CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07388 | 2017-03-14 | 2019-06-24 | 2019-06-25 | |
| HKCIS | 07588 | 2019-06-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12,501,902 | -529,900 | 25.2054 | 49,600,000 | 2026-01-15 |
| 2 | 2026-02-04 | 13,031,802 | -1,086,000 | 26.2738 | 49,600,000 | 2026-01-15 |
| 3 | 2026-02-03 | 14,117,802 | -574,400 | 28.4633 | 49,600,000 | 2026-01-15 |
| 4 | 2026-02-02 | 14,692,202 | 195,200 | 29.6214 | 49,600,000 | 2026-01-15 |
| 5 | 2026-01-30 | 14,497,002 | 1,132,700 | 29.2278 | 49,600,000 | 2026-01-15 |
| 6 | 2026-01-29 | 13,364,302 | 124,000 | 26.9442 | 49,600,000 | 2026-01-15 |
| 7 | 2026-01-28 | 13,240,302 | 858,200 | 26.6942 | 49,600,000 | 2026-01-15 |
| 8 | 2026-01-27 | 12,382,102 | 26,500 | 24.9639 | 49,600,000 | 2026-01-15 |
| 9 | 2026-01-26 | 12,355,602 | -116,000 | 24.9105 | 49,600,000 | 2026-01-15 |
| 10 | 2026-01-23 | 12,471,602 | -725,800 | 25.1444 | 49,600,000 | 2026-01-15 |
| 11 | 2026-01-22 | 13,197,402 | -36,500 | 26.6077 | 49,600,000 | 2026-01-15 |
| 12 | 2026-01-21 | 13,233,902 | -238,300 | 26.6813 | 49,600,000 | 2026-01-15 |
| 13 | 2026-01-20 | 13,472,202 | -233,500 | 27.1617 | 49,600,000 | 2026-01-15 |
| 14 | 2026-01-19 | 13,705,702 | 211,400 | 27.6325 | 49,600,000 | 2026-01-15 |
| 15 | 2026-01-16 | 13,494,302 | 34,200 | 27.2063 | 49,600,000 | 2026-01-15 |
| 16 | 2026-01-15 | 13,460,102 | 68,900 | 27.1373 | 49,600,000 | 2026-01-15 |
| 17 | 2026-01-14 | 13,391,202 | 454,100 | 34.0743 | 39,300,000 | 2026-01-06 |
| 18 | 2026-01-13 | 12,937,102 | -140,000 | 32.9188 | 39,300,000 | 2026-01-06 |
| 19 | 2026-01-12 | 13,077,102 | -301,000 | 33.2751 | 39,300,000 | 2026-01-06 |
| 20 | 2026-01-09 | 13,378,102 | -42,200 | 34.0410 | 39,300,000 | 2026-01-06 |
| 21 | 2026-01-08 | 13,420,302 | 60,500 | 34.1484 | 39,300,000 | 2026-01-06 |
| 22 | 2026-01-07 | 13,359,802 | 116,300 | 33.9944 | 39,300,000 | 2026-01-06 |
| 23 | 2026-01-06 | 13,243,502 | 261,600 | 33.6985 | 39,300,000 | 2026-01-06 |
| 24 | 2026-01-05 | 12,981,902 | -29,300 | 36.0608 | 36,000,000 | 2025-12-23 |
| 25 | 2026-01-02 | 13,011,202 | 30,000 | 36.1422 | 36,000,000 | 2025-12-23 |
| 26 | 2025-12-31 | 12,981,202 | 0 | 36.0589 | 36,000,000 | 2025-12-23 |
| 27 | 2025-12-30 | 12,981,202 | 448,800 | 36.0589 | 36,000,000 | 2025-12-23 |
| 28 | 2025-12-29 | 12,532,402 | 519,800 | 34.8122 | 36,000,000 | 2025-12-23 |
| 29 | 2025-12-24 | 12,012,602 | 0 | 33.3683 | 36,000,000 | 2025-12-23 |
| 30 | 2025-12-23 | 12,012,602 | 154,500 | 33.3683 | 36,000,000 | 2025-12-23 |
| 31 | 2025-12-22 | 11,858,102 | -227,300 | 29.6453 | 40,000,000 | 2025-09-10 |
| 32 | 2025-12-19 | 12,085,402 | -300,700 | 30.2135 | 40,000,000 | 2025-09-10 |
| 33 | 2025-12-18 | 12,386,102 | -966,900 | 30.9653 | 40,000,000 | 2025-09-10 |
| 34 | 2025-12-17 | 13,353,002 | 127,200 | 33.3825 | 40,000,000 | 2025-09-10 |
| 35 | 2025-12-16 | 13,225,802 | 128,700 | 33.0645 | 40,000,000 | 2025-09-10 |
| 36 | 2025-12-15 | 13,097,102 | 47,400 | 32.7428 | 40,000,000 | 2025-09-10 |
| 37 | 2025-12-12 | 13,049,702 | -42,700 | 32.6243 | 40,000,000 | 2025-09-10 |
| 38 | 2025-12-11 | 13,092,402 | -1,071,600 | 32.7310 | 40,000,000 | 2025-09-10 |
| 39 | 2025-12-10 | 14,164,002 | -285,200 | 35.4100 | 40,000,000 | 2025-09-10 |
| 40 | 2025-12-09 | 14,449,202 | 255,900 | 36.1230 | 40,000,000 | 2025-09-10 |
| 41 | 2025-12-08 | 14,193,302 | 120,200 | 35.4833 | 40,000,000 | 2025-09-10 |
| 42 | 2025-12-05 | 14,073,102 | -571,800 | 35.1828 | 40,000,000 | 2025-09-10 |
| 43 | 2025-12-04 | 14,644,902 | 279,700 | 36.6123 | 40,000,000 | 2025-09-10 |
| 44 | 2025-12-03 | 14,365,202 | -46,000 | 35.9130 | 40,000,000 | 2025-09-10 |
| 45 | 2025-12-02 | 14,411,202 | 270,900 | 36.0280 | 40,000,000 | 2025-09-10 |
| 46 | 2025-12-01 | 14,140,302 | 140,000 | 35.3508 | 40,000,000 | 2025-09-10 |
| 47 | 2025-11-28 | 14,000,302 | 479,800 | 35.0008 | 40,000,000 | 2025-09-10 |
| 48 | 2025-11-27 | 13,520,502 | 146,500 | 33.8013 | 40,000,000 | 2025-09-10 |
| 49 | 2025-11-26 | 13,374,002 | 210,000 | 33.4350 | 40,000,000 | 2025-09-10 |
| 50 | 2025-11-25 | 13,164,002 | -1,478,900 | 32.9100 | 40,000,000 | 2025-09-10 |
| 51 | 2025-11-24 | 14,642,902 | -376,100 | 36.6073 | 40,000,000 | 2025-09-10 |
| 52 | 2025-11-21 | 15,019,002 | -603,100 | 37.5475 | 40,000,000 | 2025-09-10 |
| 53 | 2025-11-20 | 15,622,102 | -25,100 | 39.0553 | 40,000,000 | 2025-09-10 |
| 54 | 2025-11-19 | 15,647,202 | -172,200 | 39.1180 | 40,000,000 | 2025-09-10 |
| 55 | 2025-11-18 | 15,819,402 | -644,000 | 39.5485 | 40,000,000 | 2025-09-10 |
| 56 | 2025-11-17 | 16,463,402 | 151,000 | 41.1585 | 40,000,000 | 2025-09-10 |
| 57 | 2025-11-14 | 16,312,402 | 441,000 | 40.7810 | 40,000,000 | 2025-09-10 |
| 58 | 2025-11-13 | 15,871,402 | 65,000 | 39.6785 | 40,000,000 | 2025-09-10 |
| 59 | 2025-11-12 | 15,806,402 | 407,400 | 39.5160 | 40,000,000 | 2025-09-10 |
| 60 | 2025-11-11 | 15,399,002 | -132,000 | 38.4975 | 40,000,000 | 2025-09-10 |
| 61 | 2025-11-10 | 15,531,002 | 741,000 | 38.8275 | 40,000,000 | 2025-09-10 |
| 62 | 2025-11-07 | 14,790,002 | -462,200 | 36.9750 | 40,000,000 | 2025-09-10 |
| 63 | 2025-11-06 | 15,252,202 | 349,300 | 38.1305 | 40,000,000 | 2025-09-10 |
| 64 | 2025-11-05 | 14,902,902 | 80,100 | 37.2573 | 40,000,000 | 2025-09-10 |
| 65 | 2025-11-04 | 14,822,802 | -1,039,200 | 37.0570 | 40,000,000 | 2025-09-10 |
| 66 | 2025-11-03 | 15,862,002 | -42,200 | 39.6550 | 40,000,000 | 2025-09-10 |
| 67 | 2025-10-31 | 15,904,202 | -22,000 | 39.7605 | 40,000,000 | 2025-09-10 |
| 68 | 2025-10-30 | 15,926,202 | -231,200 | 39.8155 | 40,000,000 | 2025-09-10 |
| 69 | 2025-10-28 | 16,157,402 | 530,000 | 40.3935 | 40,000,000 | 2025-09-10 |
| 70 | 2025-10-27 | 15,627,402 | 879,000 | 39.0685 | 40,000,000 | 2025-09-10 |
| 71 | 2025-10-24 | 14,748,402 | -234,500 | 36.8710 | 40,000,000 | 2025-09-10 |
| 72 | 2025-10-23 | 14,982,902 | 542,500 | 37.4573 | 40,000,000 | 2025-09-10 |
| 73 | 2025-10-22 | 14,440,402 | 752,600 | 36.1010 | 40,000,000 | 2025-09-10 |
| 74 | 2025-10-21 | 13,687,802 | -1,349,800 | 34.2195 | 40,000,000 | 2025-09-10 |
| 75 | 2025-10-20 | 15,037,602 | 100,000 | 37.5940 | 40,000,000 | 2025-09-10 |
| 76 | 2025-10-17 | 14,937,602 | 974,400 | 37.3440 | 40,000,000 | 2025-09-10 |
| 77 | 2025-10-16 | 13,963,202 | -1,884,500 | 34.9080 | 40,000,000 | 2025-09-10 |
| 78 | 2025-10-15 | 15,847,702 | 96,100 | 39.6193 | 40,000,000 | 2025-09-10 |
| 79 | 2025-10-14 | 15,751,602 | -406,900 | 39.3790 | 40,000,000 | 2025-09-10 |
| 80 | 2025-10-13 | 16,158,502 | 166,200 | 40.3963 | 40,000,000 | 2025-09-10 |
| 81 | 2025-10-10 | 15,992,302 | -344,300 | 39.9808 | 40,000,000 | 2025-09-10 |
| 82 | 2025-10-09 | 16,336,602 | -152,500 | 40.8415 | 40,000,000 | 2025-09-10 |
| 83 | 2025-10-08 | 16,489,102 | -204,900 | 41.2228 | 40,000,000 | 2025-09-10 |
| 84 | 2025-10-06 | 16,694,002 | 543,300 | 41.7350 | 40,000,000 | 2025-09-10 |
| 85 | 2025-10-03 | 16,150,702 | 182,800 | 40.3768 | 40,000,000 | 2025-09-10 |
| 86 | 2025-10-02 | 15,967,902 | 154,400 | 39.9198 | 40,000,000 | 2025-09-10 |
| 87 | 2025-09-30 | 15,813,502 | -393,300 | 39.5338 | 40,000,000 | 2025-09-10 |
| 88 | 2025-09-29 | 16,206,802 | 220,500 | 40.5170 | 40,000,000 | 2025-09-10 |
| 89 | 2025-09-26 | 15,986,302 | 432,600 | 39.9658 | 40,000,000 | 2025-09-10 |
| 90 | 2025-09-25 | 15,553,702 | -257,700 | 38.8843 | 40,000,000 | 2025-09-10 |
| 91 | 2025-09-24 | 15,811,402 | -272,000 | 39.5285 | 40,000,000 | 2025-09-10 |
| 92 | 2025-09-23 | 16,083,402 | 35,000 | 40.2085 | 40,000,000 | 2025-09-10 |
| 93 | 2025-09-22 | 16,048,402 | -274,500 | 40.1210 | 40,000,000 | 2025-09-10 |
| 94 | 2025-09-19 | 16,322,902 | 822,000 | 40.8073 | 40,000,000 | 2025-09-10 |
| 95 | 2025-09-18 | 15,500,902 | 163,800 | 38.7523 | 40,000,000 | 2025-09-10 |
| 96 | 2025-09-17 | 15,337,102 | 95,200 | 38.3428 | 40,000,000 | 2025-09-10 |
| 97 | 2025-09-16 | 15,241,902 | 17,600 | 38.1048 | 40,000,000 | 2025-09-10 |
| 98 | 2025-09-15 | 15,224,302 | -43,400 | 38.0608 | 40,000,000 | 2025-09-10 |
| 99 | 2025-09-12 | 15,267,702 | 349,500 | 38.1693 | 40,000,000 | 2025-09-10 |
| 100 | 2025-09-11 | 14,918,202 | 644,400 | 37.2955 | 40,000,000 | 2025-09-10 |
| 101 | 2025-09-10 | 14,273,802 | 197,500 | 35.6845 | 40,000,000 | 2025-09-10 |
| 102 | 2025-09-09 | 14,076,302 | 228,200 | 42.9156 | 32,800,000 | 2025-08-28 |
| 103 | 2025-09-08 | 13,848,102 | -101,100 | 42.2198 | 32,800,000 | 2025-08-28 |
| 104 | 2025-09-05 | 13,949,202 | -413,500 | 42.5281 | 32,800,000 | 2025-08-28 |
| 105 | 2025-09-04 | 14,362,702 | 221,900 | 43.7887 | 32,800,000 | 2025-08-28 |
| 106 | 2025-09-03 | 14,140,802 | 385,900 | 43.1122 | 32,800,000 | 2025-08-28 |
| 107 | 2025-09-02 | 13,754,902 | 487,500 | 41.9357 | 32,800,000 | 2025-08-28 |
| 108 | 2025-09-01 | 13,267,402 | -622,600 | 40.4494 | 32,800,000 | 2025-08-28 |
| 109 | 2025-08-29 | 13,890,002 | -423,800 | 42.3476 | 32,800,000 | 2025-08-28 |
| 110 | 2025-08-28 | 14,313,802 | -9,000 | 43.6396 | 32,800,000 | 2025-08-28 |
| 111 | 2025-08-27 | 14,322,802 | 440,400 | 43.6671 | 32,800,000 | 2025-08-25 |
| 112 | 2025-08-26 | 13,882,402 | 61,000 | 42.3244 | 32,800,000 | 2025-08-25 |
| 113 | 2025-08-25 | 13,821,402 | -80,000 | 42.1384 | 32,800,000 | 2025-08-25 |
| 114 | 2025-08-22 | 13,901,402 | -50,000 | 34.7535 | 40,000,000 | 2025-07-24 |
| 115 | 2025-08-21 | 13,951,402 | -100,100 | 34.8785 | 40,000,000 | 2025-07-24 |
| 116 | 2025-08-20 | 14,051,502 | 67,600 | 35.1288 | 40,000,000 | 2025-07-24 |
| 117 | 2025-08-19 | 13,983,902 | -443,900 | 34.9598 | 40,000,000 | 2025-07-24 |
| 118 | 2025-08-18 | 14,427,802 | 202,500 | 36.0695 | 40,000,000 | 2025-07-24 |
| 119 | 2025-08-15 | 14,225,302 | 1,021,700 | 35.5633 | 40,000,000 | 2025-07-24 |
| 120 | 2025-08-14 | 13,203,602 | 577,700 | 33.0090 | 40,000,000 | 2025-07-24 |
| 121 | 2025-08-13 | 12,625,902 | -386,000 | 31.5648 | 40,000,000 | 2025-07-24 |
| 122 | 2025-08-12 | 13,011,902 | -274,100 | 32.5298 | 40,000,000 | 2025-07-24 |
| 123 | 2025-08-11 | 13,286,002 | 336,100 | 33.2150 | 40,000,000 | 2025-07-24 |
| 124 | 2025-08-08 | 12,949,902 | -14,000 | 32.3748 | 40,000,000 | 2025-07-24 |
| 125 | 2025-08-07 | 12,963,902 | 280,000 | 32.4098 | 40,000,000 | 2025-07-24 |
| 126 | 2025-08-06 | 12,683,902 | -51,600 | 31.7098 | 40,000,000 | 2025-07-24 |
| 127 | 2025-08-05 | 12,735,502 | -796,100 | 31.8388 | 40,000,000 | 2025-07-24 |
| 128 | 2025-08-04 | 13,531,602 | -941,800 | 33.8290 | 40,000,000 | 2025-07-24 |
| 129 | 2025-08-01 | 14,473,402 | -148,300 | 36.1835 | 40,000,000 | 2025-07-24 |
| 130 | 2025-07-31 | 14,621,702 | -157,000 | 36.5543 | 40,000,000 | 2025-07-24 |
| 131 | 2025-07-30 | 14,778,702 | -23,000 | 36.9468 | 40,000,000 | 2025-07-24 |
| 132 | 2025-07-29 | 14,801,702 | 208,000 | 37.0043 | 40,000,000 | 2025-07-24 |
| 133 | 2025-07-28 | 14,593,702 | -282,300 | 36.4843 | 40,000,000 | 2025-07-24 |
| 134 | 2025-07-25 | 14,876,002 | 205,100 | 37.1900 | 40,000,000 | 2025-07-24 |
| 135 | 2025-07-24 | 14,670,902 | 186,700 | 36.6773 | 40,000,000 | 2025-07-24 |
| 136 | 2025-07-23 | 14,484,202 | -80,400 | 45.2631 | 32,000,000 | 2025-05-06 |
| 137 | 2025-07-22 | 14,564,602 | 586,200 | 45.5144 | 32,000,000 | 2025-05-06 |
| 138 | 2025-07-21 | 13,978,402 | -44,200 | 43.6825 | 32,000,000 | 2025-05-06 |
| 139 | 2025-07-18 | 14,022,602 | 668,400 | 43.8206 | 32,000,000 | 2025-05-06 |
| 140 | 2025-07-17 | 13,354,202 | 740,200 | 41.7319 | 32,000,000 | 2025-05-06 |
| 141 | 2025-07-16 | 12,614,002 | -210,700 | 39.4188 | 32,000,000 | 2025-05-06 |
| 142 | 2025-07-15 | 12,824,702 | 814,800 | 40.0772 | 32,000,000 | 2025-05-06 |
| 143 | 2025-07-14 | 12,009,902 | 290,100 | 37.5309 | 32,000,000 | 2025-05-06 |
| 144 | 2025-07-11 | 11,719,802 | -572,400 | 36.6244 | 32,000,000 | 2025-05-06 |
| 145 | 2025-07-10 | 12,292,202 | 240,300 | 38.4131 | 32,000,000 | 2025-05-06 |
| 146 | 2025-07-09 | 12,051,902 | -40,800 | 37.6622 | 32,000,000 | 2025-05-06 |
| 147 | 2025-07-08 | 12,092,702 | -437,200 | 37.7897 | 32,000,000 | 2025-05-06 |
| 148 | 2025-07-07 | 12,529,902 | -118,900 | 39.1559 | 32,000,000 | 2025-05-06 |
| 149 | 2025-07-04 | 12,648,802 | -114,000 | 39.5275 | 32,000,000 | 2025-05-06 |
| 150 | 2025-07-03 | 12,762,802 | -465,400 | 39.8838 | 32,000,000 | 2025-05-06 |
| 151 | 2025-07-02 | 13,228,202 | 121,600 | 41.3381 | 32,000,000 | 2025-05-06 |
| 152 | 2025-06-30 | 13,106,602 | 215,800 | 40.9581 | 32,000,000 | 2025-05-06 |
| 153 | 2025-06-27 | 12,890,802 | 441,700 | 40.2838 | 32,000,000 | 2025-05-06 |
| 154 | 2025-06-26 | 12,449,102 | 300,700 | 38.9034 | 32,000,000 | 2025-05-06 |
| 155 | 2025-06-25 | 12,148,402 | 227,900 | 37.9638 | 32,000,000 | 2025-05-06 |
| 156 | 2025-06-24 | 11,920,502 | 238,200 | 37.2516 | 32,000,000 | 2025-05-06 |
| 157 | 2025-06-23 | 11,682,302 | -876,400 | 36.5072 | 32,000,000 | 2025-05-06 |
| 158 | 2025-06-20 | 12,558,702 | -257,400 | 39.2459 | 32,000,000 | 2025-05-06 |
| 159 | 2025-06-19 | 12,816,102 | -30,200 | 40.0503 | 32,000,000 | 2025-05-06 |
| 160 | 2025-06-18 | 12,846,302 | 41,000 | 40.1447 | 32,000,000 | 2025-05-06 |
| 161 | 2025-06-17 | 12,805,302 | -141,300 | 40.0166 | 32,000,000 | 2025-05-06 |
| 162 | 2025-06-16 | 12,946,602 | -233,100 | 40.4581 | 32,000,000 | 2025-05-06 |
| 163 | 2025-06-13 | 13,179,702 | 499,000 | 41.1866 | 32,000,000 | 2025-05-06 |
| 164 | 2025-06-12 | 12,680,702 | 234,300 | 39.6272 | 32,000,000 | 2025-05-06 |
| 165 | 2025-06-11 | 12,446,402 | 324,700 | 38.8950 | 32,000,000 | 2025-05-06 |
| 166 | 2025-06-10 | 12,121,702 | -65,000 | 37.8803 | 32,000,000 | 2025-05-06 |
| 167 | 2025-06-09 | 12,186,702 | 1,085,800 | 38.0834 | 32,000,000 | 2025-05-06 |
| 168 | 2025-06-06 | 11,100,902 | 392,900 | 34.6903 | 32,000,000 | 2025-05-06 |
| 169 | 2025-06-05 | 10,708,002 | 552,300 | 33.4625 | 32,000,000 | 2025-05-06 |
| 170 | 2025-06-04 | 10,155,702 | -668,500 | 31.7366 | 32,000,000 | 2025-05-06 |
| 171 | 2025-06-03 | 10,824,202 | -79,500 | 33.8256 | 32,000,000 | 2025-05-06 |
| 172 | 2025-06-02 | 10,903,702 | 51,100 | 34.0741 | 32,000,000 | 2025-05-06 |
| 173 | 2025-05-30 | 10,852,602 | 31,600 | 33.9144 | 32,000,000 | 2025-05-06 |
| 174 | 2025-05-29 | 10,821,002 | 16,800 | 33.8156 | 32,000,000 | 2025-05-06 |
| 175 | 2025-05-28 | 10,804,202 | -338,800 | 33.7631 | 32,000,000 | 2025-05-06 |
| 176 | 2025-05-27 | 11,143,002 | 40,100 | 34.8219 | 32,000,000 | 2025-05-06 |
| 177 | 2025-05-26 | 11,102,902 | -105,800 | 34.6966 | 32,000,000 | 2025-05-06 |
| 178 | 2025-05-23 | 11,208,702 | 304,300 | 35.0272 | 32,000,000 | 2025-05-06 |
| 179 | 2025-05-22 | 10,904,402 | 121,700 | 34.0763 | 32,000,000 | 2025-05-06 |
| 180 | 2025-05-21 | 10,782,702 | 53,200 | 33.6959 | 32,000,000 | 2025-05-06 |
| 181 | 2025-05-20 | 10,729,502 | 38,800 | 33.5297 | 32,000,000 | 2025-05-06 |
| 182 | 2025-05-19 | 10,690,702 | 54,900 | 33.4084 | 32,000,000 | 2025-05-06 |
| 183 | 2025-05-16 | 10,635,802 | 413,400 | 33.2369 | 32,000,000 | 2025-05-06 |
| 184 | 2025-05-15 | 10,222,402 | -575,500 | 31.9450 | 32,000,000 | 2025-05-06 |
| 185 | 2025-05-14 | 10,797,902 | 186,700 | 33.7434 | 32,000,000 | 2025-05-06 |
| 186 | 2025-05-13 | 10,611,202 | -72,700 | 33.1600 | 32,000,000 | 2025-05-06 |
| 187 | 2025-05-12 | 10,683,902 | -214,500 | 33.3872 | 32,000,000 | 2025-05-06 |
| 188 | 2025-05-09 | 10,898,402 | 364,600 | 34.0575 | 32,000,000 | 2025-05-06 |
| 189 | 2025-05-08 | 10,533,802 | 382,200 | 32.9181 | 32,000,000 | 2025-05-06 |
| 190 | 2025-05-07 | 10,151,602 | 350,000 | 31.7238 | 32,000,000 | 2025-05-06 |
| 191 | 2025-05-06 | 9,801,602 | -1,900 | 30.6300 | 32,000,000 | 2025-05-06 |
| 192 | 2025-05-02 | 9,803,502 | -94,000 | 8.7531 | 112,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 9,897,502 | 119,100 | 8.8371 | 112,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 9,778,402 | 13,700 | 38.1969 | 25,600,000 | 2025-04-16 |
| 195 | 2025-04-28 | 9,764,702 | 32,200 | 38.1434 | 25,600,000 | 2025-04-16 |
| 196 | 2025-04-25 | 9,732,502 | 213,200 | 38.0176 | 25,600,000 | 2025-04-16 |
| 197 | 2025-04-24 | 9,519,302 | 115,400 | 37.1848 | 25,600,000 | 2025-04-16 |
| 198 | 2025-04-23 | 9,403,902 | 468,400 | 36.7340 | 25,600,000 | 2025-04-16 |
| 199 | 2025-04-22 | 8,935,502 | -240,700 | 34.9043 | 25,600,000 | 2025-04-16 |
| 200 | 2025-04-17 | 9,176,202 | 97,300 | 35.8445 | 25,600,000 | 2025-04-16 |
| 201 | 2025-04-16 | 9,078,902 | 8,600 | 35.4645 | 25,600,000 | 2025-04-16 |
| 202 | 2025-04-15 | 9,070,302 | 440,800 | 30.6429 | 29,600,000 | 2025-04-09 |
| 203 | 2025-04-14 | 8,629,502 | -747,100 | 29.1537 | 29,600,000 | 2025-04-09 |
| 204 | 2025-04-11 | 9,376,602 | 317,700 | 31.6777 | 29,600,000 | 2025-04-09 |
| 205 | 2025-04-10 | 9,058,902 | -246,700 | 30.6044 | 29,600,000 | 2025-04-09 |
| 206 | 2025-04-09 | 9,305,602 | -1,508,200 | 31.4378 | 29,600,000 | 2025-04-09 |
| 207 | 2025-04-08 | 10,813,802 | 311,400 | 32.9689 | 32,800,000 | 2025-04-07 |
| 208 | 2025-04-07 | 10,502,402 | -154,900 | 32.0195 | 32,800,000 | 2025-04-07 |
| 209 | 2025-04-03 | 10,657,302 | 59,100 | 8.2743 | 128,800,000 | 2025-03-31 |
| 210 | 2025-04-02 | 10,598,202 | -1,048,000 | 8.2284 | 128,800,000 | 2025-03-31 |
| 211 | 2025-04-01 | 11,646,202 | -122,000 | 9.0421 | 128,800,000 | 2025-03-31 |
| 212 | 2025-03-31 | 11,768,202 | 147,300 | 9.1368 | 128,800,000 | 2025-03-31 |
| 213 | 2025-03-28 | 11,620,902 | 277,100 | 35.4296 | 32,800,000 | 2025-03-26 |
| 214 | 2025-03-27 | 11,343,802 | -573,800 | 34.5848 | 32,800,000 | 2025-03-26 |
| 215 | 2025-03-26 | 11,917,602 | -39,900 | 36.3342 | 32,800,000 | 2025-03-26 |
| 216 | 2025-03-25 | 11,957,502 | -616,800 | 33.9702 | 35,200,000 | 2025-03-21 |
| 217 | 2025-03-24 | 12,574,302 | -452,400 | 35.7224 | 35,200,000 | 2025-03-21 |
| 218 | 2025-03-21 | 13,026,702 | 108,300 | 37.0077 | 35,200,000 | 2025-03-21 |
| 219 | 2025-03-20 | 12,918,402 | 448,600 | 40.3700 | 32,000,000 | 2025-03-07 |
| 220 | 2025-03-19 | 12,469,802 | 221,200 | 38.9681 | 32,000,000 | 2025-03-07 |
| 221 | 2025-03-18 | 12,248,602 | 532,400 | 38.2769 | 32,000,000 | 2025-03-07 |
| 222 | 2025-03-17 | 11,716,202 | -10,400 | 36.6131 | 32,000,000 | 2025-03-07 |
| 223 | 2025-03-14 | 11,726,602 | -7,400 | 36.6456 | 32,000,000 | 2025-03-07 |
| 224 | 2025-03-13 | 11,734,002 | 156,000 | 36.6688 | 32,000,000 | 2025-03-07 |
| 225 | 2025-03-12 | 11,578,002 | -320,200 | 36.1813 | 32,000,000 | 2025-03-07 |
| 226 | 2025-03-11 | 11,898,202 | -1,600 | 37.1819 | 32,000,000 | 2025-03-07 |
| 227 | 2025-03-10 | 11,899,802 | 1,288,700 | 37.1869 | 32,000,000 | 2025-03-07 |
| 228 | 2025-03-07 | 10,611,102 | 972,400 | 33.1597 | 32,000,000 | 2025-03-07 |
| 229 | 2025-03-06 | 9,638,702 | -235,900 | 31.7063 | 30,400,000 | 2025-03-05 |
| 230 | 2025-03-05 | 9,874,602 | 63,400 | 32.4822 | 30,400,000 | 2025-03-05 |
| 231 | 2025-03-04 | 9,811,202 | -932,300 | 33.1460 | 29,600,000 | 2025-02-28 |
| 232 | 2025-03-03 | 10,743,502 | 139,600 | 36.2956 | 29,600,000 | 2025-02-28 |
| 233 | 2025-02-28 | 10,603,902 | 365,000 | 35.8240 | 29,600,000 | 2025-02-28 |
| 234 | 2025-02-27 | 10,238,902 | -103,900 | 36.5675 | 28,000,000 | 2025-02-24 |
| 235 | 2025-02-26 | 10,342,802 | -141,500 | 36.9386 | 28,000,000 | 2025-02-24 |
| 236 | 2025-02-25 | 10,484,302 | 1,343,300 | 37.4439 | 28,000,000 | 2025-02-24 |
| 237 | 2025-02-24 | 9,141,002 | -486,400 | 32.6464 | 28,000,000 | 2025-02-24 |
| 238 | 2025-02-21 | 9,627,402 | 504,700 | 36.4674 | 26,400,000 | 2025-02-20 |
| 239 | 2025-02-20 | 9,122,702 | 656,900 | 34.5557 | 26,400,000 | 2025-02-20 |
| 240 | 2025-02-19 | 8,465,802 | -313,100 | 34.1363 | 24,800,000 | 2025-02-12 |
| 241 | 2025-02-18 | 8,778,902 | 704,800 | 35.3988 | 24,800,000 | 2025-02-12 |
| 242 | 2025-02-17 | 8,074,102 | -27,100 | 32.5569 | 24,800,000 | 2025-02-12 |
| 243 | 2025-02-14 | 8,101,202 | 767,000 | 32.6661 | 24,800,000 | 2025-02-12 |
| 244 | 2025-02-13 | 7,334,202 | -180,800 | 29.5734 | 24,800,000 | 2025-02-12 |
| 245 | 2025-02-12 | 7,515,002 | 477,100 | 30.3024 | 24,800,000 | 2025-02-12 |
| 246 | 2025-02-11 | 7,037,902 | 618,600 | 33.8361 | 20,800,000 | 2025-02-06 |
| 247 | 2025-02-10 | 6,419,302 | 284,000 | 30.8620 | 20,800,000 | 2025-02-06 |
| 248 | 2025-02-07 | 6,135,302 | -285,200 | 29.4966 | 20,800,000 | 2025-02-06 |
| 249 | 2025-02-06 | 6,420,502 | 199,500 | 30.8678 | 20,800,000 | 2025-02-06 |
| 250 | 2025-02-05 | 6,221,002 | -25,500 | 40.9276 | 15,200,000 | 2025-01-28 |
| 251 | 2025-02-04 | 6,246,502 | 144,600 | 41.0954 | 15,200,000 | 2025-01-28 |
| 252 | 2025-02-03 | 6,101,902 | 308,000 | 40.1441 | 15,200,000 | 2025-01-28 |
| 253 | 2025-01-28 | 5,793,902 | 0 | 38.1178 | 15,200,000 | 2025-01-28 |
| 254 | 2025-01-27 | 5,793,902 | 71,000 | 40.2354 | 14,400,000 | 2025-01-17 |
| 255 | 2025-01-24 | 5,722,902 | 4,600 | 39.7424 | 14,400,000 | 2025-01-17 |
| 256 | 2025-01-23 | 5,718,302 | 172,400 | 39.7104 | 14,400,000 | 2025-01-17 |
| 257 | 2025-01-22 | 5,545,902 | 485,400 | 38.5132 | 14,400,000 | 2025-01-17 |
| 258 | 2025-01-21 | 5,060,502 | -66,600 | 35.1424 | 14,400,000 | 2025-01-17 |
| 259 | 2025-01-20 | 5,127,102 | 97,700 | 35.6049 | 14,400,000 | 2025-01-17 |
| 260 | 2025-01-17 | 5,029,402 | -50,600 | 34.9264 | 14,400,000 | 2025-01-17 |
| 261 | 2025-01-16 | 5,080,002 | 173,100 | 35.2778 | 14,400,000 | 2024-12-13 |
| 262 | 2025-01-15 | 4,906,902 | -254,200 | 34.0757 | 14,400,000 | 2024-12-13 |
| 263 | 2025-01-14 | 5,161,102 | 48,000 | 35.8410 | 14,400,000 | 2024-12-13 |
| 264 | 2025-01-13 | 5,113,102 | 130,500 | 35.5077 | 14,400,000 | 2024-12-13 |
| 265 | 2025-01-10 | 4,982,602 | -306,100 | 34.6014 | 14,400,000 | 2024-12-13 |
| 266 | 2025-01-09 | 5,288,702 | -447,100 | 36.7271 | 14,400,000 | 2024-12-13 |
| 267 | 2025-01-08 | 5,735,802 | 11,300 | 39.8320 | 14,400,000 | 2024-12-13 |
| 268 | 2025-01-07 | 5,724,502 | -6,600 | 39.7535 | 14,400,000 | 2024-12-13 |
| 269 | 2025-01-06 | 5,731,102 | 77,700 | 39.7993 | 14,400,000 | 2024-12-13 |
| 270 | 2025-01-03 | 5,653,402 | -12,700 | 39.2597 | 14,400,000 | 2024-12-13 |
| 271 | 2025-01-02 | 5,666,102 | 68,100 | 39.3479 | 14,400,000 | 2024-12-13 |
| 272 | 2024-12-31 | 5,598,002 | 0 | 38.8750 | 14,400,000 | 2024-12-13 |
| 273 | 2024-12-30 | 5,598,002 | -274,800 | 38.8750 | 14,400,000 | 2024-12-13 |
| 274 | 2024-12-27 | 5,872,802 | -8,500 | 40.7833 | 14,400,000 | 2024-12-13 |
| 275 | 2024-12-24 | 5,881,302 | 0 | 40.8424 | 14,400,000 | 2024-12-13 |
| 276 | 2024-12-23 | 5,881,302 | -63,000 | 40.8424 | 14,400,000 | 2024-12-13 |
| 277 | 2024-12-20 | 5,944,302 | 59,500 | 41.2799 | 14,400,000 | 2024-12-13 |
| 278 | 2024-12-19 | 5,884,802 | 54,300 | 40.8667 | 14,400,000 | 2024-12-13 |
| 279 | 2024-12-18 | 5,830,502 | 180,000 | 40.4896 | 14,400,000 | 2024-12-13 |
| 280 | 2024-12-17 | 5,650,502 | -115,100 | 39.2396 | 14,400,000 | 2024-12-13 |
| 281 | 2024-12-16 | 5,765,602 | 53,600 | 40.0389 | 14,400,000 | 2024-12-13 |
| 282 | 2024-12-13 | 5,712,002 | -36,000 | 39.6667 | 14,400,000 | 2024-12-13 |
| 283 | 2024-12-12 | 5,748,002 | 84,000 | 6.6528 | 86,400,000 | 2024-12-11 |
| 284 | 2024-12-11 | 5,664,002 | 125,400 | 6.5556 | 86,400,000 | 2024-12-11 |
| 285 | 2024-12-10 | 5,538,602 | 59,900 | 34.6163 | 16,000,000 | 2024-10-08 |
| 286 | 2024-12-09 | 5,478,702 | -66,500 | 34.2419 | 16,000,000 | 2024-10-08 |
| 287 | 2024-12-06 | 5,545,202 | 193,500 | 34.6575 | 16,000,000 | 2024-10-08 |
| 288 | 2024-12-05 | 5,351,702 | 93,000 | 33.4481 | 16,000,000 | 2024-10-08 |
| 289 | 2024-12-04 | 5,258,702 | -59,000 | 32.8669 | 16,000,000 | 2024-10-08 |
| 290 | 2024-12-03 | 5,317,702 | 109,200 | 33.2356 | 16,000,000 | 2024-10-08 |
| 291 | 2024-12-02 | 5,208,502 | -15,000 | 32.5531 | 16,000,000 | 2024-10-08 |
| 292 | 2024-11-29 | 5,223,502 | 198,500 | 32.6469 | 16,000,000 | 2024-10-08 |
| 293 | 2024-11-28 | 5,025,002 | -126,000 | 31.4063 | 16,000,000 | 2024-10-08 |
| 294 | 2024-11-27 | 5,151,002 | 110,500 | 32.1938 | 16,000,000 | 2024-10-08 |
| 295 | 2024-11-26 | 5,040,502 | -507,100 | 31.5031 | 16,000,000 | 2024-10-08 |
| 296 | 2024-11-25 | 5,547,602 | -29,000 | 34.6725 | 16,000,000 | 2024-10-08 |
| 297 | 2024-11-22 | 5,576,602 | 77,000 | 34.8538 | 16,000,000 | 2024-10-08 |
| 298 | 2024-11-21 | 5,499,602 | 79,700 | 34.3725 | 16,000,000 | 2024-10-08 |
| 299 | 2024-11-20 | 5,419,902 | 406,050 | 33.8744 | 16,000,000 | 2024-10-08 |
| 300 | 2024-11-19 | 5,013,852 | 143,800 | 31.3366 | 16,000,000 | 2024-10-08 |
| 301 | 2024-11-18 | 4,870,052 | -280,200 | 30.4378 | 16,000,000 | 2024-10-08 |
| 302 | 2024-11-15 | 5,150,252 | 72,000 | 32.1891 | 16,000,000 | 2024-10-08 |
| 303 | 2024-11-14 | 5,078,252 | -641,900 | 31.7391 | 16,000,000 | 2024-10-08 |
| 304 | 2024-11-13 | 5,720,152 | -382,300 | 35.7510 | 16,000,000 | 2024-10-08 |
| 305 | 2024-11-12 | 6,102,452 | 26,900 | 38.1403 | 16,000,000 | 2024-10-08 |
| 306 | 2024-11-11 | 6,075,552 | 187,100 | 37.9722 | 16,000,000 | 2024-10-08 |
| 307 | 2024-11-08 | 5,888,452 | -382,200 | 36.8028 | 16,000,000 | 2024-10-08 |
| 308 | 2024-11-07 | 6,270,652 | 264,600 | 39.1916 | 16,000,000 | 2024-10-08 |
| 309 | 2024-11-06 | 6,006,052 | -13,000 | 37.5378 | 16,000,000 | 2024-10-08 |
| 310 | 2024-11-05 | 6,019,052 | 208,700 | 37.6191 | 16,000,000 | 2024-10-08 |
| 311 | 2024-11-04 | 5,810,352 | 23,200 | 36.3147 | 16,000,000 | 2024-10-08 |
| 312 | 2024-11-01 | 5,787,152 | -546,300 | 36.1697 | 16,000,000 | 2024-10-08 |
| 313 | 2024-10-31 | 6,333,452 | 218,300 | 39.5841 | 16,000,000 | 2024-10-08 |
| 314 | 2024-10-30 | 6,115,152 | 236,500 | 38.2197 | 16,000,000 | 2024-10-08 |
| 315 | 2024-10-29 | 5,878,652 | -16,600 | 36.7416 | 16,000,000 | 2024-10-08 |
| 316 | 2024-10-28 | 5,895,252 | -107,200 | 36.8453 | 16,000,000 | 2024-10-08 |
| 317 | 2024-10-25 | 6,002,452 | 257,000 | 37.5153 | 16,000,000 | 2024-10-08 |
| 318 | 2024-10-24 | 5,745,452 | 20,500 | 35.9091 | 16,000,000 | 2024-10-08 |
| 319 | 2024-10-23 | 5,724,952 | -191,400 | 35.7810 | 16,000,000 | 2024-10-08 |
| 320 | 2024-10-22 | 5,916,352 | 526,700 | 36.9772 | 16,000,000 | 2024-10-08 |
| 321 | 2024-10-21 | 5,389,652 | 203,700 | 33.6853 | 16,000,000 | 2024-10-08 |
| 322 | 2024-10-18 | 5,185,952 | -251,200 | 32.4122 | 16,000,000 | 2024-10-08 |
| 323 | 2024-10-17 | 5,437,152 | -907,500 | 33.9822 | 16,000,000 | 2024-10-08 |
| 324 | 2024-10-16 | 6,344,652 | -104,200 | 39.6541 | 16,000,000 | 2024-10-08 |
| 325 | 2024-10-15 | 6,448,852 | 732,700 | 40.3053 | 16,000,000 | 2024-10-08 |
| 326 | 2024-10-14 | 5,716,152 | -303,400 | 35.7260 | 16,000,000 | 2024-10-08 |
| 327 | 2024-10-10 | 6,019,552 | -350,200 | 37.6222 | 16,000,000 | 2024-10-08 |
| 328 | 2024-10-09 | 6,369,752 | -470,100 | 39.8110 | 16,000,000 | 2024-10-08 |
| 329 | 2024-10-08 | 6,839,852 | 447,500 | 42.7491 | 16,000,000 | 2024-10-08 |
| 330 | 2024-10-07 | 6,392,352 | 763,500 | 44.3913 | 14,400,000 | 2024-10-07 |
| 331 | 2024-10-04 | 5,628,852 | 301,600 | 43.9754 | 12,800,000 | 2024-10-02 |
| 332 | 2024-10-03 | 5,327,252 | 521,000 | 41.6192 | 12,800,000 | 2024-10-02 |
| 333 | 2024-10-02 | 4,806,252 | 450,300 | 37.5488 | 12,800,000 | 2024-10-02 |
| 334 | 2024-09-30 | 4,355,952 | 664,950 | 38.8924 | 11,200,000 | 2024-09-30 |
| 335 | 2024-09-27 | 3,691,002 | 451,900 | 35.4904 | 10,400,000 | 2024-09-26 |
| 336 | 2024-09-26 | 3,239,102 | 646,000 | 31.1452 | 10,400,000 | 2024-09-26 |
| 337 | 2024-09-25 | 2,593,102 | 57,700 | 32.4138 | 8,000,000 | 2024-07-25 |
| 338 | 2024-09-24 | 2,535,402 | 195,100 | 31.6925 | 8,000,000 | 2024-07-25 |
| 339 | 2024-09-23 | 2,340,302 | -82,500 | 29.2538 | 8,000,000 | 2024-07-25 |
| 340 | 2024-09-20 | 2,422,802 | 39,800 | 30.2850 | 8,000,000 | 2024-07-25 |
| 341 | 2024-09-19 | 2,383,002 | 30,000 | 29.7875 | 8,000,000 | 2024-07-25 |
| 342 | 2024-09-17 | 2,353,002 | -13,500 | 29.4125 | 8,000,000 | 2024-07-25 |
| 343 | 2024-09-16 | 2,366,502 | 59,000 | 29.5813 | 8,000,000 | 2024-07-25 |
| 344 | 2024-09-13 | 2,307,502 | -46,000 | 28.8438 | 8,000,000 | 2024-07-25 |
| 345 | 2024-09-12 | 2,353,502 | 42,500 | 29.4188 | 8,000,000 | 2024-07-25 |
| 346 | 2024-09-11 | 2,311,002 | -244,000 | 28.8875 | 8,000,000 | 2024-07-25 |
| 347 | 2024-09-10 | 2,555,002 | -3,900 | 31.9375 | 8,000,000 | 2024-07-25 |
| 348 | 2024-09-09 | 2,558,902 | -20,000 | 31.9863 | 8,000,000 | 2024-07-25 |
| 349 | 2024-09-05 | 2,578,902 | -8,800 | 32.2363 | 8,000,000 | 2024-07-25 |
| 350 | 2024-09-04 | 2,587,702 | -622,500 | 32.3463 | 8,000,000 | 2024-07-25 |
| 351 | 2024-09-03 | 3,210,202 | 77,600 | 40.1275 | 8,000,000 | 2024-07-25 |
| 352 | 2024-09-02 | 3,132,602 | 11,600 | 39.1575 | 8,000,000 | 2024-07-25 |
| 353 | 2024-08-30 | 3,121,002 | 16,800 | 39.0125 | 8,000,000 | 2024-07-25 |
| 354 | 2024-08-29 | 3,104,202 | 686,000 | 38.8025 | 8,000,000 | 2024-07-25 |
| 355 | 2024-08-28 | 2,418,202 | 63,300 | 30.2275 | 8,000,000 | 2024-07-25 |
| 356 | 2024-08-27 | 2,354,902 | 32,000 | 29.4363 | 8,000,000 | 2024-07-25 |
| 357 | 2024-08-26 | 2,322,902 | 50,700 | 29.0363 | 8,000,000 | 2024-07-25 |
| 358 | 2024-08-23 | 2,272,202 | -9,000 | 28.4025 | 8,000,000 | 2024-07-25 |
| 359 | 2024-08-22 | 2,281,202 | 139,700 | 28.5150 | 8,000,000 | 2024-07-25 |
| 360 | 2024-08-21 | 2,141,502 | 77,500 | 26.7688 | 8,000,000 | 2024-07-25 |
| 361 | 2024-08-20 | 2,064,002 | 28,500 | 25.8000 | 8,000,000 | 2024-07-25 |
| 362 | 2024-08-19 | 2,035,502 | 11,200 | 25.4438 | 8,000,000 | 2024-07-25 |
| 363 | 2024-08-16 | 2,024,302 | -197,400 | 25.3038 | 8,000,000 | 2024-07-25 |
| 364 | 2024-08-15 | 2,221,702 | -500 | 27.7713 | 8,000,000 | 2024-07-25 |
| 365 | 2024-08-14 | 2,222,202 | -19,500 | 27.7775 | 8,000,000 | 2024-07-25 |
| 366 | 2024-08-13 | 2,241,702 | 55,700 | 28.0213 | 8,000,000 | 2024-07-25 |
| 367 | 2024-08-12 | 2,186,002 | 7,500 | 27.3250 | 8,000,000 | 2024-07-25 |
| 368 | 2024-08-09 | 2,178,502 | -249,000 | 27.2313 | 8,000,000 | 2024-07-25 |
| 369 | 2024-08-08 | 2,427,502 | -14,800 | 30.3438 | 8,000,000 | 2024-07-25 |
| 370 | 2024-08-07 | 2,442,302 | 196,100 | 30.5288 | 8,000,000 | 2024-07-25 |
| 371 | 2024-08-06 | 2,246,202 | -109,300 | 28.0775 | 8,000,000 | 2024-07-25 |
| 372 | 2024-08-05 | 2,355,502 | -16,500 | 29.4438 | 8,000,000 | 2024-07-25 |
| 373 | 2024-08-02 | 2,372,002 | 42,100 | 29.6500 | 8,000,000 | 2024-07-25 |
| 374 | 2024-08-01 | 2,329,902 | -75,400 | 29.1238 | 8,000,000 | 2024-07-25 |
| 375 | 2024-07-31 | 2,405,302 | -7,100 | 30.0663 | 8,000,000 | 2024-07-25 |
| 376 | 2024-07-30 | 2,412,402 | -1,400 | 30.1550 | 8,000,000 | 2024-07-25 |
| 377 | 2024-07-29 | 2,413,802 | -241,700 | 30.1725 | 8,000,000 | 2024-07-25 |
| 378 | 2024-07-26 | 2,655,502 | -100,100 | 33.1938 | 8,000,000 | 2024-07-25 |
| 379 | 2024-07-25 | 2,755,602 | 23,500 | 34.4450 | 8,000,000 | 2024-07-25 |
| 380 | 2024-07-24 | 2,732,102 | -49,800 | 28.4594 | 9,600,000 | 2024-05-22 |
| 381 | 2024-07-23 | 2,781,902 | -6,500 | 28.9781 | 9,600,000 | 2024-05-22 |
| 382 | 2024-07-22 | 2,788,402 | -98,100 | 29.0459 | 9,600,000 | 2024-05-22 |
| 383 | 2024-07-19 | 2,886,502 | 48,000 | 30.0677 | 9,600,000 | 2024-05-22 |
| 384 | 2024-07-18 | 2,838,502 | -8,400 | 29.5677 | 9,600,000 | 2024-05-22 |
| 385 | 2024-07-17 | 2,846,902 | -122,200 | 29.6552 | 9,600,000 | 2024-05-22 |
| 386 | 2024-07-16 | 2,969,102 | 235,500 | 30.9281 | 9,600,000 | 2024-05-22 |
| 387 | 2024-07-15 | 2,733,602 | 123,600 | 28.4750 | 9,600,000 | 2024-05-22 |
| 388 | 2024-07-12 | 2,610,002 | 5,500 | 27.1875 | 9,600,000 | 2024-05-22 |
| 389 | 2024-07-11 | 2,604,502 | -107,500 | 27.1302 | 9,600,000 | 2024-05-22 |
| 390 | 2024-07-10 | 2,712,002 | -144,900 | 28.2500 | 9,600,000 | 2024-05-22 |
| 391 | 2024-07-09 | 2,856,902 | -5,100 | 29.7594 | 9,600,000 | 2024-05-22 |
| 392 | 2024-07-08 | 2,862,002 | 26,800 | 29.8125 | 9,600,000 | 2024-05-22 |
| 393 | 2024-07-05 | 2,835,202 | 17,000 | 29.5334 | 9,600,000 | 2024-05-22 |
| 394 | 2024-07-04 | 2,818,202 | -420,000 | 29.3563 | 9,600,000 | 2024-05-22 |
| 395 | 2024-07-03 | 3,238,202 | 39,400 | 33.7313 | 9,600,000 | 2024-05-22 |
| 396 | 2024-07-02 | 3,198,802 | -165,300 | 33.3209 | 9,600,000 | 2024-05-22 |
| 397 | 2024-06-28 | 3,364,102 | -63,000 | 35.0427 | 9,600,000 | 2024-05-22 |
| 398 | 2024-06-27 | 3,427,102 | 473,000 | 35.6990 | 9,600,000 | 2024-05-22 |
| 399 | 2024-06-26 | 2,954,102 | -335,100 | 30.7719 | 9,600,000 | 2024-05-22 |
| 400 | 2024-06-25 | 3,289,202 | 57,000 | 34.2625 | 9,600,000 | 2024-05-22 |
| 401 | 2024-06-24 | 3,232,202 | 25,000 | 33.6688 | 9,600,000 | 2024-05-22 |
| 402 | 2024-06-21 | 3,207,202 | 84,300 | 33.4084 | 9,600,000 | 2024-05-22 |
| 403 | 2024-06-20 | 3,122,902 | -47,100 | 32.5302 | 9,600,000 | 2024-05-22 |
| 404 | 2024-06-19 | 3,170,002 | 32,500 | 33.0209 | 9,600,000 | 2024-05-22 |
| 405 | 2024-06-18 | 3,137,502 | -28,500 | 32.6823 | 9,600,000 | 2024-05-22 |
| 406 | 2024-06-17 | 3,166,002 | 1,500 | 32.9792 | 9,600,000 | 2024-05-22 |
| 407 | 2024-06-14 | 3,164,502 | -27,500 | 32.9636 | 9,600,000 | 2024-05-22 |
| 408 | 2024-06-13 | 3,192,002 | -74,800 | 33.2500 | 9,600,000 | 2024-05-22 |
| 409 | 2024-06-12 | 3,266,802 | -75,500 | 34.0292 | 9,600,000 | 2024-05-22 |
| 410 | 2024-06-11 | 3,342,302 | -47,900 | 34.8156 | 9,600,000 | 2024-05-22 |
| 411 | 2024-06-07 | 3,390,202 | -10,000 | 35.3146 | 9,600,000 | 2024-05-22 |
| 412 | 2024-06-06 | 3,400,202 | 6,000 | 35.4188 | 9,600,000 | 2024-05-22 |
| 413 | 2024-06-05 | 3,394,202 | -126,500 | 35.3563 | 9,600,000 | 2024-05-22 |
| 414 | 2024-06-04 | 3,520,702 | -149,500 | 36.6740 | 9,600,000 | 2024-05-22 |
| 415 | 2024-06-03 | 3,670,202 | -201,700 | 38.2313 | 9,600,000 | 2024-05-22 |
| 416 | 2024-05-31 | 3,871,902 | -388,800 | 40.3323 | 9,600,000 | 2024-05-22 |
| 417 | 2024-05-30 | 4,260,702 | 13,400 | 44.3823 | 9,600,000 | 2024-05-22 |
| 418 | 2024-05-29 | 4,247,302 | -26,400 | 44.2427 | 9,600,000 | 2024-05-22 |
| 419 | 2024-05-28 | 4,273,702 | -184,100 | 44.5177 | 9,600,000 | 2024-05-22 |
| 420 | 2024-05-27 | 4,457,802 | -10,100 | 46.4354 | 9,600,000 | 2024-05-22 |
| 421 | 2024-05-24 | 4,467,902 | 73,000 | 46.5406 | 9,600,000 | 2024-05-22 |
| 422 | 2024-05-23 | 4,394,902 | 63,300 | 45.7802 | 9,600,000 | 2024-05-22 |
| 423 | 2024-05-22 | 4,331,602 | 118,600 | 45.1209 | 9,600,000 | 2024-05-22 |
| 424 | 2024-05-21 | 4,213,002 | 39,900 | 47.8750 | 8,800,000 | 2024-04-15 |
| 425 | 2024-05-20 | 4,173,102 | 199,900 | 47.4216 | 8,800,000 | 2024-04-15 |
| 426 | 2024-05-17 | 3,973,202 | 26,700 | 45.1500 | 8,800,000 | 2024-04-15 |
| 427 | 2024-05-16 | 3,946,502 | 424,600 | 44.8466 | 8,800,000 | 2024-04-15 |
| 428 | 2024-05-14 | 3,521,902 | 160,700 | 40.0216 | 8,800,000 | 2024-04-15 |
| 429 | 2024-05-13 | 3,361,202 | 74,000 | 38.1955 | 8,800,000 | 2024-04-15 |
| 430 | 2024-05-10 | 3,287,202 | -114,900 | 37.3546 | 8,800,000 | 2024-04-15 |
| 431 | 2024-05-09 | 3,402,102 | 24,900 | 38.6603 | 8,800,000 | 2024-04-15 |
| 432 | 2024-05-08 | 3,377,202 | -73,000 | 38.3773 | 8,800,000 | 2024-04-15 |
| 433 | 2024-05-07 | 3,450,202 | 246,000 | 39.2068 | 8,800,000 | 2024-04-15 |
| 434 | 2024-05-06 | 3,204,202 | 222,900 | 36.4114 | 8,800,000 | 2024-04-15 |
| 435 | 2024-05-03 | 2,981,302 | -42,700 | 33.8784 | 8,800,000 | 2024-04-15 |
| 436 | 2024-05-02 | 3,024,002 | 125,600 | 34.3637 | 8,800,000 | 2024-04-15 |
| 437 | 2024-04-30 | 2,898,402 | 243,800 | 32.9364 | 8,800,000 | 2024-04-15 |
| 438 | 2024-04-29 | 2,654,602 | 565,700 | 30.1659 | 8,800,000 | 2024-04-15 |
| 439 | 2024-04-26 | 2,088,902 | 313,000 | 23.7375 | 8,800,000 | 2024-04-15 |
| 440 | 2024-04-25 | 1,775,902 | 74,700 | 20.1807 | 8,800,000 | 2024-04-15 |
| 441 | 2024-04-24 | 1,701,202 | 80,900 | 19.3318 | 8,800,000 | 2024-04-15 |
| 442 | 2024-04-23 | 1,620,302 | -41,700 | 18.4125 | 8,800,000 | 2024-04-15 |
| 443 | 2024-04-22 | 1,662,002 | -190,500 | 18.8864 | 8,800,000 | 2024-04-15 |
| 444 | 2024-04-19 | 1,852,502 | -6,900 | 21.0512 | 8,800,000 | 2024-04-15 |
| 445 | 2024-04-18 | 1,859,402 | -96,300 | 21.1296 | 8,800,000 | 2024-04-15 |
| 446 | 2024-04-17 | 1,955,702 | -25,000 | 22.2239 | 8,800,000 | 2024-04-15 |
| 447 | 2024-04-16 | 1,980,702 | -121,400 | 22.5080 | 8,800,000 | 2024-04-15 |
| 448 | 2024-04-15 | 2,102,102 | -51,800 | 23.8875 | 8,800,000 | 2024-04-15 |
| 449 | 2024-04-12 | 2,153,902 | -150,800 | 24.4762 | 8,800,000 | 2024-04-09 |
| 450 | 2024-04-11 | 2,304,702 | -1,000 | 26.1898 | 8,800,000 | 2024-04-09 |
| 451 | 2024-04-10 | 2,305,702 | -17,000 | 26.2012 | 8,800,000 | 2024-04-09 |
| 452 | 2024-04-09 | 2,322,702 | 25,900 | 26.3943 | 8,800,000 | 2024-04-09 |
| 453 | 2024-04-08 | 2,296,802 | -56,600 | 20.5072 | 11,200,000 | 2024-01-29 |
| 454 | 2024-04-05 | 2,353,402 | 158,500 | 21.0125 | 11,200,000 | 2024-01-29 |
| 455 | 2024-04-03 | 2,194,902 | -171,700 | 19.5973 | 11,200,000 | 2024-01-29 |
| 456 | 2024-04-02 | 2,366,602 | -29,000 | 21.1304 | 11,200,000 | 2024-01-29 |
| 457 | 2024-03-28 | 2,395,602 | 187,000 | 21.3893 | 11,200,000 | 2024-01-29 |
| 458 | 2024-03-27 | 2,208,602 | 32,000 | 19.7197 | 11,200,000 | 2024-01-29 |
| 459 | 2024-03-26 | 2,176,602 | -211,900 | 19.4339 | 11,200,000 | 2024-01-29 |
| 460 | 2024-03-25 | 2,388,502 | 65,300 | 21.3259 | 11,200,000 | 2024-01-29 |
| 461 | 2024-03-22 | 2,323,202 | 3,000 | 20.7429 | 11,200,000 | 2024-01-29 |
| 462 | 2024-03-21 | 2,320,202 | -67,700 | 20.7161 | 11,200,000 | 2024-01-29 |
| 463 | 2024-03-20 | 2,387,902 | 16,700 | 21.3206 | 11,200,000 | 2024-01-29 |
| 464 | 2024-03-19 | 2,371,202 | -98,700 | 21.1714 | 11,200,000 | 2024-01-29 |
| 465 | 2024-03-18 | 2,469,902 | 48,400 | 22.0527 | 11,200,000 | 2024-01-29 |
| 466 | 2024-03-15 | 2,421,502 | 23,500 | 21.6206 | 11,200,000 | 2024-01-29 |
| 467 | 2024-03-14 | 2,398,002 | 166,000 | 21.4107 | 11,200,000 | 2024-01-29 |
| 468 | 2024-03-13 | 2,232,002 | 86,600 | 19.9286 | 11,200,000 | 2024-01-29 |
| 469 | 2024-03-12 | 2,145,402 | 23,500 | 19.1554 | 11,200,000 | 2024-01-29 |
| 470 | 2024-03-11 | 2,121,902 | 143,100 | 18.9456 | 11,200,000 | 2024-01-29 |
| 471 | 2024-03-08 | 1,978,802 | -297,200 | 17.6679 | 11,200,000 | 2024-01-29 |
| 472 | 2024-03-07 | 2,276,002 | -261,200 | 20.3214 | 11,200,000 | 2024-01-29 |
| 473 | 2024-03-06 | 2,537,202 | -440,500 | 22.6536 | 11,200,000 | 2024-01-29 |
| 474 | 2024-03-05 | 2,977,702 | 14,000 | 26.5866 | 11,200,000 | 2024-01-29 |
| 475 | 2024-03-04 | 2,963,702 | -3,000 | 26.4616 | 11,200,000 | 2024-01-29 |
| 476 | 2024-03-01 | 2,966,702 | -28,300 | 26.4884 | 11,200,000 | 2024-01-29 |
| 477 | 2024-02-29 | 2,995,002 | 15,500 | 26.7411 | 11,200,000 | 2024-01-29 |
| 478 | 2024-02-28 | 2,979,502 | 44,000 | 26.6027 | 11,200,000 | 2024-01-29 |
| 479 | 2024-02-27 | 2,935,502 | 621,500 | 26.2098 | 11,200,000 | 2024-01-29 |
| 480 | 2024-02-26 | 2,314,002 | 99,700 | 20.6607 | 11,200,000 | 2024-01-29 |
| 481 | 2024-02-23 | 2,214,302 | 288,400 | 19.7706 | 11,200,000 | 2024-01-29 |
| 482 | 2024-02-22 | 1,925,902 | 158,200 | 17.1956 | 11,200,000 | 2024-01-29 |
| 483 | 2024-02-21 | 1,767,702 | 230,100 | 15.7831 | 11,200,000 | 2024-01-29 |
| 484 | 2024-02-20 | 1,537,602 | 159,900 | 13.7286 | 11,200,000 | 2024-01-29 |
| 485 | 2024-02-19 | 1,377,702 | 13,000 | 12.3009 | 11,200,000 | 2024-01-29 |
| 486 | 2024-02-16 | 1,364,702 | -170,500 | 12.1848 | 11,200,000 | 2024-01-29 |
| 487 | 2024-02-15 | 1,535,202 | -169,100 | 13.7072 | 11,200,000 | 2024-01-29 |
| 488 | 2024-02-14 | 1,704,302 | 16,200 | 15.2170 | 11,200,000 | 2024-01-29 |
| 489 | 2024-02-09 | 1,688,102 | 0 | 15.0723 | 11,200,000 | 2024-01-29 |
| 490 | 2024-02-08 | 1,688,102 | 207,400 | 15.0723 | 11,200,000 | 2024-01-29 |
| 491 | 2024-02-07 | 1,480,702 | 20,500 | 13.2206 | 11,200,000 | 2024-01-29 |
| 492 | 2024-02-06 | 1,460,202 | 95,500 | 13.0375 | 11,200,000 | 2024-01-29 |
| 493 | 2024-02-05 | 1,364,702 | -82,600 | 12.1848 | 11,200,000 | 2024-01-29 |
| 494 | 2024-02-02 | 1,447,302 | 24,600 | 12.9223 | 11,200,000 | 2024-01-29 |
| 495 | 2024-02-01 | 1,422,702 | 329,200 | 12.7027 | 11,200,000 | 2024-01-29 |
| 496 | 2024-01-31 | 1,093,502 | -116,100 | 9.7634 | 11,200,000 | 2024-01-29 |
| 497 | 2024-01-30 | 1,209,602 | -2,500 | 10.8000 | 11,200,000 | 2024-01-29 |
| 498 | 2024-01-29 | 1,212,102 | 24,300 | 10.8223 | 11,200,000 | 2024-01-29 |
| 499 | 2024-01-26 | 1,187,802 | 91,800 | 21.2108 | 5,600,000 | 2024-01-26 |
| 500 | 2024-01-25 | 1,096,002 | 40,600 | 15.2223 | 7,200,000 | 2023-09-13 |
| 501 | 2024-01-24 | 1,055,402 | -31,700 | 14.6584 | 7,200,000 | 2023-09-13 |
| 502 | 2024-01-23 | 1,087,102 | 900 | 15.0986 | 7,200,000 | 2023-09-13 |
| 503 | 2024-01-22 | 1,086,202 | 41,600 | 15.0861 | 7,200,000 | 2023-09-13 |
| 504 | 2024-01-19 | 1,044,602 | -430,800 | 14.5084 | 7,200,000 | 2023-09-13 |
| 505 | 2024-01-18 | 1,475,402 | -32,600 | 20.4917 | 7,200,000 | 2023-09-13 |
| 506 | 2024-01-17 | 1,508,002 | -53,000 | 20.9445 | 7,200,000 | 2023-09-13 |
| 507 | 2024-01-16 | 1,561,002 | -12,500 | 21.6806 | 7,200,000 | 2023-09-13 |
| 508 | 2024-01-15 | 1,573,502 | 82,000 | 21.8542 | 7,200,000 | 2023-09-13 |
| 509 | 2024-01-12 | 1,491,502 | -41,600 | 20.7153 | 7,200,000 | 2023-09-13 |
| 510 | 2024-01-11 | 1,533,102 | 18,400 | 21.2931 | 7,200,000 | 2023-09-13 |
| 511 | 2024-01-10 | 1,514,702 | 39,600 | 21.0375 | 7,200,000 | 2023-09-13 |
| 512 | 2024-01-09 | 1,475,102 | -4,000 | 20.4875 | 7,200,000 | 2023-09-13 |
| 513 | 2024-01-08 | 1,479,102 | -200,000 | 20.5431 | 7,200,000 | 2023-09-13 |
| 514 | 2024-01-05 | 1,679,102 | -37,000 | 23.3209 | 7,200,000 | 2023-09-13 |
| 515 | 2024-01-04 | 1,716,102 | -975,700 | 23.8348 | 7,200,000 | 2023-09-13 |
| 516 | 2024-01-03 | 2,691,802 | -7,700 | 37.3861 | 7,200,000 | 2023-09-13 |
| 517 | 2024-01-02 | 2,699,502 | -37,200 | 37.4931 | 7,200,000 | 2023-09-13 |
| 518 | 2023-12-29 | 2,736,702 | -128,100 | 38.0098 | 7,200,000 | 2023-09-13 |
| 519 | 2023-12-28 | 2,864,802 | 410,500 | 39.7889 | 7,200,000 | 2023-09-13 |
| 520 | 2023-12-27 | 2,454,302 | -10,300 | 34.0875 | 7,200,000 | 2023-09-13 |
| 521 | 2023-12-22 | 2,464,602 | 884,500 | 34.2306 | 7,200,000 | 2023-09-13 |
| 522 | 2023-12-21 | 1,580,102 | -45,500 | 21.9459 | 7,200,000 | 2023-09-13 |
| 523 | 2023-12-20 | 1,625,602 | -10,500 | 22.5778 | 7,200,000 | 2023-09-13 |
| 524 | 2023-12-19 | 1,636,102 | 24,600 | 22.7236 | 7,200,000 | 2023-09-13 |
| 525 | 2023-12-18 | 1,611,502 | -3,600 | 22.3820 | 7,200,000 | 2023-09-13 |
| 526 | 2023-12-15 | 1,615,102 | -55,500 | 22.4320 | 7,200,000 | 2023-09-13 |
| 527 | 2023-12-14 | 1,670,602 | 20,600 | 23.2028 | 7,200,000 | 2023-09-13 |
| 528 | 2023-12-13 | 1,650,002 | 2,200 | 22.9167 | 7,200,000 | 2023-09-13 |
| 529 | 2023-12-12 | 1,647,802 | 10,300 | 22.8861 | 7,200,000 | 2023-09-13 |
| 530 | 2023-12-11 | 1,637,502 | 19,900 | 22.7431 | 7,200,000 | 2023-09-13 |
| 531 | 2023-12-08 | 1,617,602 | 9,400 | 22.4667 | 7,200,000 | 2023-09-13 |
| 532 | 2023-12-07 | 1,608,202 | -70,100 | 22.3361 | 7,200,000 | 2023-09-13 |
| 533 | 2023-12-06 | 1,678,302 | -29,100 | 23.3098 | 7,200,000 | 2023-09-13 |
| 534 | 2023-12-05 | 1,707,402 | 139,700 | 23.7139 | 7,200,000 | 2023-09-13 |
| 535 | 2023-12-04 | 1,567,702 | -166,000 | 21.7736 | 7,200,000 | 2023-09-13 |
| 536 | 2023-12-01 | 1,733,702 | -77,100 | 24.0792 | 7,200,000 | 2023-09-13 |
| 537 | 2023-11-30 | 1,810,802 | -187,000 | 25.1500 | 7,200,000 | 2023-09-13 |
| 538 | 2023-11-29 | 1,997,802 | 75,400 | 27.7473 | 7,200,000 | 2023-09-13 |
| 539 | 2023-11-28 | 1,922,402 | -22,900 | 26.7000 | 7,200,000 | 2023-09-13 |
| 540 | 2023-11-27 | 1,945,302 | -15,000 | 27.0181 | 7,200,000 | 2023-09-13 |
| 541 | 2023-11-24 | 1,960,302 | -3,000 | 27.2264 | 7,200,000 | 2023-09-13 |
| 542 | 2023-11-23 | 1,963,302 | 51,100 | 27.2681 | 7,200,000 | 2023-09-13 |
| 543 | 2023-11-22 | 1,912,202 | 106,400 | 26.5584 | 7,200,000 | 2023-09-13 |
| 544 | 2023-11-21 | 1,805,802 | -90,300 | 25.0806 | 7,200,000 | 2023-09-13 |
| 545 | 2023-11-20 | 1,896,102 | -111,300 | 26.3348 | 7,200,000 | 2023-09-13 |
| 546 | 2023-11-17 | 2,007,402 | 279,600 | 27.8806 | 7,200,000 | 2023-09-13 |
| 547 | 2023-11-16 | 1,727,802 | 4,900 | 23.9973 | 7,200,000 | 2023-09-13 |
| 548 | 2023-11-15 | 1,722,902 | -185,700 | 23.9292 | 7,200,000 | 2023-09-13 |
| 549 | 2023-11-14 | 1,908,602 | -105,800 | 26.5084 | 7,200,000 | 2023-09-13 |
| 550 | 2023-11-13 | 2,014,402 | 171,400 | 27.9778 | 7,200,000 | 2023-09-13 |
| 551 | 2023-11-10 | 1,843,002 | -1,500 | 25.5973 | 7,200,000 | 2023-09-13 |
| 552 | 2023-11-09 | 1,844,502 | -4,400 | 25.6181 | 7,200,000 | 2023-09-13 |
| 553 | 2023-11-08 | 1,848,902 | -99,200 | 25.6792 | 7,200,000 | 2023-09-13 |
| 554 | 2023-11-07 | 1,948,102 | -129,400 | 27.0570 | 7,200,000 | 2023-09-13 |
| 555 | 2023-11-06 | 2,077,502 | 8,000 | 28.8542 | 7,200,000 | 2023-09-13 |
| 556 | 2023-11-03 | 2,069,502 | -930,000 | 28.7431 | 7,200,000 | 2023-09-13 |
| 557 | 2023-11-02 | 2,999,502 | 148,200 | 41.6598 | 7,200,000 | 2023-09-13 |
| 558 | 2023-11-01 | 2,851,302 | -34,000 | 39.6014 | 7,200,000 | 2023-09-13 |
| 559 | 2023-10-31 | 2,885,302 | -222,300 | 40.0736 | 7,200,000 | 2023-09-13 |
| 560 | 2023-10-30 | 3,107,602 | 490,000 | 43.1611 | 7,200,000 | 2023-09-13 |
| 561 | 2023-10-27 | 2,617,602 | 400 | 36.3556 | 7,200,000 | 2023-09-13 |
| 562 | 2023-10-26 | 2,617,202 | 403,500 | 36.3500 | 7,200,000 | 2023-09-13 |
| 563 | 2023-10-25 | 2,213,702 | -66,000 | 30.7459 | 7,200,000 | 2023-09-13 |
| 564 | 2023-10-24 | 2,279,702 | -79,400 | 31.6625 | 7,200,000 | 2023-09-13 |
| 565 | 2023-10-20 | 2,359,102 | -3,000 | 32.7653 | 7,200,000 | 2023-09-13 |
| 566 | 2023-10-19 | 2,362,102 | 9,000 | 32.8070 | 7,200,000 | 2023-09-13 |
| 567 | 2023-10-18 | 2,353,102 | 66,000 | 32.6820 | 7,200,000 | 2023-09-13 |
| 568 | 2023-10-17 | 2,287,102 | 79,200 | 31.7653 | 7,200,000 | 2023-09-13 |
| 569 | 2023-10-16 | 2,207,902 | -71,400 | 30.6653 | 7,200,000 | 2023-09-13 |
| 570 | 2023-10-13 | 2,279,302 | 47,000 | 31.6570 | 7,200,000 | 2023-09-13 |
| 571 | 2023-10-12 | 2,232,302 | -202,200 | 31.0042 | 7,200,000 | 2023-09-13 |
| 572 | 2023-10-11 | 2,434,502 | 34,600 | 33.8125 | 7,200,000 | 2023-09-13 |
| 573 | 2023-10-10 | 2,399,902 | 24,800 | 33.3320 | 7,200,000 | 2023-09-13 |
| 574 | 2023-10-09 | 2,375,102 | -50,000 | 32.9875 | 7,200,000 | 2023-09-13 |
| 575 | 2023-10-06 | 2,425,102 | -6,700 | 33.6820 | 7,200,000 | 2023-09-13 |
| 576 | 2023-10-05 | 2,431,802 | -178,700 | 33.7750 | 7,200,000 | 2023-09-13 |
| 577 | 2023-10-04 | 2,610,502 | 128,800 | 36.2570 | 7,200,000 | 2023-09-13 |
| 578 | 2023-10-03 | 2,481,702 | 8,800 | 34.4681 | 7,200,000 | 2023-09-13 |
| 579 | 2023-09-29 | 2,472,902 | 6,000 | 34.3459 | 7,200,000 | 2023-09-13 |
| 580 | 2023-09-28 | 2,466,902 | -43,300 | 34.2625 | 7,200,000 | 2023-09-13 |
| 581 | 2023-09-27 | 2,510,202 | -24,300 | 34.8639 | 7,200,000 | 2023-09-13 |
| 582 | 2023-09-26 | 2,534,502 | 34,900 | 35.2014 | 7,200,000 | 2023-09-13 |
| 583 | 2023-09-25 | 2,499,602 | -20,600 | 34.7167 | 7,200,000 | 2023-09-13 |
| 584 | 2023-09-22 | 2,520,202 | -7,500 | 35.0028 | 7,200,000 | 2023-09-13 |
| 585 | 2023-09-21 | 2,527,702 | -48,900 | 35.1070 | 7,200,000 | 2023-09-13 |
| 586 | 2023-09-20 | 2,576,602 | -40,200 | 35.7861 | 7,200,000 | 2023-09-13 |
| 587 | 2023-09-19 | 2,616,802 | 34,200 | 36.3445 | 7,200,000 | 2023-09-13 |
| 588 | 2023-09-18 | 2,582,602 | -26,600 | 35.8695 | 7,200,000 | 2023-09-13 |
| 589 | 2023-09-15 | 2,609,202 | -19,000 | 36.2389 | 7,200,000 | 2023-09-13 |
| 590 | 2023-09-14 | 2,628,202 | -57,000 | 36.5028 | 7,200,000 | 2023-09-13 |
| 591 | 2023-09-13 | 2,685,202 | 139,300 | 37.2945 | 7,200,000 | 2023-09-13 |
| 592 | 2023-09-12 | 2,545,902 | -33,900 | 24.4798 | 10,400,000 | 2023-09-06 |
| 593 | 2023-09-11 | 2,579,802 | 87,000 | 24.8058 | 10,400,000 | 2023-09-06 |
| 594 | 2023-09-07 | 2,492,802 | -139,600 | 23.9693 | 10,400,000 | 2023-09-06 |
| 595 | 2023-09-06 | 2,632,402 | -781,500 | 25.3116 | 10,400,000 | 2023-09-06 |
| 596 | 2023-09-05 | 3,413,902 | -7,900 | 38.7943 | 8,800,000 | 2023-08-23 |
| 597 | 2023-09-04 | 3,421,802 | 71,400 | 38.8841 | 8,800,000 | 2023-08-23 |
| 598 | 2023-08-31 | 3,350,402 | 19,100 | 38.0728 | 8,800,000 | 2023-08-23 |
| 599 | 2023-08-30 | 3,331,302 | 503,100 | 37.8557 | 8,800,000 | 2023-08-23 |
| 600 | 2023-08-29 | 2,828,202 | -14,800 | 32.1387 | 8,800,000 | 2023-08-23 |
| 601 | 2023-08-28 | 2,843,002 | -68,800 | 32.3068 | 8,800,000 | 2023-08-23 |
| 602 | 2023-08-25 | 2,911,802 | 84,300 | 33.0887 | 8,800,000 | 2023-08-23 |
| 603 | 2023-08-24 | 2,827,502 | -1,300 | 32.1307 | 8,800,000 | 2023-08-23 |
| 604 | 2023-08-23 | 2,828,802 | -15,400 | 32.1455 | 8,800,000 | 2023-08-23 |
| 605 | 2023-08-22 | 2,844,202 | 5,100 | 25.3947 | 11,200,000 | 2023-08-02 |
| 606 | 2023-08-21 | 2,839,102 | -357,000 | 25.3491 | 11,200,000 | 2023-08-02 |
| 607 | 2023-08-18 | 3,196,102 | 100,400 | 28.5366 | 11,200,000 | 2023-08-02 |
| 608 | 2023-08-17 | 3,095,702 | -366,300 | 27.6402 | 11,200,000 | 2023-08-02 |
| 609 | 2023-08-16 | 3,462,002 | -174,300 | 30.9107 | 11,200,000 | 2023-08-02 |
| 610 | 2023-08-15 | 3,636,302 | -18,200 | 32.4670 | 11,200,000 | 2023-08-02 |
| 611 | 2023-08-14 | 3,654,502 | -1,700 | 32.6295 | 11,200,000 | 2023-08-02 |
| 612 | 2023-08-11 | 3,656,202 | -71,400 | 32.6447 | 11,200,000 | 2023-08-02 |
| 613 | 2023-08-10 | 3,727,602 | -477,700 | 33.2822 | 11,200,000 | 2023-08-02 |
| 614 | 2023-08-09 | 4,205,302 | 26,800 | 37.5473 | 11,200,000 | 2023-08-02 |
| 615 | 2023-08-08 | 4,178,502 | 69,000 | 37.3081 | 11,200,000 | 2023-08-02 |
| 616 | 2023-08-07 | 4,109,502 | 98,000 | 36.6920 | 11,200,000 | 2023-08-02 |
| 617 | 2023-08-04 | 4,011,502 | -85,100 | 35.8170 | 11,200,000 | 2023-08-02 |
| 618 | 2023-08-03 | 4,096,602 | 14,600 | 36.5768 | 11,200,000 | 2023-08-02 |
| 619 | 2023-08-02 | 4,082,002 | 243,600 | 36.4464 | 11,200,000 | 2023-08-02 |
| 620 | 2023-08-01 | 3,838,402 | 334,200 | 34.2714 | 11,200,000 | 2023-08-01 |
| 621 | 2023-07-31 | 3,504,202 | 117,000 | 36.5021 | 9,600,000 | 2023-07-28 |
| 622 | 2023-07-28 | 3,387,202 | 87,400 | 35.2834 | 9,600,000 | 2023-07-28 |
| 623 | 2023-07-27 | 3,299,802 | 790,700 | 41.2475 | 8,000,000 | 2023-07-25 |
| 624 | 2023-07-26 | 2,509,102 | -159,800 | 31.3638 | 8,000,000 | 2023-07-25 |
| 625 | 2023-07-25 | 2,668,902 | 12,000 | 33.3613 | 8,000,000 | 2023-07-25 |
| 626 | 2023-07-24 | 2,656,902 | 10,600 | 25.5471 | 10,400,000 | 2023-06-23 |
| 627 | 2023-07-21 | 2,646,302 | -362,200 | 25.4452 | 10,400,000 | 2023-06-23 |
| 628 | 2023-07-20 | 3,008,502 | -6,800 | 28.9279 | 10,400,000 | 2023-06-23 |
| 629 | 2023-07-19 | 3,015,302 | 173,800 | 28.9933 | 10,400,000 | 2023-06-23 |
| 630 | 2023-07-18 | 2,841,502 | 481,600 | 27.3221 | 10,400,000 | 2023-06-23 |
| 631 | 2023-07-14 | 2,359,902 | 45,600 | 22.6914 | 10,400,000 | 2023-06-23 |
| 632 | 2023-07-13 | 2,314,302 | 21,500 | 22.2529 | 10,400,000 | 2023-06-23 |
| 633 | 2023-07-12 | 2,292,802 | 37,600 | 22.0462 | 10,400,000 | 2023-06-23 |
| 634 | 2023-07-11 | 2,255,202 | -334,500 | 21.6846 | 10,400,000 | 2023-06-23 |
| 635 | 2023-07-10 | 2,589,702 | -68,400 | 24.9010 | 10,400,000 | 2023-06-23 |
| 636 | 2023-07-07 | 2,658,102 | -593,100 | 25.5587 | 10,400,000 | 2023-06-23 |
| 637 | 2023-07-06 | 3,251,202 | 41,600 | 31.2616 | 10,400,000 | 2023-06-23 |
| 638 | 2023-07-05 | 3,209,602 | -441,000 | 30.8616 | 10,400,000 | 2023-06-23 |
| 639 | 2023-07-04 | 3,650,602 | -3,100 | 35.1019 | 10,400,000 | 2023-06-23 |
| 640 | 2023-07-03 | 3,653,702 | -80,700 | 35.1318 | 10,400,000 | 2023-06-23 |
| 641 | 2023-06-30 | 3,734,402 | 53,100 | 35.9077 | 10,400,000 | 2023-06-23 |
| 642 | 2023-06-29 | 3,681,302 | 590,200 | 35.3971 | 10,400,000 | 2023-06-23 |
| 643 | 2023-06-28 | 3,091,102 | -102,700 | 29.7221 | 10,400,000 | 2023-06-23 |
| 644 | 2023-06-27 | 3,193,802 | 30,900 | 30.7096 | 10,400,000 | 2023-06-23 |
| 645 | 2023-06-26 | 3,162,902 | 305,100 | 30.4125 | 10,400,000 | 2023-06-23 |
| 646 | 2023-06-23 | 2,857,802 | 2,400 | 27.4789 | 10,400,000 | 2023-06-23 |
| 647 | 2023-06-21 | 2,855,402 | -23,100 | 35.6925 | 8,000,000 | 2023-03-09 |
| 648 | 2023-06-20 | 2,878,502 | 96,700 | 35.9813 | 8,000,000 | 2023-03-09 |
| 649 | 2023-06-19 | 2,781,802 | 172,500 | 34.7725 | 8,000,000 | 2023-03-09 |
| 650 | 2023-06-16 | 2,609,302 | -60,000 | 32.6163 | 8,000,000 | 2023-03-09 |
| 651 | 2023-06-15 | 2,669,302 | 176,300 | 33.3663 | 8,000,000 | 2023-03-09 |
| 652 | 2023-06-14 | 2,493,002 | 88,600 | 31.1625 | 8,000,000 | 2023-03-09 |
| 653 | 2023-06-13 | 2,404,402 | 90,500 | 30.0550 | 8,000,000 | 2023-03-09 |
| 654 | 2023-06-12 | 2,313,902 | 1,500 | 28.9238 | 8,000,000 | 2023-03-09 |
| 655 | 2023-06-09 | 2,312,402 | 15,000 | 28.9050 | 8,000,000 | 2023-03-09 |
| 656 | 2023-06-08 | 2,297,402 | 24,300 | 28.7175 | 8,000,000 | 2023-03-09 |
| 657 | 2023-06-07 | 2,273,102 | 30,000 | 28.4138 | 8,000,000 | 2023-03-09 |
| 658 | 2023-06-06 | 2,243,102 | 76,700 | 28.0388 | 8,000,000 | 2023-03-09 |
| 659 | 2023-06-05 | 2,166,402 | 96,700 | 27.0800 | 8,000,000 | 2023-03-09 |
| 660 | 2023-06-02 | 2,069,702 | -56,900 | 25.8713 | 8,000,000 | 2023-03-09 |
| 661 | 2023-06-01 | 2,126,602 | -286,600 | 26.5825 | 8,000,000 | 2023-03-09 |
| 662 | 2023-05-31 | 2,413,202 | -208,000 | 30.1650 | 8,000,000 | 2023-03-09 |
| 663 | 2023-05-30 | 2,621,202 | 157,200 | 32.7650 | 8,000,000 | 2023-03-09 |
| 664 | 2023-05-29 | 2,464,002 | -54,400 | 30.8000 | 8,000,000 | 2023-03-09 |
| 665 | 2023-05-25 | 2,518,402 | -3,400 | 31.4800 | 8,000,000 | 2023-03-09 |
| 666 | 2023-05-24 | 2,521,802 | 40,000 | 31.5225 | 8,000,000 | 2023-03-09 |
| 667 | 2023-05-23 | 2,481,802 | -128,400 | 31.0225 | 8,000,000 | 2023-03-09 |
| 668 | 2023-05-22 | 2,610,202 | 28,000 | 32.6275 | 8,000,000 | 2023-03-09 |
| 669 | 2023-05-19 | 2,582,202 | -45,000 | 32.2775 | 8,000,000 | 2023-03-09 |
| 670 | 2023-05-18 | 2,627,202 | 18,100 | 32.8400 | 8,000,000 | 2023-03-09 |
| 671 | 2023-05-17 | 2,609,102 | 100,500 | 32.6138 | 8,000,000 | 2023-03-09 |
| 672 | 2023-05-16 | 2,508,602 | -1,600 | 31.3575 | 8,000,000 | 2023-03-09 |
| 673 | 2023-05-15 | 2,510,202 | -16,800 | 31.3775 | 8,000,000 | 2023-03-09 |
| 674 | 2023-05-12 | 2,527,002 | -88,100 | 31.5875 | 8,000,000 | 2023-03-09 |
| 675 | 2023-05-11 | 2,615,102 | 87,500 | 32.6888 | 8,000,000 | 2023-03-09 |
| 676 | 2023-05-10 | 2,527,602 | 342,600 | 31.5950 | 8,000,000 | 2023-03-09 |
| 677 | 2023-05-09 | 2,185,002 | 40,100 | 27.3125 | 8,000,000 | 2023-03-09 |
| 678 | 2023-05-08 | 2,144,902 | -23,700 | 26.8113 | 8,000,000 | 2023-03-09 |
| 679 | 2023-05-05 | 2,168,602 | -101,200 | 27.1075 | 8,000,000 | 2023-03-09 |
| 680 | 2023-05-04 | 2,269,802 | -1,024,000 | 28.3725 | 8,000,000 | 2023-03-09 |
| 681 | 2023-05-03 | 3,293,802 | -53,400 | 41.1725 | 8,000,000 | 2023-03-09 |
| 682 | 2023-05-02 | 3,347,202 | 48,900 | 41.8400 | 8,000,000 | 2023-03-09 |
| 683 | 2023-04-28 | 3,298,302 | -72,900 | 41.2288 | 8,000,000 | 2023-03-09 |
| 684 | 2023-04-27 | 3,371,202 | 994,600 | 42.1400 | 8,000,000 | 2023-03-09 |
| 685 | 2023-04-26 | 2,376,602 | -14,500 | 29.7075 | 8,000,000 | 2023-03-09 |
| 686 | 2023-04-25 | 2,391,102 | -110,600 | 29.8888 | 8,000,000 | 2023-03-09 |
| 687 | 2023-04-24 | 2,501,702 | 50,000 | 31.2713 | 8,000,000 | 2023-03-09 |
| 688 | 2023-04-21 | 2,451,702 | -70,200 | 30.6463 | 8,000,000 | 2023-03-09 |
| 689 | 2023-04-20 | 2,521,902 | -4,000 | 31.5238 | 8,000,000 | 2023-03-09 |
| 690 | 2023-04-19 | 2,525,902 | 78,500 | 31.5738 | 8,000,000 | 2023-03-09 |
| 691 | 2023-04-18 | 2,447,402 | -84,000 | 30.5925 | 8,000,000 | 2023-03-09 |
| 692 | 2023-04-17 | 2,531,402 | 3,800 | 31.6425 | 8,000,000 | 2023-03-09 |
| 693 | 2023-04-14 | 2,527,602 | -52,100 | 31.5950 | 8,000,000 | 2023-03-09 |
| 694 | 2023-04-13 | 2,579,702 | 7,600 | 32.2463 | 8,000,000 | 2023-03-09 |
| 695 | 2023-04-12 | 2,572,102 | -56,000 | 32.1513 | 8,000,000 | 2023-03-09 |
| 696 | 2023-04-11 | 2,628,102 | 76,300 | 32.8513 | 8,000,000 | 2023-03-09 |
| 697 | 2023-04-06 | 2,551,802 | -16,000 | 31.8975 | 8,000,000 | 2023-03-09 |
| 698 | 2023-04-04 | 2,567,802 | 42,000 | 32.0975 | 8,000,000 | 2023-03-09 |
| 699 | 2023-04-03 | 2,525,802 | 30,000 | 31.5725 | 8,000,000 | 2023-03-09 |
| 700 | 2023-03-31 | 2,495,802 | -3,700 | 31.1975 | 8,000,000 | 2023-03-09 |
| 701 | 2023-03-30 | 2,499,502 | 92,900 | 31.2438 | 8,000,000 | 2023-03-09 |
| 702 | 2023-03-29 | 2,406,602 | -97,700 | 30.0825 | 8,000,000 | 2023-03-09 |
| 703 | 2023-03-28 | 2,504,302 | -207,200 | 31.3038 | 8,000,000 | 2023-03-09 |
| 704 | 2023-03-27 | 2,711,502 | 383,500 | 33.8938 | 8,000,000 | 2023-03-09 |
| 705 | 2023-03-24 | 2,328,002 | 71,600 | 29.1000 | 8,000,000 | 2023-03-09 |
| 706 | 2023-03-23 | 2,256,402 | -63,400 | 28.2050 | 8,000,000 | 2023-03-09 |
| 707 | 2023-03-22 | 2,319,802 | -167,600 | 28.9975 | 8,000,000 | 2023-03-09 |
| 708 | 2023-03-21 | 2,487,402 | 120,200 | 31.0925 | 8,000,000 | 2023-03-09 |
| 709 | 2023-03-20 | 2,367,202 | 38,700 | 29.5900 | 8,000,000 | 2023-03-09 |
| 710 | 2023-03-17 | 2,328,502 | 78,600 | 29.1063 | 8,000,000 | 2023-03-09 |
| 711 | 2023-03-16 | 2,249,902 | -46,000 | 28.1238 | 8,000,000 | 2023-03-09 |
| 712 | 2023-03-15 | 2,295,902 | 90,300 | 28.6988 | 8,000,000 | 2023-03-09 |
| 713 | 2023-03-14 | 2,205,602 | -335,500 | 27.5700 | 8,000,000 | 2023-03-09 |
| 714 | 2023-03-13 | 2,541,102 | 18,700 | 31.7638 | 8,000,000 | 2023-03-09 |
| 715 | 2023-03-10 | 2,522,402 | -185,800 | 31.5300 | 8,000,000 | 2023-03-09 |
| 716 | 2023-03-09 | 2,708,202 | -33,300 | 33.8525 | 8,000,000 | 2023-03-09 |
| 717 | 2023-03-08 | 2,741,502 | -221,700 | 34.2688 | 8,000,000 | 2023-03-08 |
| 718 | 2023-03-07 | 2,963,202 | 99,200 | 30.8667 | 9,600,000 | 2023-02-03 |
| 719 | 2023-03-06 | 2,864,002 | -511,000 | 29.8334 | 9,600,000 | 2023-02-03 |
| 720 | 2023-03-03 | 3,375,002 | 168,000 | 35.1563 | 9,600,000 | 2023-02-03 |
| 721 | 2023-03-02 | 3,207,002 | -6,700 | 33.4063 | 9,600,000 | 2023-02-03 |
| 722 | 2023-03-01 | 3,213,702 | -71,000 | 33.4761 | 9,600,000 | 2023-02-03 |
| 723 | 2023-02-28 | 3,284,702 | -200,900 | 34.2156 | 9,600,000 | 2023-02-03 |
| 724 | 2023-02-27 | 3,485,602 | 329,000 | 36.3084 | 9,600,000 | 2023-02-03 |
| 725 | 2023-02-24 | 3,156,602 | -470,100 | 32.8813 | 9,600,000 | 2023-02-03 |
| 726 | 2023-02-23 | 3,626,702 | 17,700 | 37.7781 | 9,600,000 | 2023-02-03 |
| 727 | 2023-02-22 | 3,609,002 | -52,700 | 37.5938 | 9,600,000 | 2023-02-03 |
| 728 | 2023-02-21 | 3,661,702 | -121,300 | 38.1427 | 9,600,000 | 2023-02-03 |
| 729 | 2023-02-20 | 3,783,002 | -121,500 | 39.4063 | 9,600,000 | 2023-02-03 |
| 730 | 2023-02-17 | 3,904,502 | -114,000 | 40.6719 | 9,600,000 | 2023-02-03 |
| 731 | 2023-02-16 | 4,018,502 | -34,900 | 41.8594 | 9,600,000 | 2023-02-03 |
| 732 | 2023-02-15 | 4,053,402 | 29,700 | 42.2229 | 9,600,000 | 2023-02-03 |
| 733 | 2023-02-14 | 4,023,702 | -151,000 | 41.9136 | 9,600,000 | 2023-02-03 |
| 734 | 2023-02-13 | 4,174,702 | 636,900 | 43.4865 | 9,600,000 | 2023-02-03 |
| 735 | 2023-02-10 | 3,537,802 | -44,400 | 36.8521 | 9,600,000 | 2023-02-03 |
| 736 | 2023-02-09 | 3,582,202 | 54,200 | 37.3146 | 9,600,000 | 2023-02-03 |
| 737 | 2023-02-08 | 3,528,002 | 23,500 | 36.7500 | 9,600,000 | 2023-02-03 |
| 738 | 2023-02-07 | 3,504,502 | -218,900 | 36.5052 | 9,600,000 | 2023-02-03 |
| 739 | 2023-02-06 | 3,723,402 | -30,600 | 38.7854 | 9,600,000 | 2023-02-03 |
| 740 | 2023-02-03 | 3,754,002 | 116,300 | 39.1042 | 9,600,000 | 2023-02-03 |
| 741 | 2023-02-02 | 3,637,702 | 141,300 | 28.4195 | 12,800,000 | 2023-01-10 |
| 742 | 2023-02-01 | 3,496,402 | -191,100 | 27.3156 | 12,800,000 | 2023-01-10 |
| 743 | 2023-01-31 | 3,687,502 | 89,600 | 28.8086 | 12,800,000 | 2023-01-10 |
| 744 | 2023-01-30 | 3,597,902 | -371,100 | 28.1086 | 12,800,000 | 2023-01-10 |
| 745 | 2023-01-27 | 3,969,002 | -437,600 | 31.0078 | 12,800,000 | 2023-01-10 |
| 746 | 2023-01-26 | 4,406,602 | 13,100 | 34.4266 | 12,800,000 | 2023-01-10 |
| 747 | 2023-01-20 | 4,393,502 | 12,100 | 34.3242 | 12,800,000 | 2023-01-10 |
| 748 | 2023-01-19 | 4,381,402 | 23,700 | 34.2297 | 12,800,000 | 2023-01-10 |
| 749 | 2023-01-18 | 4,357,702 | -232,300 | 34.0445 | 12,800,000 | 2023-01-10 |
| 750 | 2023-01-17 | 4,590,002 | 310,900 | 35.8594 | 12,800,000 | 2023-01-10 |
| 751 | 2023-01-16 | 4,279,102 | -34,000 | 33.4305 | 12,800,000 | 2023-01-10 |
| 752 | 2023-01-13 | 4,313,102 | 44,400 | 33.6961 | 12,800,000 | 2023-01-10 |
| 753 | 2023-01-12 | 4,268,702 | 35,100 | 33.3492 | 12,800,000 | 2023-01-10 |
| 754 | 2023-01-11 | 4,233,602 | 31,100 | 33.0750 | 12,800,000 | 2023-01-10 |
| 755 | 2023-01-10 | 4,202,502 | 80,800 | 32.8320 | 12,800,000 | 2023-01-10 |
| 756 | 2023-01-09 | 4,121,702 | -87,400 | 32.2008 | 12,800,000 | 2023-01-09 |
| 757 | 2023-01-06 | 4,209,102 | 391,400 | 47.8307 | 8,800,000 | 2023-01-05 |
| 758 | 2023-01-05 | 3,817,702 | -240,300 | 43.3830 | 8,800,000 | 2023-01-05 |
| 759 | 2023-01-04 | 4,058,002 | 1,200 | 46.1137 | 8,800,000 | 2023-01-04 |
| 760 | 2023-01-03 | 4,056,802 | -90,100 | 46.1000 | 8,800,000 | 2023-01-03 |
| 761 | 2022-12-30 | 4,146,902 | -218,000 | 34.5575 | 12,000,000 | 2022-12-30 |
| 762 | 2022-12-29 | 4,364,902 | 315,700 | 30.3118 | 14,400,000 | 2022-12-28 |
| 763 | 2022-12-28 | 4,049,202 | 210,000 | 28.1195 | 14,400,000 | 2022-12-28 |
| 764 | 2022-12-23 | 3,839,202 | -37,200 | 36.9154 | 10,400,000 | 2022-12-02 |
| 765 | 2022-12-22 | 3,876,402 | -333,200 | 37.2731 | 10,400,000 | 2022-12-02 |
| 766 | 2022-12-21 | 4,209,602 | 317,200 | 40.4769 | 10,400,000 | 2022-12-02 |
| 767 | 2022-12-20 | 3,892,402 | 646,900 | 37.4269 | 10,400,000 | 2022-12-02 |
| 768 | 2022-12-19 | 3,245,502 | -2,000 | 31.2068 | 10,400,000 | 2022-12-02 |
| 769 | 2022-12-16 | 3,247,502 | 134,300 | 31.2260 | 10,400,000 | 2022-12-02 |
| 770 | 2022-12-15 | 3,113,202 | -75,700 | 29.9346 | 10,400,000 | 2022-12-02 |
| 771 | 2022-12-14 | 3,188,902 | -179,900 | 30.6625 | 10,400,000 | 2022-12-02 |
| 772 | 2022-12-13 | 3,368,802 | 213,900 | 32.3923 | 10,400,000 | 2022-12-02 |
| 773 | 2022-12-12 | 3,154,902 | 154,800 | 30.3356 | 10,400,000 | 2022-12-02 |
| 774 | 2022-12-09 | 3,000,102 | -210,200 | 28.8471 | 10,400,000 | 2022-12-02 |
| 775 | 2022-12-08 | 3,210,302 | 16,900 | 30.8683 | 10,400,000 | 2022-12-02 |
| 776 | 2022-12-07 | 3,193,402 | 44,600 | 30.7058 | 10,400,000 | 2022-12-02 |
| 777 | 2022-12-06 | 3,148,802 | 79,500 | 30.2769 | 10,400,000 | 2022-12-02 |
| 778 | 2022-12-05 | 3,069,302 | -161,900 | 29.5125 | 10,400,000 | 2022-12-02 |
| 779 | 2022-12-02 | 3,231,202 | 268,200 | 31.0693 | 10,400,000 | 2022-12-02 |
| 780 | 2022-12-01 | 2,963,002 | 296,900 | 37.0375 | 8,000,000 | 2022-11-24 |
| 781 | 2022-11-30 | 2,666,102 | -349,700 | 33.3263 | 8,000,000 | 2022-11-24 |
| 782 | 2022-11-29 | 3,015,802 | -4,600 | 37.6975 | 8,000,000 | 2022-11-24 |
| 783 | 2022-11-28 | 3,020,402 | 175,800 | 37.7550 | 8,000,000 | 2022-11-24 |
| 784 | 2022-11-25 | 2,844,602 | 453,500 | 35.5575 | 8,000,000 | 2022-11-24 |
| 785 | 2022-11-24 | 2,391,102 | -201,800 | 29.8888 | 8,000,000 | 2022-11-24 |
| 786 | 2022-11-23 | 2,592,902 | 495,400 | 32.4113 | 8,000,000 | 2022-11-23 |
| 787 | 2022-11-22 | 2,097,502 | -24,300 | 29.1320 | 7,200,000 | 2022-11-18 |
| 788 | 2022-11-21 | 2,121,802 | 138,600 | 29.4695 | 7,200,000 | 2022-11-18 |
| 789 | 2022-11-18 | 1,983,202 | -92,800 | 27.5445 | 7,200,000 | 2022-11-18 |
| 790 | 2022-11-17 | 2,076,002 | 179,300 | 32.4375 | 6,400,000 | 2022-11-15 |
| 791 | 2022-11-16 | 1,896,702 | 162,500 | 29.6360 | 6,400,000 | 2022-11-15 |
| 792 | 2022-11-15 | 1,734,202 | 531,900 | 27.0969 | 6,400,000 | 2022-11-15 |
| 793 | 2022-11-14 | 1,202,302 | -97,800 | 30.0576 | 4,000,000 | 2022-09-23 |
| 794 | 2022-11-11 | 1,300,102 | -97,400 | 32.5026 | 4,000,000 | 2022-09-23 |
| 795 | 2022-11-10 | 1,397,502 | -7,300 | 34.9376 | 4,000,000 | 2022-09-23 |
| 796 | 2022-11-09 | 1,404,802 | 46,800 | 35.1201 | 4,000,000 | 2022-09-23 |
| 797 | 2022-11-08 | 1,358,002 | 168,600 | 33.9501 | 4,000,000 | 2022-09-23 |
| 798 | 2022-11-07 | 1,189,402 | -215,800 | 29.7351 | 4,000,000 | 2022-09-23 |
| 799 | 2022-11-04 | 1,405,202 | 105,300 | 35.1301 | 4,000,000 | 2022-09-23 |
| 800 | 2022-11-03 | 1,299,902 | 116,800 | 32.4976 | 4,000,000 | 2022-09-23 |
| 801 | 2022-11-02 | 1,183,102 | 30,000 | 29.5776 | 4,000,000 | 2022-09-23 |
| 802 | 2022-11-01 | 1,153,102 | -223,200 | 28.8276 | 4,000,000 | 2022-09-23 |
| 803 | 2022-10-31 | 1,376,302 | 7,300 | 34.4076 | 4,000,000 | 2022-09-23 |
| 804 | 2022-10-28 | 1,369,002 | 52,700 | 34.2251 | 4,000,000 | 2022-09-23 |
| 805 | 2022-10-27 | 1,316,302 | 31,800 | 32.9076 | 4,000,000 | 2022-09-23 |
| 806 | 2022-10-26 | 1,284,502 | -117,500 | 32.1126 | 4,000,000 | 2022-09-23 |
| 807 | 2022-10-25 | 1,402,002 | 19,000 | 35.0501 | 4,000,000 | 2022-09-23 |
| 808 | 2022-10-24 | 1,383,002 | -25,000 | 34.5751 | 4,000,000 | 2022-09-23 |
| 809 | 2022-10-21 | 1,408,002 | 10,400 | 35.2001 | 4,000,000 | 2022-09-23 |
| 810 | 2022-10-20 | 1,397,602 | 22,900 | 34.9401 | 4,000,000 | 2022-09-23 |
| 811 | 2022-10-19 | 1,374,702 | 362,600 | 34.3676 | 4,000,000 | 2022-09-23 |
| 812 | 2022-10-18 | 1,012,102 | -3,600 | 25.3026 | 4,000,000 | 2022-09-23 |
| 813 | 2022-10-17 | 1,015,702 | -246,600 | 25.3926 | 4,000,000 | 2022-09-23 |
| 814 | 2022-10-14 | 1,262,302 | -15,300 | 31.5576 | 4,000,000 | 2022-09-23 |
| 815 | 2022-10-13 | 1,277,602 | -47,800 | 31.9401 | 4,000,000 | 2022-09-23 |
| 816 | 2022-10-12 | 1,325,402 | -11,700 | 33.1351 | 4,000,000 | 2022-09-23 |
| 817 | 2022-10-11 | 1,337,102 | -22,400 | 33.4276 | 4,000,000 | 2022-09-23 |
| 818 | 2022-10-10 | 1,359,502 | 21,500 | 33.9876 | 4,000,000 | 2022-09-23 |
| 819 | 2022-10-07 | 1,338,002 | 59,300 | 33.4501 | 4,000,000 | 2022-09-23 |
| 820 | 2022-10-06 | 1,278,702 | -15,700 | 31.9676 | 4,000,000 | 2022-09-23 |
| 821 | 2022-10-05 | 1,294,402 | 41,800 | 32.3601 | 4,000,000 | 2022-09-23 |
| 822 | 2022-10-03 | 1,252,602 | -9,100 | 31.3151 | 4,000,000 | 2022-09-23 |
| 823 | 2022-09-30 | 1,261,702 | -58,200 | 31.5426 | 4,000,000 | 2022-09-23 |
| 824 | 2022-09-29 | 1,319,902 | -19,800 | 32.9976 | 4,000,000 | 2022-09-23 |
| 825 | 2022-09-28 | 1,339,702 | 4,000 | 33.4926 | 4,000,000 | 2022-09-23 |
| 826 | 2022-09-27 | 1,335,702 | -75,100 | 33.3926 | 4,000,000 | 2022-09-23 |
| 827 | 2022-09-26 | 1,410,802 | -154,300 | 35.2701 | 4,000,000 | 2022-09-23 |
| 828 | 2022-09-23 | 1,565,102 | -118,700 | 39.1276 | 4,000,000 | 2022-09-23 |
| 829 | 2022-09-22 | 1,683,802 | -93,400 | 35.0792 | 4,800,000 | 2022-08-05 |
| 830 | 2022-09-21 | 1,777,202 | -26,800 | 37.0250 | 4,800,000 | 2022-08-05 |
| 831 | 2022-09-20 | 1,804,002 | -13,400 | 37.5834 | 4,800,000 | 2022-08-05 |
| 832 | 2022-09-19 | 1,817,402 | 5,100 | 37.8625 | 4,800,000 | 2022-08-05 |
| 833 | 2022-09-16 | 1,812,302 | -10,800 | 37.7563 | 4,800,000 | 2022-08-05 |
| 834 | 2022-09-15 | 1,823,102 | 7,800 | 37.9813 | 4,800,000 | 2022-08-05 |
| 835 | 2022-09-14 | 1,815,302 | 76,900 | 37.8188 | 4,800,000 | 2022-08-05 |
| 836 | 2022-09-13 | 1,738,402 | 11,600 | 36.2167 | 4,800,000 | 2022-08-05 |
| 837 | 2022-09-09 | 1,726,802 | -62,100 | 35.9750 | 4,800,000 | 2022-08-05 |
| 838 | 2022-09-08 | 1,788,902 | 100 | 37.2688 | 4,800,000 | 2022-08-05 |
| 839 | 2022-09-07 | 1,788,802 | -204,200 | 37.2667 | 4,800,000 | 2022-08-05 |
| 840 | 2022-09-06 | 1,993,002 | 34,600 | 41.5209 | 4,800,000 | 2022-08-05 |
| 841 | 2022-09-05 | 1,958,402 | -17,000 | 40.8000 | 4,800,000 | 2022-08-05 |
| 842 | 2022-09-02 | 1,975,402 | -13,500 | 41.1542 | 4,800,000 | 2022-08-05 |
| 843 | 2022-09-01 | 1,988,902 | -24,100 | 41.4355 | 4,800,000 | 2022-08-05 |
| 844 | 2022-08-31 | 2,013,002 | 93,000 | 41.9375 | 4,800,000 | 2022-08-05 |
| 845 | 2022-08-30 | 1,920,002 | 71,400 | 40.0000 | 4,800,000 | 2022-08-05 |
| 846 | 2022-08-29 | 1,848,602 | 97,000 | 38.5125 | 4,800,000 | 2022-08-05 |
| 847 | 2022-08-26 | 1,751,602 | -143,300 | 36.4917 | 4,800,000 | 2022-08-05 |
| 848 | 2022-08-25 | 1,894,902 | -23,300 | 39.4771 | 4,800,000 | 2022-08-05 |
| 849 | 2022-08-24 | 1,918,202 | 9,900 | 39.9625 | 4,800,000 | 2022-08-05 |
| 850 | 2022-08-23 | 1,908,302 | -7,100 | 39.7563 | 4,800,000 | 2022-08-05 |
| 851 | 2022-08-22 | 1,915,402 | -33,700 | 39.9042 | 4,800,000 | 2022-08-05 |
| 852 | 2022-08-19 | 1,949,102 | 3,600 | 40.6063 | 4,800,000 | 2022-08-05 |
| 853 | 2022-08-18 | 1,945,502 | -62,800 | 40.5313 | 4,800,000 | 2022-08-05 |
| 854 | 2022-08-17 | 2,008,302 | 36,500 | 41.8396 | 4,800,000 | 2022-08-05 |
| 855 | 2022-08-16 | 1,971,802 | 8,200 | 41.0792 | 4,800,000 | 2022-08-05 |
| 856 | 2022-08-15 | 1,963,602 | 39,300 | 40.9084 | 4,800,000 | 2022-08-05 |
| 857 | 2022-08-12 | 1,924,302 | -32,300 | 40.0896 | 4,800,000 | 2022-08-05 |
| 858 | 2022-08-11 | 1,956,602 | -10,500 | 40.7625 | 4,800,000 | 2022-08-05 |
| 859 | 2022-08-10 | 1,967,102 | 13,900 | 40.9813 | 4,800,000 | 2022-08-05 |
| 860 | 2022-08-09 | 1,953,202 | 16,900 | 40.6917 | 4,800,000 | 2022-08-05 |
| 861 | 2022-08-08 | 1,936,302 | -391,300 | 40.3396 | 4,800,000 | 2022-08-05 |
| 862 | 2022-08-05 | 2,327,602 | 25,200 | 48.4917 | 4,800,000 | 2022-08-05 |
| 863 | 2022-08-04 | 2,302,402 | -161,300 | 35.9750 | 6,400,000 | 2022-07-18 |
| 864 | 2022-08-03 | 2,463,702 | -3,400 | 38.4953 | 6,400,000 | 2022-07-18 |
| 865 | 2022-08-02 | 2,467,102 | -178,300 | 38.5485 | 6,400,000 | 2022-07-18 |
| 866 | 2022-08-01 | 2,645,402 | 190,600 | 41.3344 | 6,400,000 | 2022-07-18 |
| 867 | 2022-07-29 | 2,454,802 | 158,600 | 38.3563 | 6,400,000 | 2022-07-18 |
| 868 | 2022-07-28 | 2,296,202 | 38,200 | 35.8782 | 6,400,000 | 2022-07-18 |
| 869 | 2022-07-27 | 2,258,002 | 54,500 | 35.2813 | 6,400,000 | 2022-07-18 |
| 870 | 2022-07-26 | 2,203,502 | -4,000 | 34.4297 | 6,400,000 | 2022-07-18 |
| 871 | 2022-07-25 | 2,207,502 | 34,700 | 34.4922 | 6,400,000 | 2022-07-18 |
| 872 | 2022-07-22 | 2,172,802 | -1,800 | 33.9500 | 6,400,000 | 2022-07-18 |
| 873 | 2022-07-21 | 2,174,602 | -128,800 | 33.9782 | 6,400,000 | 2022-07-18 |
| 874 | 2022-07-20 | 2,303,402 | 30,000 | 35.9907 | 6,400,000 | 2022-07-18 |
| 875 | 2022-07-19 | 2,273,402 | -334,000 | 35.5219 | 6,400,000 | 2022-07-18 |
| 876 | 2022-07-18 | 2,607,402 | -30,900 | 40.7407 | 6,400,000 | 2022-07-18 |
| 877 | 2022-07-15 | 2,638,302 | -33,800 | 27.4823 | 9,600,000 | 2022-06-24 |
| 878 | 2022-07-14 | 2,672,102 | -99,900 | 27.8344 | 9,600,000 | 2022-06-24 |
| 879 | 2022-07-13 | 2,772,002 | -301,700 | 28.8750 | 9,600,000 | 2022-06-24 |
| 880 | 2022-07-12 | 3,073,702 | 22,400 | 32.0177 | 9,600,000 | 2022-06-24 |
| 881 | 2022-07-11 | 3,051,302 | 46,500 | 31.7844 | 9,600,000 | 2022-06-24 |
| 882 | 2022-07-08 | 3,004,802 | -144,000 | 31.3000 | 9,600,000 | 2022-06-24 |
| 883 | 2022-07-07 | 3,148,802 | 126,900 | 32.8000 | 9,600,000 | 2022-06-24 |
| 884 | 2022-07-06 | 3,021,902 | 22,600 | 31.4781 | 9,600,000 | 2022-06-24 |
| 885 | 2022-07-05 | 2,999,302 | 26,000 | 31.2427 | 9,600,000 | 2022-06-24 |
| 886 | 2022-07-04 | 2,973,302 | -170,700 | 30.9719 | 9,600,000 | 2022-06-24 |
| 887 | 2022-06-30 | 3,144,002 | -17,000 | 32.7500 | 9,600,000 | 2022-06-24 |
| 888 | 2022-06-29 | 3,161,002 | 283,600 | 32.9271 | 9,600,000 | 2022-06-24 |
| 889 | 2022-06-28 | 2,877,402 | 207,600 | 29.9729 | 9,600,000 | 2022-06-24 |
| 890 | 2022-06-27 | 2,669,802 | 121,400 | 27.8104 | 9,600,000 | 2022-06-24 |
| 891 | 2022-06-24 | 2,548,402 | -170,100 | 26.5459 | 9,600,000 | 2022-06-24 |
| 892 | 2022-06-23 | 2,718,502 | 115,100 | 42.4766 | 6,400,000 | 2021-12-24 |
| 893 | 2022-06-22 | 2,603,402 | 13,100 | 40.6782 | 6,400,000 | 2021-12-24 |
| 894 | 2022-06-21 | 2,590,302 | -30,500 | 40.4735 | 6,400,000 | 2021-12-24 |
| 895 | 2022-06-20 | 2,620,802 | 8,600 | 40.9500 | 6,400,000 | 2021-12-24 |
| 896 | 2022-06-17 | 2,612,202 | 54,100 | 40.8157 | 6,400,000 | 2021-12-24 |
| 897 | 2022-06-16 | 2,558,102 | -120,700 | 39.9703 | 6,400,000 | 2021-12-24 |
| 898 | 2022-06-15 | 2,678,802 | -160,700 | 41.8563 | 6,400,000 | 2021-12-24 |
| 899 | 2022-06-14 | 2,839,502 | 174,100 | 44.3672 | 6,400,000 | 2021-12-24 |
| 900 | 2022-06-13 | 2,665,402 | 123,200 | 41.6469 | 6,400,000 | 2021-12-24 |
| 901 | 2022-06-10 | 2,542,202 | 259,800 | 39.7219 | 6,400,000 | 2021-12-24 |
| 902 | 2022-06-09 | 2,282,402 | -28,600 | 35.6625 | 6,400,000 | 2021-12-24 |
| 903 | 2022-06-08 | 2,311,002 | 170,700 | 36.1094 | 6,400,000 | 2021-12-24 |
| 904 | 2022-06-07 | 2,140,302 | -62,900 | 33.4422 | 6,400,000 | 2021-12-24 |
| 905 | 2022-06-06 | 2,203,202 | 57,700 | 34.4250 | 6,400,000 | 2021-12-24 |
| 906 | 2022-06-02 | 2,145,502 | 70,100 | 33.5235 | 6,400,000 | 2021-12-24 |
| 907 | 2022-06-01 | 2,075,402 | 188,500 | 32.4282 | 6,400,000 | 2021-12-24 |
| 908 | 2022-05-31 | 1,886,902 | 139,900 | 29.4828 | 6,400,000 | 2021-12-24 |
| 909 | 2022-05-30 | 1,747,002 | -113,000 | 27.2969 | 6,400,000 | 2021-12-24 |
| 910 | 2022-05-27 | 1,860,002 | -69,400 | 29.0625 | 6,400,000 | 2021-12-24 |
| 911 | 2022-05-26 | 1,929,402 | -121,700 | 30.1469 | 6,400,000 | 2021-12-24 |
| 912 | 2022-05-25 | 2,051,102 | -113,000 | 32.0485 | 6,400,000 | 2021-12-24 |
| 913 | 2022-05-24 | 2,164,102 | 233,800 | 33.8141 | 6,400,000 | 2021-12-24 |
| 914 | 2022-05-23 | 1,930,302 | -27,900 | 30.1610 | 6,400,000 | 2021-12-24 |
| 915 | 2022-05-20 | 1,958,202 | 89,900 | 30.5969 | 6,400,000 | 2021-12-24 |
| 916 | 2022-05-19 | 1,868,302 | -122,800 | 29.1922 | 6,400,000 | 2021-12-24 |
| 917 | 2022-05-18 | 1,991,102 | 51,900 | 31.1110 | 6,400,000 | 2021-12-24 |
| 918 | 2022-05-17 | 1,939,202 | 97,600 | 30.3000 | 6,400,000 | 2021-12-24 |
| 919 | 2022-05-16 | 1,841,602 | -113,400 | 28.7750 | 6,400,000 | 2021-12-24 |
| 920 | 2022-05-13 | 1,955,002 | 32,200 | 30.5469 | 6,400,000 | 2021-12-24 |
| 921 | 2022-05-12 | 1,922,802 | -188,200 | 30.0438 | 6,400,000 | 2021-12-24 |
| 922 | 2022-05-11 | 2,111,002 | -67,900 | 32.9844 | 6,400,000 | 2021-12-24 |
| 923 | 2022-05-10 | 2,178,902 | -5,700 | 34.0453 | 6,400,000 | 2021-12-24 |
| 924 | 2022-05-06 | 2,184,602 | -121,300 | 34.1344 | 6,400,000 | 2021-12-24 |
| 925 | 2022-05-05 | 2,305,902 | 52,200 | 36.0297 | 6,400,000 | 2021-12-24 |
| 926 | 2022-05-04 | 2,253,702 | 130,400 | 35.2141 | 6,400,000 | 2021-12-24 |
| 927 | 2022-05-03 | 2,123,302 | -489,700 | 33.1766 | 6,400,000 | 2021-12-24 |
| 928 | 2022-04-29 | 2,613,002 | 145,100 | 40.8282 | 6,400,000 | 2021-12-24 |
| 929 | 2022-04-28 | 2,467,902 | -34,100 | 38.5610 | 6,400,000 | 2021-12-24 |
| 930 | 2022-04-27 | 2,502,002 | -95,900 | 39.0938 | 6,400,000 | 2021-12-24 |
| 931 | 2022-04-26 | 2,597,902 | -214,000 | 40.5922 | 6,400,000 | 2021-12-24 |
| 932 | 2022-04-25 | 2,811,902 | -10,400 | 43.9360 | 6,400,000 | 2021-12-24 |
| 933 | 2022-04-22 | 2,822,302 | -42,400 | 44.0985 | 6,400,000 | 2021-12-24 |
| 934 | 2022-04-21 | 2,864,702 | -151,900 | 44.7610 | 6,400,000 | 2021-12-24 |
| 935 | 2022-04-20 | 3,016,602 | 3,000 | 47.1344 | 6,400,000 | 2021-12-24 |
| 936 | 2022-04-19 | 3,013,602 | 49,700 | 47.0875 | 6,400,000 | 2021-12-24 |
| 937 | 2022-04-14 | 2,963,902 | 54,300 | 46.3110 | 6,400,000 | 2021-12-24 |
| 938 | 2022-04-13 | 2,909,602 | -130,900 | 45.4625 | 6,400,000 | 2021-12-24 |
| 939 | 2022-04-12 | 3,040,502 | -38,400 | 47.5078 | 6,400,000 | 2021-12-24 |
| 940 | 2022-04-11 | 3,078,902 | 24,200 | 48.1078 | 6,400,000 | 2021-12-24 |
| 941 | 2022-04-08 | 3,054,702 | -38,800 | 47.7297 | 6,400,000 | 2021-12-24 |
| 942 | 2022-04-07 | 3,093,502 | 146,200 | 48.3360 | 6,400,000 | 2021-12-24 |
| 943 | 2022-04-06 | 2,947,302 | 50,900 | 46.0516 | 6,400,000 | 2021-12-24 |
| 944 | 2022-04-04 | 2,896,402 | -13,800 | 45.2563 | 6,400,000 | 2021-12-24 |
| 945 | 2022-04-01 | 2,910,202 | 170,500 | 45.4719 | 6,400,000 | 2021-12-24 |
| 946 | 2022-03-31 | 2,739,702 | 311,900 | 42.8078 | 6,400,000 | 2021-12-24 |
| 947 | 2022-03-30 | 2,427,802 | 161,100 | 37.9344 | 6,400,000 | 2021-12-24 |
| 948 | 2022-03-29 | 2,266,702 | -66,600 | 35.4172 | 6,400,000 | 2021-12-24 |
| 949 | 2022-03-28 | 2,333,302 | 13,800 | 36.4578 | 6,400,000 | 2021-12-24 |
| 950 | 2022-03-25 | 2,319,502 | 1,900 | 36.2422 | 6,400,000 | 2021-12-24 |
| 951 | 2022-03-24 | 2,317,602 | 214,500 | 36.2125 | 6,400,000 | 2021-12-24 |
| 952 | 2022-03-23 | 2,103,102 | 87,300 | 32.8610 | 6,400,000 | 2021-12-24 |
| 953 | 2022-03-22 | 2,015,802 | 78,100 | 31.4969 | 6,400,000 | 2021-12-24 |
| 954 | 2022-03-21 | 1,937,702 | 85,800 | 30.2766 | 6,400,000 | 2021-12-24 |
| 955 | 2022-03-18 | 1,851,902 | 227,300 | 28.9360 | 6,400,000 | 2021-12-24 |
| 956 | 2022-03-17 | 1,624,602 | 58,900 | 25.3844 | 6,400,000 | 2021-12-24 |
| 957 | 2022-03-16 | 1,565,702 | -263,700 | 24.4641 | 6,400,000 | 2021-12-24 |
| 958 | 2022-03-15 | 1,829,402 | -355,000 | 28.5844 | 6,400,000 | 2021-12-24 |
| 959 | 2022-03-14 | 2,184,402 | -70,900 | 34.1313 | 6,400,000 | 2021-12-24 |
| 960 | 2022-03-11 | 2,255,302 | -106,500 | 35.2391 | 6,400,000 | 2021-12-24 |
| 961 | 2022-03-10 | 2,361,802 | -127,800 | 36.9032 | 6,400,000 | 2021-12-24 |
| 962 | 2022-03-09 | 2,489,602 | -34,900 | 38.9000 | 6,400,000 | 2021-12-24 |
| 963 | 2022-03-08 | 2,524,502 | -86,600 | 39.4453 | 6,400,000 | 2021-12-24 |
| 964 | 2022-03-07 | 2,611,102 | -113,100 | 40.7985 | 6,400,000 | 2021-12-24 |
| 965 | 2022-03-04 | 2,724,202 | -117,400 | 42.5657 | 6,400,000 | 2021-12-24 |
| 966 | 2022-03-03 | 2,841,602 | -52,500 | 44.4000 | 6,400,000 | 2021-12-24 |
| 967 | 2022-03-02 | 2,894,102 | -156,900 | 45.2203 | 6,400,000 | 2021-12-24 |
| 968 | 2022-03-01 | 3,051,002 | 62,900 | 47.6719 | 6,400,000 | 2021-12-24 |
| 969 | 2022-02-28 | 2,988,102 | -61,500 | 46.6891 | 6,400,000 | 2021-12-24 |
| 970 | 2022-02-25 | 3,049,602 | -3,600 | 47.6500 | 6,400,000 | 2021-12-24 |
| 971 | 2022-02-24 | 3,053,202 | -187,200 | 47.7063 | 6,400,000 | 2021-12-24 |
| 972 | 2022-02-23 | 3,240,402 | -273,400 | 50.6313 | 6,400,000 | 2021-12-24 |
| 973 | 2022-02-22 | 3,513,802 | 6,000 | 54.9032 | 6,400,000 | 2021-12-24 |
| 974 | 2022-02-21 | 3,507,802 | 24,100 | 54.8094 | 6,400,000 | 2021-12-24 |
| 975 | 2022-02-18 | 3,483,702 | 35,300 | 54.4328 | 6,400,000 | 2021-12-24 |
| 976 | 2022-02-17 | 3,448,402 | -4,500 | 53.8813 | 6,400,000 | 2021-12-24 |
| 977 | 2022-02-16 | 3,452,902 | -186,400 | 53.9516 | 6,400,000 | 2021-12-24 |
| 978 | 2022-02-15 | 3,639,302 | 85,200 | 56.8641 | 6,400,000 | 2021-12-24 |
| 979 | 2022-02-14 | 3,554,102 | 37,300 | 55.5328 | 6,400,000 | 2021-12-24 |
| 980 | 2022-02-11 | 3,516,802 | 368,800 | 54.9500 | 6,400,000 | 2021-12-24 |
| 981 | 2022-02-10 | 3,148,002 | 20,500 | 49.1875 | 6,400,000 | 2021-12-24 |
| 982 | 2022-02-09 | 3,127,502 | 110,000 | 48.8672 | 6,400,000 | 2021-12-24 |
| 983 | 2022-02-08 | 3,017,502 | 312,900 | 47.1485 | 6,400,000 | 2021-12-24 |
| 984 | 2022-02-07 | 2,704,602 | -136,900 | 42.2594 | 6,400,000 | 2021-12-24 |
| 985 | 2022-02-04 | 2,841,502 | -179,300 | 44.3985 | 6,400,000 | 2021-12-24 |
| 986 | 2022-01-31 | 3,020,802 | 0 | 47.2000 | 6,400,000 | 2021-12-24 |
| 987 | 2022-01-28 | 3,020,802 | 6,500 | 47.2000 | 6,400,000 | 2021-12-24 |
| 988 | 2022-01-27 | 3,014,302 | -230,000 | 47.0985 | 6,400,000 | 2021-12-24 |
| 989 | 2022-01-26 | 3,244,302 | -58,100 | 50.6922 | 6,400,000 | 2021-12-24 |
| 990 | 2022-01-25 | 3,302,402 | 116,000 | 51.6000 | 6,400,000 | 2021-12-24 |
| 991 | 2022-01-24 | 3,186,402 | 364,700 | 49.7875 | 6,400,000 | 2021-12-24 |
| 992 | 2022-01-21 | 2,821,702 | -77,700 | 44.0891 | 6,400,000 | 2021-12-24 |
| 993 | 2022-01-20 | 2,899,402 | -246,100 | 45.3032 | 6,400,000 | 2021-12-24 |
| 994 | 2022-01-19 | 3,145,502 | 28,100 | 49.1485 | 6,400,000 | 2021-12-24 |
| 995 | 2022-01-18 | 3,117,402 | -23,200 | 48.7094 | 6,400,000 | 2021-12-24 |
| 996 | 2022-01-17 | 3,140,602 | 85,500 | 49.0719 | 6,400,000 | 2021-12-24 |
| 997 | 2022-01-14 | 3,055,102 | 124,500 | 47.7360 | 6,400,000 | 2021-12-24 |
| 998 | 2022-01-13 | 2,930,602 | 65,300 | 45.7907 | 6,400,000 | 2021-12-24 |
| 999 | 2022-01-12 | 2,865,302 | 75,200 | 44.7703 | 6,400,000 | 2021-12-24 |
| 1000 | 2022-01-11 | 2,790,102 | 89,200 | 43.5953 | 6,400,000 | 2021-12-24 |
| 1001 | 2022-01-10 | 2,700,902 | -110,900 | 42.2016 | 6,400,000 | 2021-12-24 |
| 1002 | 2022-01-07 | 2,811,802 | -42,600 | 43.9344 | 6,400,000 | 2021-12-24 |
| 1003 | 2022-01-06 | 2,854,402 | -2,000 | 44.6000 | 6,400,000 | 2021-12-24 |
| 1004 | 2022-01-05 | 2,856,402 | -35,000 | 44.6313 | 6,400,000 | 2021-12-24 |
| 1005 | 2022-01-04 | 2,891,402 | 80,100 | 45.1782 | 6,400,000 | 2021-12-24 |
| 1006 | 2022-01-03 | 2,811,302 | -25,300 | 43.9266 | 6,400,000 | 2021-12-24 |
| 1007 | 2021-12-31 | 2,836,602 | 0 | 44.3219 | 6,400,000 | 2021-12-24 |
| 1008 | 2021-12-30 | 2,836,602 | 4,000 | 44.3219 | 6,400,000 | 2021-12-24 |
| 1009 | 2021-12-29 | 2,832,602 | -44,600 | 44.2594 | 6,400,000 | 2021-12-24 |
| 1010 | 2021-12-28 | 2,877,202 | 31,500 | 44.9563 | 6,400,000 | 2021-12-24 |
| 1011 | 2021-12-24 | 2,845,702 | 0 | 44.4641 | 6,400,000 | 2021-12-24 |
| 1012 | 2021-12-23 | 2,845,702 | -14,500 | 27.3625 | 10,400,000 | 2021-11-29 |
| 1013 | 2021-12-22 | 2,860,202 | -128,300 | 27.5019 | 10,400,000 | 2021-11-29 |
| 1014 | 2021-12-21 | 2,988,502 | -231,200 | 28.7356 | 10,400,000 | 2021-11-29 |
| 1015 | 2021-12-20 | 3,219,702 | -39,800 | 30.9587 | 10,400,000 | 2021-11-29 |
| 1016 | 2021-12-17 | 3,259,502 | -130,700 | 31.3414 | 10,400,000 | 2021-11-29 |
| 1017 | 2021-12-16 | 3,390,202 | -1,900 | 32.5981 | 10,400,000 | 2021-11-29 |
| 1018 | 2021-12-15 | 3,392,102 | 21,000 | 32.6164 | 10,400,000 | 2021-11-29 |
| 1019 | 2021-12-14 | 3,371,102 | -18,700 | 32.4144 | 10,400,000 | 2021-11-29 |
| 1020 | 2021-12-13 | 3,389,802 | 32,400 | 32.5943 | 10,400,000 | 2021-11-29 |
| 1021 | 2021-12-10 | 3,357,402 | 50,200 | 32.2827 | 10,400,000 | 2021-11-29 |
| 1022 | 2021-12-09 | 3,307,202 | 108,000 | 31.8000 | 10,400,000 | 2021-11-29 |
| 1023 | 2021-12-08 | 3,199,202 | -70,200 | 30.7616 | 10,400,000 | 2021-11-29 |
| 1024 | 2021-12-07 | 3,269,402 | -38,400 | 31.4366 | 10,400,000 | 2021-11-29 |
| 1025 | 2021-12-06 | 3,307,802 | 22,200 | 31.8058 | 10,400,000 | 2021-11-29 |
| 1026 | 2021-12-03 | 3,285,602 | 24,900 | 31.5923 | 10,400,000 | 2021-11-29 |
| 1027 | 2021-12-02 | 3,260,702 | -266,200 | 31.3529 | 10,400,000 | 2021-11-29 |
| 1028 | 2021-12-01 | 3,526,902 | -164,200 | 33.9125 | 10,400,000 | 2021-11-29 |
| 1029 | 2021-11-30 | 3,691,102 | -175,300 | 35.4914 | 10,400,000 | 2021-11-29 |
| 1030 | 2021-11-29 | 3,866,402 | -21,800 | 37.1769 | 10,400,000 | 2021-11-29 |
| 1031 | 2021-11-26 | 3,888,202 | -13,300 | 34.7161 | 11,200,000 | 2021-11-02 |
| 1032 | 2021-11-25 | 3,901,502 | -135,200 | 34.8348 | 11,200,000 | 2021-11-02 |
| 1033 | 2021-11-24 | 4,036,702 | -27,700 | 36.0420 | 11,200,000 | 2021-11-02 |
| 1034 | 2021-11-23 | 4,064,402 | -104,700 | 36.2893 | 11,200,000 | 2021-11-02 |
| 1035 | 2021-11-22 | 4,169,102 | -153,000 | 37.2241 | 11,200,000 | 2021-11-02 |
| 1036 | 2021-11-19 | 4,322,102 | -27,600 | 38.5902 | 11,200,000 | 2021-11-02 |
| 1037 | 2021-11-18 | 4,349,702 | 174,300 | 38.8366 | 11,200,000 | 2021-11-02 |
| 1038 | 2021-11-17 | 4,175,402 | -20,000 | 37.2804 | 11,200,000 | 2021-11-02 |
| 1039 | 2021-11-16 | 4,195,402 | -276,000 | 37.4589 | 11,200,000 | 2021-11-02 |
| 1040 | 2021-11-15 | 4,471,402 | 208,600 | 39.9232 | 11,200,000 | 2021-11-02 |
| 1041 | 2021-11-12 | 4,262,802 | 19,500 | 38.0607 | 11,200,000 | 2021-11-02 |
| 1042 | 2021-11-11 | 4,243,302 | -91,000 | 37.8866 | 11,200,000 | 2021-11-02 |
| 1043 | 2021-11-10 | 4,334,302 | -349,700 | 38.6991 | 11,200,000 | 2021-11-02 |
| 1044 | 2021-11-09 | 4,684,002 | -115,300 | 41.8214 | 11,200,000 | 2021-11-02 |
| 1045 | 2021-11-08 | 4,799,302 | -30,200 | 42.8509 | 11,200,000 | 2021-11-02 |
| 1046 | 2021-11-05 | 4,829,502 | -29,900 | 43.1206 | 11,200,000 | 2021-11-02 |
| 1047 | 2021-11-04 | 4,859,402 | -31,200 | 43.3875 | 11,200,000 | 2021-11-02 |
| 1048 | 2021-11-03 | 4,890,602 | -46,600 | 43.6661 | 11,200,000 | 2021-11-02 |
| 1049 | 2021-11-02 | 4,937,202 | 266,400 | 44.0822 | 11,200,000 | 2021-11-02 |
| 1050 | 2021-11-01 | 4,670,802 | 202,800 | 32.4361 | 14,400,000 | 2021-07-09 |
| 1051 | 2021-10-29 | 4,468,002 | -143,900 | 31.0278 | 14,400,000 | 2021-07-09 |
| 1052 | 2021-10-28 | 4,611,902 | -72,000 | 32.0271 | 14,400,000 | 2021-07-09 |
| 1053 | 2021-10-27 | 4,683,902 | -20,000 | 32.5271 | 14,400,000 | 2021-07-09 |
| 1054 | 2021-10-26 | 4,703,902 | 76,300 | 32.6660 | 14,400,000 | 2021-07-09 |
| 1055 | 2021-10-25 | 4,627,602 | 147,200 | 32.1361 | 14,400,000 | 2021-07-09 |
| 1056 | 2021-10-22 | 4,480,402 | 234,200 | 31.1139 | 14,400,000 | 2021-07-09 |
| 1057 | 2021-10-21 | 4,246,202 | 103,000 | 29.4875 | 14,400,000 | 2021-07-09 |
| 1058 | 2021-10-20 | 4,143,202 | -195,000 | 28.7722 | 14,400,000 | 2021-07-09 |
| 1059 | 2021-10-19 | 4,338,202 | 69,000 | 30.1264 | 14,400,000 | 2021-07-09 |
| 1060 | 2021-10-18 | 4,269,202 | -15,000 | 29.6472 | 14,400,000 | 2021-07-09 |
| 1061 | 2021-10-15 | 4,284,202 | 51,800 | 29.7514 | 14,400,000 | 2021-07-09 |
| 1062 | 2021-10-12 | 4,232,402 | 37,700 | 29.3917 | 14,400,000 | 2021-07-09 |
| 1063 | 2021-10-11 | 4,194,702 | 407,800 | 29.1299 | 14,400,000 | 2021-07-09 |
| 1064 | 2021-10-08 | 3,786,902 | 29,700 | 26.2979 | 14,400,000 | 2021-07-09 |
| 1065 | 2021-10-07 | 3,757,202 | 29,800 | 26.0917 | 14,400,000 | 2021-07-09 |
| 1066 | 2021-10-06 | 3,727,402 | -321,600 | 25.8847 | 14,400,000 | 2021-07-09 |
| 1067 | 2021-10-05 | 4,049,002 | -110,500 | 28.1181 | 14,400,000 | 2021-07-09 |
| 1068 | 2021-10-04 | 4,159,502 | -127,200 | 28.8854 | 14,400,000 | 2021-07-09 |
| 1069 | 2021-09-30 | 4,286,702 | 202,400 | 29.7688 | 14,400,000 | 2021-07-09 |
| 1070 | 2021-09-29 | 4,084,302 | -171,700 | 28.3632 | 14,400,000 | 2021-07-09 |
| 1071 | 2021-09-28 | 4,256,002 | 162,200 | 29.5556 | 14,400,000 | 2021-07-09 |
| 1072 | 2021-09-27 | 4,093,802 | 29,000 | 28.4292 | 14,400,000 | 2021-07-09 |
| 1073 | 2021-09-24 | 4,064,802 | -37,500 | 28.2278 | 14,400,000 | 2021-07-09 |
| 1074 | 2021-09-23 | 4,102,302 | -150,100 | 28.4882 | 14,400,000 | 2021-07-09 |
| 1075 | 2021-09-21 | 4,252,402 | -180,900 | 29.5306 | 14,400,000 | 2021-07-09 |
| 1076 | 2021-09-20 | 4,433,302 | -25,600 | 30.7868 | 14,400,000 | 2021-07-09 |
| 1077 | 2021-09-17 | 4,458,902 | 175,000 | 30.9646 | 14,400,000 | 2021-07-09 |
| 1078 | 2021-09-16 | 4,283,902 | 67,700 | 29.7493 | 14,400,000 | 2021-07-09 |
| 1079 | 2021-09-15 | 4,216,202 | -84,500 | 29.2792 | 14,400,000 | 2021-07-09 |
| 1080 | 2021-09-14 | 4,300,702 | 52,200 | 29.8660 | 14,400,000 | 2021-07-09 |
| 1081 | 2021-09-13 | 4,248,502 | -238,600 | 29.5035 | 14,400,000 | 2021-07-09 |
| 1082 | 2021-09-10 | 4,487,102 | 209,000 | 31.1604 | 14,400,000 | 2021-07-09 |
| 1083 | 2021-09-09 | 4,278,102 | 135,800 | 29.7090 | 14,400,000 | 2021-07-09 |
| 1084 | 2021-09-08 | 4,142,302 | 20,000 | 28.7660 | 14,400,000 | 2021-07-09 |
| 1085 | 2021-09-07 | 4,122,302 | -332,600 | 28.6271 | 14,400,000 | 2021-07-09 |
| 1086 | 2021-09-06 | 4,454,902 | -37,000 | 30.9368 | 14,400,000 | 2021-07-09 |
| 1087 | 2021-09-03 | 4,491,902 | 425,400 | 31.1938 | 14,400,000 | 2021-07-09 |
| 1088 | 2021-09-02 | 4,066,502 | 146,900 | 28.2396 | 14,400,000 | 2021-07-09 |
| 1089 | 2021-09-01 | 3,919,602 | -81,500 | 27.2195 | 14,400,000 | 2021-07-09 |
| 1090 | 2021-08-31 | 4,001,102 | 4,300 | 27.7854 | 14,400,000 | 2021-07-09 |
| 1091 | 2021-08-30 | 3,996,802 | -108,000 | 27.7556 | 14,400,000 | 2021-07-09 |
| 1092 | 2021-08-27 | 4,104,802 | -192,800 | 28.5056 | 14,400,000 | 2021-07-09 |
| 1093 | 2021-08-26 | 4,297,602 | 258,200 | 29.8445 | 14,400,000 | 2021-07-09 |
| 1094 | 2021-08-25 | 4,039,402 | -28,600 | 28.0514 | 14,400,000 | 2021-07-09 |
| 1095 | 2021-08-24 | 4,068,002 | 82,500 | 28.2500 | 14,400,000 | 2021-07-09 |
| 1096 | 2021-08-23 | 3,985,502 | 49,000 | 27.6771 | 14,400,000 | 2021-07-09 |
| 1097 | 2021-08-20 | 3,936,502 | -36,400 | 27.3368 | 14,400,000 | 2021-07-09 |
| 1098 | 2021-08-19 | 3,972,902 | 13,700 | 27.5896 | 14,400,000 | 2021-07-09 |
| 1099 | 2021-08-18 | 3,959,202 | -46,100 | 27.4945 | 14,400,000 | 2021-07-09 |
| 1100 | 2021-08-17 | 4,005,302 | -21,400 | 27.8146 | 14,400,000 | 2021-07-09 |
| 1101 | 2021-08-16 | 4,026,702 | -261,600 | 27.9632 | 14,400,000 | 2021-07-09 |
| 1102 | 2021-08-13 | 4,288,302 | -65,706 | 29.7799 | 14,400,000 | 2021-07-09 |
| 1103 | 2021-08-12 | 4,354,008 | 139,800 | 30.2362 | 14,400,000 | 2021-07-09 |
| 1104 | 2021-08-11 | 4,214,208 | 47,200 | 29.2653 | 14,400,000 | 2021-07-09 |
| 1105 | 2021-08-10 | 4,167,008 | -58,000 | 28.9376 | 14,400,000 | 2021-07-09 |
| 1106 | 2021-08-09 | 4,225,008 | -17,000 | 29.3403 | 14,400,000 | 2021-07-09 |
| 1107 | 2021-08-06 | 4,242,008 | 58,000 | 29.4584 | 14,400,000 | 2021-07-09 |
| 1108 | 2021-08-05 | 4,184,008 | 10,000 | 29.0556 | 14,400,000 | 2021-07-09 |
| 1109 | 2021-08-04 | 4,174,008 | 52,000 | 28.9862 | 14,400,000 | 2021-07-09 |
| 1110 | 2021-08-03 | 4,122,008 | -88,500 | 28.6251 | 14,400,000 | 2021-07-09 |
| 1111 | 2021-08-02 | 4,210,508 | 261,100 | 29.2396 | 14,400,000 | 2021-07-09 |
| 1112 | 2021-07-30 | 3,949,408 | 127,900 | 27.4264 | 14,400,000 | 2021-07-09 |
| 1113 | 2021-07-29 | 3,821,508 | -639,500 | 26.5383 | 14,400,000 | 2021-07-09 |
| 1114 | 2021-07-28 | 4,461,008 | -627,800 | 30.9792 | 14,400,000 | 2021-07-09 |
| 1115 | 2021-07-27 | 5,088,808 | -227,400 | 35.3389 | 14,400,000 | 2021-07-09 |
| 1116 | 2021-07-26 | 5,316,208 | 88,900 | 36.9181 | 14,400,000 | 2021-07-09 |
| 1117 | 2021-07-23 | 5,227,308 | -181,200 | 36.3008 | 14,400,000 | 2021-07-09 |
| 1118 | 2021-07-22 | 5,408,508 | 120,000 | 37.5591 | 14,400,000 | 2021-07-09 |
| 1119 | 2021-07-21 | 5,288,508 | -612,100 | 36.7258 | 14,400,000 | 2021-07-09 |
| 1120 | 2021-07-20 | 5,900,608 | 15,600 | 40.9764 | 14,400,000 | 2021-07-09 |
| 1121 | 2021-07-19 | 5,885,008 | 570,500 | 40.8681 | 14,400,000 | 2021-07-09 |
| 1122 | 2021-07-16 | 5,314,508 | -4,600 | 36.9063 | 14,400,000 | 2021-07-09 |
| 1123 | 2021-07-15 | 5,319,108 | 119,000 | 36.9383 | 14,400,000 | 2021-07-09 |
| 1124 | 2021-07-14 | 5,200,108 | 272,000 | 36.1119 | 14,400,000 | 2021-07-09 |
| 1125 | 2021-07-13 | 4,928,108 | -108,600 | 34.2230 | 14,400,000 | 2021-07-09 |
| 1126 | 2021-07-12 | 5,036,708 | -1,063,900 | 34.9771 | 14,400,000 | 2021-07-09 |
| 1127 | 2021-07-09 | 6,100,608 | -242,900 | 42.3653 | 14,400,000 | 2021-07-09 |
| 1128 | 2021-07-08 | 6,343,508 | -215,200 | 34.4756 | 18,400,000 | 2021-05-17 |
| 1129 | 2021-07-07 | 6,558,708 | -646,000 | 35.6452 | 18,400,000 | 2021-05-17 |
| 1130 | 2021-07-06 | 7,204,708 | -332,400 | 39.1560 | 18,400,000 | 2021-05-17 |
| 1131 | 2021-07-05 | 7,537,108 | -121,500 | 40.9625 | 18,400,000 | 2021-05-17 |
| 1132 | 2021-07-02 | 7,658,608 | -7,000 | 41.6229 | 18,400,000 | 2021-05-17 |
| 1133 | 2021-06-30 | 7,665,608 | 0 | 41.6609 | 18,400,000 | 2021-05-17 |
| 1134 | 2021-06-29 | 7,665,608 | 302,600 | 41.6609 | 18,400,000 | 2021-05-17 |
| 1135 | 2021-06-28 | 7,363,008 | 28,900 | 40.0163 | 18,400,000 | 2021-05-17 |
| 1136 | 2021-06-25 | 7,334,108 | 156,900 | 39.8593 | 18,400,000 | 2021-05-17 |
| 1137 | 2021-06-24 | 7,177,208 | -72,000 | 39.0066 | 18,400,000 | 2021-05-17 |
| 1138 | 2021-06-23 | 7,249,208 | -53,000 | 39.3979 | 18,400,000 | 2021-05-17 |
| 1139 | 2021-06-22 | 7,302,208 | 37,900 | 39.6859 | 18,400,000 | 2021-05-17 |
| 1140 | 2021-06-21 | 7,264,308 | -84,000 | 39.4799 | 18,400,000 | 2021-05-17 |
| 1141 | 2021-06-18 | 7,348,308 | -117,700 | 39.9365 | 18,400,000 | 2021-05-17 |
| 1142 | 2021-06-17 | 7,466,008 | -87,500 | 40.5761 | 18,400,000 | 2021-05-17 |
| 1143 | 2021-06-16 | 7,553,508 | -12,200 | 41.0517 | 18,400,000 | 2021-05-17 |
| 1144 | 2021-06-15 | 7,565,708 | -40,000 | 41.1180 | 18,400,000 | 2021-05-17 |
| 1145 | 2021-06-11 | 7,605,708 | 18,000 | 41.3354 | 18,400,000 | 2021-05-17 |
| 1146 | 2021-06-10 | 7,587,708 | -40,000 | 41.2375 | 18,400,000 | 2021-05-17 |
| 1147 | 2021-06-09 | 7,627,708 | -165,000 | 41.4549 | 18,400,000 | 2021-05-17 |
| 1148 | 2021-06-08 | 7,792,708 | -1,000 | 42.3517 | 18,400,000 | 2021-05-17 |
| 1149 | 2021-06-07 | 7,793,708 | -158,000 | 42.3571 | 18,400,000 | 2021-05-17 |
| 1150 | 2021-06-04 | 7,951,708 | -9,300 | 43.2158 | 18,400,000 | 2021-05-17 |
| 1151 | 2021-06-03 | 7,961,008 | 280,600 | 43.2663 | 18,400,000 | 2021-05-17 |
| 1152 | 2021-06-02 | 7,680,408 | -64,500 | 41.7413 | 18,400,000 | 2021-05-17 |
| 1153 | 2021-06-01 | 7,744,908 | 557,700 | 42.0919 | 18,400,000 | 2021-05-17 |
| 1154 | 2021-05-31 | 7,187,208 | 47,000 | 39.0609 | 18,400,000 | 2021-05-17 |
| 1155 | 2021-05-28 | 7,140,208 | 119,300 | 38.8055 | 18,400,000 | 2021-05-17 |
| 1156 | 2021-05-27 | 7,020,908 | 186,100 | 38.1571 | 18,400,000 | 2021-05-17 |
| 1157 | 2021-05-26 | 6,834,808 | -24,000 | 37.1457 | 18,400,000 | 2021-05-17 |
| 1158 | 2021-05-25 | 6,858,808 | 16,900 | 37.2761 | 18,400,000 | 2021-05-17 |
| 1159 | 2021-05-24 | 6,841,908 | 4,700 | 37.1843 | 18,400,000 | 2021-05-17 |
| 1160 | 2021-05-21 | 6,837,208 | 139,600 | 37.1587 | 18,400,000 | 2021-05-17 |
| 1161 | 2021-05-20 | 6,697,608 | 411,200 | 36.4000 | 18,400,000 | 2021-05-17 |
| 1162 | 2021-05-18 | 6,286,408 | -107,100 | 34.1653 | 18,400,000 | 2021-05-17 |
| 1163 | 2021-05-17 | 6,393,508 | -1,709,770 | 34.7473 | 18,400,000 | 2021-05-17 |
| 1164 | 2021-05-14 | 8,103,278 | 1,240,000 | 40.5164 | 20,000,000 | 2021-04-01 |
| 1165 | 2021-05-13 | 6,863,278 | -435,300 | 34.3164 | 20,000,000 | 2021-04-01 |
| 1166 | 2021-05-12 | 7,298,578 | -62,200 | 36.4929 | 20,000,000 | 2021-04-01 |
| 1167 | 2021-05-11 | 7,360,778 | -56,200 | 36.8039 | 20,000,000 | 2021-04-01 |
| 1168 | 2021-05-10 | 7,416,978 | 6,100 | 37.0849 | 20,000,000 | 2021-04-01 |
| 1169 | 2021-05-07 | 7,410,878 | 19,700 | 37.0544 | 20,000,000 | 2021-04-01 |
| 1170 | 2021-05-06 | 7,391,178 | -72,000 | 36.9559 | 20,000,000 | 2021-04-01 |
| 1171 | 2021-05-05 | 7,463,178 | -566,700 | 37.3159 | 20,000,000 | 2021-04-01 |
| 1172 | 2021-05-04 | 8,029,878 | -523,300 | 40.1494 | 20,000,000 | 2021-04-01 |
| 1173 | 2021-05-03 | 8,553,178 | 110,000 | 42.7659 | 20,000,000 | 2021-04-01 |
| 1174 | 2021-04-30 | 8,443,178 | 10,000 | 42.2159 | 20,000,000 | 2021-04-01 |
| 1175 | 2021-04-29 | 8,433,178 | 0 | 42.1659 | 20,000,000 | 2021-04-01 |
| 1176 | 2021-04-28 | 8,433,178 | -30,000 | 42.1659 | 20,000,000 | 2021-04-01 |
| 1177 | 2021-04-27 | 8,463,178 | 148,100 | 42.3159 | 20,000,000 | 2021-04-01 |
| 1178 | 2021-04-26 | 8,315,078 | 21,500 | 41.5754 | 20,000,000 | 2021-04-01 |
| 1179 | 2021-04-23 | 8,293,578 | -492,700 | 41.4679 | 20,000,000 | 2021-04-01 |
| 1180 | 2021-04-22 | 8,786,278 | -49,000 | 43.9314 | 20,000,000 | 2021-04-01 |
| 1181 | 2021-04-21 | 8,835,278 | 78,500 | 44.1764 | 20,000,000 | 2021-04-01 |
| 1182 | 2021-04-20 | 8,756,778 | 56,100 | 43.7839 | 20,000,000 | 2021-04-01 |
| 1183 | 2021-04-19 | 8,700,678 | -158,100 | 43.5034 | 20,000,000 | 2021-04-01 |
| 1184 | 2021-04-16 | 8,858,778 | 79,200 | 44.2939 | 20,000,000 | 2021-04-01 |
| 1185 | 2021-04-15 | 8,779,578 | -3,500 | 43.8979 | 20,000,000 | 2021-04-01 |
| 1186 | 2021-04-14 | 8,783,078 | -2,900 | 43.9154 | 20,000,000 | 2021-04-01 |
| 1187 | 2021-04-13 | 8,785,978 | -133,000 | 43.9299 | 20,000,000 | 2021-04-01 |
| 1188 | 2021-04-12 | 8,918,978 | 30,800 | 44.5949 | 20,000,000 | 2021-04-01 |
| 1189 | 2021-04-09 | 8,888,178 | -189,600 | 44.4409 | 20,000,000 | 2021-04-01 |
| 1190 | 2021-04-08 | 9,077,778 | 362,200 | 45.3889 | 20,000,000 | 2021-04-01 |
| 1191 | 2021-04-07 | 8,715,578 | 69,600 | 43.5779 | 20,000,000 | 2021-04-01 |
| 1192 | 2021-04-01 | 8,645,978 | 36,400 | 43.2299 | 20,000,000 | 2021-04-01 |
| 1193 | 2021-03-31 | 8,609,578 | -113,700 | 38.4356 | 22,400,000 | 2021-02-17 |
| 1194 | 2021-03-30 | 8,723,278 | 94,900 | 38.9432 | 22,400,000 | 2021-02-17 |
| 1195 | 2021-03-29 | 8,628,378 | -182,800 | 38.5195 | 22,400,000 | 2021-02-17 |
| 1196 | 2021-03-26 | 8,811,178 | -955,800 | 39.3356 | 22,400,000 | 2021-02-17 |
| 1197 | 2021-03-25 | 9,766,978 | -319,100 | 43.6026 | 22,400,000 | 2021-02-17 |
| 1198 | 2021-03-24 | 10,086,078 | 93,900 | 45.0271 | 22,400,000 | 2021-02-17 |
| 1199 | 2021-03-23 | 9,992,178 | -254,800 | 44.6079 | 22,400,000 | 2021-02-17 |
| 1200 | 2021-03-22 | 10,246,978 | 251,600 | 45.7454 | 22,400,000 | 2021-02-17 |
| 1201 | 2021-03-19 | 9,995,378 | 40,000 | 44.6222 | 22,400,000 | 2021-02-17 |
| 1202 | 2021-03-18 | 9,955,378 | -1,827,900 | 44.4437 | 22,400,000 | 2021-02-17 |
| 1203 | 2021-03-17 | 11,783,278 | -160,000 | 52.6039 | 22,400,000 | 2021-02-17 |
| 1204 | 2021-03-16 | 11,943,278 | -105,800 | 53.3182 | 22,400,000 | 2021-02-17 |
| 1205 | 2021-03-15 | 12,049,078 | 313,900 | 53.7905 | 22,400,000 | 2021-02-17 |
| 1206 | 2021-03-12 | 11,735,178 | 39,700 | 52.3892 | 22,400,000 | 2021-02-17 |
| 1207 | 2021-03-11 | 11,695,478 | -102,100 | 52.2120 | 22,400,000 | 2021-02-17 |
| 1208 | 2021-03-10 | 11,797,578 | -29,800 | 52.6678 | 22,400,000 | 2021-02-17 |
| 1209 | 2021-03-09 | 11,827,378 | -93,300 | 52.8008 | 22,400,000 | 2021-02-17 |
| 1210 | 2021-03-08 | 11,920,678 | -743,424 | 53.2173 | 22,400,000 | 2021-02-17 |
| 1211 | 2021-03-05 | 12,664,102 | 600,600 | 56.5362 | 22,400,000 | 2021-02-17 |
| 1212 | 2021-03-04 | 12,063,502 | -1,061,500 | 53.8549 | 22,400,000 | 2021-02-17 |
| 1213 | 2021-03-03 | 13,125,002 | 383,800 | 58.5938 | 22,400,000 | 2021-02-17 |
| 1214 | 2021-03-02 | 12,741,202 | -440,200 | 56.8804 | 22,400,000 | 2021-02-17 |
| 1215 | 2021-03-01 | 13,181,402 | 788,000 | 58.8455 | 22,400,000 | 2021-02-17 |
| 1216 | 2021-02-26 | 12,393,402 | -333,000 | 55.3277 | 22,400,000 | 2021-02-17 |
| 1217 | 2021-02-25 | 12,726,402 | 269,000 | 56.8143 | 22,400,000 | 2021-02-17 |
| 1218 | 2021-02-24 | 12,457,402 | -164,500 | 55.6134 | 22,400,000 | 2021-02-17 |
| 1219 | 2021-02-23 | 12,621,902 | -87,900 | 56.3478 | 22,400,000 | 2021-02-17 |
| 1220 | 2021-02-22 | 12,709,802 | 522,200 | 56.7402 | 22,400,000 | 2021-02-17 |
| 1221 | 2021-02-19 | 12,187,602 | 115,100 | 54.4089 | 22,400,000 | 2021-02-17 |
| 1222 | 2021-02-18 | 12,072,502 | 45,400 | 53.8951 | 22,400,000 | 2021-02-17 |
| 1223 | 2021-02-17 | 12,027,102 | -168,400 | 53.6924 | 22,400,000 | 2021-02-17 |
| 1224 | 2021-02-16 | 12,195,502 | -83,400 | 43.5554 | 28,000,000 | 2021-02-10 |
| 1225 | 2021-02-11 | 12,278,902 | 0 | 43.8532 | 28,000,000 | 2021-02-10 |
| 1226 | 2021-02-10 | 12,278,902 | -31,500 | 43.8532 | 28,000,000 | 2021-02-10 |
| 1227 | 2021-02-09 | 12,310,402 | -12,900 | 42.7445 | 28,800,000 | 2021-01-21 |
| 1228 | 2021-02-08 | 12,323,302 | 275,600 | 42.7892 | 28,800,000 | 2021-01-21 |
| 1229 | 2021-02-05 | 12,047,702 | -79,600 | 41.8323 | 28,800,000 | 2021-01-21 |
| 1230 | 2021-02-04 | 12,127,302 | 394,000 | 42.1087 | 28,800,000 | 2021-01-21 |
| 1231 | 2021-02-03 | 11,733,302 | 17,000 | 40.7406 | 28,800,000 | 2021-01-21 |
| 1232 | 2021-02-02 | 11,716,302 | -416,000 | 40.6816 | 28,800,000 | 2021-01-21 |
| 1233 | 2021-02-01 | 12,132,302 | -309,500 | 42.1260 | 28,800,000 | 2021-01-21 |
| 1234 | 2021-01-29 | 12,441,802 | -61,500 | 43.2007 | 28,800,000 | 2021-01-21 |
| 1235 | 2021-01-28 | 12,503,302 | -248,600 | 43.4142 | 28,800,000 | 2021-01-21 |
| 1236 | 2021-01-27 | 12,751,902 | 109,200 | 44.2774 | 28,800,000 | 2021-01-21 |
| 1237 | 2021-01-26 | 12,642,702 | 11,900 | 43.8983 | 28,800,000 | 2021-01-21 |
| 1238 | 2021-01-25 | 12,630,802 | 71,600 | 43.8570 | 28,800,000 | 2021-01-21 |
| 1239 | 2021-01-22 | 12,559,202 | 84,000 | 43.6083 | 28,800,000 | 2021-01-21 |
| 1240 | 2021-01-21 | 12,475,202 | 634,000 | 43.3167 | 28,800,000 | 2021-01-21 |
| 1241 | 2021-01-20 | 11,841,202 | 319,400 | 47.7468 | 24,800,000 | 2020-12-09 |
| 1242 | 2021-01-19 | 11,521,802 | -33,900 | 46.4589 | 24,800,000 | 2020-12-09 |
| 1243 | 2021-01-18 | 11,555,702 | 110,800 | 46.5956 | 24,800,000 | 2020-12-09 |
| 1244 | 2021-01-15 | 11,444,902 | -42,200 | 46.1488 | 24,800,000 | 2020-12-09 |
| 1245 | 2021-01-14 | 11,487,102 | 131,200 | 46.3190 | 24,800,000 | 2020-12-09 |
| 1246 | 2021-01-13 | 11,355,902 | 293,400 | 45.7899 | 24,800,000 | 2020-12-09 |
| 1247 | 2021-01-12 | 11,062,502 | 283,100 | 44.6069 | 24,800,000 | 2020-12-09 |
| 1248 | 2021-01-11 | 10,779,402 | -175,700 | 43.4653 | 24,800,000 | 2020-12-09 |
| 1249 | 2021-01-08 | 10,955,102 | 188,000 | 44.1738 | 24,800,000 | 2020-12-09 |
| 1250 | 2021-01-07 | 10,767,102 | 88,600 | 43.4157 | 24,800,000 | 2020-12-09 |
| 1251 | 2021-01-06 | 10,678,502 | -205,800 | 43.0585 | 24,800,000 | 2020-12-09 |
| 1252 | 2021-01-05 | 10,884,302 | 363,500 | 43.8883 | 24,800,000 | 2020-12-09 |
| 1253 | 2021-01-04 | 10,520,802 | 131,200 | 42.4226 | 24,800,000 | 2020-12-09 |
| 1254 | 2020-12-31 | 10,389,602 | 0 | 41.8936 | 24,800,000 | 2020-12-09 |
| 1255 | 2020-12-30 | 10,389,602 | -1,128,700 | 41.8936 | 24,800,000 | 2020-12-09 |
| 1256 | 2020-12-29 | 11,518,302 | 220,800 | 46.4448 | 24,800,000 | 2020-12-09 |
| 1257 | 2020-12-28 | 11,297,502 | -164,700 | 45.5544 | 24,800,000 | 2020-12-09 |
| 1258 | 2020-12-24 | 11,462,202 | 0 | 46.2186 | 24,800,000 | 2020-12-09 |
| 1259 | 2020-12-23 | 11,462,202 | -202,100 | 46.2186 | 24,800,000 | 2020-12-09 |
| 1260 | 2020-12-22 | 11,664,302 | -123,000 | 47.0335 | 24,800,000 | 2020-12-09 |
| 1261 | 2020-12-21 | 11,787,302 | 134,800 | 47.5294 | 24,800,000 | 2020-12-09 |
| 1262 | 2020-12-18 | 11,652,502 | 37,300 | 46.9859 | 24,800,000 | 2020-12-09 |
| 1263 | 2020-12-17 | 11,615,202 | 61,200 | 46.8355 | 24,800,000 | 2020-12-09 |
| 1264 | 2020-12-16 | 11,554,002 | -103,900 | 46.5887 | 24,800,000 | 2020-12-09 |
| 1265 | 2020-12-15 | 11,657,902 | 157,700 | 47.0077 | 24,800,000 | 2020-12-09 |
| 1266 | 2020-12-14 | 11,500,202 | 308,100 | 46.3718 | 24,800,000 | 2020-12-09 |
| 1267 | 2020-12-11 | 11,192,102 | 351,600 | 45.1294 | 24,800,000 | 2020-12-09 |
| 1268 | 2020-12-10 | 10,840,502 | 496,200 | 43.7117 | 24,800,000 | 2020-12-09 |
| 1269 | 2020-12-09 | 10,344,302 | 531,300 | 41.7109 | 24,800,000 | 2020-12-09 |
| 1270 | 2020-12-08 | 9,813,002 | -46,000 | 45.4306 | 21,600,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 9,859,002 | -4,400 | 45.6435 | 21,600,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 9,863,402 | -219,800 | 45.6639 | 21,600,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 10,083,202 | 102,200 | 46.6815 | 21,600,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 9,981,002 | -520,000 | 46.2083 | 21,600,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 10,501,002 | 231,900 | 48.6158 | 21,600,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 10,269,102 | 265,200 | 47.5421 | 21,600,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 10,003,902 | -299,700 | 48.0957 | 20,800,000 | 2020-11-09 |
| 1278 | 2020-11-26 | 10,303,602 | -5,000 | 49.5365 | 20,800,000 | 2020-11-09 |
| 1279 | 2020-11-25 | 10,308,602 | 63,800 | 49.5606 | 20,800,000 | 2020-11-09 |
| 1280 | 2020-11-24 | 10,244,802 | 39,700 | 49.2539 | 20,800,000 | 2020-11-09 |
| 1281 | 2020-11-23 | 10,205,102 | -28,400 | 49.0630 | 20,800,000 | 2020-11-09 |
| 1282 | 2020-11-20 | 10,233,502 | -17,500 | 49.1995 | 20,800,000 | 2020-11-09 |
| 1283 | 2020-11-19 | 10,251,002 | 52,100 | 49.2837 | 20,800,000 | 2020-11-09 |
| 1284 | 2020-11-18 | 10,198,902 | -2,000 | 49.0332 | 20,800,000 | 2020-11-09 |
| 1285 | 2020-11-17 | 10,200,902 | -14,000 | 49.0428 | 20,800,000 | 2020-11-09 |
| 1286 | 2020-11-16 | 10,214,902 | 93,000 | 49.1101 | 20,800,000 | 2020-11-09 |
| 1287 | 2020-11-13 | 10,121,902 | 41,700 | 48.6630 | 20,800,000 | 2020-11-09 |
| 1288 | 2020-11-12 | 10,080,202 | 57,000 | 48.4625 | 20,800,000 | 2020-11-09 |
| 1289 | 2020-11-11 | 10,023,202 | 211,100 | 48.1885 | 20,800,000 | 2020-11-09 |
| 1290 | 2020-11-10 | 9,812,102 | 293,700 | 47.1736 | 20,800,000 | 2020-11-09 |
| 1291 | 2020-11-09 | 9,518,402 | 879,000 | 45.7615 | 20,800,000 | 2020-11-09 |
| 1292 | 2020-11-06 | 8,639,402 | 268,300 | 46.9533 | 18,400,000 | 2020-11-06 |
| 1293 | 2020-11-05 | 8,371,102 | 370,300 | 49.8280 | 16,800,000 | 2020-11-05 |
| 1294 | 2020-11-04 | 8,000,802 | 177,800 | 50.0050 | 16,000,000 | 2020-10-07 |
| 1295 | 2020-11-03 | 7,823,002 | -108,600 | 48.8938 | 16,000,000 | 2020-10-07 |
| 1296 | 2020-11-02 | 7,931,602 | -39,500 | 49.5725 | 16,000,000 | 2020-10-07 |
| 1297 | 2020-10-30 | 7,971,102 | -64,400 | 49.8194 | 16,000,000 | 2020-10-07 |
| 1298 | 2020-10-29 | 8,035,502 | 281,400 | 50.2219 | 16,000,000 | 2020-10-07 |
| 1299 | 2020-10-28 | 7,754,102 | 3,900 | 48.4631 | 16,000,000 | 2020-10-07 |
| 1300 | 2020-10-27 | 7,750,202 | 94,100 | 48.4388 | 16,000,000 | 2020-10-07 |
| 1301 | 2020-10-23 | 7,656,102 | 251,700 | 47.8506 | 16,000,000 | 2020-10-07 |
| 1302 | 2020-10-22 | 7,404,402 | -13,700 | 46.2775 | 16,000,000 | 2020-10-07 |
| 1303 | 2020-10-21 | 7,418,102 | 100,100 | 46.3631 | 16,000,000 | 2020-10-07 |
| 1304 | 2020-10-20 | 7,318,002 | 179,200 | 45.7375 | 16,000,000 | 2020-10-07 |
| 1305 | 2020-10-19 | 7,138,802 | -47,300 | 44.6175 | 16,000,000 | 2020-10-07 |
| 1306 | 2020-10-16 | 7,186,102 | 48,500 | 44.9131 | 16,000,000 | 2020-10-07 |
| 1307 | 2020-10-15 | 7,137,602 | 196,200 | 44.6100 | 16,000,000 | 2020-10-07 |
| 1308 | 2020-10-14 | 6,941,402 | 40,500 | 43.3838 | 16,000,000 | 2020-10-07 |
| 1309 | 2020-10-12 | 6,900,902 | 12,000 | 43.1306 | 16,000,000 | 2020-10-07 |
| 1310 | 2020-10-09 | 6,888,902 | -17,900 | 43.0556 | 16,000,000 | 2020-10-07 |
| 1311 | 2020-10-08 | 6,906,802 | 5,900 | 43.1675 | 16,000,000 | 2020-10-07 |
| 1312 | 2020-10-07 | 6,900,902 | -19,800 | 43.1306 | 16,000,000 | 2020-10-07 |
| 1313 | 2020-10-06 | 6,920,702 | -764,700 | 37.6125 | 18,400,000 | 2020-09-24 |
| 1314 | 2020-10-05 | 7,685,402 | -26,000 | 41.7685 | 18,400,000 | 2020-09-24 |
| 1315 | 2020-09-30 | 7,711,402 | -31,600 | 41.9098 | 18,400,000 | 2020-09-24 |
| 1316 | 2020-09-29 | 7,743,002 | -435,700 | 42.0815 | 18,400,000 | 2020-09-24 |
| 1317 | 2020-09-28 | 8,178,702 | 43,300 | 44.4495 | 18,400,000 | 2020-09-24 |
| 1318 | 2020-09-25 | 8,135,402 | -192,000 | 44.2141 | 18,400,000 | 2020-09-24 |
| 1319 | 2020-09-24 | 8,327,402 | -195,700 | 45.2576 | 18,400,000 | 2020-09-24 |
| 1320 | 2020-09-23 | 8,523,102 | -61,700 | 46.3212 | 18,400,000 | 2020-09-23 |
| 1321 | 2020-09-22 | 8,584,802 | 11,600 | 39.7445 | 21,600,000 | 2020-09-16 |
| 1322 | 2020-09-21 | 8,573,202 | -1,300 | 39.6908 | 21,600,000 | 2020-09-16 |
| 1323 | 2020-09-18 | 8,574,502 | 66,600 | 39.6968 | 21,600,000 | 2020-09-16 |
| 1324 | 2020-09-17 | 8,507,902 | 18,000 | 39.3884 | 21,600,000 | 2020-09-16 |
| 1325 | 2020-09-16 | 8,489,902 | -19,600 | 39.3051 | 21,600,000 | 2020-09-16 |
| 1326 | 2020-09-15 | 8,509,502 | -129,800 | 40.9111 | 20,800,000 | 2020-08-26 |
| 1327 | 2020-09-14 | 8,639,302 | -128,300 | 41.5351 | 20,800,000 | 2020-08-26 |
| 1328 | 2020-09-11 | 8,767,602 | -129,500 | 42.1519 | 20,800,000 | 2020-08-26 |
| 1329 | 2020-09-10 | 8,897,102 | -83,600 | 42.7745 | 20,800,000 | 2020-08-26 |
| 1330 | 2020-09-09 | 8,980,702 | -62,400 | 43.1765 | 20,800,000 | 2020-08-26 |
| 1331 | 2020-09-08 | 9,043,102 | -148,800 | 43.4765 | 20,800,000 | 2020-08-26 |
| 1332 | 2020-09-07 | 9,191,902 | -517,200 | 44.1918 | 20,800,000 | 2020-08-26 |
| 1333 | 2020-09-04 | 9,709,102 | -69,200 | 46.6784 | 20,800,000 | 2020-08-26 |
| 1334 | 2020-09-03 | 9,778,302 | -79,100 | 47.0111 | 20,800,000 | 2020-08-26 |
| 1335 | 2020-09-02 | 9,857,402 | -128,600 | 47.3914 | 20,800,000 | 2020-08-26 |
| 1336 | 2020-09-01 | 9,986,002 | 79,900 | 48.0096 | 20,800,000 | 2020-08-26 |
| 1337 | 2020-08-31 | 9,906,102 | -4,900 | 47.6255 | 20,800,000 | 2020-08-26 |
| 1338 | 2020-08-28 | 9,911,002 | -13,600 | 47.6490 | 20,800,000 | 2020-08-26 |
| 1339 | 2020-08-27 | 9,924,602 | 78,700 | 47.7144 | 20,800,000 | 2020-08-26 |
| 1340 | 2020-08-26 | 9,845,902 | 94,000 | 47.3361 | 20,800,000 | 2020-08-26 |
| 1341 | 2020-08-25 | 9,751,902 | 22,000 | 48.7595 | 20,000,000 | 2020-08-13 |
| 1342 | 2020-08-24 | 9,729,902 | -367,900 | 48.6495 | 20,000,000 | 2020-08-13 |
| 1343 | 2020-08-21 | 10,097,802 | -127,300 | 50.4890 | 20,000,000 | 2020-08-13 |
| 1344 | 2020-08-20 | 10,225,102 | 11,400 | 51.1255 | 20,000,000 | 2020-08-13 |
| 1345 | 2020-08-19 | 10,213,702 | 330,000 | 51.0685 | 20,000,000 | 2020-08-13 |
| 1346 | 2020-08-18 | 9,883,702 | 80,400 | 49.4185 | 20,000,000 | 2020-08-13 |
| 1347 | 2020-08-17 | 9,803,302 | 115,800 | 49.0165 | 20,000,000 | 2020-08-13 |
| 1348 | 2020-08-14 | 9,687,502 | -97,500 | 48.4375 | 20,000,000 | 2020-08-13 |
| 1349 | 2020-08-13 | 9,785,002 | 211,100 | 48.9250 | 20,000,000 | 2020-08-13 |
| 1350 | 2020-08-12 | 9,573,902 | -6,700 | 42.7406 | 22,400,000 | 2020-07-24 |
| 1351 | 2020-08-11 | 9,580,602 | -805,300 | 42.7705 | 22,400,000 | 2020-07-24 |
| 1352 | 2020-08-10 | 10,385,902 | -90,300 | 46.3656 | 22,400,000 | 2020-07-24 |
| 1353 | 2020-08-07 | 10,476,202 | 36,100 | 46.7688 | 22,400,000 | 2020-07-24 |
| 1354 | 2020-08-06 | 10,440,102 | 52,300 | 46.6076 | 22,400,000 | 2020-07-24 |
| 1355 | 2020-08-05 | 10,387,802 | -219,400 | 46.3741 | 22,400,000 | 2020-07-24 |
| 1356 | 2020-08-04 | 10,607,202 | -47,700 | 47.3536 | 22,400,000 | 2020-07-24 |
| 1357 | 2020-08-03 | 10,654,902 | -45,500 | 47.5665 | 22,400,000 | 2020-07-24 |
| 1358 | 2020-07-31 | 10,700,402 | -69,200 | 47.7697 | 22,400,000 | 2020-07-24 |
| 1359 | 2020-07-30 | 10,769,602 | 42,000 | 48.0786 | 22,400,000 | 2020-07-24 |
| 1360 | 2020-07-29 | 10,727,602 | 37,800 | 47.8911 | 22,400,000 | 2020-07-24 |
| 1361 | 2020-07-28 | 10,689,802 | -255,600 | 47.7223 | 22,400,000 | 2020-07-24 |
| 1362 | 2020-07-27 | 10,945,402 | -60,000 | 48.8634 | 22,400,000 | 2020-07-24 |
| 1363 | 2020-07-24 | 11,005,402 | 101,600 | 49.1313 | 22,400,000 | 2020-07-24 |
| 1364 | 2020-07-23 | 10,903,802 | -488,100 | 52.4221 | 20,800,000 | 2020-07-08 |
| 1365 | 2020-07-22 | 11,391,902 | 1,500 | 54.7688 | 20,800,000 | 2020-07-08 |
| 1366 | 2020-07-21 | 11,390,402 | -198,700 | 54.7615 | 20,800,000 | 2020-07-08 |
| 1367 | 2020-07-20 | 11,589,102 | 188,600 | 55.7168 | 20,800,000 | 2020-07-08 |
| 1368 | 2020-07-17 | 11,400,502 | 32,600 | 54.8101 | 20,800,000 | 2020-07-08 |
| 1369 | 2020-07-16 | 11,367,902 | 328,100 | 54.6534 | 20,800,000 | 2020-07-08 |
| 1370 | 2020-07-15 | 11,039,802 | -173,100 | 53.0760 | 20,800,000 | 2020-07-08 |
| 1371 | 2020-07-14 | 11,212,902 | -78,900 | 53.9082 | 20,800,000 | 2020-07-08 |
| 1372 | 2020-07-13 | 11,291,802 | -347,100 | 54.2875 | 20,800,000 | 2020-07-08 |
| 1373 | 2020-07-10 | 11,638,902 | 323,800 | 55.9563 | 20,800,000 | 2020-07-08 |
| 1374 | 2020-07-09 | 11,315,102 | -176,600 | 54.3995 | 20,800,000 | 2020-07-08 |
| 1375 | 2020-07-08 | 11,491,702 | 639,300 | 55.2486 | 20,800,000 | 2020-07-08 |
| 1376 | 2020-07-07 | 10,852,402 | 449,300 | 56.5229 | 19,200,000 | 2020-07-06 |
| 1377 | 2020-07-06 | 10,403,102 | 1,065,400 | 54.1828 | 19,200,000 | 2020-07-06 |
| 1378 | 2020-07-03 | 9,337,702 | -14,700 | 50.7484 | 18,400,000 | 2020-06-12 |
| 1379 | 2020-07-02 | 9,352,402 | -225,600 | 50.8283 | 18,400,000 | 2020-06-12 |
| 1380 | 2020-06-30 | 9,578,002 | -232,400 | 52.0544 | 18,400,000 | 2020-06-12 |
| 1381 | 2020-06-29 | 9,810,402 | 63,600 | 53.3174 | 18,400,000 | 2020-06-12 |
| 1382 | 2020-06-26 | 9,746,802 | 145,200 | 52.9718 | 18,400,000 | 2020-06-12 |
| 1383 | 2020-06-24 | 9,601,602 | -67,700 | 52.1826 | 18,400,000 | 2020-06-12 |
| 1384 | 2020-06-23 | 9,669,302 | 172,100 | 52.5506 | 18,400,000 | 2020-06-12 |
| 1385 | 2020-06-22 | 9,497,202 | -68,400 | 51.6152 | 18,400,000 | 2020-06-12 |
| 1386 | 2020-06-19 | 9,565,602 | -13,700 | 51.9870 | 18,400,000 | 2020-06-12 |
| 1387 | 2020-06-18 | 9,579,302 | 190,300 | 52.0614 | 18,400,000 | 2020-06-12 |
| 1388 | 2020-06-17 | 9,389,002 | -93,900 | 51.0272 | 18,400,000 | 2020-06-12 |
| 1389 | 2020-06-16 | 9,482,902 | -63,700 | 51.5375 | 18,400,000 | 2020-06-12 |
| 1390 | 2020-06-15 | 9,546,602 | -174,900 | 51.8837 | 18,400,000 | 2020-06-12 |
| 1391 | 2020-06-12 | 9,721,502 | 196,300 | 52.8343 | 18,400,000 | 2020-06-12 |
| 1392 | 2020-06-11 | 9,525,202 | 111,200 | 54.1205 | 17,600,000 | 2020-06-08 |
| 1393 | 2020-06-10 | 9,414,002 | 34,100 | 53.4886 | 17,600,000 | 2020-06-08 |
| 1394 | 2020-06-09 | 9,379,902 | 71,000 | 53.2949 | 17,600,000 | 2020-06-08 |
| 1395 | 2020-06-08 | 9,308,902 | 390,600 | 52.8915 | 17,600,000 | 2020-06-08 |
| 1396 | 2020-06-05 | 8,918,302 | -468,200 | 53.0851 | 16,800,000 | 2020-05-20 |
| 1397 | 2020-06-04 | 9,386,502 | 93,700 | 55.8720 | 16,800,000 | 2020-05-20 |
| 1398 | 2020-06-03 | 9,292,802 | 312,100 | 55.3143 | 16,800,000 | 2020-05-20 |
| 1399 | 2020-06-02 | 8,980,702 | 60,500 | 53.4566 | 16,800,000 | 2020-05-20 |
| 1400 | 2020-06-01 | 8,920,202 | 552,700 | 53.0964 | 16,800,000 | 2020-05-20 |
| 1401 | 2020-05-29 | 8,367,502 | 272,100 | 49.8066 | 16,800,000 | 2020-05-20 |
| 1402 | 2020-05-28 | 8,095,402 | -489,100 | 48.1869 | 16,800,000 | 2020-05-20 |
| 1403 | 2020-05-27 | 8,584,502 | -119,700 | 51.0982 | 16,800,000 | 2020-05-20 |
| 1404 | 2020-05-26 | 8,704,202 | 177,200 | 51.8107 | 16,800,000 | 2020-05-20 |
| 1405 | 2020-05-25 | 8,527,002 | 62,800 | 50.7560 | 16,800,000 | 2020-05-20 |
| 1406 | 2020-05-22 | 8,464,202 | 80,500 | 50.3822 | 16,800,000 | 2020-05-20 |
| 1407 | 2020-05-21 | 8,383,702 | 306,900 | 49.9030 | 16,800,000 | 2020-05-20 |
| 1408 | 2020-05-20 | 8,076,802 | -15,700 | 48.0762 | 16,800,000 | 2020-05-20 |
| 1409 | 2020-05-19 | 8,092,502 | 1,300 | 48.1697 | 16,800,000 | 2020-05-19 |
| 1410 | 2020-05-18 | 8,091,202 | -179,500 | 48.1619 | 16,800,000 | 2020-05-18 |
| 1411 | 2020-05-15 | 8,270,702 | 287,300 | 49.2304 | 16,800,000 | 2020-05-15 |
| 1412 | 2020-05-14 | 7,983,402 | -83,900 | 47.5203 | 16,800,000 | 2020-05-13 |
| 1413 | 2020-05-13 | 8,067,302 | 315,500 | 48.0197 | 16,800,000 | 2020-05-13 |
| 1414 | 2020-05-12 | 7,751,802 | 49,700 | 46.1417 | 16,800,000 | 2020-03-26 |
| 1415 | 2020-05-11 | 7,702,102 | 30,000 | 45.8458 | 16,800,000 | 2020-03-26 |
| 1416 | 2020-05-08 | 7,672,102 | 30,200 | 45.6673 | 16,800,000 | 2020-03-26 |
| 1417 | 2020-05-07 | 7,641,902 | 31,000 | 45.4875 | 16,800,000 | 2020-03-26 |
| 1418 | 2020-05-06 | 7,610,902 | -308,300 | 45.3030 | 16,800,000 | 2020-03-26 |
| 1419 | 2020-05-05 | 7,919,202 | 21,700 | 47.1381 | 16,800,000 | 2020-03-26 |
| 1420 | 2020-05-04 | 7,897,502 | 133,700 | 47.0089 | 16,800,000 | 2020-03-26 |
| 1421 | 2020-04-29 | 7,763,802 | 187,600 | 46.2131 | 16,800,000 | 2020-03-26 |
| 1422 | 2020-04-28 | 7,576,202 | 63,100 | 45.0964 | 16,800,000 | 2020-03-26 |
| 1423 | 2020-04-27 | 7,513,102 | 39,000 | 44.7208 | 16,800,000 | 2020-03-26 |
| 1424 | 2020-04-24 | 7,474,102 | -433,100 | 44.4887 | 16,800,000 | 2020-03-26 |
| 1425 | 2020-04-23 | 7,907,202 | 392,600 | 47.0667 | 16,800,000 | 2020-03-26 |
| 1426 | 2020-04-22 | 7,514,602 | -895,600 | 44.7298 | 16,800,000 | 2020-03-26 |
| 1427 | 2020-04-21 | 8,410,202 | 458,300 | 50.0607 | 16,800,000 | 2020-03-26 |
| 1428 | 2020-04-20 | 7,951,902 | -116,900 | 47.3328 | 16,800,000 | 2020-03-26 |
| 1429 | 2020-04-17 | 8,068,802 | 640,700 | 48.0286 | 16,800,000 | 2020-03-26 |
| 1430 | 2020-04-16 | 7,428,102 | 163,300 | 44.2149 | 16,800,000 | 2020-03-26 |
| 1431 | 2020-04-15 | 7,264,802 | 38,200 | 43.2429 | 16,800,000 | 2020-03-26 |
| 1432 | 2020-04-14 | 7,226,602 | -133,700 | 43.0155 | 16,800,000 | 2020-03-26 |
| 1433 | 2020-04-09 | 7,360,302 | 182,800 | 43.8113 | 16,800,000 | 2020-03-26 |
| 1434 | 2020-04-08 | 7,177,502 | -1,081,700 | 42.7232 | 16,800,000 | 2020-03-26 |
| 1435 | 2020-04-07 | 8,259,202 | 34,600 | 49.1619 | 16,800,000 | 2020-03-26 |
| 1436 | 2020-04-06 | 8,224,602 | -868,800 | 48.9560 | 16,800,000 | 2020-03-26 |
| 1437 | 2020-04-03 | 9,093,402 | 680,000 | 54.1274 | 16,800,000 | 2020-03-26 |
| 1438 | 2020-04-02 | 8,413,402 | -55,600 | 50.0798 | 16,800,000 | 2020-03-26 |
| 1439 | 2020-04-01 | 8,469,002 | 632,100 | 50.4107 | 16,800,000 | 2020-03-26 |
| 1440 | 2020-03-31 | 7,836,902 | 32,700 | 46.6482 | 16,800,000 | 2020-03-26 |
| 1441 | 2020-03-30 | 7,804,202 | -30,500 | 46.4536 | 16,800,000 | 2020-03-26 |
| 1442 | 2020-03-27 | 7,834,702 | -1,267,500 | 46.6351 | 16,800,000 | 2020-03-26 |
| 1443 | 2020-03-26 | 9,102,202 | 21,600 | 54.1798 | 16,800,000 | 2020-03-26 |
| 1444 | 2020-03-25 | 9,080,602 | 194,400 | 56.7538 | 16,000,000 | 2020-03-20 |
| 1445 | 2020-03-24 | 8,886,202 | 508,300 | 55.5388 | 16,000,000 | 2020-03-20 |
| 1446 | 2020-03-23 | 8,377,902 | 1,929,100 | 52.3619 | 16,000,000 | 2020-03-20 |
| 1447 | 2020-03-20 | 6,448,802 | -359,600 | 40.3050 | 16,000,000 | 2020-03-20 |
| 1448 | 2020-03-19 | 6,808,402 | 25,900 | 35.4604 | 19,200,000 | 2020-03-11 |
| 1449 | 2020-03-18 | 6,782,502 | 125,000 | 35.3255 | 19,200,000 | 2020-03-11 |
| 1450 | 2020-03-17 | 6,657,502 | 18,700 | 34.6745 | 19,200,000 | 2020-03-11 |
| 1451 | 2020-03-16 | 6,638,802 | -168,000 | 34.5771 | 19,200,000 | 2020-03-11 |
| 1452 | 2020-03-13 | 6,806,802 | -417,100 | 35.4521 | 19,200,000 | 2020-03-11 |
| 1453 | 2020-03-12 | 7,223,902 | 126,500 | 37.6245 | 19,200,000 | 2020-03-11 |
| 1454 | 2020-03-11 | 7,097,402 | -1,890,400 | 36.9656 | 19,200,000 | 2020-03-11 |
| 1455 | 2020-03-10 | 8,987,802 | -477,100 | 43.2106 | 20,800,000 | 2020-03-04 |
| 1456 | 2020-03-09 | 9,464,902 | 388,000 | 45.5043 | 20,800,000 | 2020-03-04 |
| 1457 | 2020-03-06 | 9,076,902 | 344,100 | 43.6390 | 20,800,000 | 2020-03-04 |
| 1458 | 2020-03-05 | 8,732,802 | -194,500 | 41.9846 | 20,800,000 | 2020-03-04 |
| 1459 | 2020-03-04 | 8,927,302 | 160,600 | 42.9197 | 20,800,000 | 2020-03-04 |
| 1460 | 2020-03-03 | 8,766,702 | -1,563,800 | 36.5279 | 24,000,000 | 2020-02-19 |
| 1461 | 2020-03-02 | 10,330,502 | -543,600 | 43.0438 | 24,000,000 | 2020-02-19 |
| 1462 | 2020-02-28 | 10,874,102 | -513,300 | 45.3088 | 24,000,000 | 2020-02-19 |
| 1463 | 2020-02-27 | 11,387,402 | 246,100 | 47.4475 | 24,000,000 | 2020-02-19 |
| 1464 | 2020-02-26 | 11,141,302 | -568,900 | 46.4221 | 24,000,000 | 2020-02-19 |
| 1465 | 2020-02-25 | 11,710,202 | -106,200 | 48.7925 | 24,000,000 | 2020-02-19 |
| 1466 | 2020-02-24 | 11,816,402 | -27,000 | 49.2350 | 24,000,000 | 2020-02-19 |
| 1467 | 2020-02-21 | 11,843,402 | 311,400 | 49.3475 | 24,000,000 | 2020-02-19 |
| 1468 | 2020-02-20 | 11,532,002 | -355,000 | 48.0500 | 24,000,000 | 2020-02-19 |
| 1469 | 2020-02-19 | 11,887,002 | 259,300 | 49.5292 | 24,000,000 | 2020-02-19 |
| 1470 | 2020-02-18 | 11,627,702 | -37,000 | 50.1194 | 23,200,000 | 2020-02-13 |
| 1471 | 2020-02-17 | 11,664,702 | 385,000 | 50.2789 | 23,200,000 | 2020-02-13 |
| 1472 | 2020-02-14 | 11,279,702 | 180,000 | 48.6194 | 23,200,000 | 2020-02-13 |
| 1473 | 2020-02-13 | 11,099,702 | 160,900 | 47.8435 | 23,200,000 | 2020-02-13 |
| 1474 | 2020-02-12 | 10,938,802 | 138,400 | 48.8339 | 22,400,000 | 2020-02-10 |
| 1475 | 2020-02-11 | 10,800,402 | -30,200 | 48.2161 | 22,400,000 | 2020-02-10 |
| 1476 | 2020-02-10 | 10,830,602 | 327,800 | 48.3509 | 22,400,000 | 2020-02-10 |
| 1477 | 2020-02-07 | 10,502,802 | 72,600 | 50.4942 | 20,800,000 | 2020-02-05 |
| 1478 | 2020-02-06 | 10,430,202 | 268,700 | 50.1452 | 20,800,000 | 2020-02-05 |
| 1479 | 2020-02-05 | 10,161,502 | 292,500 | 48.8534 | 20,800,000 | 2020-02-05 |
| 1480 | 2020-02-04 | 9,869,002 | 882,400 | 49.3450 | 20,000,000 | 2020-02-04 |
| 1481 | 2020-02-03 | 8,986,602 | -339,000 | 46.8052 | 19,200,000 | 2019-09-06 |
| 1482 | 2020-01-31 | 9,325,602 | -163,900 | 48.5708 | 19,200,000 | 2019-09-06 |
| 1483 | 2020-01-30 | 9,489,502 | 259,900 | 49.4245 | 19,200,000 | 2019-09-06 |
| 1484 | 2020-01-29 | 9,229,602 | 307,300 | 48.0708 | 19,200,000 | 2019-09-06 |
| 1485 | 2020-01-24 | 8,922,302 | 0 | 46.4703 | 19,200,000 | 2019-09-06 |
| 1486 | 2020-01-23 | 8,922,302 | -266,600 | 46.4703 | 19,200,000 | 2019-09-06 |
| 1487 | 2020-01-22 | 9,188,902 | 22,800 | 47.8589 | 19,200,000 | 2019-09-06 |
| 1488 | 2020-01-21 | 9,166,102 | 35,700 | 47.7401 | 19,200,000 | 2019-09-06 |
| 1489 | 2020-01-20 | 9,130,402 | -3,800 | 47.5542 | 19,200,000 | 2019-09-06 |
| 1490 | 2020-01-17 | 9,134,202 | 67,200 | 47.5740 | 19,200,000 | 2019-09-06 |
| 1491 | 2020-01-16 | 9,067,002 | -2,000 | 47.2240 | 19,200,000 | 2019-09-06 |
| 1492 | 2020-01-15 | 9,069,002 | -70,000 | 47.2344 | 19,200,000 | 2019-09-06 |
| 1493 | 2020-01-14 | 9,139,002 | -1,700 | 47.5990 | 19,200,000 | 2019-09-06 |
| 1494 | 2020-01-13 | 9,140,702 | 142,900 | 47.6078 | 19,200,000 | 2019-09-06 |
| 1495 | 2020-01-10 | 8,997,802 | -56,000 | 46.8636 | 19,200,000 | 2019-09-06 |
| 1496 | 2020-01-09 | 9,053,802 | 100,000 | 47.1552 | 19,200,000 | 2019-09-06 |
| 1497 | 2020-01-08 | 8,953,802 | -97,000 | 46.6344 | 19,200,000 | 2019-09-06 |
| 1498 | 2020-01-07 | 9,050,802 | -517,300 | 47.1396 | 19,200,000 | 2019-09-06 |
| 1499 | 2020-01-06 | 9,568,102 | 67,500 | 49.8339 | 19,200,000 | 2019-09-06 |
| 1500 | 2020-01-03 | 9,500,602 | 59,700 | 49.4823 | 19,200,000 | 2019-09-06 |
| 1501 | 2020-01-02 | 9,440,902 | 31,400 | 49.1714 | 19,200,000 | 2019-09-06 |
| 1502 | 2019-12-31 | 9,409,502 | 0 | 49.0078 | 19,200,000 | 2019-09-06 |
| 1503 | 2019-12-30 | 9,409,502 | 119,900 | 49.0078 | 19,200,000 | 2019-09-06 |
| 1504 | 2019-12-27 | 9,289,602 | -57,700 | 48.3833 | 19,200,000 | 2019-09-06 |
| 1505 | 2019-12-24 | 9,347,302 | 0 | 48.6839 | 19,200,000 | 2019-09-06 |
| 1506 | 2019-12-23 | 9,347,302 | 106,400 | 48.6839 | 19,200,000 | 2019-09-06 |
| 1507 | 2019-12-20 | 9,240,902 | 169,200 | 48.1297 | 19,200,000 | 2019-09-06 |
| 1508 | 2019-12-19 | 9,071,702 | 545,200 | 47.2484 | 19,200,000 | 2019-09-06 |
| 1509 | 2019-12-18 | 8,526,502 | 202,700 | 44.4089 | 19,200,000 | 2019-09-06 |
| 1510 | 2019-12-17 | 8,323,802 | 165,400 | 43.3531 | 19,200,000 | 2019-09-06 |
| 1511 | 2019-12-16 | 8,158,402 | 79,100 | 42.4917 | 19,200,000 | 2019-09-06 |
| 1512 | 2019-12-13 | 8,079,302 | 28,000 | 42.0797 | 19,200,000 | 2019-09-06 |
| 1513 | 2019-12-12 | 8,051,302 | 400 | 41.9339 | 19,200,000 | 2019-09-06 |
| 1514 | 2019-12-11 | 8,050,902 | 23,100 | 41.9318 | 19,200,000 | 2019-09-06 |
| 1515 | 2019-12-10 | 8,027,802 | -30,000 | 41.8115 | 19,200,000 | 2019-09-06 |
| 1516 | 2019-12-09 | 8,057,802 | -118,000 | 41.9677 | 19,200,000 | 2019-09-06 |
| 1517 | 2019-12-06 | 8,175,802 | -40,000 | 42.5823 | 19,200,000 | 2019-09-06 |
| 1518 | 2019-12-05 | 8,215,802 | 52,000 | 42.7906 | 19,200,000 | 2019-09-06 |
| 1519 | 2019-12-04 | 8,163,802 | 105,900 | 42.5198 | 19,200,000 | 2019-09-06 |
| 1520 | 2019-12-03 | 8,057,902 | -402,900 | 41.9682 | 19,200,000 | 2019-09-06 |
| 1521 | 2019-12-02 | 8,460,802 | -10,000 | 44.0667 | 19,200,000 | 2019-09-06 |
| 1522 | 2019-11-29 | 8,470,802 | 15,000 | 44.1188 | 19,200,000 | 2019-09-06 |
| 1523 | 2019-11-28 | 8,455,802 | 14,000 | 44.0406 | 19,200,000 | 2019-09-06 |
| 1524 | 2019-11-27 | 8,441,802 | 26,000 | 43.9677 | 19,200,000 | 2019-09-06 |
| 1525 | 2019-11-26 | 8,415,802 | 11,700 | 43.8323 | 19,200,000 | 2019-09-06 |
| 1526 | 2019-11-25 | 8,404,102 | -79,700 | 43.7714 | 19,200,000 | 2019-09-06 |
| 1527 | 2019-11-22 | 8,483,802 | -16,500 | 44.1865 | 19,200,000 | 2019-09-06 |
| 1528 | 2019-11-21 | 8,500,302 | -102,000 | 44.2724 | 19,200,000 | 2019-09-06 |
| 1529 | 2019-11-20 | 8,602,302 | -103,000 | 44.8037 | 19,200,000 | 2019-09-06 |
| 1530 | 2019-11-19 | 8,705,302 | -86,300 | 45.3401 | 19,200,000 | 2019-09-06 |
| 1531 | 2019-11-18 | 8,791,602 | -75,400 | 45.7896 | 19,200,000 | 2019-09-06 |
| 1532 | 2019-11-15 | 8,867,002 | -211,400 | 46.1823 | 19,200,000 | 2019-09-06 |
| 1533 | 2019-11-14 | 9,078,402 | 102,200 | 47.2833 | 19,200,000 | 2019-09-06 |
| 1534 | 2019-11-13 | 8,976,202 | -66,700 | 46.7511 | 19,200,000 | 2019-09-06 |
| 1535 | 2019-11-12 | 9,042,902 | 32,500 | 47.0984 | 19,200,000 | 2019-09-06 |
| 1536 | 2019-11-11 | 9,010,402 | 115,500 | 46.9292 | 19,200,000 | 2019-09-06 |
| 1537 | 2019-11-08 | 8,894,902 | 9,700 | 46.3276 | 19,200,000 | 2019-09-06 |
| 1538 | 2019-11-07 | 8,885,202 | -15,000 | 46.2771 | 19,200,000 | 2019-09-06 |
| 1539 | 2019-11-06 | 8,900,202 | 30,500 | 46.3552 | 19,200,000 | 2019-09-06 |
| 1540 | 2019-11-05 | 8,869,702 | 5,700 | 46.1964 | 19,200,000 | 2019-09-06 |
| 1541 | 2019-11-04 | 8,864,002 | 0 | 46.1667 | 19,200,000 | 2019-09-06 |
| 1542 | 2019-11-01 | 8,864,002 | 61,500 | 46.1667 | 19,200,000 | 2019-09-06 |
| 1543 | 2019-10-31 | 8,802,502 | 66,800 | 45.8464 | 19,200,000 | 2019-09-06 |
| 1544 | 2019-10-30 | 8,735,702 | -298,800 | 45.4984 | 19,200,000 | 2019-09-06 |
| 1545 | 2019-10-29 | 9,034,502 | -12,700 | 47.0547 | 19,200,000 | 2019-09-06 |
| 1546 | 2019-10-28 | 9,047,202 | 21,200 | 47.1208 | 19,200,000 | 2019-09-06 |
| 1547 | 2019-10-25 | 9,026,002 | 18,300 | 47.0104 | 19,200,000 | 2019-09-06 |
| 1548 | 2019-10-24 | 9,007,702 | -5,600 | 46.9151 | 19,200,000 | 2019-09-06 |
| 1549 | 2019-10-23 | 9,013,302 | 82,400 | 46.9443 | 19,200,000 | 2019-09-06 |
| 1550 | 2019-10-22 | 8,930,902 | 63,800 | 46.5151 | 19,200,000 | 2019-09-06 |
| 1551 | 2019-10-21 | 8,867,102 | 44,700 | 46.1828 | 19,200,000 | 2019-09-06 |
| 1552 | 2019-10-18 | 8,822,402 | 77,000 | 45.9500 | 19,200,000 | 2019-09-06 |
| 1553 | 2019-10-17 | 8,745,402 | 24,000 | 45.5490 | 19,200,000 | 2019-09-06 |
| 1554 | 2019-10-16 | 8,721,402 | -78,000 | 45.4240 | 19,200,000 | 2019-09-06 |
| 1555 | 2019-10-15 | 8,799,402 | 230,800 | 45.8302 | 19,200,000 | 2019-09-06 |
| 1556 | 2019-10-14 | 8,568,602 | 4,200 | 44.6281 | 19,200,000 | 2019-09-06 |
| 1557 | 2019-10-11 | 8,564,402 | -13,000 | 44.6063 | 19,200,000 | 2019-09-06 |
| 1558 | 2019-10-10 | 8,577,402 | 31,000 | 44.6740 | 19,200,000 | 2019-09-06 |
| 1559 | 2019-10-09 | 8,546,402 | -76,300 | 44.5125 | 19,200,000 | 2019-09-06 |
| 1560 | 2019-10-08 | 8,622,702 | -23,000 | 44.9099 | 19,200,000 | 2019-09-06 |
| 1561 | 2019-10-04 | 8,645,702 | -88,600 | 45.0297 | 19,200,000 | 2019-09-06 |
| 1562 | 2019-10-03 | 8,734,302 | 35,400 | 45.4912 | 19,200,000 | 2019-09-06 |
| 1563 | 2019-10-02 | 8,698,902 | -69,000 | 45.3068 | 19,200,000 | 2019-09-06 |
| 1564 | 2019-09-30 | 8,767,902 | -57,100 | 45.6662 | 19,200,000 | 2019-09-06 |
| 1565 | 2019-09-27 | 8,825,002 | 46,600 | 45.9636 | 19,200,000 | 2019-09-06 |
| 1566 | 2019-09-26 | 8,778,402 | -12,900 | 45.7208 | 19,200,000 | 2019-09-06 |
| 1567 | 2019-09-25 | 8,791,302 | -284,600 | 45.7880 | 19,200,000 | 2019-09-06 |
| 1568 | 2019-09-24 | 9,075,902 | -100,000 | 47.2703 | 19,200,000 | 2019-09-06 |
| 1569 | 2019-09-23 | 9,175,902 | -61,700 | 47.7912 | 19,200,000 | 2019-09-06 |
| 1570 | 2019-09-20 | 9,237,602 | -106,300 | 48.1125 | 19,200,000 | 2019-09-06 |
| 1571 | 2019-09-19 | 9,343,902 | 207,900 | 48.6662 | 19,200,000 | 2019-09-06 |
| 1572 | 2019-09-18 | 9,136,002 | 69,300 | 47.5833 | 19,200,000 | 2019-09-06 |
| 1573 | 2019-09-17 | 9,066,702 | -787,400 | 47.2224 | 19,200,000 | 2019-09-06 |
| 1574 | 2019-09-16 | 9,854,102 | 181,900 | 51.3234 | 19,200,000 | 2019-09-06 |
| 1575 | 2019-09-13 | 9,672,202 | 337,900 | 50.3761 | 19,200,000 | 2019-09-06 |
| 1576 | 2019-09-12 | 9,334,302 | 400 | 48.6162 | 19,200,000 | 2019-09-06 |
| 1577 | 2019-09-11 | 9,333,902 | 85,100 | 48.6141 | 19,200,000 | 2019-09-06 |
| 1578 | 2019-09-10 | 9,248,802 | -66,900 | 48.1708 | 19,200,000 | 2019-09-06 |
| 1579 | 2019-09-09 | 9,315,702 | -839,600 | 48.5193 | 19,200,000 | 2019-09-06 |
| 1580 | 2019-09-06 | 10,155,302 | 428,600 | 52.8922 | 19,200,000 | 2019-09-06 |
| 1581 | 2019-09-05 | 9,726,702 | -98,500 | 35.7599 | 27,200,000 | 2019-07-30 |
| 1582 | 2019-09-04 | 9,825,202 | 60,300 | 36.1221 | 27,200,000 | 2019-07-30 |
| 1583 | 2019-09-03 | 9,764,902 | 5,600 | 35.9004 | 27,200,000 | 2019-07-30 |
| 1584 | 2019-09-02 | 9,759,302 | 46,000 | 35.8798 | 27,200,000 | 2019-07-30 |
| 1585 | 2019-08-30 | 9,713,302 | 64,700 | 35.7107 | 27,200,000 | 2019-07-30 |
| 1586 | 2019-08-29 | 9,648,602 | -64,000 | 35.4728 | 27,200,000 | 2019-07-30 |
| 1587 | 2019-08-28 | 9,712,602 | 974,800 | 35.7081 | 27,200,000 | 2019-07-30 |
| 1588 | 2019-08-27 | 8,737,802 | 89,100 | 32.1243 | 27,200,000 | 2019-07-30 |
| 1589 | 2019-08-26 | 8,648,702 | -23,400 | 31.7967 | 27,200,000 | 2019-07-30 |
| 1590 | 2019-08-23 | 8,672,102 | 2,000 | 31.8827 | 27,200,000 | 2019-07-30 |
| 1591 | 2019-08-22 | 8,670,102 | -417,800 | 31.8754 | 27,200,000 | 2019-07-30 |
| 1592 | 2019-08-21 | 9,087,902 | -656,500 | 33.4114 | 27,200,000 | 2019-07-30 |
| 1593 | 2019-08-20 | 9,744,402 | 18,500 | 35.8250 | 27,200,000 | 2019-07-30 |
| 1594 | 2019-08-19 | 9,725,902 | -140,600 | 35.7570 | 27,200,000 | 2019-07-30 |
| 1595 | 2019-08-16 | 9,866,502 | -390,900 | 36.2739 | 27,200,000 | 2019-07-30 |
| 1596 | 2019-08-15 | 10,257,402 | -8,800 | 37.7110 | 27,200,000 | 2019-07-30 |
| 1597 | 2019-08-14 | 10,266,202 | 137,100 | 37.7434 | 27,200,000 | 2019-07-30 |
| 1598 | 2019-08-13 | 10,129,102 | 15,100 | 37.2393 | 27,200,000 | 2019-07-30 |
| 1599 | 2019-08-12 | 10,114,002 | 65,500 | 37.1838 | 27,200,000 | 2019-07-30 |
| 1600 | 2019-08-09 | 10,048,502 | 682,500 | 36.9430 | 27,200,000 | 2019-07-30 |
| 1601 | 2019-08-08 | 9,366,002 | -717,800 | 34.4338 | 27,200,000 | 2019-07-30 |
| 1602 | 2019-08-07 | 10,083,802 | 146,100 | 37.0728 | 27,200,000 | 2019-07-30 |
| 1603 | 2019-08-06 | 9,937,702 | -1,016,700 | 36.5357 | 27,200,000 | 2019-07-30 |
| 1604 | 2019-08-05 | 10,954,402 | 58,300 | 40.2735 | 27,200,000 | 2019-07-30 |
| 1605 | 2019-08-02 | 10,896,102 | -13,900 | 40.0592 | 27,200,000 | 2019-07-30 |
| 1606 | 2019-08-01 | 10,910,002 | 32,000 | 40.1103 | 27,200,000 | 2019-07-30 |
| 1607 | 2019-07-31 | 10,878,002 | -279,200 | 39.9927 | 27,200,000 | 2019-07-30 |
| 1608 | 2019-07-30 | 11,157,202 | 10,000 | 41.0191 | 27,200,000 | 2019-07-30 |
| 1609 | 2019-07-29 | 11,147,202 | 33,000 | 19.3528 | 57,600,000 | 2019-06-24 |
| 1610 | 2019-07-26 | 11,114,202 | 31,800 | 19.2955 | 57,600,000 | 2019-06-24 |
| 1611 | 2019-07-25 | 11,082,402 | 0 | 19.2403 | 57,600,000 | 2019-06-24 |
| 1612 | 2019-07-24 | 11,082,402 | 13,500 | 19.2403 | 57,600,000 | 2019-06-24 |
| 1613 | 2019-07-23 | 11,068,902 | -1,562,700 | 19.2168 | 57,600,000 | 2019-06-24 |
| 1614 | 2019-07-22 | 12,631,602 | 70,700 | 21.9299 | 57,600,000 | 2019-06-24 |
| 1615 | 2019-07-19 | 12,560,902 | 28,200 | 21.8071 | 57,600,000 | 2019-06-24 |
| 1616 | 2019-07-18 | 12,532,702 | 0 | 21.7582 | 57,600,000 | 2019-06-24 |
| 1617 | 2019-07-17 | 12,532,702 | 52,600 | 21.7582 | 57,600,000 | 2019-06-24 |
| 1618 | 2019-07-16 | 12,480,102 | -29,600 | 21.6668 | 57,600,000 | 2019-06-24 |
| 1619 | 2019-07-15 | 12,509,702 | 66,500 | 21.7182 | 57,600,000 | 2019-06-24 |
| 1620 | 2019-07-12 | 12,443,202 | 46,900 | 21.6028 | 57,600,000 | 2019-06-24 |
| 1621 | 2019-07-11 | 12,396,302 | -67,500 | 21.5214 | 57,600,000 | 2019-06-24 |
| 1622 | 2019-07-10 | 12,463,802 | -169,500 | 21.6385 | 57,600,000 | 2019-06-24 |
| 1623 | 2019-07-09 | 12,633,302 | -3,000 | 21.9328 | 57,600,000 | 2019-06-24 |
| 1624 | 2019-07-08 | 12,636,302 | 100,000 | 21.9380 | 57,600,000 | 2019-06-24 |
| 1625 | 2019-07-05 | 12,536,302 | -54,300 | 21.7644 | 57,600,000 | 2019-06-24 |
| 1626 | 2019-07-04 | 12,590,602 | -974,300 | 21.8587 | 57,600,000 | 2019-06-24 |
| 1627 | 2019-07-03 | 13,564,902 | -2,100 | 23.5502 | 57,600,000 | 2019-06-24 |
| 1628 | 2019-07-02 | 13,567,002 | 31,400 | 23.5538 | 57,600,000 | 2019-06-24 |
| 1629 | 2019-06-28 | 13,535,602 | -38,500 | 23.4993 | 57,600,000 | 2019-06-24 |
| 1630 | 2019-06-27 | 13,574,102 | -209,500 | 23.5661 | 57,600,000 | 2019-06-24 |
| 1631 | 2019-06-26 | 13,783,602 | 22,500 | 23.9299 | 57,600,000 | 2019-06-24 |
| 1632 | 2019-06-25 | 13,761,102 | -72,000 | 23.8908 | 57,600,000 | 2019-06-24 |
| 1633 | 2019-06-21 | 13,833,102 | -249,200 | 44.3369 | 31,200,000 | 2019-06-13 |
| 1634 | 2019-06-20 | 14,082,302 | -61,000 | 45.1356 | 31,200,000 | 2019-06-13 |
| 1635 | 2019-06-19 | 14,143,302 | 19,100 | 45.3311 | 31,200,000 | 2019-06-13 |
| 1636 | 2019-06-18 | 14,124,202 | -44,800 | 45.2699 | 31,200,000 | 2019-06-13 |
| 1637 | 2019-06-17 | 14,169,002 | -59,000 | 45.4135 | 31,200,000 | 2019-06-13 |
| 1638 | 2019-06-14 | 14,228,002 | -35,500 | 45.6026 | 31,200,000 | 2019-06-13 |
| 1639 | 2019-06-13 | 14,263,502 | -107,600 | 45.7164 | 31,200,000 | 2019-06-13 |
| 1640 | 2019-06-12 | 14,371,102 | -107,900 | 43.8143 | 32,800,000 | 2019-06-10 |
| 1641 | 2019-06-11 | 14,479,002 | -309,600 | 44.1433 | 32,800,000 | 2019-06-10 |
| 1642 | 2019-06-10 | 14,788,602 | 743,300 | 45.0872 | 32,800,000 | 2019-06-10 |
| 1643 | 2019-06-06 | 14,045,302 | -66,500 | 36.5763 | 38,400,000 | 2019-06-04 |
| 1644 | 2019-06-05 | 14,111,802 | -584,600 | 36.7495 | 38,400,000 | 2019-06-04 |
| 1645 | 2019-06-04 | 14,696,402 | -1,600 | 38.2719 | 38,400,000 | 2019-06-04 |
| 1646 | 2019-06-03 | 14,698,002 | 109,000 | 36.0245 | 40,800,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 14,589,002 | -885,700 | 35.7574 | 40,800,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 15,474,702 | -241,100 | 37.9282 | 40,800,000 | 2019-05-24 |
| 1649 | 2019-05-29 | 15,715,802 | -120,200 | 38.5191 | 40,800,000 | 2019-05-24 |
| 1650 | 2019-05-28 | 15,836,002 | -359,700 | 38.8137 | 40,800,000 | 2019-05-24 |
| 1651 | 2019-05-27 | 16,195,702 | -762,900 | 39.6953 | 40,800,000 | 2019-05-24 |
| 1652 | 2019-05-24 | 16,958,602 | -462,200 | 41.5652 | 40,800,000 | 2019-05-24 |
| 1653 | 2019-05-23 | 17,420,802 | -46,000 | 43.5520 | 40,000,000 | 2019-05-09 |
| 1654 | 2019-05-22 | 17,466,802 | 395,900 | 43.6670 | 40,000,000 | 2019-05-09 |
| 1655 | 2019-05-21 | 17,070,902 | -376,500 | 42.6773 | 40,000,000 | 2019-05-09 |
| 1656 | 2019-05-20 | 17,447,402 | 449,000 | 43.6185 | 40,000,000 | 2019-05-09 |
| 1657 | 2019-05-17 | 16,998,402 | -190,000 | 42.4960 | 40,000,000 | 2019-05-09 |
| 1658 | 2019-05-16 | 17,188,402 | 874,800 | 42.9710 | 40,000,000 | 2019-05-09 |
| 1659 | 2019-05-15 | 16,313,602 | 665,600 | 40.7840 | 40,000,000 | 2019-05-09 |
| 1660 | 2019-05-14 | 15,648,002 | -957,200 | 39.1200 | 40,000,000 | 2019-05-09 |
| 1661 | 2019-05-10 | 16,605,202 | -135,100 | 41.5130 | 40,000,000 | 2019-05-09 |
| 1662 | 2019-05-09 | 16,740,302 | -153,700 | 41.8508 | 40,000,000 | 2019-05-09 |
| 1663 | 2019-05-08 | 16,894,002 | -128,800 | 43.0969 | 39,200,000 | 2019-05-07 |
| 1664 | 2019-05-07 | 17,022,802 | -34,300 | 43.4255 | 39,200,000 | 2019-05-07 |
| 1665 | 2019-05-06 | 17,057,102 | -13,800 | 44.4195 | 38,400,000 | 2019-04-18 |
| 1666 | 2019-05-03 | 17,070,902 | -18,500 | 44.4555 | 38,400,000 | 2019-04-18 |
| 1667 | 2019-05-02 | 17,089,402 | 95,100 | 44.5037 | 38,400,000 | 2019-04-18 |
| 1668 | 2019-04-30 | 16,994,302 | 113,100 | 44.2560 | 38,400,000 | 2019-04-18 |
| 1669 | 2019-04-29 | 16,881,202 | -31,400 | 43.9615 | 38,400,000 | 2019-04-18 |
| 1670 | 2019-04-26 | 16,912,602 | -36,000 | 44.0432 | 38,400,000 | 2019-04-18 |
| 1671 | 2019-04-25 | 16,948,602 | 12,000 | 44.1370 | 38,400,000 | 2019-04-18 |
| 1672 | 2019-04-24 | 16,936,602 | -21,600 | 44.1057 | 38,400,000 | 2019-04-18 |
| 1673 | 2019-04-23 | 16,958,202 | 7,500 | 44.1620 | 38,400,000 | 2019-04-18 |
| 1674 | 2019-04-18 | 16,950,702 | 87,400 | 44.1425 | 38,400,000 | 2019-04-18 |
| 1675 | 2019-04-17 | 16,863,302 | 429,000 | 45.8242 | 36,800,000 | 2019-04-12 |
| 1676 | 2019-04-16 | 16,434,302 | -17,600 | 44.6584 | 36,800,000 | 2019-04-12 |
| 1677 | 2019-04-15 | 16,451,902 | 207,000 | 44.7063 | 36,800,000 | 2019-04-12 |
| 1678 | 2019-04-12 | 16,244,902 | -25,000 | 44.1438 | 36,800,000 | 2019-04-12 |
| 1679 | 2019-04-11 | 16,269,902 | 109,800 | 45.1942 | 36,000,000 | 2019-04-01 |
| 1680 | 2019-04-10 | 16,160,102 | 128,500 | 44.8892 | 36,000,000 | 2019-04-01 |
| 1681 | 2019-04-09 | 16,031,602 | 241,700 | 44.5322 | 36,000,000 | 2019-04-01 |
| 1682 | 2019-04-08 | 15,789,902 | 260,800 | 43.8608 | 36,000,000 | 2019-04-01 |
| 1683 | 2019-04-04 | 15,529,102 | 79,800 | 43.1364 | 36,000,000 | 2019-04-01 |
| 1684 | 2019-04-03 | 15,449,302 | -103,600 | 42.9147 | 36,000,000 | 2019-04-01 |
| 1685 | 2019-04-02 | 15,552,902 | -143,000 | 43.2025 | 36,000,000 | 2019-04-01 |
| 1686 | 2019-04-01 | 15,695,902 | 1,110,200 | 43.5997 | 36,000,000 | 2019-04-01 |
| 1687 | 2019-03-29 | 14,585,702 | 102,800 | 42.4003 | 34,400,000 | 2019-03-14 |
| 1688 | 2019-03-28 | 14,482,902 | 6,200 | 42.1015 | 34,400,000 | 2019-03-14 |
| 1689 | 2019-03-27 | 14,476,702 | -147,000 | 42.0834 | 34,400,000 | 2019-03-14 |
| 1690 | 2019-03-26 | 14,623,702 | -236,400 | 42.5108 | 34,400,000 | 2019-03-14 |
| 1691 | 2019-03-25 | 14,860,102 | 78,100 | 43.1980 | 34,400,000 | 2019-03-14 |
| 1692 | 2019-03-22 | 14,782,002 | 268,600 | 42.9709 | 34,400,000 | 2019-03-14 |
| 1693 | 2019-03-21 | 14,513,402 | 29,900 | 42.1901 | 34,400,000 | 2019-03-14 |
| 1694 | 2019-03-20 | 14,483,502 | 50,600 | 42.1032 | 34,400,000 | 2019-03-14 |
| 1695 | 2019-03-19 | 14,432,902 | -337,200 | 41.9561 | 34,400,000 | 2019-03-14 |
| 1696 | 2019-03-18 | 14,770,102 | 622,800 | 42.9363 | 34,400,000 | 2019-03-14 |
| 1697 | 2019-03-15 | 14,147,302 | -942,700 | 41.1259 | 34,400,000 | 2019-03-14 |
| 1698 | 2019-03-14 | 15,090,002 | -2,754,000 | 43.8663 | 34,400,000 | 2019-03-14 |
| 1699 | 2019-03-13 | 17,844,002 | 3,761,300 | 48.4891 | 36,800,000 | 2019-03-13 |
| 1700 | 2019-03-12 | 14,082,702 | -164,000 | 39.1186 | 36,000,000 | 2019-03-11 |
| 1701 | 2019-03-11 | 14,246,702 | 179,500 | 39.5742 | 36,000,000 | 2019-03-11 |
| 1702 | 2019-03-08 | 14,067,202 | -527,000 | 39.9636 | 35,200,000 | 2019-03-06 |
| 1703 | 2019-03-07 | 14,594,202 | -36,000 | 41.4608 | 35,200,000 | 2019-03-06 |
| 1704 | 2019-03-06 | 14,630,202 | 235,100 | 41.5631 | 35,200,000 | 2019-03-06 |
| 1705 | 2019-03-05 | 14,395,102 | 68,300 | 38.2848 | 37,600,000 | 2019-02-25 |
| 1706 | 2019-03-04 | 14,326,802 | 30,200 | 38.1032 | 37,600,000 | 2019-02-25 |
| 1707 | 2019-03-01 | 14,296,602 | 14,400 | 38.0229 | 37,600,000 | 2019-02-25 |
| 1708 | 2019-02-28 | 14,282,202 | -1,332,200 | 37.9846 | 37,600,000 | 2019-02-25 |
| 1709 | 2019-02-27 | 15,614,402 | -1,323,800 | 41.5277 | 37,600,000 | 2019-02-25 |
| 1710 | 2019-02-26 | 16,938,202 | 106,100 | 45.0484 | 37,600,000 | 2019-02-25 |
| 1711 | 2019-02-25 | 16,832,102 | -1,997,200 | 44.7662 | 37,600,000 | 2019-02-25 |
| 1712 | 2019-02-22 | 18,829,302 | -921,100 | 51.1666 | 36,800,000 | 2019-02-21 |
| 1713 | 2019-02-21 | 19,750,402 | 87,600 | 53.6696 | 36,800,000 | 2019-02-21 |
| 1714 | 2019-02-20 | 19,662,802 | -157,900 | 54.6189 | 36,000,000 | 2019-02-19 |
| 1715 | 2019-02-19 | 19,820,702 | 939,500 | 55.0575 | 36,000,000 | 2019-02-19 |
| 1716 | 2019-02-18 | 18,881,202 | -35,700 | 53.6398 | 35,200,000 | 2019-02-01 |
| 1717 | 2019-02-15 | 18,916,902 | -161,400 | 53.7412 | 35,200,000 | 2019-02-01 |
| 1718 | 2019-02-14 | 19,078,302 | 80,200 | 54.1997 | 35,200,000 | 2019-02-01 |
| 1719 | 2019-02-13 | 18,998,102 | 41,000 | 53.9719 | 35,200,000 | 2019-02-01 |
| 1720 | 2019-02-12 | 18,957,102 | -78,500 | 53.8554 | 35,200,000 | 2019-02-01 |
| 1721 | 2019-02-11 | 19,035,602 | 287,100 | 54.0784 | 35,200,000 | 2019-02-01 |
| 1722 | 2019-02-08 | 18,748,502 | 608,800 | 53.2628 | 35,200,000 | 2019-02-01 |
| 1723 | 2019-02-04 | 18,139,702 | 0 | 51.5332 | 35,200,000 | 2019-02-01 |
| 1724 | 2019-02-01 | 18,139,702 | 742,000 | 51.5332 | 35,200,000 | 2019-02-01 |
| 1725 | 2019-01-31 | 17,397,702 | 14,000 | 51.7789 | 33,600,000 | 2019-01-30 |
| 1726 | 2019-01-30 | 17,383,702 | 639,200 | 51.7372 | 33,600,000 | 2019-01-30 |
| 1727 | 2019-01-29 | 16,744,502 | 681,400 | 51.0503 | 32,800,000 | 2019-01-29 |
| 1728 | 2019-01-28 | 16,063,102 | 60,000 | 51.4843 | 31,200,000 | 2019-01-25 |
| 1729 | 2019-01-25 | 16,003,102 | 897,000 | 51.2920 | 31,200,000 | 2019-01-25 |
| 1730 | 2019-01-24 | 15,106,102 | 1,842,200 | 52.4517 | 28,800,000 | 2019-01-23 |
| 1731 | 2019-01-23 | 13,263,902 | -153,000 | 46.0552 | 28,800,000 | 2019-01-23 |
| 1732 | 2019-01-22 | 13,416,902 | 139,600 | 47.9175 | 28,000,000 | 2019-01-21 |
| 1733 | 2019-01-21 | 13,277,302 | 132,600 | 47.4189 | 28,000,000 | 2019-01-21 |
| 1734 | 2019-01-18 | 13,144,702 | -161,500 | 48.3261 | 27,200,000 | 2019-01-17 |
| 1735 | 2019-01-17 | 13,306,202 | 560,700 | 48.9199 | 27,200,000 | 2019-01-17 |
| 1736 | 2019-01-16 | 12,745,502 | -90,000 | 48.2784 | 26,400,000 | 2019-01-11 |
| 1737 | 2019-01-15 | 12,835,502 | 324,500 | 48.6193 | 26,400,000 | 2019-01-11 |
| 1738 | 2019-01-14 | 12,511,002 | -139,900 | 47.3902 | 26,400,000 | 2019-01-11 |
| 1739 | 2019-01-11 | 12,650,902 | 701,600 | 47.9201 | 26,400,000 | 2019-01-11 |
| 1740 | 2019-01-10 | 11,949,302 | 33,700 | 48.1827 | 24,800,000 | 2019-01-08 |
| 1741 | 2019-01-09 | 11,915,602 | 289,100 | 48.0468 | 24,800,000 | 2019-01-08 |
| 1742 | 2019-01-08 | 11,626,502 | 1,601,700 | 46.8811 | 24,800,000 | 2019-01-08 |
| 1743 | 2019-01-07 | 10,024,802 | -49,800 | 41.7700 | 24,000,000 | 2019-01-04 |
| 1744 | 2019-01-04 | 10,074,602 | -1,313,800 | 41.9775 | 24,000,000 | 2019-01-04 |
| 1745 | 2019-01-03 | 11,388,402 | 150,700 | 54.7519 | 20,800,000 | 2019-01-02 |
| 1746 | 2019-01-02 | 11,237,702 | 18,400 | 54.0274 | 20,800,000 | 2019-01-02 |
| 1747 | 2018-12-31 | 11,219,302 | 0 | 56.0965 | 20,000,000 | 2018-12-27 |
| 1748 | 2018-12-28 | 11,219,302 | -194,100 | 56.0965 | 20,000,000 | 2018-12-27 |
| 1749 | 2018-12-27 | 11,413,402 | -1,551,400 | 57.0670 | 20,000,000 | 2018-12-27 |
| 1750 | 2018-12-24 | 12,964,802 | 0 | 54.0200 | 24,000,000 | 2018-12-20 |
| 1751 | 2018-12-21 | 12,964,802 | -335,500 | 54.0200 | 24,000,000 | 2018-12-20 |
| 1752 | 2018-12-20 | 13,300,302 | -560,600 | 55.4179 | 24,000,000 | 2018-12-20 |
| 1753 | 2018-12-19 | 13,860,902 | -61,400 | 54.1441 | 25,600,000 | 2018-12-10 |
| 1754 | 2018-12-18 | 13,922,302 | -66,500 | 54.3840 | 25,600,000 | 2018-12-10 |
| 1755 | 2018-12-17 | 13,988,802 | 40,100 | 54.6438 | 25,600,000 | 2018-12-10 |
| 1756 | 2018-12-14 | 13,948,702 | 14,200 | 54.4871 | 25,600,000 | 2018-12-10 |
| 1757 | 2018-12-13 | 13,934,502 | 451,500 | 54.4316 | 25,600,000 | 2018-12-10 |
| 1758 | 2018-12-12 | 13,483,002 | -729,800 | 52.6680 | 25,600,000 | 2018-12-10 |
| 1759 | 2018-12-11 | 14,212,802 | 115,400 | 55.5188 | 25,600,000 | 2018-12-10 |
| 1760 | 2018-12-10 | 14,097,402 | 37,700 | 55.0680 | 25,600,000 | 2018-12-10 |
| 1761 | 2018-12-07 | 14,059,702 | -86,300 | 46.2490 | 30,400,000 | 2018-11-09 |
| 1762 | 2018-12-06 | 14,146,002 | 165,700 | 46.5329 | 30,400,000 | 2018-11-09 |
| 1763 | 2018-12-05 | 13,980,302 | -1,220,800 | 45.9878 | 30,400,000 | 2018-11-09 |
| 1764 | 2018-12-04 | 15,201,102 | 45,000 | 50.0036 | 30,400,000 | 2018-11-09 |
| 1765 | 2018-12-03 | 15,156,102 | -596,700 | 49.8556 | 30,400,000 | 2018-11-09 |
| 1766 | 2018-11-30 | 15,752,802 | 908,300 | 51.8184 | 30,400,000 | 2018-11-09 |
| 1767 | 2018-11-29 | 14,844,502 | -35,000 | 48.8306 | 30,400,000 | 2018-11-09 |
| 1768 | 2018-11-28 | 14,879,502 | -79,300 | 48.9457 | 30,400,000 | 2018-11-09 |
| 1769 | 2018-11-27 | 14,958,802 | -69,000 | 49.2066 | 30,400,000 | 2018-11-09 |
| 1770 | 2018-11-26 | 15,027,802 | -83,600 | 49.4336 | 30,400,000 | 2018-11-09 |
| 1771 | 2018-11-23 | 15,111,402 | 339,000 | 49.7086 | 30,400,000 | 2018-11-09 |
| 1772 | 2018-11-22 | 14,772,402 | -90,200 | 48.5934 | 30,400,000 | 2018-11-09 |
| 1773 | 2018-11-21 | 14,862,602 | 58,500 | 48.8901 | 30,400,000 | 2018-11-09 |
| 1774 | 2018-11-20 | 14,804,102 | -10,600 | 48.6977 | 30,400,000 | 2018-11-09 |
| 1775 | 2018-11-19 | 14,814,702 | 87,300 | 48.7326 | 30,400,000 | 2018-11-09 |
| 1776 | 2018-11-16 | 14,727,402 | -44,000 | 48.4454 | 30,400,000 | 2018-11-09 |
| 1777 | 2018-11-15 | 14,771,402 | -1,708,900 | 48.5901 | 30,400,000 | 2018-11-09 |
| 1778 | 2018-11-14 | 16,480,302 | 294,000 | 54.2115 | 30,400,000 | 2018-11-09 |
| 1779 | 2018-11-13 | 16,186,302 | -190,700 | 53.2444 | 30,400,000 | 2018-11-09 |
| 1780 | 2018-11-12 | 16,377,002 | -1,251,021 | 53.8717 | 30,400,000 | 2018-11-09 |
| 1781 | 2018-11-09 | 17,628,023 | 5,100 | 57.9869 | 30,400,000 | 2018-11-09 |
| 1782 | 2018-11-08 | 17,622,923 | 95,100 | 61.1907 | 28,800,000 | 2018-11-06 |
| 1783 | 2018-11-07 | 17,527,823 | -553,700 | 60.8605 | 28,800,000 | 2018-11-06 |
| 1784 | 2018-11-06 | 18,081,523 | -614,100 | 62.7831 | 28,800,000 | 2018-11-06 |
| 1785 | 2018-11-05 | 18,695,623 | -1,778,700 | 56.9989 | 32,800,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 20,474,323 | -589,300 | 62.4217 | 32,800,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 21,063,623 | 1,171,400 | 64.2184 | 32,800,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 19,892,223 | -69,700 | 60.6470 | 32,800,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 19,961,923 | 1,352,500 | 63.9805 | 31,200,000 | 2018-10-29 |
| 1790 | 2018-10-29 | 18,609,423 | 5,049,500 | 59.6456 | 31,200,000 | 2018-10-29 |
| 1791 | 2018-10-26 | 13,559,923 | 71,000 | 40.3569 | 33,600,000 | 2018-10-23 |
| 1792 | 2018-10-25 | 13,488,923 | -58,400 | 40.1456 | 33,600,000 | 2018-10-23 |
| 1793 | 2018-10-24 | 13,547,323 | -4,795,400 | 40.3194 | 33,600,000 | 2018-10-23 |
| 1794 | 2018-10-23 | 18,342,723 | -120,700 | 54.5914 | 33,600,000 | 2018-10-23 |
| 1795 | 2018-10-22 | 18,463,423 | -120,700 | 51.2873 | 36,000,000 | 2018-10-12 |
| 1796 | 2018-10-19 | 18,584,123 | 84,600 | 51.6226 | 36,000,000 | 2018-10-12 |
| 1797 | 2018-10-18 | 18,499,523 | -131,100 | 51.3876 | 36,000,000 | 2018-10-12 |
| 1798 | 2018-10-16 | 18,630,623 | -29,200 | 51.7517 | 36,000,000 | 2018-10-12 |
| 1799 | 2018-10-15 | 18,659,823 | -3,421,000 | 51.8328 | 36,000,000 | 2018-10-12 |
| 1800 | 2018-10-12 | 22,080,823 | -172,600 | 61.3356 | 36,000,000 | 2018-10-12 |
| 1801 | 2018-10-11 | 22,253,423 | -317,300 | 56.7689 | 39,200,000 | 2018-10-09 |
| 1802 | 2018-10-10 | 22,570,723 | -846,200 | 57.5784 | 39,200,000 | 2018-10-09 |
| 1803 | 2018-10-09 | 23,416,923 | -126,700 | 59.7370 | 39,200,000 | 2018-10-09 |
| 1804 | 2018-10-08 | 23,543,623 | -3,325,300 | 57.7050 | 40,800,000 | 2018-10-08 |
| 1805 | 2018-10-05 | 26,868,923 | 201,200 | 57.9072 | 46,400,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 26,667,723 | -851,800 | 57.4735 | 46,400,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 27,519,523 | 153,400 | 59.3093 | 46,400,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 27,366,123 | 68,800 | 58.9787 | 46,400,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 27,297,323 | 2,652,700 | 59.8626 | 45,600,000 | 2018-09-28 |
| 1810 | 2018-09-27 | 24,644,623 | 235,600 | 61.6116 | 40,000,000 | 2018-09-20 |
| 1811 | 2018-09-26 | 24,409,023 | 947,737 | 61.0226 | 40,000,000 | 2018-09-20 |
| 1812 | 2018-09-24 | 23,461,286 | -2,685,700 | 58.6532 | 40,000,000 | 2018-09-20 |
| 1813 | 2018-09-21 | 26,146,986 | 1,826,700 | 65.3675 | 40,000,000 | 2018-09-20 |
| 1814 | 2018-09-20 | 24,320,286 | 10,400 | 60.8007 | 40,000,000 | 2018-09-20 |
| 1815 | 2018-09-19 | 24,309,886 | 3,035,500 | 66.0595 | 36,800,000 | 2018-09-19 |
| 1816 | 2018-09-18 | 21,274,386 | -354,700 | 59.0955 | 36,000,000 | 2018-09-18 |
| 1817 | 2018-09-17 | 21,629,086 | 2,179,200 | 61.4463 | 35,200,000 | 2018-09-14 |
| 1818 | 2018-09-14 | 19,449,886 | 647,263 | 55.2554 | 35,200,000 | 2018-09-14 |
| 1819 | 2018-09-13 | 18,802,623 | -366,500 | 57.3251 | 32,800,000 | 2018-09-12 |
| 1820 | 2018-09-12 | 19,169,123 | -2,137,500 | 58.4424 | 32,800,000 | 2018-09-12 |
| 1821 | 2018-09-11 | 21,306,623 | -87,300 | 53.2666 | 40,000,000 | 2018-08-28 |
| 1822 | 2018-09-10 | 21,393,923 | -336,400 | 53.4848 | 40,000,000 | 2018-08-28 |
| 1823 | 2018-09-07 | 21,730,323 | -267,300 | 54.3258 | 40,000,000 | 2018-08-28 |
| 1824 | 2018-09-06 | 21,997,623 | -129,300 | 54.9941 | 40,000,000 | 2018-08-28 |
| 1825 | 2018-09-05 | 22,126,923 | -18,800 | 55.3173 | 40,000,000 | 2018-08-28 |
| 1826 | 2018-09-04 | 22,145,723 | 147,300 | 55.3643 | 40,000,000 | 2018-08-28 |
| 1827 | 2018-09-03 | 21,998,423 | 248,400 | 54.9961 | 40,000,000 | 2018-08-28 |
| 1828 | 2018-08-31 | 21,750,023 | 128,400 | 54.3751 | 40,000,000 | 2018-08-28 |
| 1829 | 2018-08-30 | 21,621,623 | 220,300 | 54.0541 | 40,000,000 | 2018-08-28 |
| 1830 | 2018-08-29 | 21,401,323 | 370,900 | 53.5033 | 40,000,000 | 2018-08-28 |
| 1831 | 2018-08-28 | 21,030,423 | -68,300 | 52.5761 | 40,000,000 | 2018-08-28 |
| 1832 | 2018-08-27 | 21,098,723 | 256,100 | 56.1136 | 37,600,000 | 2018-08-07 |
| 1833 | 2018-08-24 | 20,842,623 | 343,800 | 55.4325 | 37,600,000 | 2018-08-07 |
| 1834 | 2018-08-23 | 20,498,823 | 289,800 | 54.5181 | 37,600,000 | 2018-08-07 |
| 1835 | 2018-08-22 | 20,209,023 | 318,000 | 53.7474 | 37,600,000 | 2018-08-07 |
| 1836 | 2018-08-21 | 19,891,023 | -72,900 | 52.9017 | 37,600,000 | 2018-08-07 |
| 1837 | 2018-08-20 | 19,963,923 | -83,200 | 53.0955 | 37,600,000 | 2018-08-07 |
| 1838 | 2018-08-17 | 20,047,123 | -678,400 | 53.3168 | 37,600,000 | 2018-08-07 |
| 1839 | 2018-08-16 | 20,725,523 | -236,000 | 55.1211 | 37,600,000 | 2018-08-07 |
| 1840 | 2018-08-15 | 20,961,523 | 988,900 | 55.7487 | 37,600,000 | 2018-08-07 |
| 1841 | 2018-08-14 | 19,972,623 | -40,700 | 53.1187 | 37,600,000 | 2018-08-07 |
| 1842 | 2018-08-13 | 20,013,323 | 389,800 | 53.2269 | 37,600,000 | 2018-08-07 |
| 1843 | 2018-08-10 | 19,623,523 | 228,300 | 52.1902 | 37,600,000 | 2018-08-07 |
| 1844 | 2018-08-09 | 19,395,223 | 329,400 | 51.5830 | 37,600,000 | 2018-08-07 |
| 1845 | 2018-08-08 | 19,065,823 | 60,900 | 50.7070 | 37,600,000 | 2018-08-07 |
| 1846 | 2018-08-07 | 19,004,923 | -100 | 50.5450 | 37,600,000 | 2018-08-07 |
| 1847 | 2018-08-06 | 19,005,023 | -1,053,600 | 48.4822 | 39,200,000 | 2018-07-27 |
| 1848 | 2018-08-03 | 20,058,623 | 55,200 | 51.1700 | 39,200,000 | 2018-07-27 |
| 1849 | 2018-08-02 | 20,003,423 | 250,000 | 51.0291 | 39,200,000 | 2018-07-27 |
| 1850 | 2018-08-01 | 19,753,423 | 104,400 | 50.3914 | 39,200,000 | 2018-07-27 |
| 1851 | 2018-07-31 | 19,649,023 | 22,500 | 50.1251 | 39,200,000 | 2018-07-27 |
| 1852 | 2018-07-30 | 19,626,523 | 981,400 | 50.0677 | 39,200,000 | 2018-07-27 |
| 1853 | 2018-07-27 | 18,645,123 | 250,000 | 47.5641 | 39,200,000 | 2018-07-27 |
| 1854 | 2018-07-26 | 18,395,123 | -30,317,900 | 26.7371 | 68,800,000 | 2018-07-23 |
| 1855 | 2018-07-25 | 48,713,023 | -161,900 | 70.8038 | 68,800,000 | 2018-07-23 |
| 1856 | 2018-07-24 | 48,874,923 | 17,950,200 | 71.0391 | 68,800,000 | 2018-07-23 |
| 1857 | 2018-07-23 | 30,924,723 | 166,800 | 44.9487 | 68,800,000 | 2018-07-23 |
| 1858 | 2018-07-20 | 30,757,923 | 88,500 | 63.0285 | 48,800,000 | 2018-07-19 |
| 1859 | 2018-07-19 | 30,669,423 | 78,800 | 62.8472 | 48,800,000 | 2018-07-19 |
| 1860 | 2018-07-18 | 30,590,623 | -59,100 | 51.6733 | 59,200,000 | 2018-07-18 |
| 1861 | 2018-07-17 | 30,649,723 | -21,859,900 | 41.1959 | 74,400,000 | 2018-07-11 |
| 1862 | 2018-07-16 | 52,509,623 | -588,700 | 70.5775 | 74,400,000 | 2018-07-11 |
| 1863 | 2018-07-13 | 53,098,323 | 366,800 | 71.3687 | 74,400,000 | 2018-07-11 |
| 1864 | 2018-07-12 | 52,731,523 | -5,118,900 | 70.8757 | 74,400,000 | 2018-07-11 |
| 1865 | 2018-07-11 | 57,850,423 | -5,434,800 | 77.7559 | 74,400,000 | 2018-07-11 |
| 1866 | 2018-07-10 | 63,285,223 | -1,468,600 | 74.6288 | 84,800,000 | 2018-07-09 |
| 1867 | 2018-07-09 | 64,753,823 | 2,293,700 | 76.3606 | 84,800,000 | 2018-07-09 |
| 1868 | 2018-07-06 | 62,460,123 | 682,500 | 78.0752 | 80,000,000 | 2018-07-04 |
| 1869 | 2018-07-05 | 61,777,623 | -1,071,400 | 77.2220 | 80,000,000 | 2018-07-04 |
| 1870 | 2018-07-04 | 62,849,023 | 459,100 | 78.5613 | 80,000,000 | 2018-07-04 |
| 1871 | 2018-07-03 | 62,389,923 | 196,500 | 72.2106 | 86,400,000 | 2018-06-26 |
| 1872 | 2018-06-29 | 62,193,423 | 572,700 | 71.9831 | 86,400,000 | 2018-06-26 |
| 1873 | 2018-06-28 | 61,620,723 | -897,700 | 71.3203 | 86,400,000 | 2018-06-26 |
| 1874 | 2018-06-27 | 62,518,423 | 3,566,300 | 72.3593 | 86,400,000 | 2018-06-26 |
| 1875 | 2018-06-26 | 58,952,123 | 13,970,800 | 68.2316 | 86,400,000 | 2018-06-26 |
| 1876 | 2018-06-25 | 44,981,323 | 20,239,300 | 58.5694 | 76,800,000 | 2018-06-25 |
| 1877 | 2018-06-22 | 24,742,023 | 1,321,300 | 37.7165 | 65,600,000 | 2018-06-22 |
| 1878 | 2018-06-21 | 23,420,723 | 7,209,600 | 63.6433 | 36,800,000 | 2018-06-08 |
| 1879 | 2018-06-20 | 16,211,123 | -184,500 | 44.0520 | 36,800,000 | 2018-06-08 |
| 1880 | 2018-06-19 | 16,395,623 | -240,600 | 44.5533 | 36,800,000 | 2018-06-08 |
| 1881 | 2018-06-15 | 16,636,223 | -228,300 | 45.2071 | 36,800,000 | 2018-06-08 |
| 1882 | 2018-06-14 | 16,864,523 | 32,000 | 45.8275 | 36,800,000 | 2018-06-08 |
| 1883 | 2018-06-13 | 16,832,523 | -922,000 | 45.7406 | 36,800,000 | 2018-06-08 |
| 1884 | 2018-06-12 | 17,754,523 | -92,099 | 48.2460 | 36,800,000 | 2018-06-08 |
| 1885 | 2018-06-11 | 17,846,622 | 439,400 | 48.4963 | 36,800,000 | 2018-06-08 |
| 1886 | 2018-06-08 | 17,407,222 | 391,200 | 47.3022 | 36,800,000 | 2018-06-08 |
| 1887 | 2018-06-07 | 17,016,022 | -438,800 | 48.3410 | 35,200,000 | 2018-05-03 |
| 1888 | 2018-06-06 | 17,454,822 | 1,086,700 | 49.5876 | 35,200,000 | 2018-05-03 |
| 1889 | 2018-06-05 | 16,368,122 | 39,500 | 46.5003 | 35,200,000 | 2018-05-03 |
| 1890 | 2018-06-04 | 16,328,622 | 210,300 | 46.3881 | 35,200,000 | 2018-05-03 |
| 1891 | 2018-06-01 | 16,118,322 | 91,400 | 45.7907 | 35,200,000 | 2018-05-03 |
| 1892 | 2018-05-31 | 16,026,922 | -109,900 | 45.5310 | 35,200,000 | 2018-05-03 |
| 1893 | 2018-05-30 | 16,136,822 | 321,700 | 45.8432 | 35,200,000 | 2018-05-03 |
| 1894 | 2018-05-29 | 15,815,122 | 13,100 | 44.9293 | 35,200,000 | 2018-05-03 |
| 1895 | 2018-05-28 | 15,802,022 | -115,000 | 44.8921 | 35,200,000 | 2018-05-03 |
| 1896 | 2018-05-25 | 15,917,022 | -170,700 | 45.2188 | 35,200,000 | 2018-05-03 |
| 1897 | 2018-05-24 | 16,087,722 | -1,983,800 | 45.7038 | 35,200,000 | 2018-05-03 |
| 1898 | 2018-05-23 | 18,071,522 | 533,400 | 51.3396 | 35,200,000 | 2018-05-03 |
| 1899 | 2018-05-21 | 17,538,122 | 915,100 | 49.8242 | 35,200,000 | 2018-05-03 |
| 1900 | 2018-05-18 | 16,623,022 | 35,300 | 47.2245 | 35,200,000 | 2018-05-03 |
| 1901 | 2018-05-17 | 16,587,722 | -38,000 | 47.1242 | 35,200,000 | 2018-05-03 |
| 1902 | 2018-05-16 | 16,625,722 | 196,900 | 47.2322 | 35,200,000 | 2018-05-03 |
| 1903 | 2018-05-15 | 16,428,822 | 495,600 | 46.6728 | 35,200,000 | 2018-05-03 |
| 1904 | 2018-05-14 | 15,933,222 | -339,200 | 45.2648 | 35,200,000 | 2018-05-03 |
| 1905 | 2018-05-11 | 16,272,422 | 627,000 | 46.2285 | 35,200,000 | 2018-05-03 |
| 1906 | 2018-05-10 | 15,645,422 | 280,300 | 44.4472 | 35,200,000 | 2018-05-03 |
| 1907 | 2018-05-09 | 15,365,122 | -547,500 | 43.6509 | 35,200,000 | 2018-05-03 |
| 1908 | 2018-05-08 | 15,912,622 | -874,600 | 45.2063 | 35,200,000 | 2018-05-03 |
| 1909 | 2018-05-07 | 16,787,222 | -744,800 | 47.6910 | 35,200,000 | 2018-05-03 |
| 1910 | 2018-05-04 | 17,532,022 | 28,300 | 49.8069 | 35,200,000 | 2018-05-03 |
| 1911 | 2018-05-03 | 17,503,722 | 497,200 | 49.7265 | 35,200,000 | 2018-05-03 |
| 1912 | 2018-05-02 | 17,006,522 | 49,400 | 50.6146 | 33,600,000 | 2018-04-27 |
| 1913 | 2018-04-30 | 16,957,122 | 1,303,800 | 50.4676 | 33,600,000 | 2018-04-27 |
| 1914 | 2018-04-27 | 15,653,322 | 27,100 | 46.5873 | 33,600,000 | 2018-04-27 |
| 1915 | 2018-04-26 | 15,626,222 | 555,500 | 50.0840 | 31,200,000 | 2018-04-24 |
| 1916 | 2018-04-25 | 15,070,722 | 106,000 | 48.3036 | 31,200,000 | 2018-04-24 |
| 1917 | 2018-04-24 | 14,964,722 | 985,000 | 47.9639 | 31,200,000 | 2018-04-24 |
| 1918 | 2018-04-23 | 13,979,722 | 206,500 | 37.1801 | 37,600,000 | 2018-04-23 |
| 1919 | 2018-04-20 | 13,773,222 | 188,600 | 31.8825 | 43,200,000 | 2018-04-04 |
| 1920 | 2018-04-19 | 13,584,622 | 115,200 | 31.4459 | 43,200,000 | 2018-04-04 |
| 1921 | 2018-04-18 | 13,469,422 | -1,000,300 | 31.1792 | 43,200,000 | 2018-04-04 |
| 1922 | 2018-04-17 | 14,469,722 | 90,700 | 33.4947 | 43,200,000 | 2018-04-04 |
| 1923 | 2018-04-16 | 14,379,022 | -2,613,900 | 33.2848 | 43,200,000 | 2018-04-04 |
| 1924 | 2018-04-13 | 16,992,922 | -942,100 | 39.3355 | 43,200,000 | 2018-04-04 |
| 1925 | 2018-04-12 | 17,935,022 | -2,528,800 | 41.5163 | 43,200,000 | 2018-04-04 |
| 1926 | 2018-04-11 | 20,463,822 | -283,300 | 47.3700 | 43,200,000 | 2018-04-04 |
| 1927 | 2018-04-10 | 20,747,122 | 292,200 | 48.0257 | 43,200,000 | 2018-04-04 |
| 1928 | 2018-04-09 | 20,454,922 | -49,300 | 47.3494 | 43,200,000 | 2018-04-04 |
| 1929 | 2018-04-06 | 20,504,222 | 1,416,700 | 47.4635 | 43,200,000 | 2018-04-04 |
| 1930 | 2018-04-04 | 19,087,522 | -15,500 | 44.1841 | 43,200,000 | 2018-04-04 |
| 1931 | 2018-04-03 | 19,103,022 | -58,900 | 37.3106 | 51,200,000 | 2018-03-29 |
| 1932 | 2018-03-29 | 19,161,922 | -1,312,400 | 37.4256 | 51,200,000 | 2018-03-29 |
| 1933 | 2018-03-28 | 20,474,322 | -15,254,200 | 35.5457 | 57,600,000 | 2018-03-26 |
| 1934 | 2018-03-27 | 35,728,522 | 92,200 | 62.0287 | 57,600,000 | 2018-03-26 |
| 1935 | 2018-03-26 | 35,636,322 | -609,500 | 61.8686 | 57,600,000 | 2018-03-26 |
| 1936 | 2018-03-23 | 36,245,822 | 8,579,699 | 66.6283 | 54,400,000 | 2018-03-14 |
| 1937 | 2018-03-22 | 27,666,123 | 100 | 50.8568 | 54,400,000 | 2018-03-14 |
| 1938 | 2018-03-21 | 27,666,023 | -58,000 | 50.8567 | 54,400,000 | 2018-03-14 |
| 1939 | 2018-03-20 | 27,724,023 | 44,000 | 50.9633 | 54,400,000 | 2018-03-14 |
| 1940 | 2018-03-19 | 27,680,023 | 8,347,800 | 50.8824 | 54,400,000 | 2018-03-14 |
| 1941 | 2018-03-16 | 19,332,223 | -116,400 | 35.5372 | 54,400,000 | 2018-03-14 |
| 1942 | 2018-03-15 | 19,448,623 | 3,325,188 | 35.7511 | 54,400,000 | 2018-03-14 |
| 1943 | 2018-03-14 | 16,123,435 | 2,877,513 | 29.6387 | 54,400,000 | 2018-03-14 |
| 1944 | 2018-03-13 | 13,245,922 | -82,700 | 26.2816 | 50,400,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 13,328,622 | -1,515,500 | 26.4457 | 50,400,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 14,844,122 | 142,000 | 29.4526 | 50,400,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 14,702,122 | 1,277,700 | 29.1709 | 50,400,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 13,424,422 | 140,800 | 26.6358 | 50,400,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 13,283,622 | 1,391,800 | 26.3564 | 50,400,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 11,891,822 | 133,300 | 23.5949 | 50,400,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 11,758,522 | 1,089,300 | 23.3304 | 50,400,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 10,669,222 | 478,600 | 21.1691 | 50,400,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 10,190,622 | -177,300 | 20.2195 | 50,400,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 10,367,922 | -10,441,200 | 19.0587 | 54,400,000 | 2018-02-26 |
| 1955 | 2018-02-26 | 20,809,122 | 224,600 | 38.2521 | 54,400,000 | 2018-02-26 |
| 1956 | 2018-02-23 | 20,584,522 | 201,300 | 31.7662 | 64,800,000 | 2018-02-23 |
| 1957 | 2018-02-22 | 20,383,222 | 202,700 | 25.2268 | 80,800,000 | 2018-02-12 |
| 1958 | 2018-02-21 | 20,180,522 | -8,245,300 | 24.9759 | 80,800,000 | 2018-02-12 |
| 1959 | 2018-02-20 | 28,425,822 | -13,144,500 | 35.1805 | 80,800,000 | 2018-02-12 |
| 1960 | 2018-02-15 | 41,570,322 | 0 | 51.4484 | 80,800,000 | 2018-02-12 |
| 1961 | 2018-02-14 | 41,570,322 | -751,300 | 51.4484 | 80,800,000 | 2018-02-12 |
| 1962 | 2018-02-13 | 42,321,622 | 5,440,200 | 52.3782 | 80,800,000 | 2018-02-12 |
| 1963 | 2018-02-12 | 36,881,422 | -2,934,800 | 45.6453 | 80,800,000 | 2018-02-12 |
| 1964 | 2018-02-09 | 39,816,222 | 2,659,100 | 57.8724 | 68,800,000 | 2018-02-09 |
| 1965 | 2018-02-08 | 37,157,122 | 15,309,500 | 76.1416 | 48,800,000 | 2018-02-01 |
| 1966 | 2018-02-07 | 21,847,622 | 971,700 | 44.7697 | 48,800,000 | 2018-02-01 |
| 1967 | 2018-02-06 | 20,875,922 | 131,500 | 42.7785 | 48,800,000 | 2018-02-01 |
| 1968 | 2018-02-05 | 20,744,422 | 285,500 | 42.5091 | 48,800,000 | 2018-02-01 |
| 1969 | 2018-02-02 | 20,458,922 | 10,794,700 | 41.9240 | 48,800,000 | 2018-02-01 |
| 1970 | 2018-02-01 | 9,664,222 | 1,884,100 | 19.8037 | 48,800,000 | 2018-02-01 |
| 1971 | 2018-01-31 | 7,780,122 | -274,500 | 32.4172 | 24,000,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 8,054,622 | -61,900 | 35.9581 | 22,400,000 | 2018-01-17 |
| 1973 | 2018-01-29 | 8,116,522 | 62,600 | 36.2345 | 22,400,000 | 2018-01-17 |
| 1974 | 2018-01-26 | 8,053,922 | -175,700 | 35.9550 | 22,400,000 | 2018-01-17 |
| 1975 | 2018-01-25 | 8,229,622 | 53,200 | 36.7394 | 22,400,000 | 2018-01-17 |
| 1976 | 2018-01-24 | 8,176,422 | -5,000 | 36.5019 | 22,400,000 | 2018-01-17 |
| 1977 | 2018-01-23 | 8,181,422 | 100,200 | 36.5242 | 22,400,000 | 2018-01-17 |
| 1978 | 2018-01-22 | 8,081,222 | 273,700 | 36.0769 | 22,400,000 | 2018-01-17 |
| 1979 | 2018-01-19 | 7,807,522 | 94,000 | 34.8550 | 22,400,000 | 2018-01-17 |
| 1980 | 2018-01-18 | 7,713,522 | 90,200 | 34.4354 | 22,400,000 | 2018-01-17 |
| 1981 | 2018-01-17 | 7,623,322 | 69,500 | 34.0327 | 22,400,000 | 2018-01-17 |
| 1982 | 2018-01-16 | 7,553,822 | 106,800 | 42.9194 | 17,600,000 | 2017-12-27 |
| 1983 | 2018-01-15 | 7,447,022 | 20,000 | 42.3126 | 17,600,000 | 2017-12-27 |
| 1984 | 2018-01-12 | 7,427,022 | 77,000 | 42.1990 | 17,600,000 | 2017-12-27 |
| 1985 | 2018-01-11 | 7,350,022 | 8,300 | 41.7615 | 17,600,000 | 2017-12-27 |
| 1986 | 2018-01-10 | 7,341,722 | 50,100 | 41.7143 | 17,600,000 | 2017-12-27 |
| 1987 | 2018-01-09 | 7,291,622 | 400 | 41.4297 | 17,600,000 | 2017-12-27 |
| 1988 | 2018-01-08 | 7,291,222 | 179,000 | 41.4274 | 17,600,000 | 2017-12-27 |
| 1989 | 2018-01-05 | 7,112,222 | 2,000 | 40.4104 | 17,600,000 | 2017-12-27 |
| 1990 | 2018-01-04 | 7,110,222 | 230,900 | 40.3990 | 17,600,000 | 2017-12-27 |
| 1991 | 2018-01-03 | 6,879,322 | 47,600 | 39.0871 | 17,600,000 | 2017-12-27 |
| 1992 | 2018-01-02 | 6,831,722 | 5,000 | 38.8166 | 17,600,000 | 2017-12-27 |
| 1993 | 2017-12-29 | 6,826,722 | 8,300 | 38.7882 | 17,600,000 | 2017-12-27 |
| 1994 | 2017-12-28 | 6,818,422 | 0 | 38.7410 | 17,600,000 | 2017-12-27 |
| 1995 | 2017-12-27 | 6,818,422 | -1,100 | 38.7410 | 17,600,000 | 2017-12-27 |
| 1996 | 2017-12-22 | 6,819,522 | -32,700 | 34.0976 | 20,000,000 | 2017-11-01 |
| 1997 | 2017-12-21 | 6,852,222 | 14,200 | 34.2611 | 20,000,000 | 2017-11-01 |
| 1998 | 2017-12-20 | 6,838,022 | 52,600 | 34.1901 | 20,000,000 | 2017-11-01 |
| 1999 | 2017-12-19 | 6,785,422 | -31,600 | 33.9271 | 20,000,000 | 2017-11-01 |
| 2000 | 2017-12-18 | 6,817,022 | 0 | 34.0851 | 20,000,000 | 2017-11-01 |
| 2001 | 2017-12-15 | 6,817,022 | 32,000 | 34.0851 | 20,000,000 | 2017-11-01 |
| 2002 | 2017-12-14 | 6,785,022 | 6,400 | 33.9251 | 20,000,000 | 2017-11-01 |
| 2003 | 2017-12-13 | 6,778,622 | -83,600 | 33.8931 | 20,000,000 | 2017-11-01 |
| 2004 | 2017-12-12 | 6,862,222 | 26,800 | 34.3111 | 20,000,000 | 2017-11-01 |
| 2005 | 2017-12-11 | 6,835,422 | 85,400 | 34.1771 | 20,000,000 | 2017-11-01 |
| 2006 | 2017-12-08 | 6,750,022 | -79,900 | 33.7501 | 20,000,000 | 2017-11-01 |
| 2007 | 2017-12-07 | 6,829,922 | -30,500 | 34.1496 | 20,000,000 | 2017-11-01 |
| 2008 | 2017-12-06 | 6,860,422 | 12,400 | 34.3021 | 20,000,000 | 2017-11-01 |
| 2009 | 2017-12-05 | 6,848,022 | -47,679 | 34.2401 | 20,000,000 | 2017-11-01 |
| 2010 | 2017-12-04 | 6,895,701 | -40,100 | 34.4785 | 20,000,000 | 2017-11-01 |
| 2011 | 2017-12-01 | 6,935,801 | -5,000 | 34.6790 | 20,000,000 | 2017-11-01 |
| 2012 | 2017-11-30 | 6,940,801 | -18,000 | 34.7040 | 20,000,000 | 2017-11-01 |
| 2013 | 2017-11-29 | 6,958,801 | -15,800 | 34.7940 | 20,000,000 | 2017-11-01 |
| 2014 | 2017-11-28 | 6,974,601 | -239,800 | 34.8730 | 20,000,000 | 2017-11-01 |
| 2015 | 2017-11-27 | 7,214,401 | -482,400 | 36.0720 | 20,000,000 | 2017-11-01 |
| 2016 | 2017-11-24 | 7,696,801 | 24,300 | 38.4840 | 20,000,000 | 2017-11-01 |
| 2017 | 2017-11-23 | 7,672,501 | 72,100 | 38.3625 | 20,000,000 | 2017-11-01 |
| 2018 | 2017-11-22 | 7,600,401 | 13,100 | 38.0020 | 20,000,000 | 2017-11-01 |
| 2019 | 2017-11-21 | 7,587,301 | -326,000 | 37.9365 | 20,000,000 | 2017-11-01 |
| 2020 | 2017-11-20 | 7,913,301 | 201,000 | 39.5665 | 20,000,000 | 2017-11-01 |
| 2021 | 2017-11-17 | 7,712,301 | -151,500 | 38.5615 | 20,000,000 | 2017-11-01 |
| 2022 | 2017-11-16 | 7,863,801 | -12,000 | 39.3190 | 20,000,000 | 2017-11-01 |
| 2023 | 2017-11-15 | 7,875,801 | 10,000 | 39.3790 | 20,000,000 | 2017-11-01 |
| 2024 | 2017-11-14 | 7,865,801 | 0 | 39.3290 | 20,000,000 | 2017-11-01 |
| 2025 | 2017-11-13 | 7,865,801 | 6,700 | 39.3290 | 20,000,000 | 2017-11-01 |
| 2026 | 2017-11-10 | 7,859,101 | -8,000 | 39.2955 | 20,000,000 | 2017-11-01 |
| 2027 | 2017-11-09 | 7,867,101 | 139,800 | 39.3355 | 20,000,000 | 2017-11-01 |
| 2028 | 2017-11-08 | 7,727,301 | -8,000 | 38.6365 | 20,000,000 | 2017-11-01 |
| 2029 | 2017-11-07 | 7,735,301 | 0 | 38.6765 | 20,000,000 | 2017-11-01 |
| 2030 | 2017-11-06 | 7,735,301 | 0 | 38.6765 | 20,000,000 | 2017-11-01 |
| 2031 | 2017-11-03 | 7,735,301 | 20,400 | 38.6765 | 20,000,000 | 2017-11-01 |
| 2032 | 2017-11-02 | 7,714,901 | 100 | 38.5745 | 20,000,000 | 2017-11-01 |
| 2033 | 2017-11-01 | 7,714,801 | -63,900 | 38.5740 | 20,000,000 | 2017-11-01 |
| 2034 | 2017-10-31 | 7,778,701 | -77,400 | 38.8935 | 20,000,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 7,856,101 | -2,900 | 39.2805 | 20,000,000 | 2017-10-30 |
| 2036 | 2017-10-27 | 7,859,001 | 1,100 | 39.2950 | 20,000,000 | 2017-10-27 |
| 2037 | 2017-10-26 | 7,857,901 | 15,600 | 39.2895 | 20,000,000 | 2017-10-26 |
| 2038 | 2017-10-25 | 7,842,301 | 9,100 | 39.2115 | 20,000,000 | 2017-10-25 |
| 2039 | 2017-10-24 | 7,833,201 | -906,000 | 39.1660 | 20,000,000 | 2017-10-24 |
| 2040 | 2017-10-23 | 8,739,201 | 989,000 | 43.6960 | 20,000,000 | 2017-10-23 |
| 2041 | 2017-10-20 | 7,750,201 | 0 | 38.7510 | 20,000,000 | 2017-10-20 |
| 2042 | 2017-10-19 | 7,750,201 | 0 | 38.7510 | 20,000,000 | 2017-10-19 |
| 2043 | 2017-10-18 | 7,750,201 | -99,900 | 38.7510 | 20,000,000 | 2017-10-18 |
| 2044 | 2017-10-17 | 7,850,101 | 10,700 | 39.2505 | 20,000,000 | 2017-10-17 |
| 2045 | 2017-10-16 | 7,839,401 | 644,700 | 33.7905 | 23,200,000 | 2017-10-16 |
| 2046 | 2017-10-13 | 7,194,701 | -20,200 | 31.0116 | 23,200,000 | 2017-10-13 |
| 2047 | 2017-10-12 | 7,214,901 | -21,700 | 31.0987 | 23,200,000 | 2017-10-12 |
| 2048 | 2017-10-11 | 7,236,601 | 100 | 31.1922 | 23,200,000 | 2017-10-11 |
| 2049 | 2017-10-10 | 7,236,501 | -543,300 | 31.1918 | 23,200,000 | 2017-10-10 |
| 2050 | 2017-10-09 | 7,779,801 | 32,000 | 33.5336 | 23,200,000 | 2017-10-09 |
| 2051 | 2017-10-06 | 7,747,801 | 146,100 | 30.2648 | 25,600,000 | 2017-10-06 |
| 2052 | 2017-10-04 | 7,601,701 | 121,500 | 29.6941 | 25,600,000 | 2017-10-04 |
| 2053 | 2017-10-03 | 7,480,201 | -59,200 | 29.2195 | 25,600,000 | 2017-10-03 |
| 2054 | 2017-09-29 | 7,539,401 | -765,100 | 29.4508 | 25,600,000 | 2017-09-29 |
| 2055 | 2017-09-28 | 8,304,501 | -67,500 | 32.4395 | 25,600,000 | 2017-09-28 |
| 2056 | 2017-09-27 | 8,372,001 | 61,100 | 22.2660 | 37,600,000 | 2017-09-27 |
| 2057 | 2017-09-26 | 8,310,901 | -39,000 | 22.1035 | 37,600,000 | 2017-09-26 |
| 2058 | 2017-09-25 | 8,349,901 | 0 | 22.2072 | 37,600,000 | 2017-09-25 |
| 2059 | 2017-09-22 | 8,349,901 | -10,000 | 22.2072 | 37,600,000 | 2017-09-22 |
| 2060 | 2017-09-21 | 8,359,901 | 200,000 | 22.2338 | 37,600,000 | 2017-09-21 |
| 2061 | 2017-09-20 | 8,159,901 | 2,000 | 21.7019 | 37,600,000 | 2017-09-20 |
| 2062 | 2017-09-19 | 8,157,901 | -117,400 | 21.6965 | 37,600,000 | 2017-09-19 |
| 2063 | 2017-09-18 | 8,275,301 | -85,800 | 22.0088 | 37,600,000 | 2017-09-18 |
| 2064 | 2017-09-15 | 8,361,101 | -81,113 | 22.2370 | 37,600,000 | 2017-09-15 |
| 2065 | 2017-09-14 | 8,442,214 | 259,620 | 22.4527 | 37,600,000 | 2017-09-14 |
| 2066 | 2017-09-13 | 8,182,594 | -115,000 | 21.7622 | 37,600,000 | 2017-09-13 |
| 2067 | 2017-09-12 | 8,297,594 | 10,000 | 22.0681 | 37,600,000 | 2017-09-12 |
| 2068 | 2017-09-11 | 8,287,594 | 198,500 | 22.0415 | 37,600,000 | 2017-09-11 |
| 2069 | 2017-09-08 | 8,089,094 | 800 | 21.5135 | 37,600,000 | 2017-09-08 |
| 2070 | 2017-09-07 | 8,088,294 | 313,900 | 21.5114 | 37,600,000 | 2017-09-07 |
| 2071 | 2017-09-06 | 7,774,394 | 11,500 | 20.6766 | 37,600,000 | 2017-09-06 |
| 2072 | 2017-09-05 | 7,762,894 | 1,500 | 15.6510 | 49,600,000 | 2017-08-30 |
| 2073 | 2017-09-04 | 7,761,394 | 10,500 | 15.6480 | 49,600,000 | 2017-08-30 |
| 2074 | 2017-09-01 | 7,750,894 | -63,500 | 15.6268 | 49,600,000 | 2017-08-30 |
| 2075 | 2017-08-31 | 7,814,394 | 98,500 | 15.7548 | 49,600,000 | 2017-08-30 |
| 2076 | 2017-08-30 | 7,715,894 | 23,700 | 15.5562 | 49,600,000 | 2017-08-30 |
| 2077 | 2017-08-29 | 7,692,194 | -728,600 | 15.5085 | 49,600,000 | 2017-08-29 |
| 2078 | 2017-08-28 | 8,420,794 | -17,500 | 16.9774 | 49,600,000 | 2017-08-28 |
| 2079 | 2017-08-25 | 8,438,294 | 75,100 | 17.0127 | 49,600,000 | 2017-08-25 |
| 2080 | 2017-08-24 | 8,363,194 | -232,200 | 16.8613 | 49,600,000 | 2017-08-24 |
| 2081 | 2017-08-23 | 8,595,394 | 0 | 17.3294 | 49,600,000 | 2017-08-22 |
| 2082 | 2017-08-22 | 8,595,394 | 1,000 | 17.3294 | 49,600,000 | 2017-08-22 |
| 2083 | 2017-08-21 | 8,594,394 | 8,800 | 17.3274 | 49,600,000 | 2017-08-21 |
| 2084 | 2017-08-18 | 8,585,594 | -3,902,500 | 17.3097 | 49,600,000 | 2017-08-18 |
| 2085 | 2017-08-17 | 12,488,094 | -35,000 | 25.1776 | 49,600,000 | 2017-08-17 |
| 2086 | 2017-08-16 | 12,523,094 | -6,682,500 | 23.3640 | 53,600,000 | 2017-08-16 |
| 2087 | 2017-08-15 | 19,205,594 | -3,082,300 | 35.8313 | 53,600,000 | 2017-08-15 |
| 2088 | 2017-08-14 | 22,287,894 | 5,536,700 | 38.6943 | 57,600,000 | 2017-08-14 |
| 2089 | 2017-08-11 | 16,751,194 | -38,000 | 29.0819 | 57,600,000 | 2017-08-11 |
| 2090 | 2017-08-10 | 16,789,194 | -807 | 29.1479 | 57,600,000 | 2017-08-10 |
| 2091 | 2017-08-09 | 16,790,001 | 700 | 29.1493 | 57,600,000 | 2017-08-09 |
| 2092 | 2017-08-08 | 16,789,301 | 0 | 29.1481 | 57,600,000 | 2017-08-08 |
| 2093 | 2017-08-07 | 16,789,301 | -59,800 | 29.1481 | 57,600,000 | 2017-08-07 |
| 2094 | 2017-08-04 | 16,849,101 | -116,400 | 29.2519 | 57,600,000 | 2017-08-04 |
| 2095 | 2017-08-03 | 16,965,501 | -90,700 | 29.4540 | 57,600,000 | 2017-08-03 |
| 2096 | 2017-08-02 | 17,056,201 | 49,300 | 29.6115 | 57,600,000 | 2017-08-02 |
| 2097 | 2017-08-01 | 17,006,901 | 39,600 | 29.5259 | 57,600,000 | 2017-08-01 |
| 2098 | 2017-07-31 | 16,967,301 | -6,000 | 29.4571 | 57,600,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 16,973,301 | -37,900 | 29.4675 | 57,600,000 | 2017-07-28 |
| 2100 | 2017-07-27 | 17,011,201 | 205,000 | 29.5333 | 57,600,000 | 2017-07-27 |
| 2101 | 2017-07-26 | 16,806,201 | 0 | 29.1774 | 57,600,000 | 2017-07-26 |
| 2102 | 2017-07-25 | 16,806,201 | 60,800 | 29.1774 | 57,600,000 | 2017-07-25 |
| 2103 | 2017-07-24 | 16,745,401 | 500 | 29.0719 | 57,600,000 | 2017-07-24 |
| 2104 | 2017-07-21 | 16,744,901 | 19,500 | 29.0710 | 57,600,000 | 2017-07-21 |
| 2105 | 2017-07-20 | 16,725,401 | 0 | 29.0372 | 57,600,000 | 2017-07-20 |
| 2106 | 2017-07-19 | 16,725,401 | 3,000 | 29.0372 | 57,600,000 | 2017-07-19 |
| 2107 | 2017-07-18 | 16,722,401 | 13,400 | 29.0319 | 57,600,000 | 2017-07-18 |
| 2108 | 2017-07-17 | 16,709,001 | -21,900 | 29.0087 | 57,600,000 | 2017-07-17 |
| 2109 | 2017-07-14 | 16,730,901 | -91,300 | 29.0467 | 57,600,000 | 2017-07-14 |
| 2110 | 2017-07-13 | 16,822,201 | -6,387,000 | 28.0370 | 60,000,000 | 2017-07-13 |
| 2111 | 2017-07-12 | 23,209,201 | -164,100 | 38.6820 | 60,000,000 | 2017-07-12 |
| 2112 | 2017-07-11 | 23,373,301 | 10,900 | 35.2008 | 66,400,000 | 2017-07-11 |
| 2113 | 2017-07-10 | 23,362,401 | -111,500 | 35.1843 | 66,400,000 | 2017-07-10 |
| 2114 | 2017-07-07 | 23,473,901 | 4,800 | 35.3523 | 66,400,000 | 2017-07-07 |
| 2115 | 2017-07-06 | 23,469,101 | -29,600 | 35.3450 | 66,400,000 | 2017-07-06 |
| 2116 | 2017-07-05 | 23,498,701 | 10,500 | 35.3896 | 66,400,000 | 2017-07-05 |
| 2117 | 2017-07-04 | 23,488,201 | 36,100 | 35.3738 | 66,400,000 | 2017-07-04 |
| 2118 | 2017-07-03 | 23,452,101 | 14,300 | 35.3194 | 66,400,000 | 2017-07-03 |
| 2119 | 2017-06-30 | 23,437,801 | 0 | 35.2979 | 66,400,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 23,437,801 | 13,000 | 35.2979 | 66,400,000 | 2017-06-29 |
| 2121 | 2017-06-28 | 23,424,801 | -110,900 | 35.2783 | 66,400,000 | 2017-06-28 |
| 2122 | 2017-06-27 | 23,535,701 | -36,500 | 35.4453 | 66,400,000 | 2017-06-27 |
| 2123 | 2017-06-26 | 23,572,201 | 35,100 | 35.5003 | 66,400,000 | 2017-06-26 |
| 2124 | 2017-06-23 | 23,537,101 | 6,569,500 | 35.4474 | 66,400,000 | 2017-06-23 |
| 2125 | 2017-06-22 | 16,967,601 | -900 | 25.5536 | 66,400,000 | 2017-06-22 |
| 2126 | 2017-06-21 | 16,968,501 | 79,301 | 25.5550 | 66,400,000 | 2017-06-19 |
| 2127 | 2017-06-20 | 16,889,200 | -178,300 | 25.4355 | 66,400,000 | 2017-06-19 |
| 2128 | 2017-06-19 | 17,067,500 | 201,200 | 25.7041 | 66,400,000 | 2017-06-19 |
| 2129 | 2017-06-16 | 16,866,300 | 48,300 | 25.4011 | 66,400,000 | 2017-06-16 |
| 2130 | 2017-06-15 | 16,818,000 | -2,295,700 | 25.3283 | 66,400,000 | 2017-06-15 |
| 2131 | 2017-06-14 | 19,113,700 | 110,900 | 28.7857 | 66,400,000 | 2017-06-14 |
| 2132 | 2017-06-13 | 19,002,800 | 320,500 | 27.6203 | 68,800,000 | 2017-06-13 |
| 2133 | 2017-06-12 | 18,682,300 | -4,500 | 27.1545 | 68,800,000 | 2017-06-12 |
| 2134 | 2017-06-09 | 18,686,800 | 0 | 27.1610 | 68,800,000 | 2017-06-09 |
| 2135 | 2017-06-08 | 18,686,800 | 100 | 27.1610 | 68,800,000 | 2017-06-07 |
| 2136 | 2017-06-07 | 18,686,700 | -647,431 | 27.1609 | 68,800,000 | 2017-06-07 |
| 2137 | 2017-06-06 | 19,334,131 | -144,569 | 28.1019 | 68,800,000 | 2017-06-06 |
| 2138 | 2017-06-05 | 19,478,700 | -273,805 | 28.3121 | 68,800,000 | 2017-06-05 |
| 2139 | 2017-06-02 | 19,752,505 | -169,300 | 28.7100 | 68,800,000 | 2017-06-02 |
| 2140 | 2017-06-01 | 19,921,805 | 132,805 | 28.9561 | 68,800,000 | 2017-06-01 |
| 2141 | 2017-05-31 | 19,789,000 | -26,700 | 28.7631 | 68,800,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 19,815,700 | 374,400 | 28.8019 | 68,800,000 | 2017-05-29 |
| 2143 | 2017-05-26 | 19,441,300 | -192,900 | 28.2577 | 68,800,000 | 2017-05-26 |
| 2144 | 2017-05-25 | 19,634,200 | 33,300 | 28.5381 | 68,800,000 | 2017-05-25 |
| 2145 | 2017-05-24 | 19,600,900 | -90,500 | 28.4897 | 68,800,000 | 2017-05-24 |
| 2146 | 2017-05-23 | 19,691,400 | 0 | 28.6212 | 68,800,000 | 2017-05-23 |
| 2147 | 2017-05-22 | 19,691,400 | -589,700 | 28.6212 | 68,800,000 | 2017-05-22 |
| 2148 | 2017-05-19 | 20,281,100 | -15,500 | 29.4783 | 68,800,000 | 2017-05-19 |
| 2149 | 2017-05-18 | 20,296,600 | 69,500 | 29.5009 | 68,800,000 | 2017-05-18 |
| 2150 | 2017-05-17 | 20,227,100 | -166,500 | 29.3999 | 68,800,000 | 2017-05-17 |
| 2151 | 2017-05-16 | 20,393,600 | 54,100 | 29.6419 | 68,800,000 | 2017-05-16 |
| 2152 | 2017-05-15 | 20,339,500 | 100,500 | 29.5632 | 68,800,000 | 2017-05-15 |
| 2153 | 2017-05-12 | 20,239,000 | -110,400 | 29.4172 | 68,800,000 | 2017-05-12 |
| 2154 | 2017-05-11 | 20,349,400 | -81,600 | 29.5776 | 68,800,000 | 2017-05-11 |
| 2155 | 2017-05-10 | 20,431,000 | 161,500 | 29.6962 | 68,800,000 | 2017-05-10 |
| 2156 | 2017-05-09 | 20,269,500 | 14,900 | 29.4615 | 68,800,000 | 2017-05-09 |
| 2157 | 2017-05-08 | 20,254,600 | 94,500 | 29.4398 | 68,800,000 | 2017-05-08 |
| 2158 | 2017-05-05 | 20,160,100 | -123,500 | 29.3025 | 68,800,000 | 2017-05-05 |
| 2159 | 2017-05-04 | 20,283,600 | -29,324 | 29.4820 | 68,800,000 | 2017-05-04 |
| 2160 | 2017-05-02 | 20,312,924 | 260,717 | 29.5246 | 68,800,000 | 2017-05-02 |
| 2161 | 2017-04-28 | 20,052,207 | 399,007 | 29.1456 | 68,800,000 | 2017-04-28 |
| 2162 | 2017-04-27 | 19,653,200 | 19,300 | 28.5657 | 68,800,000 | 2017-04-27 |
| 2163 | 2017-04-26 | 19,633,900 | 3,500 | 28.5376 | 68,800,000 | 2017-04-26 |
| 2164 | 2017-04-25 | 19,630,400 | -9,300 | 28.5326 | 68,800,000 | 2017-04-25 |
| 2165 | 2017-04-24 | 19,639,700 | 6,600 | 28.5461 | 68,800,000 | 2017-04-24 |
| 2166 | 2017-04-21 | 19,633,100 | 144,900 | 28.5365 | 68,800,000 | 2017-04-21 |
| 2167 | 2017-04-20 | 19,488,200 | -31,000 | 28.3259 | 68,800,000 | 2017-04-20 |
| 2168 | 2017-04-19 | 19,519,200 | 500 | 28.3709 | 68,800,000 | 2017-04-19 |
| 2169 | 2017-04-18 | 19,518,700 | 57,700 | 28.3702 | 68,800,000 | 2017-04-18 |
| 2170 | 2017-04-13 | 19,461,000 | 13,000 | 28.2863 | 68,800,000 | 2017-04-13 |
| 2171 | 2017-04-12 | 19,448,000 | -10,000 | 28.2674 | 68,800,000 | 2017-04-12 |
| 2172 | 2017-04-11 | 19,458,000 | 191,900 | 28.2820 | 68,800,000 | 2017-04-11 |
| 2173 | 2017-04-10 | 19,266,100 | -22,000 | 28.0031 | 68,800,000 | 2017-04-10 |
| 2174 | 2017-04-07 | 19,288,100 | -16,000 | 28.0350 | 68,800,000 | 2017-04-07 |
| 2175 | 2017-04-06 | 19,304,100 | 39,000 | 28.0583 | 68,800,000 | 2017-04-06 |
| 2176 | 2017-04-05 | 19,265,100 | 149,000 | 28.0016 | 68,800,000 | 2017-04-05 |
| 2177 | 2017-04-03 | 19,116,100 | 172,600 | 27.7850 | 68,800,000 | 2017-04-03 |
| 2178 | 2017-03-31 | 18,943,500 | 37,800 | 27.5342 | 68,800,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 18,905,700 | -413,500 | 27.4792 | 68,800,000 | 2017-03-30 |
| 2180 | 2017-03-29 | 19,319,200 | 16,000 | 28.0802 | 68,800,000 | 2017-03-29 |
| 2181 | 2017-03-28 | 19,303,200 | -4,803,000 | 28.0570 | 68,800,000 | 2017-03-28 |
| 2182 | 2017-03-27 | 24,106,200 | 9,200 | 35.0381 | 68,800,000 | 2017-03-27 |
| 2183 | 2017-03-24 | 24,097,000 | 46,100 | 35.0247 | 68,800,000 | 2017-03-24 |
| 2184 | 2017-03-23 | 24,050,900 | 10,500 | 34.9577 | 68,800,000 | 2017-03-23 |
| 2185 | 2017-03-22 | 24,040,400 | 13,197,300 | 34.9424 | 68,800,000 | 2017-03-22 |
| 2186 | 2017-03-21 | 10,843,100 | 6,100 | 15.7603 | 68,800,000 | 2017-03-21 |
| 2187 | 2017-03-20 | 10,837,000 | 26,500 | 15.7515 | 68,800,000 | 2017-03-20 |
| 2188 | 2017-03-17 | 10,810,500 | 15.7129 | 68,800,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group