600 | 12,105,000 | 30.6974 | 600,000,000 | 2023-08-31 |
| 594 | 2023-09-20 | 172,079,600 | 1,405,000 | 28.6799 | 600,000,000 | 2023-08-31 |
| 595 | 2023-09-19 | 170,674,600 | 2,600,000 | 28.4458 | 600,000,000 | 2023-08-31 |
| 596 | 2023-09-18 | 168,074,600 | -110,000 | 28.0124 | 600,000,000 | 2023-08-31 |
| 597 | 2023-09-15 | 168,184,600 | -505,000 | 28.0308 | 600,000,000 | 2023-08-31 |
| 598 | 2023-09-14 | 168,689,600 | -470,000 | 28.1149 | 600,000,000 | 2023-08-31 |
| 599 | 2023-09-13 | 169,159,600 | -50,000 | 28.1933 | 600,000,000 | 2023-08-31 |
| 600 | 2023-09-12 | 169,209,600 | -75,000 | 28.2016 | 600,000,000 | 2023-08-31 |
| 601 | 2023-09-11 | 169,284,600 | 60,000 | 28.2141 | 600,000,000 | 2023-08-31 |
| 602 | 2023-09-07 | 169,224,600 | 310,000 | 28.2041 | 600,000,000 | 2023-08-31 |
| 603 | 2023-09-06 | 168,914,600 | -5,000 | 28.1524 | 600,000,000 | 2023-08-31 |
| 604 | 2023-09-05 | 168,919,600 | -780,000 | 28.1533 | 600,000,000 | 2023-08-31 |
| 605 | 2023-09-04 | 169,699,600 | -800,000 | 28.2833 | 600,000,000 | 2023-08-31 |
| 606 | 2023-08-31 | 170,499,600 | -410,000 | 28.4166 | 600,000,000 | 2023-08-31 |
| 607 | 2023-08-30 | 170,909,600 | 1,055,000 | 28.4849 | 600,000,000 | 2023-07-31 |
| 608 | 2023-08-29 | 169,854,600 | -415,000 | 28.3091 | 600,000,000 | 2023-07-31 |
| 609 | 2023-08-28 | 170,269,600 | 160,000 | 28.3783 | 600,000,000 | 2023-07-31 |
| 610 | 2023-08-25 | 170,109,600 | -670,000 | 28.3516 | 600,000,000 | 2023-07-31 |
| 611 | 2023-08-24 | 170,779,600 | -210,000 | 28.4633 | 600,000,000 | 2023-07-31 |
| 612 | 2023-08-23 | 170,989,600 | -495,000 | 28.4983 | 600,000,000 | 2023-07-31 |
| 613 | 2023-08-22 | 171,484,600 | 505,000 | 28.5808 | 600,000,000 | 2023-07-31 |
| 614 | 2023-08-21 | 170,979,600 | 235,000 | 28.4966 | 600,000,000 | 2023-07-31 |
| 615 | 2023-08-18 | 170,744,600 | 834,800 | 28.4574 | 600,000,000 | 2023-07-31 |
| 616 | 2023-08-17 | 169,909,800 | -190,000 | 28.3183 | 600,000,000 | 2023-07-31 |
| 617 | 2023-08-16 | 170,099,800 | -1,369,800 | 28.3500 | 600,000,000 | 2023-07-31 |
| 618 | 2023-08-15 | 171,469,600 | -34,090,000 | 28.5783 | 600,000,000 | 2023-07-31 |
| 619 | 2023-08-14 | 205,559,600 | -250,000 | 34.2599 | 600,000,000 | 2023-07-31 |
| 620 | 2023-08-11 | 205,809,600 | -85,000 | 34.3016 | 600,000,000 | 2023-07-31 |
| 621 | 2023-08-10 | 205,894,600 | -55,000 | 34.3158 | 600,000,000 | 2023-07-31 |
| 622 | 2023-08-09 | 205,949,600 | 1,730,000 | 34.3249 | 600,000,000 | 2023-07-31 |
| 623 | 2023-08-08 | 204,219,600 | 1,510,000 | 34.0366 | 600,000,000 | 2023-07-31 |
| 624 | 2023-08-07 | 202,709,600 | 1,780,000 | 33.7849 | 600,000,000 | 2023-07-31 |
| 625 | 2023-08-04 | 200,929,600 | 875,000 | 33.4883 | 600,000,000 | 2023-07-31 |
| 626 | 2023-08-03 | 200,054,600 | -153,757 | 33.3424 | 600,000,000 | 2023-07-31 |
| 627 | 2023-08-02 | 200,208,357 | 6,190,000 | 33.3681 | 600,000,000 | 2023-07-31 |
| 628 | 2023-08-01 | 194,018,357 | 315,000 | 32.3364 | 600,000,000 | 2023-07-31 |
| 629 | 2023-07-31 | 193,703,357 | 520,000 | 32.2839 | 600,000,000 | 2023-07-31 |
| 630 | 2023-07-28 | 193,183,357 | -30,000 | 32.1972 | 600,000,000 | 2023-06-30 |
| 631 | 2023-07-27 | 193,213,357 | 5,000 | 32.2022 | 600,000,000 | 2023-06-30 |
| 632 | 2023-07-26 | 193,208,357 | -875,000 | 32.2014 | 600,000,000 | 2023-06-30 |
| 633 | 2023-07-25 | 194,083,357 | -8,121,243 | 32.3472 | 600,000,000 | 2023-06-30 |
| 634 | 2023-07-24 | 202,204,600 | 145,000 | 33.7008 | 600,000,000 | 2023-06-30 |
| 635 | 2023-07-21 | 202,059,600 | 670,000 | 33.6766 | 600,000,000 | 2023-06-30 |
| 636 | 2023-07-20 | 201,389,600 | 5,925,000 | 33.5649 | 600,000,000 | 2023-06-30 |
| 637 | 2023-07-19 | 195,464,600 | -910,000 | 32.5774 | 600,000,000 | 2023-06-30 |
| 638 | 2023-07-18 | 196,374,600 | 680,000 | 32.7291 | 600,000,000 | 2023-06-30 |
| 639 | 2023-07-14 | 195,694,600 | 2,610,000 | 32.6158 | 600,000,000 | 2023-06-30 |
| 640 | 2023-07-13 | 193,084,600 | 1,090,000 | 32.1808 | 600,000,000 | 2023-06-30 |
| 641 | 2023-07-12 | 191,994,600 | -180,000 | 31.9991 | 600,000,000 | 2023-06-30 |
| 642 | 2023-07-11 | 192,174,600 | 55,000 | 32.0291 | 600,000,000 | 2023-06-30 |
| 643 | 2023-07-10 | 192,119,600 | -730,000 | 32.0199 | 600,000,000 | 2023-06-30 |
| 644 | 2023-07-07 | 192,849,600 | -13,044,556 | 32.1416 | 600,000,000 | 2023-06-30 |
| 645 | 2023-07-06 | 205,894,156 | -1,930,000 | 34.3157 | 600,000,000 | 2023-06-30 |
| 646 | 2023-07-05 | 207,824,156 | -155,444 | 34.6374 | 600,000,000 | 2023-06-30 |
| 647 | 2023-07-04 | 207,979,600 | -1,085,000 | 34.6633 | 600,000,000 | 2023-06-30 |
| 648 | 2023-07-03 | 209,064,600 | 545,000 | 34.8441 | 600,000,000 | 2023-06-30 |
| 649 | 2023-06-30 | 208,519,600 | -725,000 | 34.7533 | 600,000,000 | 2023-06-30 |
| 650 | 2023-06-29 | 209,244,600 | 5,330,000 | 34.8741 | 600,000,000 | 2023-05-31 |
| 651 | 2023-06-28 | 203,914,600 | -2,805,000 | 33.9858 | 600,000,000 | 2023-05-31 |
| 652 | 2023-06-27 | 206,719,600 | 70,000 | 34.4533 | 600,000,000 | 2023-05-31 |
| 653 | 2023-06-26 | 206,649,600 | 5,000 | 34.4416 | 600,000,000 | 2023-05-31 |
| 654 | 2023-06-23 | 206,644,600 | -155,000 | 34.4408 | 600,000,000 | 2023-05-31 |
| 655 | 2023-06-21 | 206,799,600 | -225,000 | 34.4666 | 600,000,000 | 2023-05-31 |
| 656 | 2023-06-20 | 207,024,600 | -210,000 | 34.5041 | 600,000,000 | 2023-05-31 |
| 657 | 2023-06-19 | 207,234,600 | -860,000 | 34.5391 | 600,000,000 | 2023-05-31 |
| 658 | 2023-06-16 | 208,094,600 | 270,000 | 34.6824 | 600,000,000 | 2023-05-31 |
| 659 | 2023-06-15 | 207,824,600 | 55,000 | 34.6374 | 600,000,000 | 2023-05-31 |
| 660 | 2023-06-14 | 207,769,600 | -170,000 | 34.6283 | 600,000,000 | 2023-05-31 |
| 661 | 2023-06-13 | 207,939,600 | 5,000 | 34.6566 | 600,000,000 | 2023-05-31 |
| 662 | 2023-06-12 | 207,934,600 | 85,000 | 34.6558 | 600,000,000 | 2023-05-31 |
| 663 | 2023-06-09 | 207,849,600 | -620,000 | 34.6416 | 600,000,000 | 2023-05-31 |
| 664 | 2023-06-08 | 208,469,600 | -1,090,000 | 34.7449 | 600,000,000 | 2023-05-31 |
| 665 | 2023-06-07 | 209,559,600 | -655,000 | 34.9266 | 600,000,000 | 2023-05-31 |
| 666 | 2023-06-06 | 210,214,600 | 95,000 | 35.0358 | 600,000,000 | 2023-05-31 |
| 667 | 2023-06-05 | 210,119,600 | -510,000 | 35.0199 | 600,000,000 | 2023-05-31 |
| 668 | 2023-06-02 | 210,629,600 | -1,965,000 | 35.1049 | 600,000,000 | 2023-05-31 |
| 669 | 2023-06-01 | 212,594,600 | -280,000 | 35.4324 | 600,000,000 | 2023-05-31 |
| 670 | 2023-05-31 | 212,874,600 | 190,000 | 35.4791 | 600,000,000 | 2023-05-31 |
| 671 | 2023-05-30 | 212,684,600 | 17,540,000 | 35.4474 | 600,000,000 | 2023-04-30 |
| 672 | 2023-05-29 | 195,144,600 | 30,000 | 32.5241 | 600,000,000 | 2023-04-30 |
| 673 | 2023-05-25 | 195,114,600 | 0 | 32.5191 | 600,000,000 | 2023-04-30 |
| 674 | 2023-05-24 | 195,114,600 | 0 | 32.5191 | 600,000,000 | 2023-04-30 |
| 675 | 2023-05-23 | 195,114,600 | 0 | 32.5191 | 600,000,000 | 2023-04-30 |
| 676 | 2023-05-22 | 195,114,600 | 0 | 32.5191 | 600,000,000 | 2023-04-30 |
| 677 | 2023-05-19 | 195,114,600 | -50,000 | 32.5191 | 600,000,000 | 2023-04-30 |
| 678 | 2023-05-18 | 195,164,600 | 30,000 | 32.5274 | 600,000,000 | 2023-04-30 |
| 679 | 2023-05-17 | 195,134,600 | 65,000 | 32.5224 | 600,000,000 | 2023-04-30 |
| 680 | 2023-05-16 | 195,069,600 | 10,000 | 32.5116 | 600,000,000 | 2023-04-30 |
| 681 | 2023-05-15 | 195,059,600 | 0 | 32.5099 | 600,000,000 | 2023-04-30 |
| 682 | 2023-05-12 | 195,059,600 | 0 | 32.5099 | 600,000,000 | 2023-04-30 |
| 683 | 2023-05-11 | 195,059,600 | 20,000 | 32.5099 | 600,000,000 | 2023-04-30 |
| 684 | 2023-05-10 | 195,039,600 | 0 | 32.5066 | 600,000,000 | 2023-04-30 |
| 685 | 2023-05-09 | 195,039,600 | 0 | 32.5066 | 600,000,000 | 2023-04-30 |
| 686 | 2023-05-08 | 195,039,600 | 0 | 32.5066 | 600,000,000 | 2023-04-30 |
| 687 | 2023-05-05 | 195,039,600 | -17,500,000 | 32.5066 | 600,000,000 | 2023-04-30 |
| 688 | 2023-05-04 | 212,539,600 | 0 | 35.4233 | 600,000,000 | 2023-04-30 |
| 689 | 2023-05-03 | 212,539,600 | -50,000 | 35.4233 | 600,000,000 | 2023-04-30 |
| 690 | 2023-05-02 | 212,589,600 | -25,000 | 35.4316 | 600,000,000 | 2023-04-30 |
| 691 | 2023-04-28 | 212,614,600 | 0 | 35.4358 | 600,000,000 | 2023-04-26 |
| 692 | 2023-04-27 | 212,614,600 | 0 | 35.4358 | 600,000,000 | 2023-04-26 |
| 693 | 2023-04-26 | 212,614,600 | 99,970,000 | 35.4358 | 600,000,000 | 2023-04-26 |
| 694 | 2023-04-25 | 112,644,600 | 10,000 | 22.5289 | 500,000,000 | 2023-03-31 |
| 695 | 2023-04-24 | 112,634,600 | 0 | 22.5269 | 500,000,000 | 2023-03-31 |
| 696 | 2023-04-21 | 112,634,600 | 20,000 | 22.5269 | 500,000,000 | 2023-03-31 |
| 697 | 2023-04-20 | 112,614,600 | 5,000 | 22.5229 | 500,000,000 | 2023-03-31 |
| 698 | 2023-04-19 | 112,609,600 | 0 | 22.5219 | 500,000,000 | 2023-03-31 |
| 699 | 2023-04-18 | 112,609,600 | 0 | 22.5219 | 500,000,000 | 2023-03-31 |
| 700 | 2023-04-17 | 112,609,600 | -40,000 | 22.5219 | 500,000,000 | 2023-03-31 |
| 701 | 2023-04-14 | 112,649,600 | 0 | 22.5299 | 500,000,000 | 2023-03-31 |
| 702 | 2023-04-13 | 112,649,600 | 0 | 22.5299 | 500,000,000 | 2023-03-31 |
| 703 | 2023-04-12 | 112,649,600 | 0 | 22.5299 | 500,000,000 | 2023-03-31 |
| 704 | 2023-04-11 | 112,649,600 | 0 | 22.5299 | 500,000,000 | 2023-03-31 |
| 705 | 2023-04-06 | 112,649,600 | 40,000 | 22.5299 | 500,000,000 | 2023-03-31 |
| 706 | 2023-04-04 | 112,609,600 | 35,000 | 22.5219 | 500,000,000 | 2023-03-31 |
| 707 | 2023-04-03 | 112,574,600 | 0 | 22.5149 | 500,000,000 | 2023-03-31 |
| 708 | 2023-03-31 | 112,574,600 | -5,000 | 22.5149 | 500,000,000 | 2023-03-31 |
| 709 | 2023-03-30 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-02-28 |
| 710 | 2023-03-29 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-02-28 |
| 711 | 2023-03-28 | 112,579,600 | -5,000 | 22.5159 | 500,000,000 | 2023-02-28 |
| 712 | 2023-03-27 | 112,584,600 | 5,000 | 22.5169 | 500,000,000 | 2023-02-28 |
| 713 | 2023-03-24 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-02-28 |
| 714 | 2023-03-23 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-02-28 |
| 715 | 2023-03-22 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-02-28 |
| 716 | 2023-03-21 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-02-28 |
| 717 | 2023-03-20 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-02-28 |
| 718 | 2023-03-17 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-02-28 |
| 719 | 2023-03-16 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-02-28 |
| 720 | 2023-03-15 | 112,579,600 | 5,000 | 22.5159 | 500,000,000 | 2023-02-28 |
| 721 | 2023-03-14 | 112,574,600 | 0 | 22.5149 | 500,000,000 | 2023-02-28 |
| 722 | 2023-03-13 | 112,574,600 | 0 | 22.5149 | 500,000,000 | 2023-02-28 |
| 723 | 2023-03-10 | 112,574,600 | 0 | 22.5149 | 500,000,000 | 2023-02-28 |
| 724 | 2023-03-09 | 112,574,600 | 0 | 22.5149 | 500,000,000 | 2023-02-28 |
| 725 | 2023-03-08 | 112,574,600 | 0 | 22.5149 | 500,000,000 | 2023-02-28 |
| 726 | 2023-03-07 | 112,574,600 | 0 | 22.5149 | 500,000,000 | 2023-02-28 |
| 727 | 2023-03-06 | 112,574,600 | 0 | 22.5149 | 500,000,000 | 2023-02-28 |
| 728 | 2023-03-03 | 112,574,600 | 0 | 22.5149 | 500,000,000 | 2023-02-28 |
| 729 | 2023-03-02 | 112,574,600 | 0 | 22.5149 | 500,000,000 | 2023-02-28 |
| 730 | 2023-03-01 | 112,574,600 | -5,000 | 22.5149 | 500,000,000 | 2023-02-28 |
| 731 | 2023-02-28 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-02-28 |
| 732 | 2023-02-27 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-01-31 |
| 733 | 2023-02-24 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-01-31 |
| 734 | 2023-02-23 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-01-31 |
| 735 | 2023-02-22 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-01-31 |
| 736 | 2023-02-21 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-01-31 |
| 737 | 2023-02-20 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-01-31 |
| 738 | 2023-02-17 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-01-31 |
| 739 | 2023-02-16 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-01-31 |
| 740 | 2023-02-15 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-01-31 |
| 741 | 2023-02-14 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-01-31 |
| 742 | 2023-02-13 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-01-31 |
| 743 | 2023-02-10 | 112,579,600 | 0 | 22.5159 | 500,000,000 | 2023-01-31 |
| 744 | 2023-02-09 | 112,579,600 | -45,000 | 22.5159 | 500,000,000 | 2023-01-31 |
| 745 | 2023-02-08 | 112,624,600 | 20,000 | 22.5249 | 500,000,000 | 2023-01-31 |
| 746 | 2023-02-07 | 112,604,600 | 0 | 22.5209 | 500,000,000 | 2023-01-31 |
| 747 | 2023-02-06 | 112,604,600 | 0 | 22.5209 | 500,000,000 | 2023-01-31 |
| 748 | 2023-02-03 | 112,604,600 | 0 | 22.5209 | 500,000,000 | 2023-01-31 |
| 749 | 2023-02-02 | 112,604,600 | -10,000 | 22.5209 | 500,000,000 | 2023-01-31 |
| 750 | 2023-02-01 | 112,614,600 | 0 | 22.5229 | 500,000,000 | 2023-01-31 |
| 751 | 2023-01-31 | 112,614,600 | 0 | 22.5229 | 500,000,000 | 2023-01-31 |
| 752 | 2023-01-30 | 112,614,600 | 0 | 22.5229 | 500,000,000 | 2022-12-31 |
| 753 | 2023-01-27 | 112,614,600 | 0 | 22.5229 | 500,000,000 | 2022-12-31 |
| 754 | 2023-01-26 | 112,614,600 | 0 | 22.5229 | 500,000,000 | 2022-12-31 |
| 755 | 2023-01-20 | 112,614,600 | 10,000 | 22.5229 | 500,000,000 | 2022-12-31 |
| 756 | 2023-01-19 | 112,604,600 | 0 | 22.5209 | 500,000,000 | 2022-12-31 |
| 757 | 2023-01-18 | 112,604,600 | 0 | 22.5209 | 500,000,000 | 2022-12-31 |
| 758 | 2023-01-17 | 112,604,600 | 0 | 22.5209 | 500,000,000 | 2022-12-31 |
| 759 | 2023-01-16 | 112,604,600 | -15,000 | 22.5209 | 500,000,000 | 2022-12-31 |
| 760 | 2023-01-13 | 112,619,600 | -35,000 | 22.5239 | 500,000,000 | 2022-12-31 |
| 761 | 2023-01-12 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-12-31 |
| 762 | 2023-01-11 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-12-31 |
| 763 | 2023-01-10 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-12-31 |
| 764 | 2023-01-09 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-12-31 |
| 765 | 2023-01-06 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-12-31 |
| 766 | 2023-01-05 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-12-31 |
| 767 | 2023-01-04 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-12-31 |
| 768 | 2023-01-03 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-12-31 |
| 769 | 2022-12-30 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-11-30 |
| 770 | 2022-12-29 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-11-30 |
| 771 | 2022-12-28 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-11-30 |
| 772 | 2022-12-23 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-11-30 |
| 773 | 2022-12-22 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-11-30 |
| 774 | 2022-12-21 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-11-30 |
| 775 | 2022-12-20 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-11-30 |
| 776 | 2022-12-19 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-11-30 |
| 777 | 2022-12-16 | 112,654,600 | 0 | 22.5309 | 500,000,000 | 2022-11-30 |
| 778 | 2022-12-15 | 112,654,600 | -5,000 | 22.5309 | 500,000,000 | 2022-11-30 |
| 779 | 2022-12-14 | 112,659,600 | 0 | 22.5319 | 500,000,000 | 2022-11-30 |
| 780 | 2022-12-13 | 112,659,600 | 15,000 | 22.5319 | 500,000,000 | 2022-11-30 |
| 781 | 2022-12-12 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-11-30 |
| 782 | 2022-12-09 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-11-30 |
| 783 | 2022-12-08 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-11-30 |
| 784 | 2022-12-07 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-11-30 |
| 785 | 2022-12-06 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-11-30 |
| 786 | 2022-12-05 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-11-30 |
| 787 | 2022-12-02 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-11-30 |
| 788 | 2022-12-01 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-11-30 |
| 789 | 2022-11-30 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-11-30 |
| 790 | 2022-11-29 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 791 | 2022-11-28 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 792 | 2022-11-25 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 793 | 2022-11-24 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 794 | 2022-11-23 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 795 | 2022-11-22 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 796 | 2022-11-21 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 797 | 2022-11-18 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 798 | 2022-11-17 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 799 | 2022-11-16 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 800 | 2022-11-15 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 801 | 2022-11-14 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 802 | 2022-11-11 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 803 | 2022-11-10 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 804 | 2022-11-09 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 805 | 2022-11-08 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 806 | 2022-11-07 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 807 | 2022-11-04 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 808 | 2022-11-03 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 809 | 2022-11-02 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 810 | 2022-11-01 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 811 | 2022-10-31 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-10-31 |
| 812 | 2022-10-28 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-09-30 |
| 813 | 2022-10-27 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-09-30 |
| 814 | 2022-10-26 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-09-30 |
| 815 | 2022-10-25 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-09-30 |
| 816 | 2022-10-24 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-09-30 |
| 817 | 2022-10-21 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-09-30 |
| 818 | 2022-10-20 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-09-30 |
| 819 | 2022-10-19 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-09-30 |
| 820 | 2022-10-18 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-09-30 |
| 821 | 2022-10-17 | 112,644,600 | 0 | 22.5289 | 500,000,000 | 2022-09-30 |
| 822 | 2022-10-14 | 112,644,600 | 25,000 | 22.5289 | 500,000,000 | 2022-09-30 |
| 823 | 2022-10-13 | 112,619,600 | 0 | 22.5239 | 500,000,000 | 2022-09-30 |
| 824 | 2022-10-12 | 112,619,600 | 0 | 22.5239 | 500,000,000 | 2022-09-30 |
| 825 | 2022-10-11 | 112,619,600 | 30,000 | 22.5239 | 500,000,000 | 2022-09-30 |
| 826 | 2022-10-10 | 112,589,600 | 10,000 | 22.5179 | 500,000,000 | 2022-09-30 |
| 827 | 2022-10-07 | 112,579,600 | -25,000 | 22.5159 | 500,000,000 | 2022-09-30 |
| 828 | 2022-10-06 | 112,604,600 | 0 | 22.5209 | 500,000,000 | 2022-09-30 |
| 829 | 2022-10-05 | 112,604,600 | 0 | 22.5209 | 500,000,000 | 2022-09-30 |
| 830 | 2022-10-03 | 112,604,600 | 0 | 22.5209 | 500,000,000 | 2022-09-30 |
| 831 | 2022-09-30 | 112,604,600 | 0 | 22.5209 | 500,000,000 | 2022-09-30 |
| 832 | 2022-09-29 | 112,604,600 | -5,000 | 22.5209 | 500,000,000 | 2022-08-31 |
| 833 | 2022-09-28 | 112,609,600 | 0 | 22.5219 | 500,000,000 | 2022-08-31 |
| 834 | 2022-09-27 | 112,609,600 | 0 | 22.5219 | 500,000,000 | 2022-08-31 |
| 835 | 2022-09-26 | 112,609,600 | 0 | 22.5219 | 500,000,000 | 2022-08-31 |
| 836 | 2022-09-23 | 112,609,600 | -90,000 | 22.5219 | 500,000,000 | 2022-08-31 |
| 837 | 2022-09-22 | 112,699,600 | 0 | 22.5399 | 500,000,000 | 2022-08-31 |
| 838 | 2022-09-21 | 112,699,600 | 0 | 22.5399 | 500,000,000 | 2022-08-31 |
| 839 | 2022-09-20 | 112,699,600 | 0 | 22.5399 | 500,000,000 | 2022-08-31 |
| 840 | 2022-09-19 | 112,699,600 | 40,000 | 22.5399 | 500,000,000 | 2022-08-31 |
| 841 | 2022-09-16 | 112,659,600 | 0 | 22.5319 | 500,000,000 | 2022-08-31 |
| 842 | 2022-09-15 | 112,659,600 | 0 | 22.5319 | 500,000,000 | 2022-08-31 |
| 843 | 2022-09-14 | 112,659,600 | 0 | 22.5319 | 500,000,000 | 2022-08-31 |
| 844 | 2022-09-13 | 112,659,600 | 0 | 22.5319 | 500,000,000 | 2022-08-31 |
| 845 | 2022-09-09 | 112,659,600 | 0 | 22.5319 | 500,000,000 | 2022-08-31 |
| 846 | 2022-09-08 | 112,659,600 | 0 | 22.5319 | 500,000,000 | 2022-08-31 |
| 847 | 2022-09-07 | 112,659,600 | 1,020,000 | 22.5319 | 500,000,000 | 2022-08-31 |
| 848 | 2022-09-06 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-08-31 |
| 849 | 2022-09-05 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-08-31 |
| 850 | 2022-09-02 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-08-31 |
| 851 | 2022-09-01 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-08-31 |
| 852 | 2022-08-31 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-08-31 |
| 853 | 2022-08-30 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-07-31 |
| 854 | 2022-08-29 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-07-31 |
| 855 | 2022-08-26 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-07-31 |
| 856 | 2022-08-25 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-07-31 |
| 857 | 2022-08-24 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-07-31 |
| 858 | 2022-08-23 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-07-31 |
| 859 | 2022-08-22 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-07-31 |
| 860 | 2022-08-19 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-07-31 |
| 861 | 2022-08-18 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-07-31 |
| 862 | 2022-08-17 | 111,639,600 | -15,000 | 22.3279 | 500,000,000 | 2022-07-31 |
| 863 | 2022-08-16 | 111,654,600 | 10,000 | 22.3309 | 500,000,000 | 2022-07-31 |
| 864 | 2022-08-15 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-07-31 |
| 865 | 2022-08-12 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-07-31 |
| 866 | 2022-08-11 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-07-31 |
| 867 | 2022-08-10 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-07-31 |
| 868 | 2022-08-09 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-07-31 |
| 869 | 2022-08-08 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-07-31 |
| 870 | 2022-08-05 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-07-31 |
| 871 | 2022-08-04 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-07-31 |
| 872 | 2022-08-03 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-07-31 |
| 873 | 2022-08-02 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-07-31 |
| 874 | 2022-08-01 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-07-31 |
| 875 | 2022-07-29 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-06-30 |
| 876 | 2022-07-28 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-06-30 |
| 877 | 2022-07-27 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-06-30 |
| 878 | 2022-07-26 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-06-30 |
| 879 | 2022-07-25 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-06-30 |
| 880 | 2022-07-22 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-06-30 |
| 881 | 2022-07-21 | 111,644,600 | 5,000 | 22.3289 | 500,000,000 | 2022-06-30 |
| 882 | 2022-07-20 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-06-30 |
| 883 | 2022-07-19 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-06-30 |
| 884 | 2022-07-18 | 111,639,600 | 0 | 22.3279 | 500,000,000 | 2022-06-30 |
| 885 | 2022-07-15 | 111,639,600 | -5,000 | 22.3279 | 500,000,000 | 2022-06-30 |
| 886 | 2022-07-14 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-06-30 |
| 887 | 2022-07-13 | 111,644,600 | 0 | 22.3289 | 500,000,000 | 2022-06-30 |
| 888 | 2022-07-12 | 111,644,600 | 125,000 | 22.3289 | 500,000,000 | 2022-06-30 |
| 889 | 2022-07-11 | 111,519,600 | 0 | 22.3039 | 500,000,000 | 2022-06-30 |
| 890 | 2022-07-08 | 111,519,600 | 0 | 22.3039 | 500,000,000 | 2022-06-30 |
| 891 | 2022-07-07 | 111,519,600 | 0 | 22.3039 | 500,000,000 | 2022-06-30 |
| 892 | 2022-07-06 | 111,519,600 | 0 | 22.3039 | 500,000,000 | 2022-06-30 |
| 893 | 2022-07-05 | 111,519,600 | -5,000 | 22.3039 | 500,000,000 | 2022-06-30 |
| 894 | 2022-07-04 | 111,524,600 | 0 | 22.3049 | 500,000,000 | 2022-06-30 |
| 895 | 2022-06-30 | 111,524,600 | 0 | 22.3049 | 500,000,000 | 2022-06-30 |
| 896 | 2022-06-29 | 111,524,600 | 0 | 22.3049 | 500,000,000 | 2022-05-31 |
| 897 | 2022-06-28 | 111,524,600 | 0 | 22.3049 | 500,000,000 | 2022-05-31 |
| 898 | 2022-06-27 | 111,524,600 | 0 | 22.3049 | 500,000,000 | 2022-05-31 |
| 899 | 2022-06-24 | 111,524,600 | 0 | 22.3049 | 500,000,000 | 2022-05-31 |
| 900 | 2022-06-23 | 111,524,600 | -10,000 | 22.3049 | 500,000,000 | 2022-05-31 |
| 901 | 2022-06-22 | 111,534,600 | 0 | 22.3069 | 500,000,000 | 2022-05-31 |
| 902 | 2022-06-21 | 111,534,600 | -10,000 | 22.3069 | 500,000,000 | 2022-05-31 |
| 903 | 2022-06-20 | 111,544,600 | 0 | 22.3089 | 500,000,000 | 2022-05-31 |
| 904 | 2022-06-17 | 111,544,600 | -25,000 | 22.3089 | 500,000,000 | 2022-05-31 |
| 905 | 2022-06-16 | 111,569,600 | 5,000 | 22.3139 | 500,000,000 | 2022-05-31 |
| 906 | 2022-06-15 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-05-31 |
| 907 | 2022-06-14 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-05-31 |
| 908 | 2022-06-13 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-05-31 |
| 909 | 2022-06-10 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-05-31 |
| 910 | 2022-06-09 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-05-31 |
| 911 | 2022-06-08 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-05-31 |
| 912 | 2022-06-07 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-05-31 |
| 913 | 2022-06-06 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-05-31 |
| 914 | 2022-06-02 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-05-31 |
| 915 | 2022-06-01 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-05-31 |
| 916 | 2022-05-31 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-05-31 |
| 917 | 2022-05-30 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-04-30 |
| 918 | 2022-05-27 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-04-30 |
| 919 | 2022-05-26 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-04-30 |
| 920 | 2022-05-25 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-04-30 |
| 921 | 2022-05-24 | 111,564,600 | 5,000 | 22.3129 | 500,000,000 | 2022-04-30 |
| 922 | 2022-05-23 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-04-30 |
| 923 | 2022-05-20 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-04-30 |
| 924 | 2022-05-19 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-04-30 |
| 925 | 2022-05-18 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-04-30 |
| 926 | 2022-05-17 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-04-30 |
| 927 | 2022-05-16 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-04-30 |
| 928 | 2022-05-13 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-04-30 |
| 929 | 2022-05-12 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-04-30 |
| 930 | 2022-05-11 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-04-30 |
| 931 | 2022-05-10 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-04-30 |
| 932 | 2022-05-06 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-04-30 |
| 933 | 2022-05-05 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-04-30 |
| 934 | 2022-05-04 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-04-30 |
| 935 | 2022-05-03 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-04-30 |
| 936 | 2022-04-29 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-03-31 |
| 937 | 2022-04-28 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-03-31 |
| 938 | 2022-04-27 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-03-31 |
| 939 | 2022-04-26 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-03-31 |
| 940 | 2022-04-25 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-03-31 |
| 941 | 2022-04-22 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-03-31 |
| 942 | 2022-04-21 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-03-31 |
| 943 | 2022-04-20 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-03-31 |
| 944 | 2022-04-19 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-03-31 |
| 945 | 2022-04-14 | 111,559,600 | -5,000 | 22.3119 | 500,000,000 | 2022-03-31 |
| 946 | 2022-04-13 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-03-31 |
| 947 | 2022-04-12 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-03-31 |
| 948 | 2022-04-11 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-03-31 |
| 949 | 2022-04-08 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-03-31 |
| 950 | 2022-04-07 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-03-31 |
| 951 | 2022-04-06 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-03-31 |
| 952 | 2022-04-04 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-03-31 |
| 953 | 2022-04-01 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-03-31 |
| 954 | 2022-03-31 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-03-31 |
| 955 | 2022-03-30 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 956 | 2022-03-29 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 957 | 2022-03-28 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 958 | 2022-03-25 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 959 | 2022-03-24 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 960 | 2022-03-23 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 961 | 2022-03-22 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 962 | 2022-03-21 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 963 | 2022-03-18 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 964 | 2022-03-17 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 965 | 2022-03-16 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 966 | 2022-03-15 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 967 | 2022-03-14 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 968 | 2022-03-11 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 969 | 2022-03-10 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 970 | 2022-03-09 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 971 | 2022-03-08 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 972 | 2022-03-07 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 973 | 2022-03-04 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 974 | 2022-03-03 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 975 | 2022-03-02 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 976 | 2022-03-01 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 977 | 2022-02-28 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-02-28 |
| 978 | 2022-02-25 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-01-31 |
| 979 | 2022-02-24 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-01-31 |
| 980 | 2022-02-23 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-01-31 |
| 981 | 2022-02-22 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-01-31 |
| 982 | 2022-02-21 | 111,564,600 | 0 | 22.3129 | 500,000,000 | 2022-01-31 |
| 983 | 2022-02-18 | 111,564,600 | 5,000 | 22.3129 | 500,000,000 | 2022-01-31 |
| 984 | 2022-02-17 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-01-31 |
| 985 | 2022-02-16 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-01-31 |
| 986 | 2022-02-15 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-01-31 |
| 987 | 2022-02-14 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-01-31 |
| 988 | 2022-02-11 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-01-31 |
| 989 | 2022-02-10 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2022-01-31 |
| 990 | 2022-02-09 | 111,559,600 | -5,000 | 22.3119 | 500,000,000 | 2022-01-31 |
| 991 | 2022-02-08 | 111,564,600 | -5,000 | 22.3129 | 500,000,000 | 2022-01-31 |
| 992 | 2022-02-07 | 111,569,600 | 0 | 22.3139 | 500,000,000 | 2022-01-31 |
| 993 | 2022-02-04 | 111,569,600 | 0 | 22.3139 | 500,000,000 | 2022-01-31 |
| 994 | 2022-01-31 | 111,569,600 | 0 | 22.3139 | 500,000,000 | 2022-01-31 |
| 995 | 2022-01-28 | 111,569,600 | 0 | 22.3139 | 500,000,000 | 2021-12-31 |
| 996 | 2022-01-27 | 111,569,600 | 0 | 22.3139 | 500,000,000 | 2021-12-31 |
| 997 | 2022-01-26 | 111,569,600 | 15,000 | 22.3139 | 500,000,000 | 2021-12-31 |
| 998 | 2022-01-25 | 111,554,600 | -5,000 | 22.3109 | 500,000,000 | 2021-12-31 |
| 999 | 2022-01-24 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2021-12-31 |
| 1000 | 2022-01-21 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2021-12-31 |
| 1001 | 2022-01-20 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2021-12-31 |
| 1002 | 2022-01-19 | 111,559,600 | 155,000 | 22.3119 | 500,000,000 | 2021-12-31 |
| 1003 | 2022-01-18 | 111,404,600 | 0 | 22.2809 | 500,000,000 | 2021-12-31 |
| 1004 | 2022-01-17 | 111,404,600 | 0 | 22.2809 | 500,000,000 | 2021-12-31 |
| 1005 | 2022-01-14 | 111,404,600 | 0 | 22.2809 | 500,000,000 | 2021-12-31 |
| 1006 | 2022-01-13 | 111,404,600 | -5,000 | 22.2809 | 500,000,000 | 2021-12-31 |
| 1007 | 2022-01-12 | 111,409,600 | 0 | 22.2819 | 500,000,000 | 2021-12-31 |
| 1008 | 2022-01-11 | 111,409,600 | 0 | 22.2819 | 500,000,000 | 2021-12-31 |
| 1009 | 2022-01-10 | 111,409,600 | 0 | 22.2819 | 500,000,000 | 2021-12-31 |
| 1010 | 2022-01-07 | 111,409,600 | 0 | 22.2819 | 500,000,000 | 2021-12-31 |
| 1011 | 2022-01-06 | 111,409,600 | 0 | 22.2819 | 500,000,000 | 2021-12-31 |
| 1012 | 2022-01-05 | 111,409,600 | 0 | 22.2819 | 500,000,000 | 2021-12-31 |
| 1013 | 2022-01-04 | 111,409,600 | 0 | 22.2819 | 500,000,000 | 2021-12-31 |
| 1014 | 2022-01-03 | 111,409,600 | -5,000 | 22.2819 | 500,000,000 | 2021-12-31 |
| 1015 | 2021-12-31 | 111,414,600 | 0 | 22.2829 | 500,000,000 | 2021-12-31 |
| 1016 | 2021-12-30 | 111,414,600 | 0 | 22.2829 | 500,000,000 | 2021-11-30 |
| 1017 | 2021-12-29 | 111,414,600 | 0 | 22.2829 | 500,000,000 | 2021-11-30 |
| 1018 | 2021-12-28 | 111,414,600 | -20,000 | 22.2829 | 500,000,000 | 2021-11-30 |
| 1019 | 2021-12-24 | 111,434,600 | 0 | 22.2869 | 500,000,000 | 2021-11-30 |
| 1020 | 2021-12-23 | 111,434,600 | -135,000 | 22.2869 | 500,000,000 | 2021-11-30 |
| 1021 | 2021-12-22 | 111,569,600 | 15,000 | 22.3139 | 500,000,000 | 2021-11-30 |
| 1022 | 2021-12-21 | 111,554,600 | -5,000 | 22.3109 | 500,000,000 | 2021-11-30 |
| 1023 | 2021-12-20 | 111,559,600 | 5,000 | 22.3119 | 500,000,000 | 2021-11-30 |
| 1024 | 2021-12-17 | 111,554,600 | -5,000 | 22.3109 | 500,000,000 | 2021-11-30 |
| 1025 | 2021-12-16 | 111,559,600 | 0 | 22.3119 | 500,000,000 | 2021-11-30 |
| 1026 | 2021-12-15 | 111,559,600 | 25,000 | 22.3119 | 500,000,000 | 2021-11-30 |
| 1027 | 2021-12-14 | 111,534,600 | 1,680,000 | 22.3069 | 500,000,000 | 2021-11-30 |
| 1028 | 2021-12-13 | 109,854,600 | -15,000 | 21.9709 | 500,000,000 | 2021-11-30 |
| 1029 | 2021-12-10 | 109,869,600 | 15,000 | 21.9739 | 500,000,000 | 2021-11-30 |
| 1030 | 2021-12-09 | 109,854,600 | 0 | 21.9709 | 500,000,000 | 2021-11-30 |
| 1031 | 2021-12-08 | 109,854,600 | 0 | 21.9709 | 500,000,000 | 2021-11-30 |
| 1032 | 2021-12-07 | 109,854,600 | 35,000 | 21.9709 | 500,000,000 | 2021-11-30 |
| 1033 | 2021-12-06 | 109,819,600 | 0 | 21.9639 | 500,000,000 | 2021-11-30 |
| 1034 | 2021-12-03 | 109,819,600 | 0 | 21.9639 | 500,000,000 | 2021-11-30 |
| 1035 | 2021-12-02 | 109,819,600 | 0 | 21.9639 | 500,000,000 | 2021-11-30 |
| 1036 | 2021-12-01 | 109,819,600 | 0 | 21.9639 | 500,000,000 | 2021-11-30 |
| 1037 | 2021-11-30 | 109,819,600 | 0 | 21.9639 | 500,000,000 | 2021-11-30 |
| 1038 | 2021-11-29 | 109,819,600 | 0 | 21.9639 | 500,000,000 | 2021-10-31 |
| 1039 | 2021-11-26 | 109,819,600 | 0 | 21.9639 | 500,000,000 | 2021-10-31 |
| 1040 | 2021-11-25 | 109,819,600 | 0 | 21.9639 | 500,000,000 | 2021-10-31 |
| 1041 | 2021-11-24 | 109,819,600 | 0 | 21.9639 | 500,000,000 | 2021-10-31 |
| 1042 | 2021-11-23 | 109,819,600 | 0 | 21.9639 | 500,000,000 | 2021-10-31 |
| 1043 | 2021-11-22 | 109,819,600 | 0 | 21.9639 | 500,000,000 | 2021-10-31 |
| 1044 | 2021-11-19 | 109,819,600 | 10,000 | 21.9639 | 500,000,000 | 2021-10-31 |
| 1045 | 2021-11-18 | 109,809,600 | 0 | 21.9619 | 500,000,000 | 2021-10-31 |
| 1046 | 2021-11-17 | 109,809,600 | 75,000 | 21.9619 | 500,000,000 | 2021-10-31 |
| 1047 | 2021-11-16 | 109,734,600 | 0 | 21.9469 | 500,000,000 | 2021-10-31 |
| 1048 | 2021-11-15 | 109,734,600 | 0 | 21.9469 | 500,000,000 | 2021-10-31 |
| 1049 | 2021-11-12 | 109,734,600 | -10,000 | 21.9469 | 500,000,000 | 2021-10-31 |
| 1050 | 2021-11-11 | 109,744,600 | 0 | 21.9489 | 500,000,000 | 2021-10-31 |
| 1051 | 2021-11-10 | 109,744,600 | 0 | 21.9489 | 500,000,000 | 2021-10-31 |
| 1052 | 2021-11-09 | 109,744,600 | 20,000 | 21.9489 | 500,000,000 | 2021-10-31 |
| 1053 | 2021-11-08 | 109,724,600 | 0 | 21.9449 | 500,000,000 | 2021-10-31 |
| 1054 | 2021-11-05 | 109,724,600 | 0 | 21.9449 | 500,000,000 | 2021-10-31 |
| 1055 | 2021-11-04 | 109,724,600 | 0 | 21.9449 | 500,000,000 | 2021-10-31 |
| 1056 | 2021-11-03 | 109,724,600 | 20,000 | 21.9449 | 500,000,000 | 2021-10-31 |
| 1057 | 2021-11-02 | 109,704,600 | 0 | 21.9409 | 500,000,000 | 2021-10-31 |
| 1058 | 2021-11-01 | 109,704,600 | 0 | 21.9409 | 500,000,000 | 2021-10-31 |
| 1059 | 2021-10-29 | 109,704,600 | 0 | 21.9409 | 500,000,000 | 2021-09-30 |
| 1060 | 2021-10-28 | 109,704,600 | 10,000 | 21.9409 | 500,000,000 | 2021-09-30 |
| 1061 | 2021-10-27 | 109,694,600 | 0 | 21.9389 | 500,000,000 | 2021-09-30 |
| 1062 | 2021-10-26 | 109,694,600 | 15,000 | 21.9389 | 500,000,000 | 2021-09-30 |
| 1063 | 2021-10-25 | 109,679,600 | -25,000 | 21.9359 | 500,000,000 | 2021-09-30 |
| 1064 | 2021-10-22 | 109,704,600 | 0 | 21.9409 | 500,000,000 | 2021-09-30 |
| 1065 | 2021-10-21 | 109,704,600 | 0 | 21.9409 | 500,000,000 | 2021-09-30 |
| 1066 | 2021-10-20 | 109,704,600 | -40,000 | 21.9409 | 500,000,000 | 2021-09-30 |
| 1067 | 2021-10-19 | 109,744,600 | 75,000 | 21.9489 | 500,000,000 | 2021-09-30 |
| 1068 | 2021-10-18 | 109,669,600 | -165,000 | 21.9339 | 500,000,000 | 2021-09-30 |
| 1069 | 2021-10-15 | 109,834,600 | 100,000 | 21.9669 | 500,000,000 | 2021-09-30 |
| 1070 | 2021-10-12 | 109,734,600 | 0 | 21.9469 | 500,000,000 | 2021-09-30 |
| 1071 | 2021-10-11 | 109,734,600 | 0 | 21.9469 | 500,000,000 | 2021-09-30 |
| 1072 | 2021-10-08 | 109,734,600 | 20,000 | 21.9469 | 500,000,000 | 2021-09-30 |
| 1073 | 2021-10-07 | 109,714,600 | 0 | 21.9429 | 500,000,000 | 2021-09-30 |
| 1074 | 2021-10-06 | 109,714,600 | 0 | 21.9429 | 500,000,000 | 2021-09-30 |
| 1075 | 2021-10-05 | 109,714,600 | 0 | 21.9429 | 500,000,000 | 2021-09-30 |
| 1076 | 2021-10-04 | 109,714,600 | 0 | 21.9429 | 500,000,000 | 2021-09-30 |
| 1077 | 2021-09-30 | 109,714,600 | 5,000 | 21.9429 | 500,000,000 | 2021-09-30 |
| 1078 | 2021-09-29 | 109,709,600 | 0 | 21.9419 | 500,000,000 | 2021-08-31 |
| 1079 | 2021-09-28 | 109,709,600 | 0 | 21.9419 | 500,000,000 | 2021-08-31 |
| 1080 | 2021-09-27 | 109,709,600 | 0 | 21.9419 | 500,000,000 | 2021-08-31 |
| 1081 | 2021-09-24 | 109,709,600 | 200,000 | 21.9419 | 500,000,000 | 2021-08-31 |
| 1082 | 2021-09-23 | 109,509,600 | 0 | 21.9019 | 500,000,000 | 2021-08-31 |
| 1083 | 2021-09-21 | 109,509,600 | 0 | 21.9019 | 500,000,000 | 2021-08-31 |
| 1084 | 2021-09-20 | 109,509,600 | 20,000 | 21.9019 | 500,000,000 | 2021-08-31 |
| 1085 | 2021-09-17 | 109,489,600 | -10,000 | 21.8979 | 500,000,000 | 2021-08-31 |
| 1086 | 2021-09-16 | 109,499,600 | -15,000 | 21.8999 | 500,000,000 | 2021-08-31 |
| 1087 | 2021-09-15 | 109,514,600 | 0 | 21.9029 | 500,000,000 | 2021-08-31 |
| 1088 | 2021-09-14 | 109,514,600 | 120,000 | 21.9029 | 500,000,000 | 2021-08-31 |
| 1089 | 2021-09-13 | 109,394,600 | 0 | 21.8789 | 500,000,000 | 2021-08-31 |
| 1090 | 2021-09-10 | 109,394,600 | 15,000 | 21.8789 | 500,000,000 | 2021-08-31 |
| 1091 | 2021-09-09 | 109,379,600 | 6,860,000 | 21.8759 | 500,000,000 | 2021-08-31 |
| 1092 | 2021-09-08 | 102,519,600 | 5,000 | 20.5039 | 500,000,000 | 2021-08-31 |
| 1093 | 2021-09-07 | 102,514,600 | 0 | 20.5029 | 500,000,000 | 2021-08-31 |
| 1094 | 2021-09-06 | 102,514,600 | 0 | 20.5029 | 500,000,000 | 2021-08-31 |
| 1095 | 2021-09-03 | 102,514,600 | 0 | 20.5029 | 500,000,000 | 2021-08-31 |
| 1096 | 2021-09-02 | 102,514,600 | 0 | 20.5029 | 500,000,000 | 2021-08-31 |
| 1097 | 2021-09-01 | 102,514,600 | 0 | 20.5029 | 500,000,000 | 2021-08-31 |
| 1098 | 2021-08-31 | 102,514,600 | 770,000 | 20.5029 | 500,000,000 | 2021-08-31 |
| 1099 | 2021-08-30 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1100 | 2021-08-27 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1101 | 2021-08-26 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1102 | 2021-08-25 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1103 | 2021-08-24 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1104 | 2021-08-23 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1105 | 2021-08-20 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1106 | 2021-08-19 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1107 | 2021-08-18 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1108 | 2021-08-17 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1109 | 2021-08-16 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1110 | 2021-08-13 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1111 | 2021-08-12 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1112 | 2021-08-11 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1113 | 2021-08-10 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1114 | 2021-08-09 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1115 | 2021-08-06 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1116 | 2021-08-05 | 101,744,600 | -10,000 | 20.3489 | 500,000,000 | 2021-07-31 |
| 1117 | 2021-08-04 | 101,754,600 | 0 | 20.3509 | 500,000,000 | 2021-07-31 |
| 1118 | 2021-08-03 | 101,754,600 | 0 | 20.3509 | 500,000,000 | 2021-07-31 |
| 1119 | 2021-08-02 | 101,754,600 | 0 | 20.3509 | 500,000,000 | 2021-07-31 |
| 1120 | 2021-07-30 | 101,754,600 | -5,000 | 20.3509 | 500,000,000 | 2021-06-30 |
| 1121 | 2021-07-29 | 101,759,600 | 0 | 20.3519 | 500,000,000 | 2021-06-30 |
| 1122 | 2021-07-28 | 101,759,600 | 0 | 20.3519 | 500,000,000 | 2021-06-30 |
| 1123 | 2021-07-27 | 101,759,600 | 0 | 20.3519 | 500,000,000 | 2021-06-30 |
| 1124 | 2021-07-26 | 101,759,600 | 0 | 20.3519 | 500,000,000 | 2021-06-30 |
| 1125 | 2021-07-23 | 101,759,600 | 0 | 20.3519 | 500,000,000 | 2021-06-30 |
| 1126 | 2021-07-22 | 101,759,600 | 0 | 20.3519 | 500,000,000 | 2021-06-30 |
| 1127 | 2021-07-21 | 101,759,600 | -5,000 | 20.3519 | 500,000,000 | 2021-06-30 |
| 1128 | 2021-07-20 | 101,764,600 | 0 | 20.3529 | 500,000,000 | 2021-06-30 |
| 1129 | 2021-07-19 | 101,764,600 | 0 | 20.3529 | 500,000,000 | 2021-06-30 |
| 1130 | 2021-07-16 | 101,764,600 | 0 | 20.3529 | 500,000,000 | 2021-06-30 |
| 1131 | 2021-07-15 | 101,764,600 | 0 | 20.3529 | 500,000,000 | 2021-06-30 |
| 1132 | 2021-07-14 | 101,764,600 | 0 | 20.3529 | 500,000,000 | 2021-06-30 |
| 1133 | 2021-07-13 | 101,764,600 | 0 | 20.3529 | 500,000,000 | 2021-06-30 |
| 1134 | 2021-07-12 | 101,764,600 | 0 | 20.3529 | 500,000,000 | 2021-06-30 |
| 1135 | 2021-07-09 | 101,764,600 | -5,000 | 20.3529 | 500,000,000 | 2021-06-30 |
| 1136 | 2021-07-08 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-06-30 |
| 1137 | 2021-07-07 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-06-30 |
| 1138 | 2021-07-06 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-06-30 |
| 1139 | 2021-07-05 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-06-30 |
| 1140 | 2021-07-02 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-06-30 |
| 1141 | 2021-06-30 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-06-30 |
| 1142 | 2021-06-29 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-05-31 |
| 1143 | 2021-06-28 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-05-31 |
| 1144 | 2021-06-25 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-05-31 |
| 1145 | 2021-06-24 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-05-31 |
| 1146 | 2021-06-23 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-05-31 |
| 1147 | 2021-06-22 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-05-31 |
| 1148 | 2021-06-21 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-05-31 |
| 1149 | 2021-06-18 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-05-31 |
| 1150 | 2021-06-17 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-05-31 |
| 1151 | 2021-06-16 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-05-31 |
| 1152 | 2021-06-15 | 101,769,600 | 0 | 20.3539 | 500,000,000 | 2021-05-31 |
| 1153 | 2021-06-11 | 101,769,600 | -20,000 | 20.3539 | 500,000,000 | 2021-05-31 |
| 1154 | 2021-06-10 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-05-31 |
| 1155 | 2021-06-09 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-05-31 |
| 1156 | 2021-06-08 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-05-31 |
| 1157 | 2021-06-07 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-05-31 |
| 1158 | 2021-06-04 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-05-31 |
| 1159 | 2021-06-03 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-05-31 |
| 1160 | 2021-06-02 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-05-31 |
| 1161 | 2021-06-01 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-05-31 |
| 1162 | 2021-05-31 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-05-31 |
| 1163 | 2021-05-28 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-04-30 |
| 1164 | 2021-05-27 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-04-30 |
| 1165 | 2021-05-26 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-04-30 |
| 1166 | 2021-05-25 | 101,789,600 | 5,000 | 20.3579 | 500,000,000 | 2021-04-30 |
| 1167 | 2021-05-24 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2021-04-30 |
| 1168 | 2021-05-21 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2021-04-30 |
| 1169 | 2021-05-20 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2021-04-30 |
| 1170 | 2021-05-18 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2021-04-30 |
| 1171 | 2021-05-17 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2021-04-30 |
| 1172 | 2021-05-14 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2021-04-30 |
| 1173 | 2021-05-13 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2021-04-30 |
| 1174 | 2021-05-12 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2021-04-30 |
| 1175 | 2021-05-11 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2021-04-30 |
| 1176 | 2021-05-10 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2021-04-30 |
| 1177 | 2021-05-07 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2021-04-30 |
| 1178 | 2021-05-06 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2021-04-30 |
| 1179 | 2021-05-05 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2021-04-30 |
| 1180 | 2021-05-04 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2021-04-30 |
| 1181 | 2021-05-03 | 101,784,600 | 30,000 | 20.3569 | 500,000,000 | 2021-04-30 |
| 1182 | 2021-04-30 | 101,754,600 | 10,000 | 20.3509 | 500,000,000 | 2021-04-30 |
| 1183 | 2021-04-29 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-03-31 |
| 1184 | 2021-04-28 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-03-31 |
| 1185 | 2021-04-27 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-03-31 |
| 1186 | 2021-04-26 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-03-31 |
| 1187 | 2021-04-23 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-03-31 |
| 1188 | 2021-04-22 | 101,744,600 | 0 | 20.3489 | 500,000,000 | 2021-03-31 |
| 1189 | 2021-04-21 | 101,744,600 | -5,000 | 20.3489 | 500,000,000 | 2021-03-31 |
| 1190 | 2021-04-20 | 101,749,600 | 0 | 20.3499 | 500,000,000 | 2021-03-31 |
| 1191 | 2021-04-19 | 101,749,600 | -5,000 | 20.3499 | 500,000,000 | 2021-03-31 |
| 1192 | 2021-04-16 | 101,754,600 | 0 | 20.3509 | 500,000,000 | 2021-03-31 |
| 1193 | 2021-04-15 | 101,754,600 | -20,000 | 20.3509 | 500,000,000 | 2021-03-31 |
| 1194 | 2021-04-14 | 101,774,600 | 0 | 20.3549 | 500,000,000 | 2021-03-31 |
| 1195 | 2021-04-13 | 101,774,600 | 0 | 20.3549 | 500,000,000 | 2021-03-31 |
| 1196 | 2021-04-12 | 101,774,600 | 0 | 20.3549 | 500,000,000 | 2021-03-31 |
| 1197 | 2021-04-09 | 101,774,600 | -5,000 | 20.3549 | 500,000,000 | 2021-03-31 |
| 1198 | 2021-04-08 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-03-31 |
| 1199 | 2021-04-07 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-03-31 |
| 1200 | 2021-04-01 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-03-31 |
| 1201 | 2021-03-31 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-03-31 |
| 1202 | 2021-03-30 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1203 | 2021-03-29 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1204 | 2021-03-26 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1205 | 2021-03-25 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1206 | 2021-03-24 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1207 | 2021-03-23 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1208 | 2021-03-22 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1209 | 2021-03-19 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1210 | 2021-03-18 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1211 | 2021-03-17 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1212 | 2021-03-16 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1213 | 2021-03-15 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1214 | 2021-03-12 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1215 | 2021-03-11 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1216 | 2021-03-10 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1217 | 2021-03-09 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1218 | 2021-03-08 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1219 | 2021-03-05 | 101,779,600 | 0 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1220 | 2021-03-04 | 101,779,600 | -10,000 | 20.3559 | 500,000,000 | 2021-02-28 |
| 1221 | 2021-03-03 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-02-28 |
| 1222 | 2021-03-02 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-02-28 |
| 1223 | 2021-03-01 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-02-28 |
| 1224 | 2021-02-26 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-01-31 |
| 1225 | 2021-02-25 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-01-31 |
| 1226 | 2021-02-24 | 101,789,600 | -30,000 | 20.3579 | 500,000,000 | 2021-01-31 |
| 1227 | 2021-02-23 | 101,819,600 | 0 | 20.3639 | 500,000,000 | 2021-01-31 |
| 1228 | 2021-02-22 | 101,819,600 | 0 | 20.3639 | 500,000,000 | 2021-01-31 |
| 1229 | 2021-02-19 | 101,819,600 | 0 | 20.3639 | 500,000,000 | 2021-01-31 |
| 1230 | 2021-02-18 | 101,819,600 | 5,000 | 20.3639 | 500,000,000 | 2021-01-31 |
| 1231 | 2021-02-17 | 101,814,600 | 10,000 | 20.3629 | 500,000,000 | 2021-01-31 |
| 1232 | 2021-02-16 | 101,804,600 | 0 | 20.3609 | 500,000,000 | 2021-01-31 |
| 1233 | 2021-02-11 | 101,804,600 | 0 | 20.3609 | 500,000,000 | 2021-01-31 |
| 1234 | 2021-02-10 | 101,804,600 | 0 | 20.3609 | 500,000,000 | 2021-01-31 |
| 1235 | 2021-02-09 | 101,804,600 | 0 | 20.3609 | 500,000,000 | 2021-01-31 |
| 1236 | 2021-02-08 | 101,804,600 | 0 | 20.3609 | 500,000,000 | 2021-01-31 |
| 1237 | 2021-02-05 | 101,804,600 | 0 | 20.3609 | 500,000,000 | 2021-01-31 |
| 1238 | 2021-02-04 | 101,804,600 | 0 | 20.3609 | 500,000,000 | 2021-01-31 |
| 1239 | 2021-02-03 | 101,804,600 | 30,000 | 20.3609 | 500,000,000 | 2021-01-31 |
| 1240 | 2021-02-02 | 101,774,600 | -15,000 | 20.3549 | 500,000,000 | 2021-01-31 |
| 1241 | 2021-02-01 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2021-01-31 |
| 1242 | 2021-01-29 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2020-12-31 |
| 1243 | 2021-01-28 | 101,789,600 | 0 | 20.3579 | 500,000,000 | 2020-12-31 |
| 1244 | 2021-01-27 | 101,789,600 | 5,000 | 20.3579 | 500,000,000 | 2020-12-31 |
| 1245 | 2021-01-26 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1246 | 2021-01-25 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1247 | 2021-01-22 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1248 | 2021-01-21 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1249 | 2021-01-20 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1250 | 2021-01-19 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1251 | 2021-01-18 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1252 | 2021-01-15 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1253 | 2021-01-14 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1254 | 2021-01-13 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1255 | 2021-01-12 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1256 | 2021-01-11 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1257 | 2021-01-08 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1258 | 2021-01-07 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1259 | 2021-01-06 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1260 | 2021-01-05 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1261 | 2021-01-04 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1262 | 2020-12-31 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-12-31 |
| 1263 | 2020-12-30 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-11-30 |
| 1264 | 2020-12-29 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-11-30 |
| 1265 | 2020-12-28 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-11-30 |
| 1266 | 2020-12-24 | 101,784,600 | 0 | 20.3569 | 500,000,000 | 2020-11-30 |
| 1267 | 2020-12-23 | 101,784,600 | 30,000 | 20.3569 | 500,000,000 | 2020-11-30 |
| 1268 | 2020-12-22 | 101,754,600 | 45,000 | 20.3509 | 500,000,000 | 2020-11-30 |
| 1269 | 2020-12-21 | 101,709,600 | 1,530,000 | 20.3419 | 500,000,000 | 2020-11-30 |
| 1270 | 2020-12-18 | 100,179,600 | 2,105,000 | 20.0359 | 500,000,000 | 2020-11-30 |
| 1271 | 2020-12-17 | 98,074,600 | 645,000 | 19.6149 | 500,000,000 | 2020-11-30 |
| 1272 | 2020-12-16 | 97,429,600 | 200,000 | 19.4859 | 500,000,000 | 2020-11-30 |
| 1273 | 2020-12-15 | 97,229,600 | 260,000 | 19.4459 | 500,000,000 | 2020-11-30 |
| 1274 | 2020-12-14 | 96,969,600 | 5,000 | 19.3939 | 500,000,000 | 2020-11-30 |
| 1275 | 2020-12-11 | 96,964,600 | 90,000 | 19.3929 | 500,000,000 | 2020-11-30 |
| 1276 | 2020-12-10 | 96,874,600 | 120,000 | 19.3749 | 500,000,000 | 2020-11-30 |
| 1277 | 2020-12-09 | 96,754,600 | 100,000 | 19.3509 | 500,000,000 | 2020-11-30 |
| 1278 | 2020-12-08 | 96,654,600 | 140,000 | 19.3309 | 500,000,000 | 2020-11-30 |
| 1279 | 2020-12-07 | 96,514,600 | 215,000 | 19.3029 | 500,000,000 | 2020-11-30 |
| 1280 | 2020-12-04 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-11-30 |
| 1281 | 2020-12-03 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-11-30 |
| 1282 | 2020-12-02 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-11-30 |
| 1283 | 2020-12-01 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-11-30 |
| 1284 | 2020-11-30 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-11-30 |
| 1285 | 2020-11-27 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-10-31 |
| 1286 | 2020-11-26 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-10-31 |
| 1287 | 2020-11-25 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-10-31 |
| 1288 | 2020-11-24 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-10-31 |
| 1289 | 2020-11-23 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-10-31 |
| 1290 | 2020-11-20 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-10-31 |
| 1291 | 2020-11-19 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-10-31 |
| 1292 | 2020-11-18 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-10-31 |
| 1293 | 2020-11-17 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-10-31 |
| 1294 | 2020-11-16 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-10-31 |
| 1295 | 2020-11-13 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-10-31 |
| 1296 | 2020-11-12 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-10-31 |
| 1297 | 2020-11-11 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-10-31 |
| 1298 | 2020-11-10 | 96,299,600 | 0 | 19.2599 | 500,000,000 | 2020-10-31 |
| 1299 | 2020-11-09 | 96,299,600 | -5,000 | 19.2599 | 500,000,000 | 2020-10-31 |
| 1300 | 2020-11-06 | 96,304,600 | 0 | 19.2609 | 500,000,000 | 2020-10-31 |
| 1301 | 2020-11-05 | 96,304,600 | 0 | 19.2609 | 500,000,000 | 2020-10-31 |
| 1302 | 2020-11-04 | 96,304,600 | 0 | 19.2609 | 500,000,000 | 2020-10-31 |
| 1303 | 2020-11-03 | 96,304,600 | 0 | 19.2609 | 500,000,000 | 2020-10-31 |
| 1304 | 2020-11-02 | 96,304,600 | 0 | 19.2609 | 500,000,000 | 2020-10-31 |
| 1305 | 2020-10-30 | 96,304,600 | 0 | 19.2609 | 500,000,000 | 2020-09-30 |
| 1306 | 2020-10-29 | 96,304,600 | 0 | 19.2609 | 500,000,000 | 2020-09-30 |
| 1307 | 2020-10-28 | 96,304,600 | 0 | 19.2609 | 500,000,000 | 2020-09-30 |
| 1308 | 2020-10-27 | 96,304,600 | 0 | 19.2609 | 500,000,000 | 2020-09-30 |
| 1309 | 2020-10-23 | 96,304,600 | -20,000 | 19.2609 | 500,000,000 | 2020-09-30 |
| 1310 | 2020-10-22 | 96,324,600 | 0 | 19.2649 | 500,000,000 | 2020-09-30 |
| 1311 | 2020-10-21 | 96,324,600 | 0 | 19.2649 | 500,000,000 | 2020-09-30 |
| 1312 | 2020-10-20 | 96,324,600 | 0 | 19.2649 | 500,000,000 | 2020-09-30 |
| 1313 | 2020-10-19 | 96,324,600 | 0 | 19.2649 | 500,000,000 | 2020-09-30 |
| 1314 | 2020-10-16 | 96,324,600 | 0 | 19.2649 | 500,000,000 | 2020-09-30 |
| 1315 | 2020-10-15 | 96,324,600 | -60,000 | 19.2649 | 500,000,000 | 2020-09-30 |
| 1316 | 2020-10-14 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-09-30 |
| 1317 | 2020-10-12 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-09-30 |
| 1318 | 2020-10-09 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-09-30 |
| 1319 | 2020-10-08 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-09-30 |
| 1320 | 2020-10-07 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-09-30 |
| 1321 | 2020-10-06 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-09-30 |
| 1322 | 2020-10-05 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-09-30 |
| 1323 | 2020-09-30 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-09-30 |
| 1324 | 2020-09-29 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1325 | 2020-09-28 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1326 | 2020-09-25 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1327 | 2020-09-24 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1328 | 2020-09-23 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1329 | 2020-09-22 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1330 | 2020-09-21 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1331 | 2020-09-18 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1332 | 2020-09-17 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1333 | 2020-09-16 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1334 | 2020-09-15 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1335 | 2020-09-14 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1336 | 2020-09-11 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1337 | 2020-09-10 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1338 | 2020-09-09 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1339 | 2020-09-08 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1340 | 2020-09-07 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1341 | 2020-09-04 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1342 | 2020-09-03 | 96,384,600 | 0 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1343 | 2020-09-02 | 96,384,600 | 10,000 | 19.2769 | 500,000,000 | 2020-08-31 |
| 1344 | 2020-09-01 | 96,374,600 | 0 | 19.2749 | 500,000,000 | 2020-08-31 |
| 1345 | 2020-08-31 | 96,374,600 | 0 | 19.2749 | 500,000,000 | 2020-08-31 |
| 1346 | 2020-08-28 | 96,374,600 | 0 | 19.2749 | 500,000,000 | 2020-07-31 |
| 1347 | 2020-08-27 | 96,374,600 | 0 | 19.2749 | 500,000,000 | 2020-07-31 |
| 1348 | 2020-08-26 | 96,374,600 | 0 | 19.2749 | 500,000,000 | 2020-07-31 |
| 1349 | 2020-08-25 | 96,374,600 | 0 | 19.2749 | 500,000,000 | 2020-07-31 |
| 1350 | 2020-08-24 | 96,374,600 | 0 | 19.2749 | 500,000,000 | 2020-07-31 |
| 1351 | 2020-08-21 | 96,374,600 | 5,000 | 19.2749 | 500,000,000 | 2020-07-31 |
| 1352 | 2020-08-20 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-07-31 |
| 1353 | 2020-08-19 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-07-31 |
| 1354 | 2020-08-18 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-07-31 |
| 1355 | 2020-08-17 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-07-31 |
| 1356 | 2020-08-14 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-07-31 |
| 1357 | 2020-08-13 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-07-31 |
| 1358 | 2020-08-12 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-07-31 |
| 1359 | 2020-08-11 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-07-31 |
| 1360 | 2020-08-10 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-07-31 |
| 1361 | 2020-08-07 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-07-31 |
| 1362 | 2020-08-06 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-07-31 |
| 1363 | 2020-08-05 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-07-31 |
| 1364 | 2020-08-04 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-07-31 |
| 1365 | 2020-08-03 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-07-31 |
| 1366 | 2020-07-31 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-07-31 |
| 1367 | 2020-07-30 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-06-30 |
| 1368 | 2020-07-29 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-06-30 |
| 1369 | 2020-07-28 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-06-30 |
| 1370 | 2020-07-27 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-06-30 |
| 1371 | 2020-07-24 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-06-30 |
| 1372 | 2020-07-23 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-06-30 |
| 1373 | 2020-07-22 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-06-30 |
| 1374 | 2020-07-21 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-06-30 |
| 1375 | 2020-07-20 | 96,369,600 | 0 | 19.2739 | 500,000,000 | 2020-06-30 |
| 1376 | 2020-07-17 | 96,369,600 | 5,000 | 19.2739 | 500,000,000 | 2020-06-30 |
| 1377 | 2020-07-16 | 96,364,600 | 0 | 19.2729 | 500,000,000 | 2020-06-30 |
| 1378 | 2020-07-15 | 96,364,600 | 0 | 19.2729 | 500,000,000 | 2020-06-30 |
| 1379 | 2020-07-14 | 96,364,600 | 0 | 19.2729 | 500,000,000 | 2020-06-30 |
| 1380 | 2020-07-13 | 96,364,600 | 0 | 19.2729 | 500,000,000 | 2020-06-30 |
| 1381 | 2020-07-10 | 96,364,600 | 40,000 | 19.2729 | 500,000,000 | 2020-06-30 |
| 1382 | 2020-07-09 | 96,324,600 | -15,000 | 19.2649 | 500,000,000 | 2020-06-30 |
| 1383 | 2020-07-08 | 96,339,600 | 10,000 | 19.2679 | 500,000,000 | 2020-06-30 |
| 1384 | 2020-07-07 | 96,329,600 | 0 | 19.2659 | 500,000,000 | 2020-06-30 |
| 1385 | 2020-07-06 | 96,329,600 | 0 | 19.2659 | 500,000,000 | 2020-06-30 |
| 1386 | 2020-07-03 | 96,329,600 | 0 | 19.2659 | 500,000,000 | 2020-06-30 |
| 1387 | 2020-07-02 | 96,329,600 | 0 | 19.2659 | 500,000,000 | 2020-06-30 |
| 1388 | 2020-06-30 | 96,329,600 | 0 | 19.2659 | 500,000,000 | 2020-06-30 |
| 1389 | 2020-06-29 | 96,329,600 | 0 | 19.2659 | 500,000,000 | 2020-05-31 |
| 1390 | 2020-06-26 | 96,329,600 | 0 | 19.2659 | 500,000,000 | 2020-05-31 |
| 1391 | 2020-06-24 | 96,329,600 | 0 | 19.2659 | 500,000,000 | 2020-05-31 |
| 1392 | 2020-06-23 | 96,329,600 | 0 | 19.2659 | 500,000,000 | 2020-05-31 |
| 1393 | 2020-06-22 | 96,329,600 | 0 | 19.2659 | 500,000,000 | 2020-05-31 |
| 1394 | 2020-06-19 | 96,329,600 | 70,000 | 19.2659 | 500,000,000 | 2020-05-31 |
| 1395 | 2020-06-18 | 96,259,600 | -115,000 | 19.2519 | 500,000,000 | 2020-05-31 |
| 1396 | 2020-06-17 | 96,374,600 | 0 | 19.2749 | 500,000,000 | 2020-05-31 |
| 1397 | 2020-06-16 | 96,374,600 | 0 | 19.2749 | 500,000,000 | 2020-05-31 |
| 1398 | 2020-06-15 | 96,374,600 | 0 | 19.2749 | 500,000,000 | 2020-05-31 |
| 1399 | 2020-06-12 | 96,374,600 | 0 | 19.2749 | 500,000,000 | 2020-05-31 |
| 1400 | 2020-06-11 | 96,374,600 | 0 | 19.2749 | 500,000,000 | 2020-05-31 |
| 1401 | 2020-06-10 | 96,374,600 | 0 | 19.2749 | 500,000,000 | 2020-05-31 |
| 1402 | 2020-06-09 | 96,374,600 | -1,005,000 | 19.2749 | 500,000,000 | 2020-05-31 |
| 1403 | 2020-06-08 | 97,379,600 | 0 | 19.4759 | 500,000,000 | 2020-05-31 |
| 1404 | 2020-06-05 | 97,379,600 | -1,025,000 | 19.4759 | 500,000,000 | 2020-05-31 |
| 1405 | 2020-06-04 | 98,404,600 | -1,500,000 | 19.6809 | 500,000,000 | 2020-05-31 |
| 1406 | 2020-06-03 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-05-31 |
| 1407 | 2020-06-02 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-05-31 |
| 1408 | 2020-06-01 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-05-31 |
| 1409 | 2020-05-29 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1410 | 2020-05-28 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1411 | 2020-05-27 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1412 | 2020-05-26 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1413 | 2020-05-25 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1414 | 2020-05-22 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1415 | 2020-05-21 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1416 | 2020-05-20 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1417 | 2020-05-19 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1418 | 2020-05-18 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1419 | 2020-05-15 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1420 | 2020-05-14 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1421 | 2020-05-13 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1422 | 2020-05-12 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1423 | 2020-05-11 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1424 | 2020-05-08 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1425 | 2020-05-07 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1426 | 2020-05-06 | 99,904,600 | 0 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1427 | 2020-05-05 | 99,904,600 | 25,000 | 19.9809 | 500,000,000 | 2020-04-30 |
| 1428 | 2020-05-04 | 99,879,600 | 25,000 | 19.9759 | 500,000,000 | 2020-04-30 |
| 1429 | 2020-04-29 | 99,854,600 | 0 | 19.9709 | 500,000,000 | 2020-03-31 |
| 1430 | 2020-04-28 | 99,854,600 | 0 | 19.9709 | 500,000,000 | 2020-03-31 |
| 1431 | 2020-04-27 | 99,854,600 | 250,000 | 19.9709 | 500,000,000 | 2020-03-31 |
| 1432 | 2020-04-24 | 99,604,600 | 20,000 | 19.9209 | 500,000,000 | 2020-03-31 |
| 1433 | 2020-04-23 | 99,584,600 | 5,000 | 19.9169 | 500,000,000 | 2020-03-31 |
| 1434 | 2020-04-22 | 99,579,600 | 25,000 | 19.9159 | 500,000,000 | 2020-03-31 |
| 1435 | 2020-04-21 | 99,554,600 | -15,000 | 19.9109 | 500,000,000 | 2020-03-31 |
| 1436 | 2020-04-20 | 99,569,600 | 0 | 19.9139 | 500,000,000 | 2020-03-31 |
| 1437 | 2020-04-17 | 99,569,600 | 0 | 19.9139 | 500,000,000 | 2020-03-31 |
| 1438 | 2020-04-16 | 99,569,600 | 45,000 | 19.9139 | 500,000,000 | 2020-03-31 |
| 1439 | 2020-04-15 | 99,524,600 | 5,000 | 19.9049 | 500,000,000 | 2020-03-31 |
| 1440 | 2020-04-14 | 99,519,600 | 5,000 | 19.9039 | 500,000,000 | 2020-03-31 |
| 1441 | 2020-04-09 | 99,514,600 | 0 | 19.9029 | 500,000,000 | 2020-03-31 |
| 1442 | 2020-04-08 | 99,514,600 | -10,000 | 19.9029 | 500,000,000 | 2020-03-31 |
| 1443 | 2020-04-07 | 99,524,600 | 15,000 | 19.9049 | 500,000,000 | 2020-03-31 |
| 1444 | 2020-04-06 | 99,509,600 | 5,000 | 19.9019 | 500,000,000 | 2020-03-31 |
| 1445 | 2020-04-03 | 99,504,600 | 0 | 19.9009 | 500,000,000 | 2020-03-31 |
| 1446 | 2020-04-02 | 99,504,600 | 0 | 19.9009 | 500,000,000 | 2020-03-31 |
| 1447 | 2020-04-01 | 99,504,600 | 0 | 19.9009 | 500,000,000 | 2020-03-31 |
| 1448 | 2020-03-31 | 99,504,600 | 0 | 19.9009 | 500,000,000 | 2020-03-31 |
| 1449 | 2020-03-30 | 99,504,600 | 0 | 19.9009 | 500,000,000 | 2020-02-29 |
| 1450 | 2020-03-27 | 99,504,600 | 0 | 19.9009 | 500,000,000 | 2020-02-29 |
| 1451 | 2020-03-26 | 99,504,600 | 5,000 | 19.9009 | 500,000,000 | 2020-02-29 |
| 1452 | 2020-03-25 | 99,499,600 | 0 | 19.8999 | 500,000,000 | 2020-02-29 |
| 1453 | 2020-03-24 | 99,499,600 | 5,000 | 19.8999 | 500,000,000 | 2020-02-29 |
| 1454 | 2020-03-23 | 99,494,600 | 0 | 19.8989 | 500,000,000 | 2020-02-29 |
| 1455 | 2020-03-20 | 99,494,600 | 0 | 19.8989 | 500,000,000 | 2020-02-29 |
| 1456 | 2020-03-19 | 99,494,600 | 0 | 19.8989 | 500,000,000 | 2020-02-29 |
| 1457 | 2020-03-18 | 99,494,600 | 10,000 | 19.8989 | 500,000,000 | 2020-02-29 |
| 1458 | 2020-03-17 | 99,484,600 | 0 | 19.8969 | 500,000,000 | 2020-02-29 |
| 1459 | 2020-03-16 | 99,484,600 | -8,320,000 | 19.8969 | 500,000,000 | 2020-02-29 |
| 1460 | 2020-03-13 | 107,804,600 | 0 | 21.5609 | 500,000,000 | 2020-02-29 |
| 1461 | 2020-03-12 | 107,804,600 | 0 | 21.5609 | 500,000,000 | 2020-02-29 |
| 1462 | 2020-03-11 | 107,804,600 | 0 | 21.5609 | 500,000,000 | 2020-02-29 |
| 1463 | 2020-03-10 | 107,804,600 | 0 | 21.5609 | 500,000,000 | 2020-02-29 |
| 1464 | 2020-03-09 | 107,804,600 | 0 | 21.5609 | 500,000,000 | 2020-02-29 |
| 1465 | 2020-03-06 | 107,804,600 | 0 | 21.5609 | 500,000,000 | 2020-02-29 |
| 1466 | 2020-03-05 | 107,804,600 | 0 | 21.5609 | 500,000,000 | 2020-02-29 |
| 1467 | 2020-03-04 | 107,804,600 | 85,000 | 21.5609 | 500,000,000 | 2020-02-29 |
| 1468 | 2020-03-03 | 107,719,600 | 0 | 21.5439 | 500,000,000 | 2020-02-29 |
| 1469 | 2020-03-02 | 107,719,600 | 5,000 | 21.5439 | 500,000,000 | 2020-02-29 |
| 1470 | 2020-02-28 | 107,714,600 | -5,000 | 21.5429 | 500,000,000 | 2020-01-31 |
| 1471 | 2020-02-27 | 107,719,600 | 0 | 21.5439 | 500,000,000 | 2020-01-31 |
| 1472 | 2020-02-26 | 107,719,600 | -10,000 | 21.5439 | 500,000,000 | 2020-01-31 |
| 1473 | 2020-02-25 | 107,729,600 | 0 | 21.5459 | 500,000,000 | 2020-01-31 |
| 1474 | 2020-02-24 | 107,729,600 | 0 | 21.5459 | 500,000,000 | 2020-01-31 |
| 1475 | 2020-02-21 | 107,729,600 | 0 | 21.5459 | 500,000,000 | 2020-01-31 |
| 1476 | 2020-02-20 | 107,729,600 | 0 | 21.5459 | 500,000,000 | 2020-01-31 |
| 1477 | 2020-02-19 | 107,729,600 | 0 | 21.5459 | 500,000,000 | 2020-01-31 |
| 1478 | 2020-02-18 | 107,729,600 | 0 | 21.5459 | 500,000,000 | 2020-01-31 |
| 1479 | 2020-02-17 | 107,729,600 | 0 | 21.5459 | 500,000,000 | 2020-01-31 |
| 1480 | 2020-02-14 | 107,729,600 | 0 | 21.5459 | 500,000,000 | 2020-01-31 |
| 1481 | 2020-02-13 | 107,729,600 | 0 | 21.5459 | 500,000,000 | 2020-01-31 |
| 1482 | 2020-02-12 | 107,729,600 | 0 | 21.5459 | 500,000,000 | 2020-01-31 |
| 1483 | 2020-02-11 | 107,729,600 | 0 | 21.5459 | 500,000,000 | 2020-01-31 |
| 1484 | 2020-02-10 | 107,729,600 | 70,000 | 21.5459 | 500,000,000 | 2020-01-31 |
| 1485 | 2020-02-07 | 107,659,600 | 0 | 21.5319 | 500,000,000 | 2020-01-31 |
| 1486 | 2020-02-06 | 107,659,600 | 0 | 21.5319 | 500,000,000 | 2020-01-31 |
| 1487 | 2020-02-05 | 107,659,600 | 0 | 21.5319 | 500,000,000 | 2020-01-31 |
| 1488 | 2020-02-04 | 107,659,600 | 40,000 | 21.5319 | 500,000,000 | 2020-01-31 |
| 1489 | 2020-02-03 | 107,619,600 | 340,000 | 21.5239 | 500,000,000 | 2020-01-31 |
| 1490 | 2020-01-31 | 107,279,600 | 40,000 | 21.4559 | 500,000,000 | 2020-01-31 |
| 1491 | 2020-01-30 | 107,239,600 | 80,000 | 21.4479 | 500,000,000 | 2019-12-31 |
| 1492 | 2020-01-29 | 107,159,600 | 0 | 21.4319 | 500,000,000 | 2019-12-31 |
| 1493 | 2020-01-24 | 107,159,600 | 0 | 21.4319 | 500,000,000 | 2019-12-31 |
| 1494 | 2020-01-23 | 107,159,600 | 0 | 21.4319 | 500,000,000 | 2019-12-31 |
| 1495 | 2020-01-22 | 107,159,600 | 0 | 21.4319 | 500,000,000 | 2019-12-31 |
| 1496 | 2020-01-21 | 107,159,600 | 40,000 | 21.4319 | 500,000,000 | 2019-12-31 |
| 1497 | 2020-01-20 | 107,119,600 | 0 | 21.4239 | 500,000,000 | 2019-12-31 |
| 1498 | 2020-01-17 | 107,119,600 | 0 | 21.4239 | 500,000,000 | 2019-12-31 |
| 1499 | 2020-01-16 | 107,119,600 | 0 | 21.4239 | 500,000,000 | 2019-12-31 |
| 1500 | 2020-01-15 | 107,119,600 | -5,000 | 21.4239 | 500,000,000 | 2019-12-31 |
| 1501 | 2020-01-14 | 107,124,600 | 0 | 21.4249 | 500,000,000 | 2019-12-31 |
| 1502 | 2020-01-13 | 107,124,600 | 0 | 21.4249 | 500,000,000 | 2019-12-31 |
| 1503 | 2020-01-10 | 107,124,600 | 0 | 21.4249 | 500,000,000 | 2019-12-31 |
| 1504 | 2020-01-09 | 107,124,600 | -10,000 | 21.4249 | 500,000,000 | 2019-12-31 |
| 1505 | 2020-01-08 | 107,134,600 | 0 | 21.4269 | 500,000,000 | 2019-12-31 |
| 1506 | 2020-01-07 | 107,134,600 | 0 | 21.4269 | 500,000,000 | 2019-12-31 |
| 1507 | 2020-01-06 | 107,134,600 | 5,000 | 21.4269 | 500,000,000 | 2019-12-31 |
| 1508 | 2020-01-03 | 107,129,600 | 0 | 21.4259 | 500,000,000 | 2019-12-31 |
| 1509 | 2020-01-02 | 107,129,600 | 0 | 21.4259 | 500,000,000 | 2019-12-31 |
| 1510 | 2019-12-31 | 107,129,600 | 0 | 21.4259 | 500,000,000 | 2019-12-31 |
| 1511 | 2019-12-30 | 107,129,600 | 0 | 21.4259 | 500,000,000 | 2019-11-30 |
| 1512 | 2019-12-27 | 107,129,600 | 0 | 21.4259 | 500,000,000 | 2019-11-30 |
| 1513 | 2019-12-24 | 107,129,600 | 0 | 21.4259 | 500,000,000 | 2019-11-30 |
| 1514 | 2019-12-23 | 107,129,600 | 0 | 21.4259 | 500,000,000 | 2019-11-30 |
| 1515 | 2019-12-20 | 107,129,600 | 0 | 21.4259 | 500,000,000 | 2019-11-30 |
| 1516 | 2019-12-19 | 107,129,600 | 45,000 | 21.4259 | 500,000,000 | 2019-11-30 |
| 1517 | 2019-12-18 | 107,084,600 | 0 | 21.4169 | 500,000,000 | 2019-11-30 |
| 1518 | 2019-12-17 | 107,084,600 | 0 | 21.4169 | 500,000,000 | 2019-11-30 |
| 1519 | 2019-12-16 | 107,084,600 | 20,000 | 21.4169 | 500,000,000 | 2019-11-30 |
| 1520 | 2019-12-13 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-11-30 |
| 1521 | 2019-12-12 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-11-30 |
| 1522 | 2019-12-11 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-11-30 |
| 1523 | 2019-12-10 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-11-30 |
| 1524 | 2019-12-09 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-11-30 |
| 1525 | 2019-12-06 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-11-30 |
| 1526 | 2019-12-05 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-11-30 |
| 1527 | 2019-12-04 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-11-30 |
| 1528 | 2019-12-03 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-11-30 |
| 1529 | 2019-12-02 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-11-30 |
| 1530 | 2019-11-29 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1531 | 2019-11-28 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1532 | 2019-11-27 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1533 | 2019-11-26 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1534 | 2019-11-25 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1535 | 2019-11-22 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1536 | 2019-11-21 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1537 | 2019-11-20 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1538 | 2019-11-19 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1539 | 2019-11-18 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1540 | 2019-11-15 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1541 | 2019-11-14 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1542 | 2019-11-13 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1543 | 2019-11-12 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1544 | 2019-11-11 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1545 | 2019-11-08 | 107,064,600 | 0 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1546 | 2019-11-07 | 107,064,600 | -10,000 | 21.4129 | 500,000,000 | 2019-10-31 |
| 1547 | 2019-11-06 | 107,074,600 | 0 | 21.4149 | 500,000,000 | 2019-10-31 |
| 1548 | 2019-11-05 | 107,074,600 | 0 | 21.4149 | 500,000,000 | 2019-10-31 |
| 1549 | 2019-11-04 | 107,074,600 | 0 | 21.4149 | 500,000,000 | 2019-10-31 |
| 1550 | 2019-11-01 | 107,074,600 | 0 | 21.4149 | 500,000,000 | 2019-10-31 |
| 1551 | 2019-10-31 | 107,074,600 | 0 | 21.4149 | 500,000,000 | 2019-10-31 |
| 1552 | 2019-10-30 | 107,074,600 | 0 | 21.4149 | 500,000,000 | 2019-09-30 |
| 1553 | 2019-10-29 | 107,074,600 | 0 | 21.4149 | 500,000,000 | 2019-09-30 |
| 1554 | 2019-10-28 | 107,074,600 | 0 | 21.4149 | 500,000,000 | 2019-09-30 |
| 1555 | 2019-10-25 | 107,074,600 | 0 | 21.4149 | 500,000,000 | 2019-09-30 |
| 1556 | 2019-10-24 | 107,074,600 | 0 | 21.4149 | 500,000,000 | 2019-09-30 |
| 1557 | 2019-10-23 | 107,074,600 | 0 | 21.4149 | 500,000,000 | 2019-09-30 |
| 1558 | 2019-10-22 | 107,074,600 | 0 | 21.4149 | 500,000,000 | 2019-09-30 |
| 1559 | 2019-10-21 | 107,074,600 | 0 | 21.4149 | 500,000,000 | 2019-09-30 |
| 1560 | 2019-10-18 | 107,074,600 | 0 | 21.4149 | 500,000,000 | 2019-09-30 |
| 1561 | 2019-10-17 | 107,074,600 | 0 | 21.4149 | 500,000,000 | 2019-09-30 |
| 1562 | 2019-10-16 | 107,074,600 | -10,000 | 21.4149 | 500,000,000 | 2019-09-30 |
| 1563 | 2019-10-15 | 107,084,600 | 0 | 21.4169 | 500,000,000 | 2019-09-30 |
| 1564 | 2019-10-14 | 107,084,600 | 0 | 21.4169 | 500,000,000 | 2019-09-30 |
| 1565 | 2019-10-11 | 107,084,600 | 0 | 21.4169 | 500,000,000 | 2019-09-30 |
| 1566 | 2019-10-10 | 107,084,600 | 0 | 21.4169 | 500,000,000 | 2019-09-30 |
| 1567 | 2019-10-09 | 107,084,600 | -10,000 | 21.4169 | 500,000,000 | 2019-09-30 |
| 1568 | 2019-10-08 | 107,094,600 | 0 | 21.4189 | 500,000,000 | 2019-09-30 |
| 1569 | 2019-10-04 | 107,094,600 | 0 | 21.4189 | 500,000,000 | 2019-09-30 |
| 1570 | 2019-10-03 | 107,094,600 | 0 | 21.4189 | 500,000,000 | 2019-09-30 |
| 1571 | 2019-10-02 | 107,094,600 | 0 | 21.4189 | 500,000,000 | 2019-09-30 |
| 1572 | 2019-09-30 | 107,094,600 | 0 | 21.4189 | 500,000,000 | 2019-09-30 |
| 1573 | 2019-09-27 | 107,094,600 | 20,000 | 21.4189 | 500,000,000 | 2019-08-31 |
| 1574 | 2019-09-26 | 107,074,600 | 280,000 | 21.4149 | 500,000,000 | 2019-08-31 |
| 1575 | 2019-09-25 | 106,794,600 | 10,000 | 21.3589 | 500,000,000 | 2019-08-31 |
| 1576 | 2019-09-24 | 106,784,600 | 150,000 | 21.3569 | 500,000,000 | 2019-08-31 |
| 1577 | 2019-09-23 | 106,634,600 | 0 | 21.3269 | 500,000,000 | 2019-08-31 |
| 1578 | 2019-09-20 | 106,634,600 | 0 | 21.3269 | 500,000,000 | 2019-08-31 |
| 1579 | 2019-09-19 | 106,634,600 | 0 | 21.3269 | 500,000,000 | 2019-08-31 |
| 1580 | 2019-09-18 | 106,634,600 | 0 | 21.3269 | 500,000,000 | 2019-08-31 |
| 1581 | 2019-09-17 | 106,634,600 | -545,000 | 21.3269 | 500,000,000 | 2019-08-31 |
| 1582 | 2019-09-16 | 107,179,600 | 0 | 21.4359 | 500,000,000 | 2019-08-31 |
| 1583 | 2019-09-13 | 107,179,600 | 0 | 21.4359 | 500,000,000 | 2019-08-31 |
| 1584 | 2019-09-12 | 107,179,600 | 0 | 21.4359 | 500,000,000 | 2019-08-31 |
| 1585 | 2019-09-11 | 107,179,600 | 30,000 | 21.4359 | 500,000,000 | 2019-08-31 |
| 1586 | 2019-09-10 | 107,149,600 | 0 | 21.4299 | 500,000,000 | 2019-08-31 |
| 1587 | 2019-09-09 | 107,149,600 | 0 | 21.4299 | 500,000,000 | 2019-08-31 |
| 1588 | 2019-09-06 | 107,149,600 | 0 | 21.4299 | 500,000,000 | 2019-08-31 |
| 1589 | 2019-09-05 | 107,149,600 | 0 | 21.4299 | 500,000,000 | 2019-08-31 |
| 1590 | 2019-09-04 | 107,149,600 | -15,000 | 21.4299 | 500,000,000 | 2019-08-31 |
| 1591 | 2019-09-03 | 107,164,600 | 0 | 21.4329 | 500,000,000 | 2019-08-31 |
| 1592 | 2019-09-02 | 107,164,600 | -5,000 | 21.4329 | 500,000,000 | 2019-08-31 |
| 1593 | 2019-08-30 | 107,169,600 | 225,000 | 21.4339 | 500,000,000 | 2019-07-31 |
| 1594 | 2019-08-29 | 106,944,600 | 5,000 | 21.3889 | 500,000,000 | 2019-07-31 |
| 1595 | 2019-08-28 | 106,939,600 | 30,000 | 21.3879 | 500,000,000 | 2019-07-31 |
| 1596 | 2019-08-27 | 106,909,600 | 0 | 21.3819 | 500,000,000 | 2019-07-31 |
| 1597 | 2019-08-26 | 106,909,600 | 0 | 21.3819 | 500,000,000 | 2019-07-31 |
| 1598 | 2019-08-23 | 106,909,600 | 0 | 21.3819 | 500,000,000 | 2019-07-31 |
| 1599 | 2019-08-22 | 106,909,600 | 0 | 21.3819 | 500,000,000 | 2019-07-31 |
| 1600 | 2019-08-21 | 106,909,600 | 0 | 21.3819 | 500,000,000 | 2019-07-31 |
| 1601 | 2019-08-20 | 106,909,600 | 220,000 | 21.3819 | 500,000,000 | 2019-07-31 |
| 1602 | 2019-08-19 | 106,689,600 | 0 | 21.3379 | 500,000,000 | 2019-07-31 |
| 1603 | 2019-08-16 | 106,689,600 | 0 | 21.3379 | 500,000,000 | 2019-07-31 |
| 1604 | 2019-08-15 | 106,689,600 | -5,000 | 21.3379 | 500,000,000 | 2019-07-31 |
| 1605 | 2019-08-14 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-07-31 |
| 1606 | 2019-08-13 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-07-31 |
| 1607 | 2019-08-12 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-07-31 |
| 1608 | 2019-08-09 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-07-31 |
| 1609 | 2019-08-08 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-07-31 |
| 1610 | 2019-08-07 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-07-31 |
| 1611 | 2019-08-06 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-07-31 |
| 1612 | 2019-08-05 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-07-31 |
| 1613 | 2019-08-02 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-07-31 |
| 1614 | 2019-08-01 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-07-31 |
| 1615 | 2019-07-31 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-07-31 |
| 1616 | 2019-07-30 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-06-30 |
| 1617 | 2019-07-29 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-06-30 |
| 1618 | 2019-07-26 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-06-30 |
| 1619 | 2019-07-25 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-06-30 |
| 1620 | 2019-07-24 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-06-30 |
| 1621 | 2019-07-23 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-06-30 |
| 1622 | 2019-07-22 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-06-30 |
| 1623 | 2019-07-19 | 106,694,600 | 0 | 21.3389 | 500,000,000 | 2019-06-30 |
| 1624 | 2019-07-18 | 106,694,600 | -15,000 | 21.3389 | 500,000,000 | 2019-06-30 |
| 1625 | 2019-07-17 | 106,709,600 | 0 | 21.3419 | 500,000,000 | 2019-06-30 |
| 1626 | 2019-07-16 | 106,709,600 | 30,000 | 21.3419 | 500,000,000 | 2019-06-30 |
| 1627 | 2019-07-15 | 106,679,600 | 25,000 | 21.3359 | 500,000,000 | 2019-06-30 |
| 1628 | 2019-07-12 | 106,654,600 | 0 | 21.3309 | 500,000,000 | 2019-06-30 |
| 1629 | 2019-07-11 | 106,654,600 | -15,000 | 21.3309 | 500,000,000 | 2019-06-30 |
| 1630 | 2019-07-10 | 106,669,600 | 0 | 21.3339 | 500,000,000 | 2019-06-30 |
| 1631 | 2019-07-09 | 106,669,600 | 0 | 21.3339 | 500,000,000 | 2019-06-30 |
| 1632 | 2019-07-08 | 106,669,600 | 0 | 21.3339 | 500,000,000 | 2019-06-30 |
| 1633 | 2019-07-05 | 106,669,600 | 0 | 21.3339 | 500,000,000 | 2019-06-30 |
| 1634 | 2019-07-04 | 106,669,600 | 0 | 21.3339 | 500,000,000 | 2019-06-30 |
| 1635 | 2019-07-03 | 106,669,600 | 0 | 21.3339 | 500,000,000 | 2019-06-30 |
| 1636 | 2019-07-02 | 106,669,600 | 0 | 21.3339 | 500,000,000 | 2019-06-30 |
| 1637 | 2019-06-28 | 106,669,600 | 0 | 21.3339 | 500,000,000 | 2019-05-31 |
| 1638 | 2019-06-27 | 106,669,600 | 0 | 21.3339 | 500,000,000 | 2019-05-31 |
| 1639 | 2019-06-26 | 106,669,600 | -10,000 | 21.3339 | 500,000,000 | 2019-05-31 |
| 1640 | 2019-06-25 | 106,679,600 | 0 | 21.3359 | 500,000,000 | 2019-05-31 |
| 1641 | 2019-06-24 | 106,679,600 | 0 | 21.3359 | 500,000,000 | 2019-05-31 |
| 1642 | 2019-06-21 | 106,679,600 | 0 | 21.3359 | 500,000,000 | 2019-05-31 |
| 1643 | 2019-06-20 | 106,679,600 | 0 | 21.3359 | 500,000,000 | 2019-05-31 |
| 1644 | 2019-06-19 | 106,679,600 | 10,000 | 21.3359 | 500,000,000 | 2019-05-31 |
| 1645 | 2019-06-18 | 106,669,600 | 0 | 21.3339 | 500,000,000 | 2019-05-31 |
| 1646 | 2019-06-17 | 106,669,600 | -5,000 | 21.3339 | 500,000,000 | 2019-05-31 |
| 1647 | 2019-06-14 | 106,674,600 | 0 | 21.3349 | 500,000,000 | 2019-05-31 |
| 1648 | 2019-06-13 | 106,674,600 | 0 | 21.3349 | 500,000,000 | 2019-05-31 |
| 1649 | 2019-06-12 | 106,674,600 | 30,000 | 21.3349 | 500,000,000 | 2019-05-31 |
| 1650 | 2019-06-11 | 106,644,600 | 0 | 21.3289 | 500,000,000 | 2019-05-31 |
| 1651 | 2019-06-10 | 106,644,600 | 0 | 21.3289 | 500,000,000 | 2019-05-31 |
| 1652 | 2019-06-06 | 106,644,600 | -50,000 | 21.3289 | 500,000,000 | 2019-05-31 |
| 1653 | 2019-06-05 | 106,694,600 | -50,000 | 21.3389 | 500,000,000 | 2019-05-31 |
| 1654 | 2019-06-04 | 106,744,600 | 85,000 | 21.3489 | 500,000,000 | 2019-05-31 |
| 1655 | 2019-06-03 | 106,659,600 | -10,000 | 21.3319 | 500,000,000 | 2019-05-31 |
| 1656 | 2019-05-31 | 106,669,600 | 95,000 | 21.3339 | 500,000,000 | 2019-05-31 |
| 1657 | 2019-05-30 | 106,574,600 | 0 | 21.3149 | 500,000,000 | 2019-04-30 |
| 1658 | 2019-05-29 | 106,574,600 | 20,000 | 21.3149 | 500,000,000 | 2019-04-30 |
| 1659 | 2019-05-28 | 106,554,600 | -120,000 | 21.3109 | 500,000,000 | 2019-04-30 |
| 1660 | 2019-05-27 | 106,674,600 | 30,000 | 21.3349 | 500,000,000 | 2019-04-30 |
| 1661 | 2019-05-24 | 106,644,600 | 5,000 | 21.3289 | 500,000,000 | 2019-04-30 |
| 1662 | 2019-05-23 | 106,639,600 | 0 | 21.3279 | 500,000,000 | 2019-04-30 |
| 1663 | 2019-05-22 | 106,639,600 | 0 | 21.3279 | 500,000,000 | 2019-04-30 |
| 1664 | 2019-05-21 | 106,639,600 | 0 | 21.3279 | 500,000,000 | 2019-04-30 |
| 1665 | 2019-05-20 | 106,639,600 | -35,000 | 21.3279 | 500,000,000 | 2019-04-30 |
| 1666 | 2019-05-17 | 106,674,600 | 0 | 21.3349 | 500,000,000 | 2019-04-30 |
| 1667 | 2019-05-16 | 106,674,600 | 0 | 21.3349 | 500,000,000 | 2019-04-30 |
| 1668 | 2019-05-15 | 106,674,600 | 185,000 | 21.3349 | 500,000,000 | 2019-04-30 |
| 1669 | 2019-05-14 | 106,489,600 | 10,000 | 21.2979 | 500,000,000 | 2019-04-30 |
| 1670 | 2019-05-10 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-04-30 |
| 1671 | 2019-05-09 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-04-30 |
| 1672 | 2019-05-08 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-04-30 |
| 1673 | 2019-05-07 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-04-30 |
| 1674 | 2019-05-06 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-04-30 |
| 1675 | 2019-05-03 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-04-30 |
| 1676 | 2019-05-02 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-04-30 |
| 1677 | 2019-04-30 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-04-30 |
| 1678 | 2019-04-29 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-03-31 |
| 1679 | 2019-04-26 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-03-31 |
| 1680 | 2019-04-25 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-03-31 |
| 1681 | 2019-04-24 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-03-31 |
| 1682 | 2019-04-23 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-03-31 |
| 1683 | 2019-04-18 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-03-31 |
| 1684 | 2019-04-17 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-03-31 |
| 1685 | 2019-04-16 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-03-31 |
| 1686 | 2019-04-15 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-03-31 |
| 1687 | 2019-04-12 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-03-31 |
| 1688 | 2019-04-11 | 106,479,600 | 0 | 21.2959 | 500,000,000 | 2019-03-31 |
| 1689 | 2019-04-10 | 106,479,600 | -5,000 | 21.2959 | 500,000,000 | 2019-03-31 |
| 1690 | 2019-04-09 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-03-31 |
| 1691 | 2019-04-08 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-03-31 |
| 1692 | 2019-04-04 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-03-31 |
| 1693 | 2019-04-03 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-03-31 |
| 1694 | 2019-04-02 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-03-31 |
| 1695 | 2019-04-01 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-03-31 |
| 1696 | 2019-03-29 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-02-28 |
| 1697 | 2019-03-28 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-02-28 |
| 1698 | 2019-03-27 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-02-28 |
| 1699 | 2019-03-26 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-02-28 |
| 1700 | 2019-03-25 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-02-28 |
| 1701 | 2019-03-22 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-02-28 |
| 1702 | 2019-03-21 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-02-28 |
| 1703 | 2019-03-20 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-02-28 |
| 1704 | 2019-03-19 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-02-28 |
| 1705 | 2019-03-18 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-02-28 |
| 1706 | 2019-03-15 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-02-28 |
| 1707 | 2019-03-14 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-02-28 |
| 1708 | 2019-03-13 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-02-28 |
| 1709 | 2019-03-12 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-02-28 |
| 1710 | 2019-03-11 | 106,484,600 | 0 | 21.2969 | 500,000,000 | 2019-02-28 |
| 1711 | 2019-03-08 | 106,484,600 | -20,000 | 21.2969 | 500,000,000 | 2019-02-28 |
| 1712 | 2019-03-07 | 106,504,600 | -10,000 | 21.3009 | 500,000,000 | 2019-02-28 |
| 1713 | 2019-03-06 | 106,514,600 | 5,000 | 21.3029 | 500,000,000 | 2019-02-28 |
| 1714 | 2019-03-05 | 106,509,600 | 0 | 21.3019 | 500,000,000 | 2019-02-28 |
| 1715 | 2019-03-04 | 106,509,600 | 0 | 21.3019 | 500,000,000 | 2019-02-28 |
| 1716 | 2019-03-01 | 106,509,600 | 0 | 21.3019 | 500,000,000 | 2019-02-28 |
| 1717 | 2019-02-28 | 106,509,600 | 0 | 21.3019 | 500,000,000 | 2019-02-28 |
| 1718 | 2019-02-27 | 106,509,600 | 0 | 21.3019 | 500,000,000 | 2019-01-31 |
| 1719 | 2019-02-26 | 106,509,600 | 5,000 | 21.3019 | 500,000,000 | 2019-01-31 |
| 1720 | 2019-02-25 | 106,504,600 | 0 | 21.3009 | 500,000,000 | 2019-01-31 |
| 1721 | 2019-02-22 | 106,504,600 | 0 | 21.3009 | 500,000,000 | 2019-01-31 |
| 1722 | 2019-02-21 | 106,504,600 | -15,000 | 21.3009 | 500,000,000 | 2019-01-31 |
| 1723 | 2019-02-20 | 106,519,600 | -20,000 | 21.3039 | 500,000,000 | 2019-01-31 |
| 1724 | 2019-02-19 | 106,539,600 | 5,000 | 21.3079 | 500,000,000 | 2019-01-31 |
| 1725 | 2019-02-18 | 106,534,600 | 5,000 | 21.3069 | 500,000,000 | 2019-01-31 |
| 1726 | 2019-02-15 | 106,529,600 | 0 | 21.3059 | 500,000,000 | 2019-01-31 |
| 1727 | 2019-02-14 | 106,529,600 | 0 | 21.3059 | 500,000,000 | 2019-01-31 |
| 1728 | 2019-02-13 | 106,529,600 | 0 | 21.3059 | 500,000,000 | 2019-01-31 |
| 1729 | 2019-02-12 | 106,529,600 | 0 | 21.3059 | 500,000,000 | 2019-01-31 |
| 1730 | 2019-02-11 | 106,529,600 | 0 | 21.3059 | 500,000,000 | 2019-01-31 |
| 1731 | 2019-02-08 | 106,529,600 | 5,000 | 21.3059 | 500,000,000 | 2019-01-31 |
| 1732 | 2019-02-04 | 106,524,600 | 0 | 21.3049 | 500,000,000 | 2019-01-31 |
| 1733 | 2019-02-01 | 106,524,600 | 0 | 21.3049 | 500,000,000 | 2019-01-31 |
| 1734 | 2019-01-31 | 106,524,600 | 0 | 21.3049 | 500,000,000 | 2019-01-31 |
| 1735 | 2019-01-30 | 106,524,600 | 0 | 21.3049 | 500,000,000 | 2018-12-31 |
| 1736 | 2019-01-29 | 106,524,600 | 0 | 21.3049 | 500,000,000 | 2018-12-31 |
| 1737 | 2019-01-28 | 106,524,600 | 0 | 21.3049 | 500,000,000 | 2018-12-31 |
| 1738 | 2019-01-25 | 106,524,600 | 0 | 21.3049 | 500,000,000 | 2018-12-31 |
| 1739 | 2019-01-24 | 106,524,600 | 0 | 21.3049 | 500,000,000 | 2018-12-31 |
| 1740 | 2019-01-23 | 106,524,600 | 5,000 | 21.3049 | 500,000,000 | 2018-12-31 |
| 1741 | 2019-01-22 | 106,519,600 | 5,000 | 21.3039 | 500,000,000 | 2018-12-31 |
| 1742 | 2019-01-21 | 106,514,600 | 40,000 | 21.3029 | 500,000,000 | 2018-12-31 |
| 1743 | 2019-01-18 | 106,474,600 | 0 | 21.2949 | 500,000,000 | 2018-12-31 |
| 1744 | 2019-01-17 | 106,474,600 | 0 | 21.2949 | 500,000,000 | 2018-12-31 |
| 1745 | 2019-01-16 | 106,474,600 | 0 | 21.2949 | 500,000,000 | 2018-12-31 |
| 1746 | 2019-01-15 | 106,474,600 | 0 | 21.2949 | 500,000,000 | 2018-12-31 |
| 1747 | 2019-01-14 | 106,474,600 | 55,000 | 21.2949 | 500,000,000 | 2018-12-31 |
| 1748 | 2019-01-11 | 106,419,600 | 70,000 | 21.2839 | 500,000,000 | 2018-12-31 |
| 1749 | 2019-01-10 | 106,349,600 | 0 | 21.2699 | 500,000,000 | 2018-12-31 |
| 1750 | 2019-01-09 | 106,349,600 | 0 | 21.2699 | 500,000,000 | 2018-12-31 |
| 1751 | 2019-01-08 | 106,349,600 | 0 | 21.2699 | 500,000,000 | 2018-12-31 |
| 1752 | 2019-01-07 | 106,349,600 | 0 | 21.2699 | 500,000,000 | 2018-12-31 |
| 1753 | 2019-01-04 | 106,349,600 | -10,000 | 21.2699 | 500,000,000 | 2018-12-31 |
| 1754 | 2019-01-03 | 106,359,600 | 0 | 21.2719 | 500,000,000 | 2018-12-31 |
| 1755 | 2019-01-02 | 106,359,600 | 15,000 | 21.2719 | 500,000,000 | 2018-12-31 |
| 1756 | 2018-12-31 | 106,344,600 | 0 | 21.2689 | 500,000,000 | 2018-12-31 |
| 1757 | 2018-12-28 | 106,344,600 | 635,000 | 21.2689 | 500,000,000 | 2018-11-30 |
| 1758 | 2018-12-27 | 105,709,600 | 880,000 | 21.1419 | 500,000,000 | 2018-11-30 |
| 1759 | 2018-12-24 | 104,829,600 | 0 | 20.9659 | 500,000,000 | 2018-11-30 |
| 1760 | 2018-12-21 | 104,829,600 | 175,000 | 20.9659 | 500,000,000 | 2018-11-30 |
| 1761 | 2018-12-20 | 104,654,600 | -5,000 | 20.9309 | 500,000,000 | 2018-11-30 |
| 1762 | 2018-12-19 | 104,659,600 | 0 | 20.9319 | 500,000,000 | 2018-11-30 |
| 1763 | 2018-12-18 | 104,659,600 | 235,000 | 20.9319 | 500,000,000 | 2018-11-30 |
| 1764 | 2018-12-17 | 104,424,600 | 0 | 20.8849 | 500,000,000 | 2018-11-30 |
| 1765 | 2018-12-14 | 104,424,600 | 100,000 | 20.8849 | 500,000,000 | 2018-11-30 |
| 1766 | 2018-12-13 | 104,324,600 | 45,000 | 20.8649 | 500,000,000 | 2018-11-30 |
| 1767 | 2018-12-12 | 104,279,600 | 0 | 20.8559 | 500,000,000 | 2018-11-30 |
| 1768 | 2018-12-11 | 104,279,600 | -35,000 | 20.8559 | 500,000,000 | 2018-11-30 |
| 1769 | 2018-12-10 | 104,314,600 | 0 | 20.8629 | 500,000,000 | 2018-11-30 |
| 1770 | 2018-12-07 | 104,314,600 | 0 | 20.8629 | 500,000,000 | 2018-11-30 |
| 1771 | 2018-12-06 | 104,314,600 | -5,000 | 20.8629 | 500,000,000 | 2018-11-30 |
| 1772 | 2018-12-05 | 104,319,600 | 0 | 20.8639 | 500,000,000 | 2018-11-30 |
| 1773 | 2018-12-04 | 104,319,600 | 0 | 20.8639 | 500,000,000 | 2018-11-30 |
| 1774 | 2018-12-03 | 104,319,600 | 0 | 20.8639 | 500,000,000 | 2018-11-30 |
| 1775 | 2018-11-30 | 104,319,600 | 0 | 20.8639 | 500,000,000 | 2018-11-30 |
| 1776 | 2018-11-29 | 104,319,600 | 0 | 20.8639 | 500,000,000 | 2018-10-31 |
| 1777 | 2018-11-28 | 104,319,600 | -5,000 | 20.8639 | 500,000,000 | 2018-10-31 |
| 1778 | 2018-11-27 | 104,324,600 | 0 | 20.8649 | 500,000,000 | 2018-10-31 |
| 1779 | 2018-11-26 | 104,324,600 | 5,000 | 20.8649 | 500,000,000 | 2018-10-31 |
| 1780 | 2018-11-23 | 104,319,600 | 0 | 20.8639 | 500,000,000 | 2018-10-31 |
| 1781 | 2018-11-22 | 104,319,600 | 0 | 20.8639 | 500,000,000 | 2018-10-31 |
| 1782 | 2018-11-21 | 104,319,600 | 20,000 | 20.8639 | 500,000,000 | 2018-10-31 |
| 1783 | 2018-11-20 | 104,299,600 | 0 | 20.8599 | 500,000,000 | 2018-10-31 |
| 1784 | 2018-11-19 | 104,299,600 | 0 | 20.8599 | 500,000,000 | 2018-10-31 |
| 1785 | 2018-11-16 | 104,299,600 | 25,000 | 20.8599 | 500,000,000 | 2018-10-31 |
| 1786 | 2018-11-15 | 104,274,600 | 0 | 20.8549 | 500,000,000 | 2018-10-31 |
| 1787 | 2018-11-14 | 104,274,600 | 0 | 20.8549 | 500,000,000 | 2018-10-31 |
| 1788 | 2018-11-13 | 104,274,600 | 0 | 20.8549 | 500,000,000 | 2018-10-31 |
| 1789 | 2018-11-12 | 104,274,600 | 0 | 20.8549 | 500,000,000 | 2018-10-31 |
| 1790 | 2018-11-09 | 104,274,600 | 0 | 20.8549 | 500,000,000 | 2018-10-31 |
| 1791 | 2018-11-08 | 104,274,600 | 0 | 20.8549 | 500,000,000 | 2018-10-31 |
| 1792 | 2018-11-07 | 104,274,600 | 0 | 20.8549 | 500,000,000 | 2018-10-31 |
| 1793 | 2018-11-06 | 104,274,600 | -400 | 20.8549 | 500,000,000 | 2018-10-31 |
| 1794 | 2018-11-05 | 104,275,000 | 0 | 20.8550 | 500,000,000 | 2018-10-31 |
| 1795 | 2018-11-02 | 104,275,000 | 0 | 20.8550 | 500,000,000 | 2018-10-31 |
| 1796 | 2018-11-01 | 104,275,000 | 0 | 20.8550 | 500,000,000 | 2018-10-31 |
| 1797 | 2018-10-31 | 104,275,000 | 0 | 20.8550 | 500,000,000 | 2018-10-31 |
| 1798 | 2018-10-30 | 104,275,000 | -5,000 | 20.8550 | 500,000,000 | 2018-09-30 |
| 1799 | 2018-10-29 | 104,280,000 | 0 | 20.8560 | 500,000,000 | 2018-09-30 |
| 1800 | 2018-10-26 | 104,280,000 | 30,000 | 20.8560 | 500,000,000 | 2018-09-30 |
| 1801 | 2018-10-25 | 104,250,000 | 10,000 | 20.8500 | 500,000,000 | 2018-09-30 |
| 1802 | 2018-10-24 | 104,240,000 | 15,000 | 20.8480 | 500,000,000 | 2018-09-30 |
| 1803 | 2018-10-23 | 104,225,000 | 0 | 20.8450 | 500,000,000 | 2018-09-30 |
| 1804 | 2018-10-22 | 104,225,000 | 0 | 20.8450 | 500,000,000 | 2018-09-30 |
| 1805 | 2018-10-19 | 104,225,000 | 5,000 | 20.8450 | 500,000,000 | 2018-09-30 |
| 1806 | 2018-10-18 | 104,220,000 | 30,000 | 20.8440 | 500,000,000 | 2018-09-30 |
| 1807 | 2018-10-16 | 104,190,000 | 125,000 | 20.8380 | 500,000,000 | 2018-09-30 |
| 1808 | 2018-10-15 | 104,065,000 | -35,000 | 20.8130 | 500,000,000 | 2018-09-30 |
| 1809 | 2018-10-12 | 104,100,000 | -75,000 | 20.8200 | 500,000,000 | 2018-09-30 |
| 1810 | 2018-10-11 | 104,175,000 | 0 | 20.8350 | 500,000,000 | 2018-09-30 |
| 1811 | 2018-10-10 | 104,175,000 | -15,000 | 20.8350 | 500,000,000 | 2018-09-30 |
| 1812 | 2018-10-09 | 104,190,000 | 0 | 20.8380 | 500,000,000 | 2018-09-30 |
| 1813 | 2018-10-08 | 104,190,000 | -15,000 | 20.8380 | 500,000,000 | 2018-09-30 |
| 1814 | 2018-10-05 | 104,205,000 | 0 | 20.8410 | 500,000,000 | 2018-09-30 |
| 1815 | 2018-10-04 | 104,205,000 | 0 | 20.8410 | 500,000,000 | 2018-09-30 |
| 1816 | 2018-10-03 | 104,205,000 | 0 | 20.8410 | 500,000,000 | 2018-09-30 |
| 1817 | 2018-10-02 | 104,205,000 | -65,000 | 20.8410 | 500,000,000 | 2018-09-30 |
| 1818 | 2018-09-28 | 104,270,000 | 0 | 20.8540 | 500,000,000 | 2018-08-31 |
| 1819 | 2018-09-27 | 104,270,000 | 0 | 20.8540 | 500,000,000 | 2018-08-31 |
| 1820 | 2018-09-26 | 104,270,000 | 0 | 20.8540 | 500,000,000 | 2018-08-31 |
| 1821 | 2018-09-24 | 104,270,000 | 0 | 20.8540 | 500,000,000 | 2018-08-31 |
| 1822 | 2018-09-21 | 104,270,000 | -5,000 | 20.8540 | 500,000,000 | 2018-08-31 |
| 1823 | 2018-09-20 | 104,275,000 | -15,000 | 20.8550 | 500,000,000 | 2018-08-31 |
| 1824 | 2018-09-19 | 104,290,000 | 0 | 20.8580 | 500,000,000 | 2018-08-31 |
| 1825 | 2018-09-18 | 104,290,000 | -45,000 | 20.8580 | 500,000,000 | 2018-08-31 |
| 1826 | 2018-09-17 | 104,335,000 | 0 | 20.8670 | 500,000,000 | 2018-08-31 |
| 1827 | 2018-09-14 | 104,335,000 | -90,000 | 20.8670 | 500,000,000 | 2018-08-31 |
| 1828 | 2018-09-13 | 104,425,000 | -45,000 | 20.8850 | 500,000,000 | 2018-08-31 |
| 1829 | 2018-09-12 | 104,470,000 | -10,000 | 20.8940 | 500,000,000 | 2018-08-31 |
| 1830 | 2018-09-11 | 104,480,000 | 30,000 | 20.8960 | 500,000,000 | 2018-08-31 |
| 1831 | 2018-09-10 | 104,450,000 | 0 | 20.8900 | 500,000,000 | 2018-08-31 |
| 1832 | 2018-09-07 | 104,450,000 | 0 | 20.8900 | 500,000,000 | 2018-08-31 |
| 1833 | 2018-09-06 | 104,450,000 | -115,000 | 20.8900 | 500,000,000 | 2018-08-31 |
| 1834 | 2018-09-05 | 104,565,000 | 0 | 20.9130 | 500,000,000 | 2018-08-31 |
| 1835 | 2018-09-04 | 104,565,000 | 0 | 20.9130 | 500,000,000 | 2018-08-31 |
| 1836 | 2018-09-03 | 104,565,000 | 0 | 20.9130 | 500,000,000 | 2018-08-31 |
| 1837 | 2018-08-31 | 104,565,000 | 0 | 20.9130 | 500,000,000 | 2018-08-31 |
| 1838 | 2018-08-30 | 104,565,000 | 0 | 20.9130 | 500,000,000 | 2018-07-31 |
| 1839 | 2018-08-29 | 104,565,000 | 250,000 | 20.9130 | 500,000,000 | 2018-07-31 |
| 1840 | 2018-08-28 | 104,315,000 | 0 | 20.8630 | 500,000,000 | 2018-07-31 |
| 1841 | 2018-08-27 | 104,315,000 | -10,000 | 20.8630 | 500,000,000 | 2018-07-31 |
| 1842 | 2018-08-24 | 104,325,000 | 5,000 | 20.8650 | 500,000,000 | 2018-07-31 |
| 1843 | 2018-08-23 | 104,320,000 | 0 | 20.8640 | 500,000,000 | 2018-07-31 |
| 1844 | 2018-08-22 | 104,320,000 | 0 | 20.8640 | 500,000,000 | 2018-07-31 |
| 1845 | 2018-08-21 | 104,320,000 | 40,000 | 20.8640 | 500,000,000 | 2018-07-31 |
| 1846 | 2018-08-20 | 104,280,000 | 10,000 | 20.8560 | 500,000,000 | 2018-07-31 |
| 1847 | 2018-08-17 | 104,270,000 | 50,000 | 20.8540 | 500,000,000 | 2018-07-31 |
| 1848 | 2018-08-16 | 104,220,000 | 10,000 | 20.8440 | 500,000,000 | 2018-07-31 |
| 1849 | 2018-08-15 | 104,210,000 | 185,000 | 20.8420 | 500,000,000 | 2018-07-31 |
| 1850 | 2018-08-14 | 104,025,000 | 50,000 | 20.8050 | 500,000,000 | 2018-07-31 |
| 1851 | 2018-08-13 | 103,975,000 | 70,000 | 20.7950 | 500,000,000 | 2018-07-31 |
| 1852 | 2018-08-10 | 103,905,000 | 40,000 | 20.7810 | 500,000,000 | 2018-07-31 |
| 1853 | 2018-08-09 | 103,865,000 | 0 | 20.7730 | 500,000,000 | 2018-07-31 |
| 1854 | 2018-08-08 | 103,865,000 | 20,000 | 20.7730 | 500,000,000 | 2018-07-31 |
| 1855 | 2018-08-07 | 103,845,000 | 0 | 20.7690 | 500,000,000 | 2018-07-31 |
| 1856 | 2018-08-06 | 103,845,000 | 45,000 | 20.7690 | 500,000,000 | 2018-07-31 |
| 1857 | 2018-08-03 | 103,800,000 | 0 | 20.7600 | 500,000,000 | 2018-07-31 |
| 1858 | 2018-08-02 | 103,800,000 | -5,000 | 20.7600 | 500,000,000 | 2018-07-31 |
| 1859 | 2018-08-01 | 103,805,000 | 0 | 20.7610 | 500,000,000 | 2018-07-31 |
| 1860 | 2018-07-31 | 103,805,000 | 10,000 | 20.7610 | 500,000,000 | 2018-07-31 |
| 1861 | 2018-07-30 | 103,795,000 | 160,000 | 20.7590 | 500,000,000 | 2018-06-30 |
| 1862 | 2018-07-27 | 103,635,000 | 5,000 | 20.7270 | 500,000,000 | 2018-06-30 |
| 1863 | 2018-07-26 | 103,630,000 | 125,000 | 20.7260 | 500,000,000 | 2018-06-30 |
| 1864 | 2018-07-25 | 103,505,000 | 0 | 20.7010 | 500,000,000 | 2018-06-30 |
| 1865 | 2018-07-24 | 103,505,000 | 15,000 | 20.7010 | 500,000,000 | 2018-06-30 |
| 1866 | 2018-07-23 | 103,490,000 | -5,000 | 20.6980 | 500,000,000 | 2018-06-30 |
| 1867 | 2018-07-20 | 103,495,000 | 0 | 20.6990 | 500,000,000 | 2018-06-30 |
| 1868 | 2018-07-19 | 103,495,000 | 65,000 | 20.6990 | 500,000,000 | 2018-06-30 |
| 1869 | 2018-07-18 | 103,430,000 | 50,000 | 20.6860 | 500,000,000 | 2018-06-30 |
| 1870 | 2018-07-17 | 103,380,000 | 20,000 | 20.6760 | 500,000,000 | 2018-06-30 |
| 1871 | 2018-07-16 | 103,360,000 | 5,000 | 20.6720 | 500,000,000 | 2018-06-30 |
| 1872 | 2018-07-13 | 103,355,000 | 50,000 | 20.6710 | 500,000,000 | 2018-06-30 |
| 1873 | 2018-07-12 | 103,305,000 | 40,000 | 20.6610 | 500,000,000 | 2018-06-30 |
| 1874 | 2018-07-11 | 103,265,000 | 0 | 20.6530 | 500,000,000 | 2018-06-30 |
| 1875 | 2018-07-10 | 103,265,000 | 0 | 20.6530 | 500,000,000 | 2018-06-30 |
| 1876 | 2018-07-09 | 103,265,000 | 0 | 20.6530 | 500,000,000 | 2018-06-30 |
| 1877 | 2018-07-06 | 103,265,000 | 40,000 | 20.6530 | 500,000,000 | 2018-06-30 |
| 1878 | 2018-07-05 | 103,225,000 | 0 | 20.6450 | 500,000,000 | 2018-06-30 |
| 1879 | 2018-07-04 | 103,225,000 | -20,000 | 20.6450 | 500,000,000 | 2018-06-30 |
| 1880 | 2018-07-03 | 103,245,000 | 45,000 | 20.6490 | 500,000,000 | 2018-06-30 |
| 1881 | 2018-06-29 | 103,200,000 | 50,000 | 20.6400 | 500,000,000 | 2018-05-31 |
| 1882 | 2018-06-28 | 103,150,000 | 75,000 | 20.6300 | 500,000,000 | 2018-05-31 |
| 1883 | 2018-06-27 | 103,075,000 | 30,000 | 20.6150 | 500,000,000 | 2018-05-31 |
| 1884 | 2018-06-26 | 103,045,000 | -10,000 | 20.6090 | 500,000,000 | 2018-05-31 |
| 1885 | 2018-06-25 | 103,055,000 | 140,000 | 20.6110 | 500,000,000 | 2018-05-31 |
| 1886 | 2018-06-22 | 102,915,000 | -25,000 | 20.5830 | 500,000,000 | 2018-05-31 |
| 1887 | 2018-06-21 | 102,940,000 | 10,000 | 20.5880 | 500,000,000 | 2018-05-31 |
| 1888 | 2018-06-20 | 102,930,000 | 40,000 | 20.5860 | 500,000,000 | 2018-05-31 |
| 1889 | 2018-06-19 | 102,890,000 | 0 | 20.5780 | 500,000,000 | 2018-05-31 |
| 1890 | 2018-06-15 | 102,890,000 | 0 | 20.5780 | 500,000,000 | 2018-05-31 |
| 1891 | 2018-06-14 | 102,890,000 | 0 | 20.5780 | 500,000,000 | 2018-05-31 |
| 1892 | 2018-06-13 | 102,890,000 | 0 | 20.5780 | 500,000,000 | 2018-05-31 |
| 1893 | 2018-06-12 | 102,890,000 | 0 | 20.5780 | 500,000,000 | 2018-05-31 |
| 1894 | 2018-06-11 | 102,890,000 | 5,000 | 20.5780 | 500,000,000 | 2018-05-31 |
| 1895 | 2018-06-08 | 102,885,000 | -60,000 | 20.5770 | 500,000,000 | 2018-05-31 |
| 1896 | 2018-06-07 | 102,945,000 | -60,000 | 20.5890 | 500,000,000 | 2018-05-31 |
| 1897 | 2018-06-06 | 103,005,000 | 0 | 20.6010 | 500,000,000 | 2018-05-31 |
| 1898 | 2018-06-05 | 103,005,000 | -10,000 | 20.6010 | 500,000,000 | 2018-05-31 |
| 1899 | 2018-06-04 | 103,015,000 | -20,000 | 20.6030 | 500,000,000 | 2018-05-31 |
| 1900 | 2018-06-01 | 103,035,000 | 0 | 20.6070 | 500,000,000 | 2018-05-31 |
| 1901 | 2018-05-31 | 103,035,000 | -5,000 | 20.6070 | 500,000,000 | 2018-05-31 |
| 1902 | 2018-05-30 | 103,040,000 | 20,000 | 20.6080 | 500,000,000 | 2018-04-30 |
| 1903 | 2018-05-29 | 103,020,000 | -15,000 | 20.6040 | 500,000,000 | 2018-04-30 |
| 1904 | 2018-05-28 | 103,035,000 | 10,000 | 20.6070 | 500,000,000 | 2018-04-30 |
| 1905 | 2018-05-25 | 103,025,000 | 0 | 20.6050 | 500,000,000 | 2018-04-30 |
| 1906 | 2018-05-24 | 103,025,000 | 0 | 20.6050 | 500,000,000 | 2018-04-30 |
| 1907 | 2018-05-23 | 103,025,000 | 0 | 20.6050 | 500,000,000 | 2018-04-30 |
| 1908 | 2018-05-21 | 103,025,000 | 10,000 | 20.6050 | 500,000,000 | 2018-04-30 |
| 1909 | 2018-05-18 | 103,015,000 | 0 | 20.6030 | 500,000,000 | 2018-04-30 |
| 1910 | 2018-05-17 | 103,015,000 | 0 | 20.6030 | 500,000,000 | 2018-04-30 |
| 1911 | 2018-05-16 | 103,015,000 | 0 | 20.6030 | 500,000,000 | 2018-04-30 |
| 1912 | 2018-05-15 | 103,015,000 | 0 | 20.6030 | 500,000,000 | 2018-04-30 |
| 1913 | 2018-05-14 | 103,015,000 | 0 | 20.6030 | 500,000,000 | 2018-04-30 |
| 1914 | 2018-05-11 | 103,015,000 | -10,000 | 20.6030 | 500,000,000 | 2018-04-30 |
| 1915 | 2018-05-10 | 103,025,000 | 10,000 | 20.6050 | 500,000,000 | 2018-04-30 |
| 1916 | 2018-05-09 | 103,015,000 | 20,000 | 20.6030 | 500,000,000 | 2018-04-30 |
| 1917 | 2018-05-08 | 102,995,000 | 70,000 | 20.5990 | 500,000,000 | 2018-04-30 |
| 1918 | 2018-05-07 | 102,925,000 | -5,000 | 20.5850 | 500,000,000 | 2018-04-30 |
| 1919 | 2018-05-04 | 102,930,000 | 0 | 20.5860 | 500,000,000 | 2018-04-30 |
| 1920 | 2018-05-03 | 102,930,000 | 5,000 | 20.5860 | 500,000,000 | 2018-04-30 |
| 1921 | 2018-05-02 | 102,925,000 | 30,000 | 20.5850 | 500,000,000 | 2018-04-30 |
| 1922 | 2018-04-30 | 102,895,000 | 0 | 20.5790 | 500,000,000 | 2018-04-30 |
| 1923 | 2018-04-27 | 102,895,000 | -145,000 | 20.5790 | 500,000,000 | 2018-03-31 |
| 1924 | 2018-04-26 | 103,040,000 | 0 | 20.6080 | 500,000,000 | 2018-03-31 |
| 1925 | 2018-04-25 | 103,040,000 | 0 | 20.6080 | 500,000,000 | 2018-03-31 |
| 1926 | 2018-04-24 | 103,040,000 | 120,000 | 20.6080 | 500,000,000 | 2018-03-31 |
| 1927 | 2018-04-23 | 102,920,000 | -35,000 | 20.5840 | 500,000,000 | 2018-03-31 |
| 1928 | 2018-04-20 | 102,955,000 | 10,000 | 20.5910 | 500,000,000 | 2018-03-31 |
| 1929 | 2018-04-19 | 102,945,000 | 0 | 20.5890 | 500,000,000 | 2018-03-31 |
| 1930 | 2018-04-18 | 102,945,000 | 0 | 20.5890 | 500,000,000 | 2018-03-31 |
| 1931 | 2018-04-17 | 102,945,000 | 15,000 | 20.5890 | 500,000,000 | 2018-03-31 |
| 1932 | 2018-04-16 | 102,930,000 | 0 | 20.5860 | 500,000,000 | 2018-03-31 |
| 1933 | 2018-04-13 | 102,930,000 | 0 | 20.5860 | 500,000,000 | 2018-03-31 |
| 1934 | 2018-04-12 | 102,930,000 | -65,000 | 20.5860 | 500,000,000 | 2018-03-31 |
| 1935 | 2018-04-11 | 102,995,000 | 0 | 20.5990 | 500,000,000 | 2018-03-31 |
| 1936 | 2018-04-10 | 102,995,000 | 5,000 | 20.5990 | 500,000,000 | 2018-03-31 |
| 1937 | 2018-04-09 | 102,990,000 | 0 | 20.5980 | 500,000,000 | 2018-03-31 |
| 1938 | 2018-04-06 | 102,990,000 | -25,000 | 20.5980 | 500,000,000 | 2018-03-31 |
| 1939 | 2018-04-04 | 103,015,000 | 300,000 | 20.6030 | 500,000,000 | 2018-03-31 |
| 1940 | 2018-04-03 | 102,715,000 | 15,000 | 20.5430 | 500,000,000 | 2018-03-31 |
| 1941 | 2018-03-29 | 102,700,000 | 10,000 | 20.5400 | 500,000,000 | 2018-02-28 |
| 1942 | 2018-03-28 | 102,690,000 | 30,000 | 20.5380 | 500,000,000 | 2018-02-28 |
| 1943 | 2018-03-27 | 102,660,000 | 5,000 | 20.5320 | 500,000,000 | 2018-02-28 |
| 1944 | 2018-03-26 | 102,655,000 | 20,000 | 20.5310 | 500,000,000 | 2018-02-28 |
| 1945 | 2018-03-23 | 102,635,000 | 0 | 20.5270 | 500,000,000 | 2018-02-28 |
| 1946 | 2018-03-22 | 102,635,000 | 0 | 20.5270 | 500,000,000 | 2018-02-28 |
| 1947 | 2018-03-21 | 102,635,000 | 0 | 20.5270 | 500,000,000 | 2018-02-28 |
| 1948 | 2018-03-20 | 102,635,000 | 40,000 | 20.5270 | 500,000,000 | 2018-02-28 |
| 1949 | 2018-03-19 | 102,595,000 | 45,000 | 20.5190 | 500,000,000 | 2018-02-28 |
| 1950 | 2018-03-16 | 102,550,000 | 0 | 20.5100 | 500,000,000 | 2018-02-28 |
| 1951 | 2018-03-15 | 102,550,000 | 10,000 | 20.5100 | 500,000,000 | 2018-02-28 |
| 1952 | 2018-03-14 | 102,540,000 | 10,000 | 20.5080 | 500,000,000 | 2018-02-28 |
| 1953 | 2018-03-13 | 102,530,000 | 30,000 | 20.5060 | 500,000,000 | 2018-02-28 |
| 1954 | 2018-03-12 | 102,500,000 | 25,000 | 20.5000 | 500,000,000 | 2018-02-28 |
| 1955 | 2018-03-09 | 102,475,000 | 0 | 20.4950 | 500,000,000 | 2018-02-28 |
| 1956 | 2018-03-08 | 102,475,000 | 105,000 | 20.4950 | 500,000,000 | 2018-02-28 |
| 1957 | 2018-03-07 | 102,370,000 | 0 | 20.4740 | 500,000,000 | 2018-02-28 |
| 1958 | 2018-03-06 | 102,370,000 | -15,000 | 20.4740 | 500,000,000 | 2018-02-28 |
| 1959 | 2018-03-05 | 102,385,000 | 10,000 | 20.4770 | 500,000,000 | 2018-02-28 |
| 1960 | 2018-03-02 | 102,375,000 | 0 | 20.4750 | 500,000,000 | 2018-02-28 |
| 1961 | 2018-03-01 | 102,375,000 | -5,000 | 20.4750 | 500,000,000 | 2018-02-28 |
| 1962 | 2018-02-28 | 102,380,000 | -10,000 | 20.4760 | 500,000,000 | 2018-02-28 |
| 1963 | 2018-02-27 | 102,390,000 | 0 | 20.4780 | 500,000,000 | 2018-01-31 |
| 1964 | 2018-02-26 | 102,390,000 | 0 | 20.4780 | 500,000,000 | 2018-01-31 |
| 1965 | 2018-02-23 | 102,390,000 | -5,000,000 | 20.4780 | 500,000,000 | 2018-01-31 |
| 1966 | 2018-02-22 | 107,390,000 | 15,000 | 21.4780 | 500,000,000 | 2018-01-31 |
| 1967 | 2018-02-21 | 107,375,000 | 40,000 | 21.4750 | 500,000,000 | 2018-01-31 |
| 1968 | 2018-02-20 | 107,335,000 | 0 | 21.4670 | 500,000,000 | 2018-01-31 |
| 1969 | 2018-02-15 | 107,335,000 | 0 | 21.4670 | 500,000,000 | 2018-01-31 |
| 1970 | 2018-02-14 | 107,335,000 | 5,000 | 21.4670 | 500,000,000 | 2018-01-31 |
| 1971 | 2018-02-13 | 107,330,000 | 95,000 | 21.4660 | 500,000,000 | 2018-01-31 |
| 1972 | 2018-02-12 | 107,235,000 | 30,000 | 21.4470 | 500,000,000 | 2018-01-31 |
| 1973 | 2018-02-09 | 107,205,000 | -35,000 | 21.4410 | 500,000,000 | 2018-01-31 |
| 1974 | 2018-02-08 | 107,240,000 | 1,555,000 | 21.4480 | 500,000,000 | 2018-01-31 |
| 1975 | 2018-02-07 | 105,685,000 | 100,000 | 21.1370 | 500,000,000 | 2018-01-31 |
| 1976 | 2018-02-06 | 105,585,000 | 35,000 | 21.1170 | 500,000,000 | 2018-01-31 |
| 1977 | 2018-02-05 | 105,550,000 | 125,000 | 21.1100 | 500,000,000 | 2018-01-31 |
| 1978 | 2018-02-02 | 105,425,000 | -5,000 | 21.0850 | 500,000,000 | 2018-01-31 |
| 1979 | 2018-02-01 | 105,430,000 | 25,000 | 21.0860 | 500,000,000 | 2018-01-31 |
| 1980 | 2018-01-31 | 105,405,000 | 85,000 | 21.0810 | 500,000,000 | 2018-01-31 |
| 1981 | 2018-01-30 | 105,320,000 | -45,000 | 21.0640 | 500,000,000 | 2017-12-31 |
| 1982 | 2018-01-29 | 105,365,000 | -10,000 | 21.0730 | 500,000,000 | 2017-12-31 |
| 1983 | 2018-01-26 | 105,375,000 | 80,000 | 21.0750 | 500,000,000 | 2017-12-31 |
| 1984 | 2018-01-25 | 105,295,000 | 60,000 | 21.0590 | 500,000,000 | 2017-12-31 |
| 1985 | 2018-01-24 | 105,235,000 | 20,000 | 21.0470 | 500,000,000 | 2017-12-31 |
| 1986 | 2018-01-23 | 105,215,000 | 70,000 | 21.0430 | 500,000,000 | 2017-12-31 |
| 1987 | 2018-01-22 | 105,145,000 | 305,000 | 21.0290 | 500,000,000 | 2017-12-31 |
| 1988 | 2018-01-19 | 104,840,000 | 170,000 | 20.9680 | 500,000,000 | 2017-12-31 |
| 1989 | 2018-01-18 | 104,670,000 | 400,000 | 20.9340 | 500,000,000 | 2017-12-31 |
| 1990 | 2018-01-17 | 104,270,000 | 95,000 | 20.8540 | 500,000,000 | 2017-12-31 |
| 1991 | 2018-01-16 | 104,175,000 | 0 | 20.8350 | 500,000,000 | 2017-12-31 |
| 1992 | 2018-01-15 | 104,175,000 | 55,000 | 20.8350 | 500,000,000 | 2017-12-31 |
| 1993 | 2018-01-12 | 104,120,000 | 20,000 | 20.8240 | 500,000,000 | 2017-12-31 |
| 1994 | 2018-01-11 | 104,100,000 | -5,000 | 20.8200 | 500,000,000 | 2017-12-31 |
| 1995 | 2018-01-10 | 104,105,000 | -45,000 | 20.8210 | 500,000,000 | 2017-12-31 |
| 1996 | 2018-01-09 | 104,150,000 | 20,000 | 20.8300 | 500,000,000 | 2017-12-31 |
| 1997 | 2018-01-08 | 104,130,000 | 0 | 20.8260 | 500,000,000 | 2017-12-31 |
| 1998 | 2018-01-05 | 104,130,000 | 30,000 | 20.8260 | 500,000,000 | 2017-12-31 |
| 1999 | 2018-01-04 | 104,100,000 | 55,000 | 20.8200 | 500,000,000 | 2017-12-31 |
| 2000 | 2018-01-03 | 104,045,000 | 0 | 20.8090 | 500,000,000 | 2017-12-31 |
| 2001 | 2018-01-02 | 104,045,000 | 65,000 | 20.8090 | 500,000,000 | 2017-12-31 |
| 2002 | 2017-12-29 | 103,980,000 | 0 | 20.7960 | 500,000,000 | 2017-11-30 |
| 2003 | 2017-12-28 | 103,980,000 | 195,000 | 20.7960 | 500,000,000 | 2017-11-30 |
| 2004 | 2017-12-27 | 103,785,000 | 0 | 20.7570 | 500,000,000 | 2017-11-30 |
| 2005 | 2017-12-22 | 103,785,000 | 10,000 | 20.7570 | 500,000,000 | 2017-11-30 |
| 2006 | 2017-12-21 | 103,775,000 | 0 | 20.7550 | 500,000,000 | 2017-11-30 |
| 2007 | 2017-12-20 | 103,775,000 | 55,000 | 20.7550 | 500,000,000 | 2017-11-30 |
| 2008 | 2017-12-19 | 103,720,000 | 0 | 20.7440 | 500,000,000 | 2017-11-30 |
| 2009 | 2017-12-18 | 103,720,000 | 15,000 | 20.7440 | 500,000,000 | 2017-11-30 |
| 2010 | 2017-12-15 | 103,705,000 | 90,000 | 20.7410 | 500,000,000 | 2017-11-30 |
| 2011 | 2017-12-14 | 103,615,000 | 140,000 | 20.7230 | 500,000,000 | 2017-11-30 |
| 2012 | 2017-12-13 | 103,475,000 | 60,000 | 20.6950 | 500,000,000 | 2017-11-30 |
| 2013 | 2017-12-12 | 103,415,000 | 20,000 | 20.6830 | 500,000,000 | 2017-11-30 |
| 2014 | 2017-12-11 | 103,395,000 | 185,000 | 20.6790 | 500,000,000 | 2017-11-30 |
| 2015 | 2017-12-08 | 103,210,000 | 190,000 | 20.6420 | 500,000,000 | 2017-11-30 |
| 2016 | 2017-12-07 | 103,020,000 | 50,000 | 20.6040 | 500,000,000 | 2017-11-30 |
| 2017 | 2017-12-06 | 102,970,000 | -10,000 | 20.5940 | 500,000,000 | 2017-11-30 |
| 2018 | 2017-12-05 | 102,980,000 | 35,000 | 20.5960 | 500,000,000 | 2017-11-30 |
| 2019 | 2017-12-04 | 102,945,000 | 195,000 | 20.5890 | 500,000,000 | 2017-11-30 |
| 2020 | 2017-12-01 | 102,750,000 | -5,000 | 20.5500 | 500,000,000 | 2017-11-30 |
| 2021 | 2017-11-30 | 102,755,000 | 110,000 | 20.5510 | 500,000,000 | 2017-11-30 |
| 2022 | 2017-11-29 | 102,645,000 | 5,000 | 20.5290 | 500,000,000 | 2017-10-31 |
| 2023 | 2017-11-28 | 102,640,000 | 10,000 | 20.5280 | 500,000,000 | 2017-10-31 |
| 2024 | 2017-11-27 | 102,630,000 | 50,000 | 20.5260 | 500,000,000 | 2017-10-31 |
| 2025 | 2017-11-24 | 102,580,000 | 75,000 | 20.5160 | 500,000,000 | 2017-10-31 |
| 2026 | 2017-11-23 | 102,505,000 | 5,000 | 20.5010 | 500,000,000 | 2017-10-31 |
| 2027 | 2017-11-22 | 102,500,000 | 25,000 | 20.5000 | 500,000,000 | 2017-10-31 |
| 2028 | 2017-11-21 | 102,475,000 | -15,000 | 20.4950 | 500,000,000 | 2017-10-31 |
| 2029 | 2017-11-20 | 102,490,000 | 80,000 | 20.4980 | 500,000,000 | 2017-10-31 |
| 2030 | 2017-11-17 | 102,410,000 | -5,000 | 20.4820 | 500,000,000 | 2017-10-31 |
| 2031 | 2017-11-16 | 102,415,000 | -65,000 | 20.4830 | 500,000,000 | 2017-10-31 |
| 2032 | 2017-11-15 | 102,480,000 | 20,000 | 20.4960 | 500,000,000 | 2017-10-31 |
| 2033 | 2017-11-14 | 102,460,000 | 75,000 | 20.4920 | 500,000,000 | 2017-10-31 |
| 2034 | 2017-11-13 | 102,385,000 | -400,000 | 20.4770 | 500,000,000 | 2017-10-31 |
| 2035 | 2017-11-10 | 102,785,000 | 100,000 | 20.5570 | 500,000,000 | 2017-10-31 |
| 2036 | 2017-11-09 | 102,685,000 | 120,000 | 20.5370 | 500,000,000 | 2017-10-31 |
| 2037 | 2017-11-08 | 102,565,000 | -97,200 | 20.5130 | 500,000,000 | 2017-10-31 |
| 2038 | 2017-11-07 | 102,662,200 | -25,000 | 20.5324 | 500,000,000 | 2017-10-31 |
| 2039 | 2017-11-06 | 102,687,200 | 10,000 | 20.5374 | 500,000,000 | 2017-10-31 |
| 2040 | 2017-11-03 | 102,677,200 | 60,000 | 20.5354 | 500,000,000 | 2017-10-31 |
| 2041 | 2017-11-02 | 102,617,200 | 70,000 | 20.5234 | 500,000,000 | 2017-10-31 |
| 2042 | 2017-11-01 | 102,547,200 | 150,000 | 20.5094 | 500,000,000 | 2017-10-31 |
| 2043 | 2017-10-31 | 102,397,200 | 205,000 | 20.4794 | 500,000,000 | 2017-10-31 |
| 2044 | 2017-10-30 | 102,192,200 | 25,000 | 20.4384 | 500,000,000 | 2017-09-30 |
| 2045 | 2017-10-27 | 102,167,200 | -80,000 | 20.4334 | 500,000,000 | 2017-09-30 |
| 2046 | 2017-10-26 | 102,247,200 | 75,000 | 20.4494 | 500,000,000 | 2017-09-30 |
| 2047 | 2017-10-25 | 102,172,200 | 35,000 | 20.4344 | 500,000,000 | 2017-09-30 |
| 2048 | 2017-10-24 | 102,137,200 | 0 | 20.4274 | 500,000,000 | 2017-09-30 |
| 2049 | 2017-10-23 | 102,137,200 | 265,000 | 20.4274 | 500,000,000 | 2017-09-30 |
| 2050 | 2017-10-20 | 101,872,200 | 5,000 | 20.3744 | 500,000,000 | 2017-09-30 |
| 2051 | 2017-10-19 | 101,867,200 | -20,000 | 20.3734 | 500,000,000 | 2017-09-30 |
| 2052 | 2017-10-18 | 101,887,200 | 45,000 | 20.3774 | 500,000,000 | 2017-09-30 |
| 2053 | 2017-10-17 | 101,842,200 | 15,000 | 20.3684 | 500,000,000 | 2017-09-30 |
| 2054 | 2017-10-16 | 101,827,200 | 85,000 | 20.3654 | 500,000,000 | 2017-09-30 |
| 2055 | 2017-10-13 | 101,742,200 | 140,000 | 20.3484 | 500,000,000 | 2017-09-30 |
| 2056 | 2017-10-12 | 101,602,200 | -20,000 | 20.3204 | 500,000,000 | 2017-09-30 |
| 2057 | 2017-10-11 | 101,622,200 | 0 | 20.3244 | 500,000,000 | 2017-09-30 |
| 2058 | 2017-10-10 | 101,622,200 | 65,000 | 20.3244 | 500,000,000 | 2017-09-30 |
| 2059 | 2017-10-09 | 101,557,200 | 115,000 | 20.3114 | 500,000,000 | 2017-09-30 |
| 2060 | 2017-10-06 | 101,442,200 | 0 | 20.2884 | 500,000,000 | 2017-09-30 |
| 2061 | 2017-10-04 | 101,442,200 | 10,000 | 20.2884 | 500,000,000 | 2017-09-30 |
| 2062 | 2017-10-03 | 101,432,200 | 20,000 | 20.2864 | 500,000,000 | 2017-09-30 |
| 2063 | 2017-09-29 | 101,412,200 | 75,000 | 20.2824 | 500,000,000 | 2017-08-31 |
| 2064 | 2017-09-28 | 101,337,200 | 35,000 | 20.2674 | 500,000,000 | 2017-08-31 |
| 2065 | 2017-09-27 | 101,302,200 | 275,000 | 20.2604 | 500,000,000 | 2017-08-31 |
| 2066 | 2017-09-26 | 101,027,200 | 150,000 | 20.2054 | 500,000,000 | 2017-08-31 |
| 2067 | 2017-09-25 | 100,877,200 | 365,000 | 20.1754 | 500,000,000 | 2017-08-31 |
| 2068 | 2017-09-22 | 100,512,200 | 125,000 | 20.1024 | 500,000,000 | 2017-08-31 |
| 2069 | 2017-09-21 | 100,387,200 | 130,000 | 20.0774 | 500,000,000 | 2017-08-31 |
| 2070 | 2017-09-20 | 100,257,200 | 125,000 | 20.0514 | 500,000,000 | 2017-08-31 |
| 2071 | 2017-09-19 | 100,132,200 | -490,000 | 20.0264 | 500,000,000 | 2017-08-31 |
| 2072 | 2017-09-18 | 100,622,200 | 580,000 | 20.1244 | 500,000,000 | 2017-08-31 |
| 2073 | 2017-09-15 | 100,042,200 | 920,000 | 20.0084 | 500,000,000 | 2017-08-31 |
| 2074 | 2017-09-14 | 99,122,200 | 385,000 | 19.8244 | 500,000,000 | 2017-08-31 |
| 2075 | 2017-09-13 | 98,737,200 | 50,000 | 19.7474 | 500,000,000 | 2017-08-31 |
| 2076 | 2017-09-12 | 98,687,200 | -120,000 | 19.7374 | 500,000,000 | 2017-08-31 |
| 2077 | 2017-09-11 | 98,807,200 | 815,000 | 19.7614 | 500,000,000 | 2017-08-31 |
| 2078 | 2017-09-08 | 97,992,200 | 50,000 | 19.5984 | 500,000,000 | 2017-08-31 |
| 2079 | 2017-09-07 | 97,942,200 | 35,000 | 19.5884 | 500,000,000 | 2017-08-31 |
| 2080 | 2017-09-06 | 97,907,200 | -145,000 | 19.5814 | 500,000,000 | 2017-08-31 |
| 2081 | 2017-09-05 | 98,052,200 | 420,000 | 19.6104 | 500,000,000 | 2017-08-31 |
| 2082 | 2017-09-04 | 97,632,200 | 70,000 | 19.5264 | 500,000,000 | 2017-08-31 |
| 2083 | 2017-09-01 | 97,562,200 | 220,000 | 19.5124 | 500,000,000 | 2017-08-31 |
| 2084 | 2017-08-31 | 97,342,200 | -10,000 | 19.4684 | 500,000,000 | 2017-08-31 |
| 2085 | 2017-08-30 | 97,352,200 | 20,000 | 19.4704 | 500,000,000 | 2017-07-31 |
| 2086 | 2017-08-29 | 97,332,200 | -35,000 | 19.4664 | 500,000,000 | 2017-07-31 |
| 2087 | 2017-08-28 | 97,367,200 | 90,000 | 19.4734 | 500,000,000 | 2017-07-31 |
| 2088 | 2017-08-25 | 97,277,200 | 415,000 | 19.4554 | 500,000,000 | 2017-07-31 |
| 2089 | 2017-08-24 | 96,862,200 | -15,000 | 19.3724 | 500,000,000 | 2017-07-31 |
| 2090 | 2017-08-23 | 96,877,200 | 0 | 19.3754 | 500,000,000 | 2017-07-31 |
| 2091 | 2017-08-22 | 96,877,200 | -65,000 | 19.3754 | 500,000,000 | 2017-07-31 |
| 2092 | 2017-08-21 | 96,942,200 | -145,000 | 19.3884 | 500,000,000 | 2017-07-31 |
| 2093 | 2017-08-18 | 97,087,200 | 15,000 | 19.4174 | 500,000,000 | 2017-07-31 |
| 2094 | 2017-08-17 | 97,072,200 | -390,000 | 19.4144 | 500,000,000 | 2017-07-31 |
| 2095 | 2017-08-16 | 97,462,200 | 135,000 | 19.4924 | 500,000,000 | 2017-07-31 |
| 2096 | 2017-08-15 | 97,327,200 | 35,000 | 19.4654 | 500,000,000 | 2017-07-31 |
| 2097 | 2017-08-14 | 97,292,200 | 200,000 | 19.4584 | 500,000,000 | 2017-07-31 |
| 2098 | 2017-08-11 | 97,092,200 | -285,000 | 19.4184 | 500,000,000 | 2017-07-31 |
| 2099 | 2017-08-10 | 97,377,200 | 10,000 | 19.4754 | 500,000,000 | 2017-07-31 |
| 2100 | 2017-08-09 | 97,367,200 | 90,000 | 19.4734 | 500,000,000 | 2017-07-31 |
| 2101 | 2017-08-08 | 97,277,200 | 55,000 | 19.4554 | 500,000,000 | 2017-07-31 |
| 2102 | 2017-08-07 | 97,222,200 | 160,000 | 19.4444 | 500,000,000 | 2017-07-31 |
| 2103 | 2017-08-04 | 97,062,200 | -15,000 | 19.4124 | 500,000,000 | 2017-07-31 |
| 2104 | 2017-08-03 | 97,077,200 | 140,000 | 19.4154 | 500,000,000 | 2017-07-31 |
| 2105 | 2017-08-02 | 96,937,200 | 50,000 | 19.3874 | 500,000,000 | 2017-07-31 |
| 2106 | 2017-08-01 | 96,887,200 | 230,000 | 19.3774 | 500,000,000 | 2017-07-31 |
| 2107 | 2017-07-31 | 96,657,200 | 30,000 | 19.3314 | 500,000,000 | 2017-07-31 |
| 2108 | 2017-07-28 | 96,627,200 | 125,000 | 19.3254 | 500,000,000 | 2017-06-30 |
| 2109 | 2017-07-27 | 96,502,200 | 50,000 | 19.3004 | 500,000,000 | 2017-06-30 |
| 2110 | 2017-07-26 | 96,452,200 | 50,000 | 19.2904 | 500,000,000 | 2017-06-30 |
| 2111 | 2017-07-25 | 96,402,200 | 15,000 | 19.2804 | 500,000,000 | 2017-06-30 |
| 2112 | 2017-07-24 | 96,387,200 | 450,000 | 19.2774 | 500,000,000 | 2017-06-30 |
| 2113 | 2017-07-21 | 95,937,200 | 510,000 | 19.1874 | 500,000,000 | 2017-06-30 |
| 2114 | 2017-07-20 | 95,427,200 | 110,000 | 19.0854 | 500,000,000 | 2017-06-30 |
| 2115 | 2017-07-19 | 95,317,200 | 315,000 | 19.0634 | 500,000,000 | 2017-06-30 |
| 2116 | 2017-07-18 | 95,002,200 | 370,000 | 19.0004 | 500,000,000 | 2017-06-30 |
| 2117 | 2017-07-17 | 94,632,200 | 540,000 | 18.9264 | 500,000,000 | 2017-06-30 |
| 2118 | 2017-07-14 | 94,092,200 | 470,000 | 18.8184 | 500,000,000 | 2017-06-30 |
| 2119 | 2017-07-13 | 93,622,200 | 350,000 | 18.7244 | 500,000,000 | 2017-06-30 |
| 2120 | 2017-07-12 | 93,272,200 | 455,000 | 18.6544 | 500,000,000 | 2017-06-30 |
| 2121 | 2017-07-11 | 92,817,200 | 100,000 | 18.5634 | 500,000,000 | 2017-06-30 |
| 2122 | 2017-07-10 | 92,717,200 | 485,000 | 18.5434 | 500,000,000 | 2017-06-30 |
| 2123 | 2017-07-07 | 92,232,200 | 225,000 | 18.4464 | 500,000,000 | 2017-06-30 |
| 2124 | 2017-07-06 | 92,007,200 | 490,000 | 18.4014 | 500,000,000 | 2017-06-30 |
| 2125 | 2017-07-05 | 91,517,200 | 280,000 | 18.3034 | 500,000,000 | 2017-06-30 |
| 2126 | 2017-07-04 | 91,237,200 | 505,000 | 18.2474 | 500,000,000 | 2017-06-30 |
| 2127 | 2017-07-03 | 90,732,200 | 50,000 | 18.1464 | 500,000,000 | 2017-06-30 |
| 2128 | 2017-06-30 | 90,682,200 | 545,000 | 18.1364 | 500,000,000 | 2017-06-30 |
| 2129 | 2017-06-29 | 90,137,200 | 590,000 | 18.0274 | 500,000,000 | 2017-05-31 |
| 2130 | 2017-06-28 | 89,547,200 | 375,000 | 17.9094 | 500,000,000 | 2017-05-31 |
| 2131 | 2017-06-27 | 89,172,200 | -230,000 | 17.8344 | 500,000,000 | 2017-05-31 |
| 2132 | 2017-06-26 | 89,402,200 | 400,000 | 17.8804 | 500,000,000 | 2017-05-31 |
| 2133 | 2017-06-23 | 89,002,200 | 160,000 | 17.8004 | 500,000,000 | 2017-05-31 |
| 2134 | 2017-06-22 | 88,842,200 | 190,000 | 17.7684 | 500,000,000 | 2017-05-31 |
| 2135 | 2017-06-21 | 88,652,200 | 340,000 | 17.7304 | 500,000,000 | 2017-05-31 |
| 2136 | 2017-06-20 | 88,312,200 | 145,000 | 17.6624 | 500,000,000 | 2017-05-31 |
| 2137 | 2017-06-19 | 88,167,200 | 290,000 | 17.6334 | 500,000,000 | 2017-05-31 |
| 2138 | 2017-06-16 | 87,877,200 | 110,000 | 17.5754 | 500,000,000 | 2017-05-31 |
| 2139 | 2017-06-15 | 87,767,200 | -672,800 | 17.5534 | 500,000,000 | 2017-05-31 |
| 2140 | 2017-06-14 | 88,440,000 | 82,000 | 17.6880 | 500,000,000 | 2017-05-31 |
| 2141 | 2017-06-13 | 88,358,000 | 565,000 | 17.6716 | 500,000,000 | 2017-05-31 |
| 2142 | 2017-06-12 | 87,793,000 | -415,000 | 17.5586 | 500,000,000 | 2017-05-31 |
| 2143 | 2017-06-09 | 88,208,000 | 615,000 | 17.6416 | 500,000,000 | 2017-05-31 |
| 2144 | 2017-06-08 | 87,593,000 | -15,000 | 17.5186 | 500,000,000 | 2017-05-31 |
| 2145 | 2017-06-07 | 87,608,000 | -215,000 | 17.5216 | 500,000,000 | 2017-05-31 |
| 2146 | 2017-06-06 | 87,823,000 | 670,000 | 17.5646 | 500,000,000 | 2017-05-31 |
| 2147 | 2017-06-05 | 87,153,000 | 255,000 | 17.4306 | 500,000,000 | 2017-05-31 |
| 2148 | 2017-06-02 | 86,898,000 | -615,000 | 17.3796 | 500,000,000 | 2017-05-31 |
| 2149 | 2017-06-01 | 87,513,000 | -862,000 | 17.5026 | 500,000,000 | 2017-05-31 |
| 2150 | 2017-05-31 | 88,375,000 | 1,075,000 | 17.6750 | 500,000,000 | 2017-05-31 |
| 2151 | 2017-05-29 | 87,300,000 | -775,000 | 17.4600 | 500,000,000 | 2017-05-15 |
| 2152 | 2017-05-26 | 88,075,000 | -300,000 | 17.6150 | 500,000,000 | 2017-05-15 |
| 2153 | 2017-05-25 | 88,375,000 | -625,000 | 17.6750 | 500,000,000 | 2017-05-15 |
| 2154 | 2017-05-24 | 89,000,000 | -2,735,000 | 17.8000 | 500,000,000 | 2017-05-15 |
| 2155 | 2017-05-23 | 91,735,000 | -4,180,000 | 18.3470 | 500,000,000 | 2017-05-15 |
| 2156 | 2017-05-22 | 95,915,000 | -1,985,000 | 19.1830 | 500,000,000 | 2017-05-15 |
| 2157 | 2017-05-19 | 97,900,000 | -5,705,000 | 19.5800 | 500,000,000 | 2017-05-15 |
| 2158 | 2017-05-18 | 103,605,000 | -1,980,000 | 20.7210 | 500,000,000 | 2017-05-15 |
| 2159 | 2017-05-17 | 105,585,000 | -14,500,000 | 21.1170 | 500,000,000 | 2017-05-15 |
| 2160 | 2017-05-16 | 120,085,000 | 205,000 | 24.0170 | 500,000,000 | 2017-05-15 |
| 2161 | 2017-05-15 | 119,880,000 | 23.9760 | 500,000,000 | 2017-05-15 |
Webb-site Database - Powered By Linux Group