CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07388 | 2017-03-14 | 2019-06-24 | 2019-06-25 | |
| HKCIS | 07588 | 2019-06-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 37,381,698 | 283,600 | 75.3663 | 49,600,000 | 2026-01-15 |
| 2 | 2026-02-05 | 37,098,098 | 529,900 | 74.7946 | 49,600,000 | 2026-01-15 |
| 3 | 2026-02-04 | 36,568,198 | 1,086,000 | 73.7262 | 49,600,000 | 2026-01-15 |
| 4 | 2026-02-03 | 35,482,198 | 574,400 | 71.5367 | 49,600,000 | 2026-01-15 |
| 5 | 2026-02-02 | 34,907,798 | -195,200 | 70.3786 | 49,600,000 | 2026-01-15 |
| 6 | 2026-01-30 | 35,102,998 | -1,132,700 | 70.7722 | 49,600,000 | 2026-01-15 |
| 7 | 2026-01-29 | 36,235,698 | -124,000 | 73.0558 | 49,600,000 | 2026-01-15 |
| 8 | 2026-01-28 | 36,359,698 | -858,200 | 73.3058 | 49,600,000 | 2026-01-15 |
| 9 | 2026-01-27 | 37,217,898 | -26,500 | 75.0361 | 49,600,000 | 2026-01-15 |
| 10 | 2026-01-26 | 37,244,398 | 116,000 | 75.0895 | 49,600,000 | 2026-01-15 |
| 11 | 2026-01-23 | 37,128,398 | 725,800 | 74.8556 | 49,600,000 | 2026-01-15 |
| 12 | 2026-01-22 | 36,402,598 | 36,500 | 73.3923 | 49,600,000 | 2026-01-15 |
| 13 | 2026-01-21 | 36,366,098 | 238,300 | 73.3187 | 49,600,000 | 2026-01-15 |
| 14 | 2026-01-20 | 36,127,798 | 233,500 | 72.8383 | 49,600,000 | 2026-01-15 |
| 15 | 2026-01-19 | 35,894,298 | -211,400 | 72.3675 | 49,600,000 | 2026-01-15 |
| 16 | 2026-01-16 | 36,105,698 | -34,200 | 72.7937 | 49,600,000 | 2026-01-15 |
| 17 | 2026-01-15 | 36,139,898 | 13,531,100 | 72.8627 | 49,600,000 | 2026-01-15 |
| 18 | 2026-01-14 | 22,608,798 | -454,100 | 57.5287 | 39,300,000 | 2026-01-06 |
| 19 | 2026-01-13 | 23,062,898 | 140,000 | 58.6842 | 39,300,000 | 2026-01-06 |
| 20 | 2026-01-12 | 22,922,898 | 301,000 | 58.3280 | 39,300,000 | 2026-01-06 |
| 21 | 2026-01-09 | 22,621,898 | 42,200 | 57.5621 | 39,300,000 | 2026-01-06 |
| 22 | 2026-01-08 | 22,579,698 | -60,500 | 57.4547 | 39,300,000 | 2026-01-06 |
| 23 | 2026-01-07 | 22,640,198 | -116,300 | 57.6086 | 39,300,000 | 2026-01-06 |
| 24 | 2026-01-06 | 22,756,498 | -261,600 | 57.9046 | 39,300,000 | 2026-01-06 |
| 25 | 2026-01-05 | 23,018,098 | 29,300 | 63.9392 | 36,000,000 | 2025-12-23 |
| 26 | 2026-01-02 | 22,988,798 | -30,000 | 63.8578 | 36,000,000 | 2025-12-23 |
| 27 | 2025-12-31 | 23,018,798 | 0 | 63.9411 | 36,000,000 | 2025-12-23 |
| 28 | 2025-12-30 | 23,018,798 | -448,800 | 63.9411 | 36,000,000 | 2025-12-23 |
| 29 | 2025-12-29 | 23,467,598 | -4,519,800 | 65.1878 | 36,000,000 | 2025-12-23 |
| 30 | 2025-12-24 | 27,987,398 | 0 | 77.7428 | 36,000,000 | 2025-12-23 |
| 31 | 2025-12-23 | 27,987,398 | -154,500 | 77.7428 | 36,000,000 | 2025-12-23 |
| 32 | 2025-12-22 | 28,141,898 | 227,300 | 70.3547 | 40,000,000 | 2025-09-10 |
| 33 | 2025-12-19 | 27,914,598 | 300,700 | 69.7865 | 40,000,000 | 2025-09-10 |
| 34 | 2025-12-18 | 27,613,898 | 966,900 | 69.0347 | 40,000,000 | 2025-09-10 |
| 35 | 2025-12-17 | 26,646,998 | -127,200 | 66.6175 | 40,000,000 | 2025-09-10 |
| 36 | 2025-12-16 | 26,774,198 | -128,700 | 66.9355 | 40,000,000 | 2025-09-10 |
| 37 | 2025-12-15 | 26,902,898 | -47,400 | 67.2572 | 40,000,000 | 2025-09-10 |
| 38 | 2025-12-12 | 26,950,298 | 42,700 | 67.3757 | 40,000,000 | 2025-09-10 |
| 39 | 2025-12-11 | 26,907,598 | 1,071,600 | 67.2690 | 40,000,000 | 2025-09-10 |
| 40 | 2025-12-10 | 25,835,998 | 285,200 | 64.5900 | 40,000,000 | 2025-09-10 |
| 41 | 2025-12-09 | 25,550,798 | -255,900 | 63.8770 | 40,000,000 | 2025-09-10 |
| 42 | 2025-12-08 | 25,806,698 | -120,200 | 64.5167 | 40,000,000 | 2025-09-10 |
| 43 | 2025-12-05 | 25,926,898 | 571,800 | 64.8172 | 40,000,000 | 2025-09-10 |
| 44 | 2025-12-04 | 25,355,098 | -279,700 | 63.3877 | 40,000,000 | 2025-09-10 |
| 45 | 2025-12-03 | 25,634,798 | 46,000 | 64.0870 | 40,000,000 | 2025-09-10 |
| 46 | 2025-12-02 | 25,588,798 | -270,900 | 63.9720 | 40,000,000 | 2025-09-10 |
| 47 | 2025-12-01 | 25,859,698 | -140,000 | 64.6492 | 40,000,000 | 2025-09-10 |
| 48 | 2025-11-28 | 25,999,698 | -479,800 | 64.9992 | 40,000,000 | 2025-09-10 |
| 49 | 2025-11-27 | 26,479,498 | -146,500 | 66.1987 | 40,000,000 | 2025-09-10 |
| 50 | 2025-11-26 | 26,625,998 | -210,000 | 66.5650 | 40,000,000 | 2025-09-10 |
| 51 | 2025-11-25 | 26,835,998 | 1,478,900 | 67.0900 | 40,000,000 | 2025-09-10 |
| 52 | 2025-11-24 | 25,357,098 | 376,100 | 63.3927 | 40,000,000 | 2025-09-10 |
| 53 | 2025-11-21 | 24,980,998 | 603,100 | 62.4525 | 40,000,000 | 2025-09-10 |
| 54 | 2025-11-20 | 24,377,898 | 25,100 | 60.9447 | 40,000,000 | 2025-09-10 |
| 55 | 2025-11-19 | 24,352,798 | 172,200 | 60.8820 | 40,000,000 | 2025-09-10 |
| 56 | 2025-11-18 | 24,180,598 | 644,000 | 60.4515 | 40,000,000 | 2025-09-10 |
| 57 | 2025-11-17 | 23,536,598 | -151,000 | 58.8415 | 40,000,000 | 2025-09-10 |
| 58 | 2025-11-14 | 23,687,598 | -441,000 | 59.2190 | 40,000,000 | 2025-09-10 |
| 59 | 2025-11-13 | 24,128,598 | -65,000 | 60.3215 | 40,000,000 | 2025-09-10 |
| 60 | 2025-11-12 | 24,193,598 | -407,400 | 60.4840 | 40,000,000 | 2025-09-10 |
| 61 | 2025-11-11 | 24,600,998 | 132,000 | 61.5025 | 40,000,000 | 2025-09-10 |
| 62 | 2025-11-10 | 24,468,998 | -741,000 | 61.1725 | 40,000,000 | 2025-09-10 |
| 63 | 2025-11-07 | 25,209,998 | 462,200 | 63.0250 | 40,000,000 | 2025-09-10 |
| 64 | 2025-11-06 | 24,747,798 | -349,300 | 61.8695 | 40,000,000 | 2025-09-10 |
| 65 | 2025-11-05 | 25,097,098 | -80,100 | 62.7427 | 40,000,000 | 2025-09-10 |
| 66 | 2025-11-04 | 25,177,198 | 1,039,200 | 62.9430 | 40,000,000 | 2025-09-10 |
| 67 | 2025-11-03 | 24,137,998 | 42,200 | 60.3450 | 40,000,000 | 2025-09-10 |
| 68 | 2025-10-31 | 24,095,798 | 22,000 | 60.2395 | 40,000,000 | 2025-09-10 |
| 69 | 2025-10-30 | 24,073,798 | 231,200 | 60.1845 | 40,000,000 | 2025-09-10 |
| 70 | 2025-10-28 | 23,842,598 | -530,000 | 59.6065 | 40,000,000 | 2025-09-10 |
| 71 | 2025-10-27 | 24,372,598 | -879,000 | 60.9315 | 40,000,000 | 2025-09-10 |
| 72 | 2025-10-24 | 25,251,598 | 234,500 | 63.1290 | 40,000,000 | 2025-09-10 |
| 73 | 2025-10-23 | 25,017,098 | -542,500 | 62.5427 | 40,000,000 | 2025-09-10 |
| 74 | 2025-10-22 | 25,559,598 | -752,600 | 63.8990 | 40,000,000 | 2025-09-10 |
| 75 | 2025-10-21 | 26,312,198 | 1,349,800 | 65.7805 | 40,000,000 | 2025-09-10 |
| 76 | 2025-10-20 | 24,962,398 | -100,000 | 62.4060 | 40,000,000 | 2025-09-10 |
| 77 | 2025-10-17 | 25,062,398 | -974,400 | 62.6560 | 40,000,000 | 2025-09-10 |
| 78 | 2025-10-16 | 26,036,798 | 1,884,500 | 65.0920 | 40,000,000 | 2025-09-10 |
| 79 | 2025-10-15 | 24,152,298 | -96,100 | 60.3807 | 40,000,000 | 2025-09-10 |
| 80 | 2025-10-14 | 24,248,398 | 406,900 | 60.6210 | 40,000,000 | 2025-09-10 |
| 81 | 2025-10-13 | 23,841,498 | -166,200 | 59.6037 | 40,000,000 | 2025-09-10 |
| 82 | 2025-10-10 | 24,007,698 | 344,300 | 60.0192 | 40,000,000 | 2025-09-10 |
| 83 | 2025-10-09 | 23,663,398 | 152,500 | 59.1585 | 40,000,000 | 2025-09-10 |
| 84 | 2025-10-08 | 23,510,898 | 204,900 | 58.7772 | 40,000,000 | 2025-09-10 |
| 85 | 2025-10-06 | 23,305,998 | -543,300 | 58.2650 | 40,000,000 | 2025-09-10 |
| 86 | 2025-10-03 | 23,849,298 | -182,800 | 59.6232 | 40,000,000 | 2025-09-10 |
| 87 | 2025-10-02 | 24,032,098 | -154,400 | 60.0802 | 40,000,000 | 2025-09-10 |
| 88 | 2025-09-30 | 24,186,498 | 393,300 | 60.4662 | 40,000,000 | 2025-09-10 |
| 89 | 2025-09-29 | 23,793,198 | -220,500 | 59.4830 | 40,000,000 | 2025-09-10 |
| 90 | 2025-09-26 | 24,013,698 | -432,600 | 60.0342 | 40,000,000 | 2025-09-10 |
| 91 | 2025-09-25 | 24,446,298 | 257,700 | 61.1157 | 40,000,000 | 2025-09-10 |
| 92 | 2025-09-24 | 24,188,598 | 272,000 | 60.4715 | 40,000,000 | 2025-09-10 |
| 93 | 2025-09-23 | 23,916,598 | -35,000 | 59.7915 | 40,000,000 | 2025-09-10 |
| 94 | 2025-09-22 | 23,951,598 | 274,500 | 59.8790 | 40,000,000 | 2025-09-10 |
| 95 | 2025-09-19 | 23,677,098 | -822,000 | 59.1927 | 40,000,000 | 2025-09-10 |
| 96 | 2025-09-18 | 24,499,098 | -163,800 | 61.2477 | 40,000,000 | 2025-09-10 |
| 97 | 2025-09-17 | 24,662,898 | -95,200 | 61.6572 | 40,000,000 | 2025-09-10 |
| 98 | 2025-09-16 | 24,758,098 | -17,600 | 61.8952 | 40,000,000 | 2025-09-10 |
| 99 | 2025-09-15 | 24,775,698 | 43,400 | 61.9392 | 40,000,000 | 2025-09-10 |
| 100 | 2025-09-12 | 24,732,298 | -349,500 | 61.8307 | 40,000,000 | 2025-09-10 |
| 101 | 2025-09-11 | 25,081,798 | -644,400 | 62.7045 | 40,000,000 | 2025-09-10 |
| 102 | 2025-09-10 | 25,726,198 | 7,002,500 | 64.3155 | 40,000,000 | 2025-09-10 |
| 103 | 2025-09-09 | 18,723,698 | -228,200 | 57.0844 | 32,800,000 | 2025-08-28 |
| 104 | 2025-09-08 | 18,951,898 | 101,100 | 57.7802 | 32,800,000 | 2025-08-28 |
| 105 | 2025-09-05 | 18,850,798 | 413,500 | 57.4719 | 32,800,000 | 2025-08-28 |
| 106 | 2025-09-04 | 18,437,298 | -221,900 | 56.2113 | 32,800,000 | 2025-08-28 |
| 107 | 2025-09-03 | 18,659,198 | -385,900 | 56.8878 | 32,800,000 | 2025-08-28 |
| 108 | 2025-09-02 | 19,045,098 | -487,500 | 58.0643 | 32,800,000 | 2025-08-28 |
| 109 | 2025-09-01 | 19,532,598 | 622,600 | 59.5506 | 32,800,000 | 2025-08-28 |
| 110 | 2025-08-29 | 18,909,998 | 423,800 | 57.6524 | 32,800,000 | 2025-08-28 |
| 111 | 2025-08-28 | 18,486,198 | 9,000 | 56.3604 | 32,800,000 | 2025-08-28 |
| 112 | 2025-08-27 | 18,477,198 | -440,400 | 56.3329 | 32,800,000 | 2025-08-25 |
| 113 | 2025-08-26 | 18,917,598 | -7,261,000 | 57.6756 | 32,800,000 | 2025-08-25 |
| 114 | 2025-08-25 | 26,178,598 | 80,000 | 79.8128 | 32,800,000 | 2025-08-25 |
| 115 | 2025-08-22 | 26,098,598 | 50,000 | 65.2465 | 40,000,000 | 2025-07-24 |
| 116 | 2025-08-21 | 26,048,598 | 100,100 | 65.1215 | 40,000,000 | 2025-07-24 |
| 117 | 2025-08-20 | 25,948,498 | -67,600 | 64.8712 | 40,000,000 | 2025-07-24 |
| 118 | 2025-08-19 | 26,016,098 | 443,900 | 65.0402 | 40,000,000 | 2025-07-24 |
| 119 | 2025-08-18 | 25,572,198 | -202,500 | 63.9305 | 40,000,000 | 2025-07-24 |
| 120 | 2025-08-15 | 25,774,698 | -1,021,700 | 64.4367 | 40,000,000 | 2025-07-24 |
| 121 | 2025-08-14 | 26,796,398 | -577,700 | 66.9910 | 40,000,000 | 2025-07-24 |
| 122 | 2025-08-13 | 27,374,098 | 386,000 | 68.4352 | 40,000,000 | 2025-07-24 |
| 123 | 2025-08-12 | 26,988,098 | 274,100 | 67.4702 | 40,000,000 | 2025-07-24 |
| 124 | 2025-08-11 | 26,713,998 | -336,100 | 66.7850 | 40,000,000 | 2025-07-24 |
| 125 | 2025-08-08 | 27,050,098 | 14,000 | 67.6252 | 40,000,000 | 2025-07-24 |
| 126 | 2025-08-07 | 27,036,098 | -280,000 | 67.5902 | 40,000,000 | 2025-07-24 |
| 127 | 2025-08-06 | 27,316,098 | 51,600 | 68.2902 | 40,000,000 | 2025-07-24 |
| 128 | 2025-08-05 | 27,264,498 | 796,100 | 68.1612 | 40,000,000 | 2025-07-24 |
| 129 | 2025-08-04 | 26,468,398 | 941,800 | 66.1710 | 40,000,000 | 2025-07-24 |
| 130 | 2025-08-01 | 25,526,598 | 148,300 | 63.8165 | 40,000,000 | 2025-07-24 |
| 131 | 2025-07-31 | 25,378,298 | 157,000 | 63.4457 | 40,000,000 | 2025-07-24 |
| 132 | 2025-07-30 | 25,221,298 | 23,000 | 63.0532 | 40,000,000 | 2025-07-24 |
| 133 | 2025-07-29 | 25,198,298 | -208,000 | 62.9957 | 40,000,000 | 2025-07-24 |
| 134 | 2025-07-28 | 25,406,298 | 282,300 | 63.5157 | 40,000,000 | 2025-07-24 |
| 135 | 2025-07-25 | 25,123,998 | -205,100 | 62.8100 | 40,000,000 | 2025-07-24 |
| 136 | 2025-07-24 | 25,329,098 | 7,813,300 | 63.3227 | 40,000,000 | 2025-07-24 |
| 137 | 2025-07-23 | 17,515,798 | 80,400 | 54.7369 | 32,000,000 | 2025-05-06 |
| 138 | 2025-07-22 | 17,435,398 | -586,200 | 54.4856 | 32,000,000 | 2025-05-06 |
| 139 | 2025-07-21 | 18,021,598 | 44,200 | 56.3175 | 32,000,000 | 2025-05-06 |
| 140 | 2025-07-18 | 17,977,398 | -668,400 | 56.1794 | 32,000,000 | 2025-05-06 |
| 141 | 2025-07-17 | 18,645,798 | -740,200 | 58.2681 | 32,000,000 | 2025-05-06 |
| 142 | 2025-07-16 | 19,385,998 | 210,700 | 60.5812 | 32,000,000 | 2025-05-06 |
| 143 | 2025-07-15 | 19,175,298 | -814,800 | 59.9228 | 32,000,000 | 2025-05-06 |
| 144 | 2025-07-14 | 19,990,098 | -290,100 | 62.4691 | 32,000,000 | 2025-05-06 |
| 145 | 2025-07-11 | 20,280,198 | 572,400 | 63.3756 | 32,000,000 | 2025-05-06 |
| 146 | 2025-07-10 | 19,707,798 | -240,300 | 61.5869 | 32,000,000 | 2025-05-06 |
| 147 | 2025-07-09 | 19,948,098 | 40,800 | 62.3378 | 32,000,000 | 2025-05-06 |
| 148 | 2025-07-08 | 19,907,298 | 437,200 | 62.2103 | 32,000,000 | 2025-05-06 |
| 149 | 2025-07-07 | 19,470,098 | 118,900 | 60.8441 | 32,000,000 | 2025-05-06 |
| 150 | 2025-07-04 | 19,351,198 | 114,000 | 60.4725 | 32,000,000 | 2025-05-06 |
| 151 | 2025-07-03 | 19,237,198 | 465,400 | 60.1162 | 32,000,000 | 2025-05-06 |
| 152 | 2025-07-02 | 18,771,798 | -121,600 | 58.6619 | 32,000,000 | 2025-05-06 |
| 153 | 2025-06-30 | 18,893,398 | -215,800 | 59.0419 | 32,000,000 | 2025-05-06 |
| 154 | 2025-06-27 | 19,109,198 | -441,700 | 59.7162 | 32,000,000 | 2025-05-06 |
| 155 | 2025-06-26 | 19,550,898 | -300,700 | 61.0966 | 32,000,000 | 2025-05-06 |
| 156 | 2025-06-25 | 19,851,598 | -227,900 | 62.0362 | 32,000,000 | 2025-05-06 |
| 157 | 2025-06-24 | 20,079,498 | -238,200 | 62.7484 | 32,000,000 | 2025-05-06 |
| 158 | 2025-06-23 | 20,317,698 | 876,400 | 63.4928 | 32,000,000 | 2025-05-06 |
| 159 | 2025-06-20 | 19,441,298 | 257,400 | 60.7541 | 32,000,000 | 2025-05-06 |
| 160 | 2025-06-19 | 19,183,898 | 30,200 | 59.9497 | 32,000,000 | 2025-05-06 |
| 161 | 2025-06-18 | 19,153,698 | -41,000 | 59.8553 | 32,000,000 | 2025-05-06 |
| 162 | 2025-06-17 | 19,194,698 | 141,300 | 59.9834 | 32,000,000 | 2025-05-06 |
| 163 | 2025-06-16 | 19,053,398 | 233,100 | 59.5419 | 32,000,000 | 2025-05-06 |
| 164 | 2025-06-13 | 18,820,298 | -499,000 | 58.8134 | 32,000,000 | 2025-05-06 |
| 165 | 2025-06-12 | 19,319,298 | -234,300 | 60.3728 | 32,000,000 | 2025-05-06 |
| 166 | 2025-06-11 | 19,553,598 | -324,700 | 61.1050 | 32,000,000 | 2025-05-06 |
| 167 | 2025-06-10 | 19,878,298 | 65,000 | 62.1197 | 32,000,000 | 2025-05-06 |
| 168 | 2025-06-09 | 19,813,298 | -1,085,800 | 61.9166 | 32,000,000 | 2025-05-06 |
| 169 | 2025-06-06 | 20,899,098 | -392,900 | 65.3097 | 32,000,000 | 2025-05-06 |
| 170 | 2025-06-05 | 21,291,998 | -552,300 | 66.5375 | 32,000,000 | 2025-05-06 |
| 171 | 2025-06-04 | 21,844,298 | 668,500 | 68.2634 | 32,000,000 | 2025-05-06 |
| 172 | 2025-06-03 | 21,175,798 | 79,500 | 66.1744 | 32,000,000 | 2025-05-06 |
| 173 | 2025-06-02 | 21,096,298 | -51,100 | 65.9259 | 32,000,000 | 2025-05-06 |
| 174 | 2025-05-30 | 21,147,398 | -31,600 | 66.0856 | 32,000,000 | 2025-05-06 |
| 175 | 2025-05-29 | 21,178,998 | -16,800 | 66.1844 | 32,000,000 | 2025-05-06 |
| 176 | 2025-05-28 | 21,195,798 | 338,800 | 66.2369 | 32,000,000 | 2025-05-06 |
| 177 | 2025-05-27 | 20,856,998 | -40,100 | 65.1781 | 32,000,000 | 2025-05-06 |
| 178 | 2025-05-26 | 20,897,098 | 105,800 | 65.3034 | 32,000,000 | 2025-05-06 |
| 179 | 2025-05-23 | 20,791,298 | -304,300 | 64.9728 | 32,000,000 | 2025-05-06 |
| 180 | 2025-05-22 | 21,095,598 | -121,700 | 65.9237 | 32,000,000 | 2025-05-06 |
| 181 | 2025-05-21 | 21,217,298 | -53,200 | 66.3041 | 32,000,000 | 2025-05-06 |
| 182 | 2025-05-20 | 21,270,498 | -38,800 | 66.4703 | 32,000,000 | 2025-05-06 |
| 183 | 2025-05-19 | 21,309,298 | -54,900 | 66.5916 | 32,000,000 | 2025-05-06 |
| 184 | 2025-05-16 | 21,364,198 | -413,400 | 66.7631 | 32,000,000 | 2025-05-06 |
| 185 | 2025-05-15 | 21,777,598 | 575,500 | 68.0550 | 32,000,000 | 2025-05-06 |
| 186 | 2025-05-14 | 21,202,098 | -186,700 | 66.2566 | 32,000,000 | 2025-05-06 |
| 187 | 2025-05-13 | 21,388,798 | 72,700 | 66.8400 | 32,000,000 | 2025-05-06 |
| 188 | 2025-05-12 | 21,316,098 | 214,500 | 66.6128 | 32,000,000 | 2025-05-06 |
| 189 | 2025-05-09 | 21,101,598 | -364,600 | 65.9425 | 32,000,000 | 2025-05-06 |
| 190 | 2025-05-08 | 21,466,198 | -382,200 | 67.0819 | 32,000,000 | 2025-05-06 |
| 191 | 2025-05-07 | 21,848,398 | -80,350,000 | 68.2762 | 32,000,000 | 2025-05-06 |
| 192 | 2025-05-06 | 102,198,398 | 1,900 | 319.3700 | 32,000,000 | 2025-05-06 |
| 193 | 2025-05-02 | 102,196,498 | 94,000 | 91.2469 | 112,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 102,102,498 | 86,280,900 | 91.1629 | 112,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 15,821,598 | -13,700 | 61.8031 | 25,600,000 | 2025-04-16 |
| 196 | 2025-04-28 | 15,835,298 | -32,200 | 61.8566 | 25,600,000 | 2025-04-16 |
| 197 | 2025-04-25 | 15,867,498 | -213,200 | 61.9824 | 25,600,000 | 2025-04-16 |
| 198 | 2025-04-24 | 16,080,698 | -115,400 | 62.8152 | 25,600,000 | 2025-04-16 |
| 199 | 2025-04-23 | 16,196,098 | -468,400 | 63.2660 | 25,600,000 | 2025-04-16 |
| 200 | 2025-04-22 | 16,664,498 | 240,700 | 65.0957 | 25,600,000 | 2025-04-16 |
| 201 | 2025-04-17 | 16,423,798 | -4,097,300 | 64.1555 | 25,600,000 | 2025-04-16 |
| 202 | 2025-04-16 | 20,521,098 | -8,600 | 80.1605 | 25,600,000 | 2025-04-16 |
| 203 | 2025-04-15 | 20,529,698 | -440,800 | 69.3571 | 29,600,000 | 2025-04-09 |
| 204 | 2025-04-14 | 20,970,498 | 747,100 | 70.8463 | 29,600,000 | 2025-04-09 |
| 205 | 2025-04-11 | 20,223,398 | -317,700 | 68.3223 | 29,600,000 | 2025-04-09 |
| 206 | 2025-04-10 | 20,541,098 | -2,953,300 | 69.3956 | 29,600,000 | 2025-04-09 |
| 207 | 2025-04-09 | 23,494,398 | 1,608,200 | 79.3730 | 29,600,000 | 2025-04-09 |
| 208 | 2025-04-08 | 21,886,198 | -96,311,400 | 66.7262 | 32,800,000 | 2025-04-07 |
| 209 | 2025-04-07 | 118,197,598 | 154,900 | 360.3585 | 32,800,000 | 2025-04-07 |
| 210 | 2025-04-03 | 118,042,698 | -59,100 | 91.6481 | 128,800,000 | 2025-03-31 |
| 211 | 2025-04-02 | 118,101,798 | 1,048,000 | 91.6939 | 128,800,000 | 2025-03-31 |
| 212 | 2025-04-01 | 117,053,798 | 122,000 | 90.8803 | 128,800,000 | 2025-03-31 |
| 213 | 2025-03-31 | 116,931,798 | 95,852,700 | 90.7856 | 128,800,000 | 2025-03-31 |
| 214 | 2025-03-28 | 21,079,098 | -277,100 | 64.2655 | 32,800,000 | 2025-03-26 |
| 215 | 2025-03-27 | 21,356,198 | 573,800 | 65.1104 | 32,800,000 | 2025-03-26 |
| 216 | 2025-03-26 | 20,782,398 | -2,360,100 | 63.3610 | 32,800,000 | 2025-03-26 |
| 217 | 2025-03-25 | 23,142,498 | 616,800 | 65.7457 | 35,200,000 | 2025-03-21 |
| 218 | 2025-03-24 | 22,525,698 | 452,400 | 63.9935 | 35,200,000 | 2025-03-21 |
| 219 | 2025-03-21 | 22,073,298 | 3,091,700 | 62.7082 | 35,200,000 | 2025-03-21 |
| 220 | 2025-03-20 | 18,981,598 | -448,600 | 59.3175 | 32,000,000 | 2025-03-07 |
| 221 | 2025-03-19 | 19,430,198 | -221,200 | 60.7194 | 32,000,000 | 2025-03-07 |
| 222 | 2025-03-18 | 19,651,398 | -532,400 | 61.4106 | 32,000,000 | 2025-03-07 |
| 223 | 2025-03-17 | 20,183,798 | 10,400 | 63.0744 | 32,000,000 | 2025-03-07 |
| 224 | 2025-03-14 | 20,173,398 | 7,400 | 63.0419 | 32,000,000 | 2025-03-07 |
| 225 | 2025-03-13 | 20,165,998 | -176,000 | 63.0187 | 32,000,000 | 2025-03-07 |
| 226 | 2025-03-12 | 20,341,998 | 320,200 | 63.5687 | 32,000,000 | 2025-03-07 |
| 227 | 2025-03-11 | 20,021,798 | 1,600 | 62.5681 | 32,000,000 | 2025-03-07 |
| 228 | 2025-03-10 | 20,020,198 | -1,288,700 | 62.5631 | 32,000,000 | 2025-03-07 |
| 229 | 2025-03-07 | 21,308,898 | 627,600 | 66.5903 | 32,000,000 | 2025-03-07 |
| 230 | 2025-03-06 | 20,681,298 | 235,900 | 68.0306 | 30,400,000 | 2025-03-05 |
| 231 | 2025-03-05 | 20,445,398 | 736,600 | 67.2546 | 30,400,000 | 2025-03-05 |
| 232 | 2025-03-04 | 19,708,798 | 932,300 | 66.5838 | 29,600,000 | 2025-02-28 |
| 233 | 2025-03-03 | 18,776,498 | -139,600 | 63.4341 | 29,600,000 | 2025-02-28 |
| 234 | 2025-02-28 | 18,916,098 | 1,235,000 | 63.9057 | 29,600,000 | 2025-02-28 |
| 235 | 2025-02-27 | 17,681,098 | 103,900 | 63.1468 | 28,000,000 | 2025-02-24 |
| 236 | 2025-02-26 | 17,577,198 | 141,500 | 62.7757 | 28,000,000 | 2025-02-24 |
| 237 | 2025-02-25 | 17,435,698 | -1,343,300 | 62.2704 | 28,000,000 | 2025-02-24 |
| 238 | 2025-02-24 | 18,778,998 | 2,066,400 | 67.0679 | 28,000,000 | 2025-02-24 |
| 239 | 2025-02-21 | 16,712,598 | -504,700 | 63.3053 | 26,400,000 | 2025-02-20 |
| 240 | 2025-02-20 | 17,217,298 | 943,100 | 65.2170 | 26,400,000 | 2025-02-20 |
| 241 | 2025-02-19 | 16,274,198 | 293,100 | 65.6218 | 24,800,000 | 2025-02-12 |
| 242 | 2025-02-18 | 15,981,098 | -704,800 | 64.4399 | 24,800,000 | 2025-02-12 |
| 243 | 2025-02-17 | 16,685,898 | 7,100 | 67.2818 | 24,800,000 | 2025-02-12 |
| 244 | 2025-02-14 | 16,678,798 | -787,000 | 67.2532 | 24,800,000 | 2025-02-12 |
| 245 | 2025-02-13 | 17,465,798 | 180,800 | 70.4266 | 24,800,000 | 2025-02-12 |
| 246 | 2025-02-12 | 17,284,998 | 3,522,900 | 69.6976 | 24,800,000 | 2025-02-12 |
| 247 | 2025-02-11 | 13,762,098 | -618,600 | 66.1639 | 20,800,000 | 2025-02-06 |
| 248 | 2025-02-10 | 14,380,698 | -284,000 | 69.1380 | 20,800,000 | 2025-02-06 |
| 249 | 2025-02-07 | 14,664,698 | 285,200 | 70.5034 | 20,800,000 | 2025-02-06 |
| 250 | 2025-02-06 | 14,379,498 | 5,400,500 | 69.1322 | 20,800,000 | 2025-02-06 |
| 251 | 2025-02-05 | 8,978,998 | 25,500 | 59.0724 | 15,200,000 | 2025-01-28 |
| 252 | 2025-02-04 | 8,953,498 | -144,600 | 58.9046 | 15,200,000 | 2025-01-28 |
| 253 | 2025-02-03 | 9,098,098 | 492,000 | 59.8559 | 15,200,000 | 2025-01-28 |
| 254 | 2025-01-28 | 8,606,098 | 0 | 56.6191 | 15,200,000 | 2025-01-28 |
| 255 | 2025-01-27 | 8,606,098 | -71,000 | 59.7646 | 14,400,000 | 2025-01-17 |
| 256 | 2025-01-24 | 8,677,098 | -4,600 | 60.2576 | 14,400,000 | 2025-01-17 |
| 257 | 2025-01-23 | 8,681,698 | -172,400 | 60.2896 | 14,400,000 | 2025-01-17 |
| 258 | 2025-01-22 | 8,854,098 | -485,400 | 61.4868 | 14,400,000 | 2025-01-17 |
| 259 | 2025-01-21 | 9,339,498 | 66,600 | 64.8576 | 14,400,000 | 2025-01-17 |
| 260 | 2025-01-20 | 9,272,898 | -97,700 | 64.3951 | 14,400,000 | 2025-01-17 |
| 261 | 2025-01-17 | 9,370,598 | 50,600 | 65.0736 | 14,400,000 | 2025-01-17 |
| 262 | 2025-01-16 | 9,319,998 | -173,100 | 64.7222 | 14,400,000 | 2024-12-13 |
| 263 | 2025-01-15 | 9,493,098 | 254,200 | 65.9243 | 14,400,000 | 2024-12-13 |
| 264 | 2025-01-14 | 9,238,898 | -48,000 | 64.1590 | 14,400,000 | 2024-12-13 |
| 265 | 2025-01-13 | 9,286,898 | -130,500 | 64.4923 | 14,400,000 | 2024-12-13 |
| 266 | 2025-01-10 | 9,417,398 | 306,100 | 65.3986 | 14,400,000 | 2024-12-13 |
| 267 | 2025-01-09 | 9,111,298 | 447,100 | 63.2729 | 14,400,000 | 2024-12-13 |
| 268 | 2025-01-08 | 8,664,198 | -11,300 | 60.1680 | 14,400,000 | 2024-12-13 |
| 269 | 2025-01-07 | 8,675,498 | 6,600 | 60.2465 | 14,400,000 | 2024-12-13 |
| 270 | 2025-01-06 | 8,668,898 | -77,700 | 60.2007 | 14,400,000 | 2024-12-13 |
| 271 | 2025-01-03 | 8,746,598 | 12,700 | 60.7403 | 14,400,000 | 2024-12-13 |
| 272 | 2025-01-02 | 8,733,898 | -68,100 | 60.6521 | 14,400,000 | 2024-12-13 |
| 273 | 2024-12-31 | 8,801,998 | 0 | 61.1250 | 14,400,000 | 2024-12-13 |
| 274 | 2024-12-30 | 8,801,998 | 274,800 | 61.1250 | 14,400,000 | 2024-12-13 |
| 275 | 2024-12-27 | 8,527,198 | 8,500 | 59.2167 | 14,400,000 | 2024-12-13 |
| 276 | 2024-12-24 | 8,518,698 | 0 | 59.1576 | 14,400,000 | 2024-12-13 |
| 277 | 2024-12-23 | 8,518,698 | 63,000 | 59.1576 | 14,400,000 | 2024-12-13 |
| 278 | 2024-12-20 | 8,455,698 | -59,500 | 58.7201 | 14,400,000 | 2024-12-13 |
| 279 | 2024-12-19 | 8,515,198 | -54,300 | 59.1333 | 14,400,000 | 2024-12-13 |
| 280 | 2024-12-18 | 8,569,498 | -180,000 | 59.5104 | 14,400,000 | 2024-12-13 |
| 281 | 2024-12-17 | 8,749,498 | 115,100 | 60.7604 | 14,400,000 | 2024-12-13 |
| 282 | 2024-12-16 | 8,634,398 | -72,053,600 | 59.9611 | 14,400,000 | 2024-12-13 |
| 283 | 2024-12-13 | 80,687,998 | 36,000 | 560.3333 | 14,400,000 | 2024-12-13 |
| 284 | 2024-12-12 | 80,651,998 | -84,000 | 93.3472 | 86,400,000 | 2024-12-11 |
| 285 | 2024-12-11 | 80,735,998 | 70,274,600 | 93.4444 | 86,400,000 | 2024-12-11 |
| 286 | 2024-12-10 | 10,461,398 | -59,900 | 65.3837 | 16,000,000 | 2024-10-08 |
| 287 | 2024-12-09 | 10,521,298 | 66,500 | 65.7581 | 16,000,000 | 2024-10-08 |
| 288 | 2024-12-06 | 10,454,798 | -193,500 | 65.3425 | 16,000,000 | 2024-10-08 |
| 289 | 2024-12-05 | 10,648,298 | -93,000 | 66.5519 | 16,000,000 | 2024-10-08 |
| 290 | 2024-12-04 | 10,741,298 | 59,000 | 67.1331 | 16,000,000 | 2024-10-08 |
| 291 | 2024-12-03 | 10,682,298 | -109,200 | 66.7644 | 16,000,000 | 2024-10-08 |
| 292 | 2024-12-02 | 10,791,498 | 15,000 | 67.4469 | 16,000,000 | 2024-10-08 |
| 293 | 2024-11-29 | 10,776,498 | -198,500 | 67.3531 | 16,000,000 | 2024-10-08 |
| 294 | 2024-11-28 | 10,974,998 | 126,000 | 68.5937 | 16,000,000 | 2024-10-08 |
| 295 | 2024-11-27 | 10,848,998 | -110,500 | 67.8062 | 16,000,000 | 2024-10-08 |
| 296 | 2024-11-26 | 10,959,498 | 507,100 | 68.4969 | 16,000,000 | 2024-10-08 |
| 297 | 2024-11-25 | 10,452,398 | 29,000 | 65.3275 | 16,000,000 | 2024-10-08 |
| 298 | 2024-11-22 | 10,423,398 | -77,000 | 65.1462 | 16,000,000 | 2024-10-08 |
| 299 | 2024-11-21 | 10,500,398 | -79,700 | 65.6275 | 16,000,000 | 2024-10-08 |
| 300 | 2024-11-20 | 10,580,098 | -406,050 | 66.1256 | 16,000,000 | 2024-10-08 |
| 301 | 2024-11-19 | 10,986,148 | -143,800 | 68.6634 | 16,000,000 | 2024-10-08 |
| 302 | 2024-11-18 | 11,129,948 | 280,200 | 69.5622 | 16,000,000 | 2024-10-08 |
| 303 | 2024-11-15 | 10,849,748 | -72,000 | 67.8109 | 16,000,000 | 2024-10-08 |
| 304 | 2024-11-14 | 10,921,748 | 641,900 | 68.2609 | 16,000,000 | 2024-10-08 |
| 305 | 2024-11-13 | 10,279,848 | 382,300 | 64.2491 | 16,000,000 | 2024-10-08 |
| 306 | 2024-11-12 | 9,897,548 | -26,900 | 61.8597 | 16,000,000 | 2024-10-08 |
| 307 | 2024-11-11 | 9,924,448 | -187,100 | 62.0278 | 16,000,000 | 2024-10-08 |
| 308 | 2024-11-08 | 10,111,548 | 382,200 | 63.1972 | 16,000,000 | 2024-10-08 |
| 309 | 2024-11-07 | 9,729,348 | -264,600 | 60.8084 | 16,000,000 | 2024-10-08 |
| 310 | 2024-11-06 | 9,993,948 | 13,000 | 62.4622 | 16,000,000 | 2024-10-08 |
| 311 | 2024-11-05 | 9,980,948 | -208,700 | 62.3809 | 16,000,000 | 2024-10-08 |
| 312 | 2024-11-04 | 10,189,648 | -23,200 | 63.6853 | 16,000,000 | 2024-10-08 |
| 313 | 2024-11-01 | 10,212,848 | 546,300 | 63.8303 | 16,000,000 | 2024-10-08 |
| 314 | 2024-10-31 | 9,666,548 | -218,300 | 60.4159 | 16,000,000 | 2024-10-08 |
| 315 | 2024-10-30 | 9,884,848 | -236,500 | 61.7803 | 16,000,000 | 2024-10-08 |
| 316 | 2024-10-29 | 10,121,348 | 16,600 | 63.2584 | 16,000,000 | 2024-10-08 |
| 317 | 2024-10-28 | 10,104,748 | 107,200 | 63.1547 | 16,000,000 | 2024-10-08 |
| 318 | 2024-10-25 | 9,997,548 | -257,000 | 62.4847 | 16,000,000 | 2024-10-08 |
| 319 | 2024-10-24 | 10,254,548 | -20,500 | 64.0909 | 16,000,000 | 2024-10-08 |
| 320 | 2024-10-23 | 10,275,048 | 191,400 | 64.2191 | 16,000,000 | 2024-10-08 |
| 321 | 2024-10-22 | 10,083,648 | -526,700 | 63.0228 | 16,000,000 | 2024-10-08 |
| 322 | 2024-10-21 | 10,610,348 | -203,700 | 66.3147 | 16,000,000 | 2024-10-08 |
| 323 | 2024-10-18 | 10,814,048 | 251,200 | 67.5878 | 16,000,000 | 2024-10-08 |
| 324 | 2024-10-17 | 10,562,848 | 907,500 | 66.0178 | 16,000,000 | 2024-10-08 |
| 325 | 2024-10-16 | 9,655,348 | 104,200 | 60.3459 | 16,000,000 | 2024-10-08 |
| 326 | 2024-10-15 | 9,551,148 | -732,700 | 59.6947 | 16,000,000 | 2024-10-08 |
| 327 | 2024-10-14 | 10,283,848 | 303,400 | 64.2741 | 16,000,000 | 2024-10-08 |
| 328 | 2024-10-10 | 9,980,448 | 350,200 | 62.3778 | 16,000,000 | 2024-10-08 |
| 329 | 2024-10-09 | 9,630,248 | 470,100 | 60.1891 | 16,000,000 | 2024-10-08 |
| 330 | 2024-10-08 | 9,160,148 | 1,152,500 | 57.2509 | 16,000,000 | 2024-10-08 |
| 331 | 2024-10-07 | 8,007,648 | 836,500 | 55.6087 | 14,400,000 | 2024-10-07 |
| 332 | 2024-10-04 | 7,171,148 | -301,600 | 56.0246 | 12,800,000 | 2024-10-02 |
| 333 | 2024-10-03 | 7,472,748 | -521,000 | 58.3808 | 12,800,000 | 2024-10-02 |
| 334 | 2024-10-02 | 7,993,748 | 1,149,700 | 62.4512 | 12,800,000 | 2024-10-02 |
| 335 | 2024-09-30 | 6,844,048 | 135,050 | 61.1076 | 11,200,000 | 2024-09-30 |
| 336 | 2024-09-27 | 6,708,998 | -451,900 | 64.5096 | 10,400,000 | 2024-09-26 |
| 337 | 2024-09-26 | 7,160,898 | 1,754,000 | 68.8548 | 10,400,000 | 2024-09-26 |
| 338 | 2024-09-25 | 5,406,898 | -57,700 | 67.5862 | 8,000,000 | 2024-07-25 |
| 339 | 2024-09-24 | 5,464,598 | -195,100 | 68.3075 | 8,000,000 | 2024-07-25 |
| 340 | 2024-09-23 | 5,659,698 | 82,500 | 70.7462 | 8,000,000 | 2024-07-25 |
| 341 | 2024-09-20 | 5,577,198 | -39,800 | 69.7150 | 8,000,000 | 2024-07-25 |
| 342 | 2024-09-19 | 5,616,998 | -30,000 | 70.2125 | 8,000,000 | 2024-07-25 |
| 343 | 2024-09-17 | 5,646,998 | 13,500 | 70.5875 | 8,000,000 | 2024-07-25 |
| 344 | 2024-09-16 | 5,633,498 | -59,000 | 70.4187 | 8,000,000 | 2024-07-25 |
| 345 | 2024-09-13 | 5,692,498 | 46,000 | 71.1562 | 8,000,000 | 2024-07-25 |
| 346 | 2024-09-12 | 5,646,498 | -42,500 | 70.5812 | 8,000,000 | 2024-07-25 |
| 347 | 2024-09-11 | 5,688,998 | 244,000 | 71.1125 | 8,000,000 | 2024-07-25 |
| 348 | 2024-09-10 | 5,444,998 | 3,900 | 68.0625 | 8,000,000 | 2024-07-25 |
| 349 | 2024-09-09 | 5,441,098 | 20,000 | 68.0137 | 8,000,000 | 2024-07-25 |
| 350 | 2024-09-05 | 5,421,098 | 8,800 | 67.7637 | 8,000,000 | 2024-07-25 |
| 351 | 2024-09-04 | 5,412,298 | 622,500 | 67.6537 | 8,000,000 | 2024-07-25 |
| 352 | 2024-09-03 | 4,789,798 | -77,600 | 59.8725 | 8,000,000 | 2024-07-25 |
| 353 | 2024-09-02 | 4,867,398 | -11,600 | 60.8425 | 8,000,000 | 2024-07-25 |
| 354 | 2024-08-30 | 4,878,998 | -16,800 | 60.9875 | 8,000,000 | 2024-07-25 |
| 355 | 2024-08-29 | 4,895,798 | -686,000 | 61.1975 | 8,000,000 | 2024-07-25 |
| 356 | 2024-08-28 | 5,581,798 | -63,300 | 69.7725 | 8,000,000 | 2024-07-25 |
| 357 | 2024-08-27 | 5,645,098 | -32,000 | 70.5637 | 8,000,000 | 2024-07-25 |
| 358 | 2024-08-26 | 5,677,098 | -50,700 | 70.9637 | 8,000,000 | 2024-07-25 |
| 359 | 2024-08-23 | 5,727,798 | 9,000 | 71.5975 | 8,000,000 | 2024-07-25 |
| 360 | 2024-08-22 | 5,718,798 | -139,700 | 71.4850 | 8,000,000 | 2024-07-25 |
| 361 | 2024-08-21 | 5,858,498 | -77,500 | 73.2312 | 8,000,000 | 2024-07-25 |
| 362 | 2024-08-20 | 5,935,998 | -28,500 | 74.2000 | 8,000,000 | 2024-07-25 |
| 363 | 2024-08-19 | 5,964,498 | -11,200 | 74.5562 | 8,000,000 | 2024-07-25 |
| 364 | 2024-08-16 | 5,975,698 | 197,400 | 74.6962 | 8,000,000 | 2024-07-25 |
| 365 | 2024-08-15 | 5,778,298 | 500 | 72.2287 | 8,000,000 | 2024-07-25 |
| 366 | 2024-08-14 | 5,777,798 | 19,500 | 72.2225 | 8,000,000 | 2024-07-25 |
| 367 | 2024-08-13 | 5,758,298 | -55,700 | 71.9787 | 8,000,000 | 2024-07-25 |
| 368 | 2024-08-12 | 5,813,998 | -7,500 | 72.6750 | 8,000,000 | 2024-07-25 |
| 369 | 2024-08-09 | 5,821,498 | 249,000 | 72.7687 | 8,000,000 | 2024-07-25 |
| 370 | 2024-08-08 | 5,572,498 | 14,800 | 69.6562 | 8,000,000 | 2024-07-25 |
| 371 | 2024-08-07 | 5,557,698 | -196,100 | 69.4712 | 8,000,000 | 2024-07-25 |
| 372 | 2024-08-06 | 5,753,798 | 109,300 | 71.9225 | 8,000,000 | 2024-07-25 |
| 373 | 2024-08-05 | 5,644,498 | 16,500 | 70.5562 | 8,000,000 | 2024-07-25 |
| 374 | 2024-08-02 | 5,627,998 | -42,100 | 70.3500 | 8,000,000 | 2024-07-25 |
| 375 | 2024-08-01 | 5,670,098 | 75,400 | 70.8762 | 8,000,000 | 2024-07-25 |
| 376 | 2024-07-31 | 5,594,698 | 7,100 | 69.9337 | 8,000,000 | 2024-07-25 |
| 377 | 2024-07-30 | 5,587,598 | 1,400 | 69.8450 | 8,000,000 | 2024-07-25 |
| 378 | 2024-07-29 | 5,586,198 | 241,700 | 69.8275 | 8,000,000 | 2024-07-25 |
| 379 | 2024-07-26 | 5,344,498 | -1,499,900 | 66.8062 | 8,000,000 | 2024-07-25 |
| 380 | 2024-07-25 | 6,844,398 | -23,500 | 85.5550 | 8,000,000 | 2024-07-25 |
| 381 | 2024-07-24 | 6,867,898 | 49,800 | 71.5406 | 9,600,000 | 2024-05-22 |
| 382 | 2024-07-23 | 6,818,098 | 6,500 | 71.0219 | 9,600,000 | 2024-05-22 |
| 383 | 2024-07-22 | 6,811,598 | 98,100 | 70.9541 | 9,600,000 | 2024-05-22 |
| 384 | 2024-07-19 | 6,713,498 | -48,000 | 69.9323 | 9,600,000 | 2024-05-22 |
| 385 | 2024-07-18 | 6,761,498 | 8,400 | 70.4323 | 9,600,000 | 2024-05-22 |
| 386 | 2024-07-17 | 6,753,098 | 122,200 | 70.3448 | 9,600,000 | 2024-05-22 |
| 387 | 2024-07-16 | 6,630,898 | -235,500 | 69.0719 | 9,600,000 | 2024-05-22 |
| 388 | 2024-07-15 | 6,866,398 | -123,600 | 71.5250 | 9,600,000 | 2024-05-22 |
| 389 | 2024-07-12 | 6,989,998 | -5,500 | 72.8125 | 9,600,000 | 2024-05-22 |
| 390 | 2024-07-11 | 6,995,498 | 107,500 | 72.8698 | 9,600,000 | 2024-05-22 |
| 391 | 2024-07-10 | 6,887,998 | 144,900 | 71.7500 | 9,600,000 | 2024-05-22 |
| 392 | 2024-07-09 | 6,743,098 | 5,100 | 70.2406 | 9,600,000 | 2024-05-22 |
| 393 | 2024-07-08 | 6,737,998 | -26,800 | 70.1875 | 9,600,000 | 2024-05-22 |
| 394 | 2024-07-05 | 6,764,798 | -17,000 | 70.4666 | 9,600,000 | 2024-05-22 |
| 395 | 2024-07-04 | 6,781,798 | 420,000 | 70.6437 | 9,600,000 | 2024-05-22 |
| 396 | 2024-07-03 | 6,361,798 | -39,400 | 66.2687 | 9,600,000 | 2024-05-22 |
| 397 | 2024-07-02 | 6,401,198 | 165,300 | 66.6791 | 9,600,000 | 2024-05-22 |
| 398 | 2024-06-28 | 6,235,898 | 63,000 | 64.9573 | 9,600,000 | 2024-05-22 |
| 399 | 2024-06-27 | 6,172,898 | -473,000 | 64.3010 | 9,600,000 | 2024-05-22 |
| 400 | 2024-06-26 | 6,645,898 | 335,100 | 69.2281 | 9,600,000 | 2024-05-22 |
| 401 | 2024-06-25 | 6,310,798 | -57,000 | 65.7375 | 9,600,000 | 2024-05-22 |
| 402 | 2024-06-24 | 6,367,798 | -25,000 | 66.3312 | 9,600,000 | 2024-05-22 |
| 403 | 2024-06-21 | 6,392,798 | -84,300 | 66.5916 | 9,600,000 | 2024-05-22 |
| 404 | 2024-06-20 | 6,477,098 | 47,100 | 67.4698 | 9,600,000 | 2024-05-22 |
| 405 | 2024-06-19 | 6,429,998 | -32,500 | 66.9791 | 9,600,000 | 2024-05-22 |
| 406 | 2024-06-18 | 6,462,498 | 28,500 | 67.3177 | 9,600,000 | 2024-05-22 |
| 407 | 2024-06-17 | 6,433,998 | -1,500 | 67.0208 | 9,600,000 | 2024-05-22 |
| 408 | 2024-06-14 | 6,435,498 | 27,500 | 67.0364 | 9,600,000 | 2024-05-22 |
| 409 | 2024-06-13 | 6,407,998 | 74,800 | 66.7500 | 9,600,000 | 2024-05-22 |
| 410 | 2024-06-12 | 6,333,198 | 75,500 | 65.9708 | 9,600,000 | 2024-05-22 |
| 411 | 2024-06-11 | 6,257,698 | 47,900 | 65.1844 | 9,600,000 | 2024-05-22 |
| 412 | 2024-06-07 | 6,209,798 | 10,000 | 64.6854 | 9,600,000 | 2024-05-22 |
| 413 | 2024-06-06 | 6,199,798 | -6,000 | 64.5812 | 9,600,000 | 2024-05-22 |
| 414 | 2024-06-05 | 6,205,798 | 126,500 | 64.6437 | 9,600,000 | 2024-05-22 |
| 415 | 2024-06-04 | 6,079,298 | 149,500 | 63.3260 | 9,600,000 | 2024-05-22 |
| 416 | 2024-06-03 | 5,929,798 | 201,700 | 61.7687 | 9,600,000 | 2024-05-22 |
| 417 | 2024-05-31 | 5,728,098 | 388,800 | 59.6677 | 9,600,000 | 2024-05-22 |
| 418 | 2024-05-30 | 5,339,298 | -13,400 | 55.6177 | 9,600,000 | 2024-05-22 |
| 419 | 2024-05-29 | 5,352,698 | 26,400 | 55.7573 | 9,600,000 | 2024-05-22 |
| 420 | 2024-05-28 | 5,326,298 | 184,100 | 55.4823 | 9,600,000 | 2024-05-22 |
| 421 | 2024-05-27 | 5,142,198 | 10,100 | 53.5646 | 9,600,000 | 2024-05-22 |
| 422 | 2024-05-24 | 5,132,098 | -73,000 | 53.4594 | 9,600,000 | 2024-05-22 |
| 423 | 2024-05-23 | 5,205,098 | -63,300 | 54.2198 | 9,600,000 | 2024-05-22 |
| 424 | 2024-05-22 | 5,268,398 | 681,400 | 54.8791 | 9,600,000 | 2024-05-22 |
| 425 | 2024-05-21 | 4,586,998 | -39,900 | 52.1250 | 8,800,000 | 2024-04-15 |
| 426 | 2024-05-20 | 4,626,898 | -199,900 | 52.5784 | 8,800,000 | 2024-04-15 |
| 427 | 2024-05-17 | 4,826,798 | -26,700 | 54.8500 | 8,800,000 | 2024-04-15 |
| 428 | 2024-05-16 | 4,853,498 | -424,600 | 55.1534 | 8,800,000 | 2024-04-15 |
| 429 | 2024-05-14 | 5,278,098 | -160,700 | 59.9784 | 8,800,000 | 2024-04-15 |
| 430 | 2024-05-13 | 5,438,798 | -74,000 | 61.8045 | 8,800,000 | 2024-04-15 |
| 431 | 2024-05-10 | 5,512,798 | 114,900 | 62.6454 | 8,800,000 | 2024-04-15 |
| 432 | 2024-05-09 | 5,397,898 | -24,900 | 61.3398 | 8,800,000 | 2024-04-15 |
| 433 | 2024-05-08 | 5,422,798 | 73,000 | 61.6227 | 8,800,000 | 2024-04-15 |
| 434 | 2024-05-07 | 5,349,798 | -246,000 | 60.7932 | 8,800,000 | 2024-04-15 |
| 435 | 2024-05-06 | 5,595,798 | -222,900 | 63.5886 | 8,800,000 | 2024-04-15 |
| 436 | 2024-05-03 | 5,818,698 | 42,700 | 66.1216 | 8,800,000 | 2024-04-15 |
| 437 | 2024-05-02 | 5,775,998 | -125,600 | 65.6363 | 8,800,000 | 2024-04-15 |
| 438 | 2024-04-30 | 5,901,598 | -243,800 | 67.0636 | 8,800,000 | 2024-04-15 |
| 439 | 2024-04-29 | 6,145,398 | -565,700 | 69.8341 | 8,800,000 | 2024-04-15 |
| 440 | 2024-04-26 | 6,711,098 | -313,000 | 76.2625 | 8,800,000 | 2024-04-15 |
| 441 | 2024-04-25 | 7,024,098 | -74,700 | 79.8193 | 8,800,000 | 2024-04-15 |
| 442 | 2024-04-24 | 7,098,798 | -80,900 | 80.6682 | 8,800,000 | 2024-04-15 |
| 443 | 2024-04-23 | 7,179,698 | 41,700 | 81.5875 | 8,800,000 | 2024-04-15 |
| 444 | 2024-04-22 | 7,137,998 | 190,500 | 81.1136 | 8,800,000 | 2024-04-15 |
| 445 | 2024-04-19 | 6,947,498 | 6,900 | 78.9488 | 8,800,000 | 2024-04-15 |
| 446 | 2024-04-18 | 6,940,598 | 96,300 | 78.8704 | 8,800,000 | 2024-04-15 |
| 447 | 2024-04-17 | 6,844,298 | 25,000 | 77.7761 | 8,800,000 | 2024-04-15 |
| 448 | 2024-04-16 | 6,819,298 | 121,400 | 77.4920 | 8,800,000 | 2024-04-15 |
| 449 | 2024-04-15 | 6,697,898 | 51,800 | 76.1125 | 8,800,000 | 2024-04-15 |
| 450 | 2024-04-12 | 6,646,098 | 150,800 | 75.5238 | 8,800,000 | 2024-04-09 |
| 451 | 2024-04-11 | 6,495,298 | 1,000 | 73.8102 | 8,800,000 | 2024-04-09 |
| 452 | 2024-04-10 | 6,494,298 | -2,383,000 | 73.7988 | 8,800,000 | 2024-04-09 |
| 453 | 2024-04-09 | 8,877,298 | -25,900 | 100.8784 | 8,800,000 | 2024-04-09 |
| 454 | 2024-04-08 | 8,903,198 | 56,600 | 79.4928 | 11,200,000 | 2024-01-29 |
| 455 | 2024-04-05 | 8,846,598 | -158,500 | 78.9875 | 11,200,000 | 2024-01-29 |
| 456 | 2024-04-03 | 9,005,098 | 171,700 | 80.4027 | 11,200,000 | 2024-01-29 |
| 457 | 2024-04-02 | 8,833,398 | 29,000 | 78.8696 | 11,200,000 | 2024-01-29 |
| 458 | 2024-03-28 | 8,804,398 | -187,000 | 78.6107 | 11,200,000 | 2024-01-29 |
| 459 | 2024-03-27 | 8,991,398 | -32,000 | 80.2803 | 11,200,000 | 2024-01-29 |
| 460 | 2024-03-26 | 9,023,398 | 211,900 | 80.5661 | 11,200,000 | 2024-01-29 |
| 461 | 2024-03-25 | 8,811,498 | -65,300 | 78.6741 | 11,200,000 | 2024-01-29 |
| 462 | 2024-03-22 | 8,876,798 | -3,000 | 79.2571 | 11,200,000 | 2024-01-29 |
| 463 | 2024-03-21 | 8,879,798 | 67,700 | 79.2839 | 11,200,000 | 2024-01-29 |
| 464 | 2024-03-20 | 8,812,098 | -16,700 | 78.6794 | 11,200,000 | 2024-01-29 |
| 465 | 2024-03-19 | 8,828,798 | 98,700 | 78.8286 | 11,200,000 | 2024-01-29 |
| 466 | 2024-03-18 | 8,730,098 | -48,400 | 77.9473 | 11,200,000 | 2024-01-29 |
| 467 | 2024-03-15 | 8,778,498 | -23,500 | 78.3794 | 11,200,000 | 2024-01-29 |
| 468 | 2024-03-14 | 8,801,998 | -166,000 | 78.5893 | 11,200,000 | 2024-01-29 |
| 469 | 2024-03-13 | 8,967,998 | -86,600 | 80.0714 | 11,200,000 | 2024-01-29 |
| 470 | 2024-03-12 | 9,054,598 | -23,500 | 80.8446 | 11,200,000 | 2024-01-29 |
| 471 | 2024-03-11 | 9,078,098 | -143,100 | 81.0544 | 11,200,000 | 2024-01-29 |
| 472 | 2024-03-08 | 9,221,198 | 297,200 | 82.3321 | 11,200,000 | 2024-01-29 |
| 473 | 2024-03-07 | 8,923,998 | 261,200 | 79.6786 | 11,200,000 | 2024-01-29 |
| 474 | 2024-03-06 | 8,662,798 | 440,500 | 77.3464 | 11,200,000 | 2024-01-29 |
| 475 | 2024-03-05 | 8,222,298 | -14,000 | 73.4134 | 11,200,000 | 2024-01-29 |
| 476 | 2024-03-04 | 8,236,298 | 3,000 | 73.5384 | 11,200,000 | 2024-01-29 |
| 477 | 2024-03-01 | 8,233,298 | 28,300 | 73.5116 | 11,200,000 | 2024-01-29 |
| 478 | 2024-02-29 | 8,204,998 | -15,500 | 73.2589 | 11,200,000 | 2024-01-29 |
| 479 | 2024-02-28 | 8,220,498 | -44,000 | 73.3973 | 11,200,000 | 2024-01-29 |
| 480 | 2024-02-27 | 8,264,498 | -621,500 | 73.7902 | 11,200,000 | 2024-01-29 |
| 481 | 2024-02-26 | 8,885,998 | -99,700 | 79.3393 | 11,200,000 | 2024-01-29 |
| 482 | 2024-02-23 | 8,985,698 | -288,400 | 80.2294 | 11,200,000 | 2024-01-29 |
| 483 | 2024-02-22 | 9,274,098 | -158,200 | 82.8044 | 11,200,000 | 2024-01-29 |
| 484 | 2024-02-21 | 9,432,298 | -230,100 | 84.2169 | 11,200,000 | 2024-01-29 |
| 485 | 2024-02-20 | 9,662,398 | -159,900 | 86.2714 | 11,200,000 | 2024-01-29 |
| 486 | 2024-02-19 | 9,822,298 | -13,000 | 87.6991 | 11,200,000 | 2024-01-29 |
| 487 | 2024-02-16 | 9,835,298 | 170,500 | 87.8152 | 11,200,000 | 2024-01-29 |
| 488 | 2024-02-15 | 9,664,798 | 169,100 | 86.2928 | 11,200,000 | 2024-01-29 |
| 489 | 2024-02-14 | 9,495,698 | -16,200 | 84.7830 | 11,200,000 | 2024-01-29 |
| 490 | 2024-02-09 | 9,511,898 | 0 | 84.9277 | 11,200,000 | 2024-01-29 |
| 491 | 2024-02-08 | 9,511,898 | -207,400 | 84.9277 | 11,200,000 | 2024-01-29 |
| 492 | 2024-02-07 | 9,719,298 | -20,500 | 86.7794 | 11,200,000 | 2024-01-29 |
| 493 | 2024-02-06 | 9,739,798 | -95,500 | 86.9625 | 11,200,000 | 2024-01-29 |
| 494 | 2024-02-05 | 9,835,298 | 82,600 | 87.8152 | 11,200,000 | 2024-01-29 |
| 495 | 2024-02-02 | 9,752,698 | -24,600 | 87.0777 | 11,200,000 | 2024-01-29 |
| 496 | 2024-02-01 | 9,777,298 | -329,200 | 87.2973 | 11,200,000 | 2024-01-29 |
| 497 | 2024-01-31 | 10,106,498 | 116,100 | 90.2366 | 11,200,000 | 2024-01-29 |
| 498 | 2024-01-30 | 9,990,398 | 2,500 | 89.2000 | 11,200,000 | 2024-01-29 |
| 499 | 2024-01-29 | 9,987,898 | 5,575,700 | 89.1777 | 11,200,000 | 2024-01-29 |
| 500 | 2024-01-26 | 4,412,198 | -1,691,800 | 78.7893 | 5,600,000 | 2024-01-26 |
| 501 | 2024-01-25 | 6,103,998 | -40,600 | 84.7778 | 7,200,000 | 2023-09-13 |
| 502 | 2024-01-24 | 6,144,598 | 31,700 | 85.3416 | 7,200,000 | 2023-09-13 |
| 503 | 2024-01-23 | 6,112,898 | -900 | 84.9014 | 7,200,000 | 2023-09-13 |
| 504 | 2024-01-22 | 6,113,798 | -41,600 | 84.9139 | 7,200,000 | 2023-09-13 |
| 505 | 2024-01-19 | 6,155,398 | 430,800 | 85.4916 | 7,200,000 | 2023-09-13 |
| 506 | 2024-01-18 | 5,724,598 | 32,600 | 79.5083 | 7,200,000 | 2023-09-13 |
| 507 | 2024-01-17 | 5,691,998 | 53,000 | 79.0555 | 7,200,000 | 2023-09-13 |
| 508 | 2024-01-16 | 5,638,998 | 12,500 | 78.3194 | 7,200,000 | 2023-09-13 |
| 509 | 2024-01-15 | 5,626,498 | -82,000 | 78.1458 | 7,200,000 | 2023-09-13 |
| 510 | 2024-01-12 | 5,708,498 | 41,600 | 79.2847 | 7,200,000 | 2023-09-13 |
| 511 | 2024-01-11 | 5,666,898 | -18,400 | 78.7069 | 7,200,000 | 2023-09-13 |
| 512 | 2024-01-10 | 5,685,298 | -39,600 | 78.9625 | 7,200,000 | 2023-09-13 |
| 513 | 2024-01-09 | 5,724,898 | 4,000 | 79.5125 | 7,200,000 | 2023-09-13 |
| 514 | 2024-01-08 | 5,720,898 | 200,000 | 79.4569 | 7,200,000 | 2023-09-13 |
| 515 | 2024-01-05 | 5,520,898 | 37,000 | 76.6791 | 7,200,000 | 2023-09-13 |
| 516 | 2024-01-04 | 5,483,898 | 975,700 | 76.1653 | 7,200,000 | 2023-09-13 |
| 517 | 2024-01-03 | 4,508,198 | 7,700 | 62.6139 | 7,200,000 | 2023-09-13 |
| 518 | 2024-01-02 | 4,500,498 | 37,200 | 62.5069 | 7,200,000 | 2023-09-13 |
| 519 | 2023-12-29 | 4,463,298 | 128,100 | 61.9903 | 7,200,000 | 2023-09-13 |
| 520 | 2023-12-28 | 4,335,198 | -410,500 | 60.2111 | 7,200,000 | 2023-09-13 |
| 521 | 2023-12-27 | 4,745,698 | 10,300 | 65.9125 | 7,200,000 | 2023-09-13 |
| 522 | 2023-12-22 | 4,735,398 | -884,500 | 65.7694 | 7,200,000 | 2023-09-13 |
| 523 | 2023-12-21 | 5,619,898 | 45,500 | 78.0541 | 7,200,000 | 2023-09-13 |
| 524 | 2023-12-20 | 5,574,398 | 10,500 | 77.4222 | 7,200,000 | 2023-09-13 |
| 525 | 2023-12-19 | 5,563,898 | -24,600 | 77.2764 | 7,200,000 | 2023-09-13 |
| 526 | 2023-12-18 | 5,588,498 | 3,600 | 77.6180 | 7,200,000 | 2023-09-13 |
| 527 | 2023-12-15 | 5,584,898 | 55,500 | 77.5680 | 7,200,000 | 2023-09-13 |
| 528 | 2023-12-14 | 5,529,398 | -20,600 | 76.7972 | 7,200,000 | 2023-09-13 |
| 529 | 2023-12-13 | 5,549,998 | -2,200 | 77.0833 | 7,200,000 | 2023-09-13 |
| 530 | 2023-12-12 | 5,552,198 | -10,300 | 77.1139 | 7,200,000 | 2023-09-13 |
| 531 | 2023-12-11 | 5,562,498 | -19,900 | 77.2569 | 7,200,000 | 2023-09-13 |
| 532 | 2023-12-08 | 5,582,398 | -9,400 | 77.5333 | 7,200,000 | 2023-09-13 |
| 533 | 2023-12-07 | 5,591,798 | 70,100 | 77.6639 | 7,200,000 | 2023-09-13 |
| 534 | 2023-12-06 | 5,521,698 | 29,100 | 76.6903 | 7,200,000 | 2023-09-13 |
| 535 | 2023-12-05 | 5,492,598 | -139,700 | 76.2861 | 7,200,000 | 2023-09-13 |
| 536 | 2023-12-04 | 5,632,298 | 166,000 | 78.2264 | 7,200,000 | 2023-09-13 |
| 537 | 2023-12-01 | 5,466,298 | 77,100 | 75.9208 | 7,200,000 | 2023-09-13 |
| 538 | 2023-11-30 | 5,389,198 | 187,000 | 74.8500 | 7,200,000 | 2023-09-13 |
| 539 | 2023-11-29 | 5,202,198 | -75,400 | 72.2528 | 7,200,000 | 2023-09-13 |
| 540 | 2023-11-28 | 5,277,598 | 22,900 | 73.3000 | 7,200,000 | 2023-09-13 |
| 541 | 2023-11-27 | 5,254,698 | 15,000 | 72.9819 | 7,200,000 | 2023-09-13 |
| 542 | 2023-11-24 | 5,239,698 | 3,000 | 72.7736 | 7,200,000 | 2023-09-13 |
| 543 | 2023-11-23 | 5,236,698 | -51,100 | 72.7319 | 7,200,000 | 2023-09-13 |
| 544 | 2023-11-22 | 5,287,798 | -106,400 | 73.4416 | 7,200,000 | 2023-09-13 |
| 545 | 2023-11-21 | 5,394,198 | 90,300 | 74.9194 | 7,200,000 | 2023-09-13 |
| 546 | 2023-11-20 | 5,303,898 | 111,300 | 73.6653 | 7,200,000 | 2023-09-13 |
| 547 | 2023-11-17 | 5,192,598 | -279,600 | 72.1194 | 7,200,000 | 2023-09-13 |
| 548 | 2023-11-16 | 5,472,198 | -4,900 | 76.0028 | 7,200,000 | 2023-09-13 |
| 549 | 2023-11-15 | 5,477,098 | 185,700 | 76.0708 | 7,200,000 | 2023-09-13 |
| 550 | 2023-11-14 | 5,291,398 | 105,800 | 73.4916 | 7,200,000 | 2023-09-13 |
| 551 | 2023-11-13 | 5,185,598 | -171,400 | 72.0222 | 7,200,000 | 2023-09-13 |
| 552 | 2023-11-10 | 5,356,998 | 1,500 | 74.4028 | 7,200,000 | 2023-09-13 |
| 553 | 2023-11-09 | 5,355,498 | 4,400 | 74.3819 | 7,200,000 | 2023-09-13 |
| 554 | 2023-11-08 | 5,351,098 | 99,200 | 74.3208 | 7,200,000 | 2023-09-13 |
| 555 | 2023-11-07 | 5,251,898 | 129,400 | 72.9430 | 7,200,000 | 2023-09-13 |
| 556 | 2023-11-06 | 5,122,498 | -8,000 | 71.1458 | 7,200,000 | 2023-09-13 |
| 557 | 2023-11-03 | 5,130,498 | 930,000 | 71.2569 | 7,200,000 | 2023-09-13 |
| 558 | 2023-11-02 | 4,200,498 | -148,200 | 58.3403 | 7,200,000 | 2023-09-13 |
| 559 | 2023-11-01 | 4,348,698 | 34,000 | 60.3986 | 7,200,000 | 2023-09-13 |
| 560 | 2023-10-31 | 4,314,698 | 222,300 | 59.9264 | 7,200,000 | 2023-09-13 |
| 561 | 2023-10-30 | 4,092,398 | -490,000 | 56.8389 | 7,200,000 | 2023-09-13 |
| 562 | 2023-10-27 | 4,582,398 | -400 | 63.6444 | 7,200,000 | 2023-09-13 |
| 563 | 2023-10-26 | 4,582,798 | -403,500 | 63.6500 | 7,200,000 | 2023-09-13 |
| 564 | 2023-10-25 | 4,986,298 | 66,000 | 69.2541 | 7,200,000 | 2023-09-13 |
| 565 | 2023-10-24 | 4,920,298 | 79,400 | 68.3375 | 7,200,000 | 2023-09-13 |
| 566 | 2023-10-20 | 4,840,898 | 3,000 | 67.2347 | 7,200,000 | 2023-09-13 |
| 567 | 2023-10-19 | 4,837,898 | -9,000 | 67.1930 | 7,200,000 | 2023-09-13 |
| 568 | 2023-10-18 | 4,846,898 | -66,000 | 67.3180 | 7,200,000 | 2023-09-13 |
| 569 | 2023-10-17 | 4,912,898 | -79,200 | 68.2347 | 7,200,000 | 2023-09-13 |
| 570 | 2023-10-16 | 4,992,098 | 71,400 | 69.3347 | 7,200,000 | 2023-09-13 |
| 571 | 2023-10-13 | 4,920,698 | -47,000 | 68.3430 | 7,200,000 | 2023-09-13 |
| 572 | 2023-10-12 | 4,967,698 | 202,200 | 68.9958 | 7,200,000 | 2023-09-13 |
| 573 | 2023-10-11 | 4,765,498 | -34,600 | 66.1875 | 7,200,000 | 2023-09-13 |
| 574 | 2023-10-10 | 4,800,098 | -24,800 | 66.6680 | 7,200,000 | 2023-09-13 |
| 575 | 2023-10-09 | 4,824,898 | 50,000 | 67.0125 | 7,200,000 | 2023-09-13 |
| 576 | 2023-10-06 | 4,774,898 | 6,700 | 66.3180 | 7,200,000 | 2023-09-13 |
| 577 | 2023-10-05 | 4,768,198 | 178,700 | 66.2250 | 7,200,000 | 2023-09-13 |
| 578 | 2023-10-04 | 4,589,498 | -128,800 | 63.7430 | 7,200,000 | 2023-09-13 |
| 579 | 2023-10-03 | 4,718,298 | -8,800 | 65.5319 | 7,200,000 | 2023-09-13 |
| 580 | 2023-09-29 | 4,727,098 | -6,000 | 65.6541 | 7,200,000 | 2023-09-13 |
| 581 | 2023-09-28 | 4,733,098 | 43,300 | 65.7375 | 7,200,000 | 2023-09-13 |
| 582 | 2023-09-27 | 4,689,798 | 24,300 | 65.1361 | 7,200,000 | 2023-09-13 |
| 583 | 2023-09-26 | 4,665,498 | -34,900 | 64.7986 | 7,200,000 | 2023-09-13 |
| 584 | 2023-09-25 | 4,700,398 | 20,600 | 65.2833 | 7,200,000 | 2023-09-13 |
| 585 | 2023-09-22 | 4,679,798 | 7,500 | 64.9972 | 7,200,000 | 2023-09-13 |
| 586 | 2023-09-21 | 4,672,298 | 48,900 | 64.8930 | 7,200,000 | 2023-09-13 |
| 587 | 2023-09-20 | 4,623,398 | 40,200 | 64.2139 | 7,200,000 | 2023-09-13 |
| 588 | 2023-09-19 | 4,583,198 | -34,200 | 63.6555 | 7,200,000 | 2023-09-13 |
| 589 | 2023-09-18 | 4,617,398 | 26,600 | 64.1305 | 7,200,000 | 2023-09-13 |
| 590 | 2023-09-15 | 4,590,798 | 19,000 | 63.7611 | 7,200,000 | 2023-09-13 |
| 591 | 2023-09-14 | 4,571,798 | -3,143,000 | 63.4972 | 7,200,000 | 2023-09-13 |
| 592 | 2023-09-13 | 7,714,798 | -139,300 | 107.1500 | 7,200,000 | 2023-09-13 |
| 593 | 2023-09-12 | 7,854,098 | 33,900 | 75.5202 | 10,400,000 | 2023-09-06 |
| 594 | 2023-09-11 | 7,820,198 | -87,000 | 75.1942 | 10,400,000 | 2023-09-06 |
| 595 | 2023-09-07 | 7,907,198 | 139,600 | 76.0308 | 10,400,000 | 2023-09-06 |
| 596 | 2023-09-06 | 7,767,598 | 2,381,500 | 74.6884 | 10,400,000 | 2023-09-06 |
| 597 | 2023-09-05 | 5,386,098 | 7,900 | 61.2057 | 8,800,000 | 2023-08-23 |
| 598 | 2023-09-04 | 5,378,198 | -71,400 | 61.1159 | 8,800,000 | 2023-08-23 |
| 599 | 2023-08-31 | 5,449,598 | -19,100 | 61.9273 | 8,800,000 | 2023-08-23 |
| 600 | 2023-08-30 | 5,468,698 | -503,100 | 62.1443 | 8,800,000 | 2023-08-23 |
| 601 | 2023-08-29 | 5,971,798 | 14,800 | 67.8613 | 8,800,000 | 2023-08-23 |
| 602 | 2023-08-28 | 5,956,998 | 68,800 | 67.6932 | 8,800,000 | 2023-08-23 |
| 603 | 2023-08-25 | 5,888,198 | -84,300 | 66.9113 | 8,800,000 | 2023-08-23 |
| 604 | 2023-08-24 | 5,972,498 | -2,398,700 | 67.8693 | 8,800,000 | 2023-08-23 |
| 605 | 2023-08-23 | 8,371,198 | 15,400 | 95.1273 | 8,800,000 | 2023-08-23 |
| 606 | 2023-08-22 | 8,355,798 | -5,100 | 74.6053 | 11,200,000 | 2023-08-02 |
| 607 | 2023-08-21 | 8,360,898 | 357,000 | 74.6509 | 11,200,000 | 2023-08-02 |
| 608 | 2023-08-18 | 8,003,898 | -100,400 | 71.4634 | 11,200,000 | 2023-08-02 |
| 609 | 2023-08-17 | 8,104,298 | 366,300 | 72.3598 | 11,200,000 | 2023-08-02 |
| 610 | 2023-08-16 | 7,737,998 | 174,300 | 69.0893 | 11,200,000 | 2023-08-02 |
| 611 | 2023-08-15 | 7,563,698 | 18,200 | 67.5330 | 11,200,000 | 2023-08-02 |
| 612 | 2023-08-14 | 7,545,498 | 1,700 | 67.3705 | 11,200,000 | 2023-08-02 |
| 613 | 2023-08-11 | 7,543,798 | 71,400 | 67.3553 | 11,200,000 | 2023-08-02 |
| 614 | 2023-08-10 | 7,472,398 | 477,700 | 66.7178 | 11,200,000 | 2023-08-02 |
| 615 | 2023-08-09 | 6,994,698 | -26,800 | 62.4527 | 11,200,000 | 2023-08-02 |
| 616 | 2023-08-08 | 7,021,498 | -69,000 | 62.6919 | 11,200,000 | 2023-08-02 |
| 617 | 2023-08-07 | 7,090,498 | -98,000 | 63.3080 | 11,200,000 | 2023-08-02 |
| 618 | 2023-08-04 | 7,188,498 | 85,100 | 64.1830 | 11,200,000 | 2023-08-02 |
| 619 | 2023-08-03 | 7,103,398 | -14,600 | 63.4232 | 11,200,000 | 2023-08-02 |
| 620 | 2023-08-02 | 7,117,998 | -243,600 | 63.5536 | 11,200,000 | 2023-08-02 |
| 621 | 2023-08-01 | 7,361,598 | 1,265,800 | 65.7286 | 11,200,000 | 2023-08-01 |
| 622 | 2023-07-31 | 6,095,798 | -117,000 | 63.4979 | 9,600,000 | 2023-07-28 |
| 623 | 2023-07-28 | 6,212,798 | 712,600 | 64.7166 | 9,600,000 | 2023-07-28 |
| 624 | 2023-07-27 | 5,500,198 | 9,300 | 68.7525 | 8,000,000 | 2023-07-25 |
| 625 | 2023-07-26 | 5,490,898 | -2,240,200 | 68.6362 | 8,000,000 | 2023-07-25 |
| 626 | 2023-07-25 | 7,731,098 | -12,000 | 96.6387 | 8,000,000 | 2023-07-25 |
| 627 | 2023-07-24 | 7,743,098 | -10,600 | 74.4529 | 10,400,000 | 2023-06-23 |
| 628 | 2023-07-21 | 7,753,698 | 362,200 | 74.5548 | 10,400,000 | 2023-06-23 |
| 629 | 2023-07-20 | 7,391,498 | 6,800 | 71.0721 | 10,400,000 | 2023-06-23 |
| 630 | 2023-07-19 | 7,384,698 | -173,800 | 71.0067 | 10,400,000 | 2023-06-23 |
| 631 | 2023-07-18 | 7,558,498 | -481,600 | 72.6779 | 10,400,000 | 2023-06-23 |
| 632 | 2023-07-14 | 8,040,098 | -45,600 | 77.3086 | 10,400,000 | 2023-06-23 |
| 633 | 2023-07-13 | 8,085,698 | -21,500 | 77.7471 | 10,400,000 | 2023-06-23 |
| 634 | 2023-07-12 | 8,107,198 | -37,600 | 77.9538 | 10,400,000 | 2023-06-23 |
| 635 | 2023-07-11 | 8,144,798 | 334,500 | 78.3154 | 10,400,000 | 2023-06-23 |
| 636 | 2023-07-10 | 7,810,298 | 68,400 | 75.0990 | 10,400,000 | 2023-06-23 |
| 637 | 2023-07-07 | 7,741,898 | 593,100 | 74.4413 | 10,400,000 | 2023-06-23 |
| 638 | 2023-07-06 | 7,148,798 | -41,600 | 68.7384 | 10,400,000 | 2023-06-23 |
| 639 | 2023-07-05 | 7,190,398 | 441,000 | 69.1384 | 10,400,000 | 2023-06-23 |
| 640 | 2023-07-04 | 6,749,398 | 3,100 | 64.8981 | 10,400,000 | 2023-06-23 |
| 641 | 2023-07-03 | 6,746,298 | 80,700 | 64.8683 | 10,400,000 | 2023-06-23 |
| 642 | 2023-06-30 | 6,665,598 | -53,100 | 64.0923 | 10,400,000 | 2023-06-23 |
| 643 | 2023-06-29 | 6,718,698 | -590,200 | 64.6029 | 10,400,000 | 2023-06-23 |
| 644 | 2023-06-28 | 7,308,898 | 102,700 | 70.2779 | 10,400,000 | 2023-06-23 |
| 645 | 2023-06-27 | 7,206,198 | -30,900 | 69.2904 | 10,400,000 | 2023-06-23 |
| 646 | 2023-06-26 | 7,237,098 | -305,100 | 69.5875 | 10,400,000 | 2023-06-23 |
| 647 | 2023-06-23 | 7,542,198 | 2,397,600 | 72.5211 | 10,400,000 | 2023-06-23 |
| 648 | 2023-06-21 | 5,144,598 | 23,100 | 64.3075 | 8,000,000 | 2023-03-09 |
| 649 | 2023-06-20 | 5,121,498 | -96,700 | 64.0187 | 8,000,000 | 2023-03-09 |
| 650 | 2023-06-19 | 5,218,198 | -172,500 | 65.2275 | 8,000,000 | 2023-03-09 |
| 651 | 2023-06-16 | 5,390,698 | 60,000 | 67.3837 | 8,000,000 | 2023-03-09 |
| 652 | 2023-06-15 | 5,330,698 | -176,300 | 66.6337 | 8,000,000 | 2023-03-09 |
| 653 | 2023-06-14 | 5,506,998 | -88,600 | 68.8375 | 8,000,000 | 2023-03-09 |
| 654 | 2023-06-13 | 5,595,598 | -90,500 | 69.9450 | 8,000,000 | 2023-03-09 |
| 655 | 2023-06-12 | 5,686,098 | -1,500 | 71.0762 | 8,000,000 | 2023-03-09 |
| 656 | 2023-06-09 | 5,687,598 | -15,000 | 71.0950 | 8,000,000 | 2023-03-09 |
| 657 | 2023-06-08 | 5,702,598 | -24,300 | 71.2825 | 8,000,000 | 2023-03-09 |
| 658 | 2023-06-07 | 5,726,898 | -30,000 | 71.5862 | 8,000,000 | 2023-03-09 |
| 659 | 2023-06-06 | 5,756,898 | -76,700 | 71.9612 | 8,000,000 | 2023-03-09 |
| 660 | 2023-06-05 | 5,833,598 | -96,700 | 72.9200 | 8,000,000 | 2023-03-09 |
| 661 | 2023-06-02 | 5,930,298 | 56,900 | 74.1287 | 8,000,000 | 2023-03-09 |
| 662 | 2023-06-01 | 5,873,398 | 286,600 | 73.4175 | 8,000,000 | 2023-03-09 |
| 663 | 2023-05-31 | 5,586,798 | 208,000 | 69.8350 | 8,000,000 | 2023-03-09 |
| 664 | 2023-05-30 | 5,378,798 | -157,200 | 67.2350 | 8,000,000 | 2023-03-09 |
| 665 | 2023-05-29 | 5,535,998 | 54,400 | 69.2000 | 8,000,000 | 2023-03-09 |
| 666 | 2023-05-25 | 5,481,598 | 3,400 | 68.5200 | 8,000,000 | 2023-03-09 |
| 667 | 2023-05-24 | 5,478,198 | -40,000 | 68.4775 | 8,000,000 | 2023-03-09 |
| 668 | 2023-05-23 | 5,518,198 | 128,400 | 68.9775 | 8,000,000 | 2023-03-09 |
| 669 | 2023-05-22 | 5,389,798 | -28,000 | 67.3725 | 8,000,000 | 2023-03-09 |
| 670 | 2023-05-19 | 5,417,798 | 45,000 | 67.7225 | 8,000,000 | 2023-03-09 |
| 671 | 2023-05-18 | 5,372,798 | -18,100 | 67.1600 | 8,000,000 | 2023-03-09 |
| 672 | 2023-05-17 | 5,390,898 | -100,500 | 67.3862 | 8,000,000 | 2023-03-09 |
| 673 | 2023-05-16 | 5,491,398 | 1,600 | 68.6425 | 8,000,000 | 2023-03-09 |
| 674 | 2023-05-15 | 5,489,798 | 16,800 | 68.6225 | 8,000,000 | 2023-03-09 |
| 675 | 2023-05-12 | 5,472,998 | 88,100 | 68.4125 | 8,000,000 | 2023-03-09 |
| 676 | 2023-05-11 | 5,384,898 | -87,500 | 67.3112 | 8,000,000 | 2023-03-09 |
| 677 | 2023-05-10 | 5,472,398 | -342,600 | 68.4050 | 8,000,000 | 2023-03-09 |
| 678 | 2023-05-09 | 5,814,998 | -40,100 | 72.6875 | 8,000,000 | 2023-03-09 |
| 679 | 2023-05-08 | 5,855,098 | 23,700 | 73.1887 | 8,000,000 | 2023-03-09 |
| 680 | 2023-05-05 | 5,831,398 | 101,200 | 72.8925 | 8,000,000 | 2023-03-09 |
| 681 | 2023-05-04 | 5,730,198 | 1,024,000 | 71.6275 | 8,000,000 | 2023-03-09 |
| 682 | 2023-05-03 | 4,706,198 | 53,400 | 58.8275 | 8,000,000 | 2023-03-09 |
| 683 | 2023-05-02 | 4,652,798 | -48,900 | 58.1600 | 8,000,000 | 2023-03-09 |
| 684 | 2023-04-28 | 4,701,698 | 72,900 | 58.7712 | 8,000,000 | 2023-03-09 |
| 685 | 2023-04-27 | 4,628,798 | -994,600 | 57.8600 | 8,000,000 | 2023-03-09 |
| 686 | 2023-04-26 | 5,623,398 | 14,500 | 70.2925 | 8,000,000 | 2023-03-09 |
| 687 | 2023-04-25 | 5,608,898 | 110,600 | 70.1112 | 8,000,000 | 2023-03-09 |
| 688 | 2023-04-24 | 5,498,298 | -50,000 | 68.7287 | 8,000,000 | 2023-03-09 |
| 689 | 2023-04-21 | 5,548,298 | 70,200 | 69.3537 | 8,000,000 | 2023-03-09 |
| 690 | 2023-04-20 | 5,478,098 | 4,000 | 68.4762 | 8,000,000 | 2023-03-09 |
| 691 | 2023-04-19 | 5,474,098 | -78,500 | 68.4262 | 8,000,000 | 2023-03-09 |
| 692 | 2023-04-18 | 5,552,598 | 84,000 | 69.4075 | 8,000,000 | 2023-03-09 |
| 693 | 2023-04-17 | 5,468,598 | -3,800 | 68.3575 | 8,000,000 | 2023-03-09 |
| 694 | 2023-04-14 | 5,472,398 | 52,100 | 68.4050 | 8,000,000 | 2023-03-09 |
| 695 | 2023-04-13 | 5,420,298 | -7,600 | 67.7537 | 8,000,000 | 2023-03-09 |
| 696 | 2023-04-12 | 5,427,898 | 56,000 | 67.8487 | 8,000,000 | 2023-03-09 |
| 697 | 2023-04-11 | 5,371,898 | -76,300 | 67.1487 | 8,000,000 | 2023-03-09 |
| 698 | 2023-04-06 | 5,448,198 | 16,000 | 68.1025 | 8,000,000 | 2023-03-09 |
| 699 | 2023-04-04 | 5,432,198 | -42,000 | 67.9025 | 8,000,000 | 2023-03-09 |
| 700 | 2023-04-03 | 5,474,198 | -30,000 | 68.4275 | 8,000,000 | 2023-03-09 |
| 701 | 2023-03-31 | 5,504,198 | 3,700 | 68.8025 | 8,000,000 | 2023-03-09 |
| 702 | 2023-03-30 | 5,500,498 | -92,900 | 68.7562 | 8,000,000 | 2023-03-09 |
| 703 | 2023-03-29 | 5,593,398 | 97,700 | 69.9175 | 8,000,000 | 2023-03-09 |
| 704 | 2023-03-28 | 5,495,698 | 207,200 | 68.6962 | 8,000,000 | 2023-03-09 |
| 705 | 2023-03-27 | 5,288,498 | -383,500 | 66.1062 | 8,000,000 | 2023-03-09 |
| 706 | 2023-03-24 | 5,671,998 | -71,600 | 70.9000 | 8,000,000 | 2023-03-09 |
| 707 | 2023-03-23 | 5,743,598 | 63,400 | 71.7950 | 8,000,000 | 2023-03-09 |
| 708 | 2023-03-22 | 5,680,198 | 167,600 | 71.0025 | 8,000,000 | 2023-03-09 |
| 709 | 2023-03-21 | 5,512,598 | -120,200 | 68.9075 | 8,000,000 | 2023-03-09 |
| 710 | 2023-03-20 | 5,632,798 | -38,700 | 70.4100 | 8,000,000 | 2023-03-09 |
| 711 | 2023-03-17 | 5,671,498 | -78,600 | 70.8937 | 8,000,000 | 2023-03-09 |
| 712 | 2023-03-16 | 5,750,098 | 46,000 | 71.8762 | 8,000,000 | 2023-03-09 |
| 713 | 2023-03-15 | 5,704,098 | -90,300 | 71.3012 | 8,000,000 | 2023-03-09 |
| 714 | 2023-03-14 | 5,794,398 | 335,500 | 72.4300 | 8,000,000 | 2023-03-09 |
| 715 | 2023-03-13 | 5,458,898 | -18,700 | 68.2362 | 8,000,000 | 2023-03-09 |
| 716 | 2023-03-10 | 5,477,598 | 185,800 | 68.4700 | 8,000,000 | 2023-03-09 |
| 717 | 2023-03-09 | 5,291,798 | -1,566,700 | 66.1475 | 8,000,000 | 2023-03-09 |
| 718 | 2023-03-08 | 6,858,498 | 221,700 | 85.7312 | 8,000,000 | 2023-03-08 |
| 719 | 2023-03-07 | 6,636,798 | -99,200 | 69.1333 | 9,600,000 | 2023-02-03 |
| 720 | 2023-03-06 | 6,735,998 | 511,000 | 70.1666 | 9,600,000 | 2023-02-03 |
| 721 | 2023-03-03 | 6,224,998 | -168,000 | 64.8437 | 9,600,000 | 2023-02-03 |
| 722 | 2023-03-02 | 6,392,998 | 6,700 | 66.5937 | 9,600,000 | 2023-02-03 |
| 723 | 2023-03-01 | 6,386,298 | 71,000 | 66.5239 | 9,600,000 | 2023-02-03 |
| 724 | 2023-02-28 | 6,315,298 | 200,900 | 65.7844 | 9,600,000 | 2023-02-03 |
| 725 | 2023-02-27 | 6,114,398 | -329,000 | 63.6916 | 9,600,000 | 2023-02-03 |
| 726 | 2023-02-24 | 6,443,398 | 470,100 | 67.1187 | 9,600,000 | 2023-02-03 |
| 727 | 2023-02-23 | 5,973,298 | -17,700 | 62.2219 | 9,600,000 | 2023-02-03 |
| 728 | 2023-02-22 | 5,990,998 | 52,700 | 62.4062 | 9,600,000 | 2023-02-03 |
| 729 | 2023-02-21 | 5,938,298 | 121,300 | 61.8573 | 9,600,000 | 2023-02-03 |
| 730 | 2023-02-20 | 5,816,998 | 121,500 | 60.5937 | 9,600,000 | 2023-02-03 |
| 731 | 2023-02-17 | 5,695,498 | 114,000 | 59.3281 | 9,600,000 | 2023-02-03 |
| 732 | 2023-02-16 | 5,581,498 | 34,900 | 58.1406 | 9,600,000 | 2023-02-03 |
| 733 | 2023-02-15 | 5,546,598 | -29,700 | 57.7771 | 9,600,000 | 2023-02-03 |
| 734 | 2023-02-14 | 5,576,298 | 151,000 | 58.0864 | 9,600,000 | 2023-02-03 |
| 735 | 2023-02-13 | 5,425,298 | -636,900 | 56.5135 | 9,600,000 | 2023-02-03 |
| 736 | 2023-02-10 | 6,062,198 | 44,400 | 63.1479 | 9,600,000 | 2023-02-03 |
| 737 | 2023-02-09 | 6,017,798 | -54,200 | 62.6854 | 9,600,000 | 2023-02-03 |
| 738 | 2023-02-08 | 6,071,998 | -23,500 | 63.2500 | 9,600,000 | 2023-02-03 |
| 739 | 2023-02-07 | 6,095,498 | 218,900 | 63.4948 | 9,600,000 | 2023-02-03 |
| 740 | 2023-02-06 | 5,876,598 | 30,600 | 61.2146 | 9,600,000 | 2023-02-03 |
| 741 | 2023-02-03 | 5,845,998 | -3,316,300 | 60.8958 | 9,600,000 | 2023-02-03 |
| 742 | 2023-02-02 | 9,162,298 | -141,300 | 71.5805 | 12,800,000 | 2023-01-10 |
| 743 | 2023-02-01 | 9,303,598 | 191,100 | 72.6844 | 12,800,000 | 2023-01-10 |
| 744 | 2023-01-31 | 9,112,498 | -89,600 | 71.1914 | 12,800,000 | 2023-01-10 |
| 745 | 2023-01-30 | 9,202,098 | 371,100 | 71.8914 | 12,800,000 | 2023-01-10 |
| 746 | 2023-01-27 | 8,830,998 | 437,600 | 68.9922 | 12,800,000 | 2023-01-10 |
| 747 | 2023-01-26 | 8,393,398 | -13,100 | 65.5734 | 12,800,000 | 2023-01-10 |
| 748 | 2023-01-20 | 8,406,498 | -12,100 | 65.6758 | 12,800,000 | 2023-01-10 |
| 749 | 2023-01-19 | 8,418,598 | -23,700 | 65.7703 | 12,800,000 | 2023-01-10 |
| 750 | 2023-01-18 | 8,442,298 | 232,300 | 65.9555 | 12,800,000 | 2023-01-10 |
| 751 | 2023-01-17 | 8,209,998 | -310,900 | 64.1406 | 12,800,000 | 2023-01-10 |
| 752 | 2023-01-16 | 8,520,898 | 34,000 | 66.5695 | 12,800,000 | 2023-01-10 |
| 753 | 2023-01-13 | 8,486,898 | -44,400 | 66.3039 | 12,800,000 | 2023-01-10 |
| 754 | 2023-01-12 | 8,531,298 | -35,100 | 66.6508 | 12,800,000 | 2023-01-10 |
| 755 | 2023-01-11 | 8,566,398 | -31,100 | 66.9250 | 12,800,000 | 2023-01-10 |
| 756 | 2023-01-10 | 8,597,498 | -80,800 | 67.1680 | 12,800,000 | 2023-01-10 |
| 757 | 2023-01-09 | 8,678,298 | 4,087,400 | 67.7992 | 12,800,000 | 2023-01-09 |
| 758 | 2023-01-06 | 4,590,898 | -391,400 | 52.1693 | 8,800,000 | 2023-01-05 |
| 759 | 2023-01-05 | 4,982,298 | 240,300 | 56.6170 | 8,800,000 | 2023-01-05 |
| 760 | 2023-01-04 | 4,741,998 | -3,201,200 | 53.8863 | 8,800,000 | 2023-01-04 |
| 761 | 2023-01-03 | 7,943,198 | 90,100 | 90.2636 | 8,800,000 | 2023-01-03 |
| 762 | 2022-12-30 | 7,853,098 | -2,182,000 | 65.4425 | 12,000,000 | 2022-12-30 |
| 763 | 2022-12-29 | 10,035,098 | -315,700 | 69.6882 | 14,400,000 | 2022-12-28 |
| 764 | 2022-12-28 | 10,350,798 | 3,790,000 | 71.8805 | 14,400,000 | 2022-12-28 |
| 765 | 2022-12-23 | 6,560,798 | 37,200 | 63.0846 | 10,400,000 | 2022-12-02 |
| 766 | 2022-12-22 | 6,523,598 | 333,200 | 62.7269 | 10,400,000 | 2022-12-02 |
| 767 | 2022-12-21 | 6,190,398 | -317,200 | 59.5231 | 10,400,000 | 2022-12-02 |
| 768 | 2022-12-20 | 6,507,598 | -646,900 | 62.5731 | 10,400,000 | 2022-12-02 |
| 769 | 2022-12-19 | 7,154,498 | 2,000 | 68.7933 | 10,400,000 | 2022-12-02 |
| 770 | 2022-12-16 | 7,152,498 | -134,300 | 68.7740 | 10,400,000 | 2022-12-02 |
| 771 | 2022-12-15 | 7,286,798 | 75,700 | 70.0654 | 10,400,000 | 2022-12-02 |
| 772 | 2022-12-14 | 7,211,098 | 179,900 | 69.3375 | 10,400,000 | 2022-12-02 |
| 773 | 2022-12-13 | 7,031,198 | -213,900 | 67.6077 | 10,400,000 | 2022-12-02 |
| 774 | 2022-12-12 | 7,245,098 | -154,800 | 69.6644 | 10,400,000 | 2022-12-02 |
| 775 | 2022-12-09 | 7,399,898 | 210,200 | 71.1529 | 10,400,000 | 2022-12-02 |
| 776 | 2022-12-08 | 7,189,698 | -16,900 | 69.1317 | 10,400,000 | 2022-12-02 |
| 777 | 2022-12-07 | 7,206,598 | -44,600 | 69.2942 | 10,400,000 | 2022-12-02 |
| 778 | 2022-12-06 | 7,251,198 | -79,500 | 69.7231 | 10,400,000 | 2022-12-02 |
| 779 | 2022-12-05 | 7,330,698 | 161,900 | 70.4875 | 10,400,000 | 2022-12-02 |
| 780 | 2022-12-02 | 7,168,798 | 531,800 | 68.9308 | 10,400,000 | 2022-12-02 |
| 781 | 2022-12-01 | 6,636,998 | 1,303,100 | 82.9625 | 8,000,000 | 2022-11-24 |
| 782 | 2022-11-30 | 5,333,898 | 349,700 | 66.6737 | 8,000,000 | 2022-11-24 |
| 783 | 2022-11-29 | 4,984,198 | 4,600 | 62.3025 | 8,000,000 | 2022-11-24 |
| 784 | 2022-11-28 | 4,979,598 | -175,800 | 62.2450 | 8,000,000 | 2022-11-24 |
| 785 | 2022-11-25 | 5,155,398 | -453,500 | 64.4425 | 8,000,000 | 2022-11-24 |
| 786 | 2022-11-24 | 5,608,898 | 201,800 | 70.1112 | 8,000,000 | 2022-11-24 |
| 787 | 2022-11-23 | 5,407,098 | 304,600 | 67.5887 | 8,000,000 | 2022-11-23 |
| 788 | 2022-11-22 | 5,102,498 | 24,300 | 70.8680 | 7,200,000 | 2022-11-18 |
| 789 | 2022-11-21 | 5,078,198 | -138,600 | 70.5305 | 7,200,000 | 2022-11-18 |
| 790 | 2022-11-18 | 5,216,798 | 92,800 | 72.4555 | 7,200,000 | 2022-11-18 |
| 791 | 2022-11-17 | 5,123,998 | 620,700 | 80.0625 | 6,400,000 | 2022-11-15 |
| 792 | 2022-11-16 | 4,503,298 | -162,500 | 70.3640 | 6,400,000 | 2022-11-15 |
| 793 | 2022-11-15 | 4,665,798 | 1,868,100 | 72.9031 | 6,400,000 | 2022-11-15 |
| 794 | 2022-11-14 | 2,797,698 | 97,800 | 69.9425 | 4,000,000 | 2022-09-23 |
| 795 | 2022-11-11 | 2,699,898 | 97,400 | 67.4975 | 4,000,000 | 2022-09-23 |
| 796 | 2022-11-10 | 2,602,498 | 7,300 | 65.0625 | 4,000,000 | 2022-09-23 |
| 797 | 2022-11-09 | 2,595,198 | -46,800 | 64.8800 | 4,000,000 | 2022-09-23 |
| 798 | 2022-11-08 | 2,641,998 | -168,600 | 66.0500 | 4,000,000 | 2022-09-23 |
| 799 | 2022-11-07 | 2,810,598 | 215,800 | 70.2650 | 4,000,000 | 2022-09-23 |
| 800 | 2022-11-04 | 2,594,798 | -105,300 | 64.8700 | 4,000,000 | 2022-09-23 |
| 801 | 2022-11-03 | 2,700,098 | -116,800 | 67.5025 | 4,000,000 | 2022-09-23 |
| 802 | 2022-11-02 | 2,816,898 | -30,000 | 70.4225 | 4,000,000 | 2022-09-23 |
| 803 | 2022-11-01 | 2,846,898 | 223,200 | 71.1725 | 4,000,000 | 2022-09-23 |
| 804 | 2022-10-31 | 2,623,698 | -7,300 | 65.5925 | 4,000,000 | 2022-09-23 |
| 805 | 2022-10-28 | 2,630,998 | -52,700 | 65.7750 | 4,000,000 | 2022-09-23 |
| 806 | 2022-10-27 | 2,683,698 | -31,800 | 67.0925 | 4,000,000 | 2022-09-23 |
| 807 | 2022-10-26 | 2,715,498 | 117,500 | 67.8875 | 4,000,000 | 2022-09-23 |
| 808 | 2022-10-25 | 2,597,998 | -19,000 | 64.9500 | 4,000,000 | 2022-09-23 |
| 809 | 2022-10-24 | 2,616,998 | 25,000 | 65.4250 | 4,000,000 | 2022-09-23 |
| 810 | 2022-10-21 | 2,591,998 | -10,400 | 64.8000 | 4,000,000 | 2022-09-23 |
| 811 | 2022-10-20 | 2,602,398 | -22,900 | 65.0600 | 4,000,000 | 2022-09-23 |
| 812 | 2022-10-19 | 2,625,298 | -362,600 | 65.6325 | 4,000,000 | 2022-09-23 |
| 813 | 2022-10-18 | 2,987,898 | 3,600 | 74.6975 | 4,000,000 | 2022-09-23 |
| 814 | 2022-10-17 | 2,984,298 | 246,600 | 74.6075 | 4,000,000 | 2022-09-23 |
| 815 | 2022-10-14 | 2,737,698 | 15,300 | 68.4425 | 4,000,000 | 2022-09-23 |
| 816 | 2022-10-13 | 2,722,398 | 47,800 | 68.0600 | 4,000,000 | 2022-09-23 |
| 817 | 2022-10-12 | 2,674,598 | 11,700 | 66.8650 | 4,000,000 | 2022-09-23 |
| 818 | 2022-10-11 | 2,662,898 | 22,400 | 66.5725 | 4,000,000 | 2022-09-23 |
| 819 | 2022-10-10 | 2,640,498 | -21,500 | 66.0125 | 4,000,000 | 2022-09-23 |
| 820 | 2022-10-07 | 2,661,998 | -59,300 | 66.5500 | 4,000,000 | 2022-09-23 |
| 821 | 2022-10-06 | 2,721,298 | 15,700 | 68.0325 | 4,000,000 | 2022-09-23 |
| 822 | 2022-10-05 | 2,705,598 | -41,800 | 67.6400 | 4,000,000 | 2022-09-23 |
| 823 | 2022-10-03 | 2,747,398 | 9,100 | 68.6850 | 4,000,000 | 2022-09-23 |
| 824 | 2022-09-30 | 2,738,298 | 58,200 | 68.4575 | 4,000,000 | 2022-09-23 |
| 825 | 2022-09-29 | 2,680,098 | 19,800 | 67.0025 | 4,000,000 | 2022-09-23 |
| 826 | 2022-09-28 | 2,660,298 | -4,000 | 66.5075 | 4,000,000 | 2022-09-23 |
| 827 | 2022-09-27 | 2,664,298 | 75,100 | 66.6075 | 4,000,000 | 2022-09-23 |
| 828 | 2022-09-26 | 2,589,198 | 154,300 | 64.7300 | 4,000,000 | 2022-09-23 |
| 829 | 2022-09-23 | 2,434,898 | -681,300 | 60.8725 | 4,000,000 | 2022-09-23 |
| 830 | 2022-09-22 | 3,116,198 | 93,400 | 64.9208 | 4,800,000 | 2022-08-05 |
| 831 | 2022-09-21 | 3,022,798 | 26,800 | 62.9750 | 4,800,000 | 2022-08-05 |
| 832 | 2022-09-20 | 2,995,998 | 13,400 | 62.4166 | 4,800,000 | 2022-08-05 |
| 833 | 2022-09-19 | 2,982,598 | -5,100 | 62.1375 | 4,800,000 | 2022-08-05 |
| 834 | 2022-09-16 | 2,987,698 | 10,800 | 62.2437 | 4,800,000 | 2022-08-05 |
| 835 | 2022-09-15 | 2,976,898 | -7,800 | 62.0187 | 4,800,000 | 2022-08-05 |
| 836 | 2022-09-14 | 2,984,698 | -76,900 | 62.1812 | 4,800,000 | 2022-08-05 |
| 837 | 2022-09-13 | 3,061,598 | -11,600 | 63.7833 | 4,800,000 | 2022-08-05 |
| 838 | 2022-09-09 | 3,073,198 | 62,100 | 64.0250 | 4,800,000 | 2022-08-05 |
| 839 | 2022-09-08 | 3,011,098 | -100 | 62.7312 | 4,800,000 | 2022-08-05 |
| 840 | 2022-09-07 | 3,011,198 | 204,200 | 62.7333 | 4,800,000 | 2022-08-05 |
| 841 | 2022-09-06 | 2,806,998 | -34,600 | 58.4791 | 4,800,000 | 2022-08-05 |
| 842 | 2022-09-05 | 2,841,598 | 17,000 | 59.2000 | 4,800,000 | 2022-08-05 |
| 843 | 2022-09-02 | 2,824,598 | 13,500 | 58.8458 | 4,800,000 | 2022-08-05 |
| 844 | 2022-09-01 | 2,811,098 | 24,100 | 58.5645 | 4,800,000 | 2022-08-05 |
| 845 | 2022-08-31 | 2,786,998 | -93,000 | 58.0625 | 4,800,000 | 2022-08-05 |
| 846 | 2022-08-30 | 2,879,998 | -71,400 | 60.0000 | 4,800,000 | 2022-08-05 |
| 847 | 2022-08-29 | 2,951,398 | -97,000 | 61.4875 | 4,800,000 | 2022-08-05 |
| 848 | 2022-08-26 | 3,048,398 | 143,300 | 63.5083 | 4,800,000 | 2022-08-05 |
| 849 | 2022-08-25 | 2,905,098 | 23,300 | 60.5229 | 4,800,000 | 2022-08-05 |
| 850 | 2022-08-24 | 2,881,798 | -9,900 | 60.0375 | 4,800,000 | 2022-08-05 |
| 851 | 2022-08-23 | 2,891,698 | 7,100 | 60.2437 | 4,800,000 | 2022-08-05 |
| 852 | 2022-08-22 | 2,884,598 | 33,700 | 60.0958 | 4,800,000 | 2022-08-05 |
| 853 | 2022-08-19 | 2,850,898 | -3,600 | 59.3937 | 4,800,000 | 2022-08-05 |
| 854 | 2022-08-18 | 2,854,498 | 62,800 | 59.4687 | 4,800,000 | 2022-08-05 |
| 855 | 2022-08-17 | 2,791,698 | -36,500 | 58.1604 | 4,800,000 | 2022-08-05 |
| 856 | 2022-08-16 | 2,828,198 | -8,200 | 58.9208 | 4,800,000 | 2022-08-05 |
| 857 | 2022-08-15 | 2,836,398 | -39,300 | 59.0916 | 4,800,000 | 2022-08-05 |
| 858 | 2022-08-12 | 2,875,698 | 32,300 | 59.9104 | 4,800,000 | 2022-08-05 |
| 859 | 2022-08-11 | 2,843,398 | 10,500 | 59.2375 | 4,800,000 | 2022-08-05 |
| 860 | 2022-08-10 | 2,832,898 | -13,900 | 59.0187 | 4,800,000 | 2022-08-05 |
| 861 | 2022-08-09 | 2,846,798 | -16,900 | 59.3083 | 4,800,000 | 2022-08-05 |
| 862 | 2022-08-08 | 2,863,698 | 391,300 | 59.6604 | 4,800,000 | 2022-08-05 |
| 863 | 2022-08-05 | 2,472,398 | -1,625,200 | 51.5083 | 4,800,000 | 2022-08-05 |
| 864 | 2022-08-04 | 4,097,598 | 161,300 | 64.0250 | 6,400,000 | 2022-07-18 |
| 865 | 2022-08-03 | 3,936,298 | 3,400 | 61.5047 | 6,400,000 | 2022-07-18 |
| 866 | 2022-08-02 | 3,932,898 | 178,300 | 61.4515 | 6,400,000 | 2022-07-18 |
| 867 | 2022-08-01 | 3,754,598 | -190,600 | 58.6656 | 6,400,000 | 2022-07-18 |
| 868 | 2022-07-29 | 3,945,198 | -158,600 | 61.6437 | 6,400,000 | 2022-07-18 |
| 869 | 2022-07-28 | 4,103,798 | -38,200 | 64.1218 | 6,400,000 | 2022-07-18 |
| 870 | 2022-07-27 | 4,141,998 | -54,500 | 64.7187 | 6,400,000 | 2022-07-18 |
| 871 | 2022-07-26 | 4,196,498 | 4,000 | 65.5703 | 6,400,000 | 2022-07-18 |
| 872 | 2022-07-25 | 4,192,498 | -34,700 | 65.5078 | 6,400,000 | 2022-07-18 |
| 873 | 2022-07-22 | 4,227,198 | 1,800 | 66.0500 | 6,400,000 | 2022-07-18 |
| 874 | 2022-07-21 | 4,225,398 | 128,800 | 66.0218 | 6,400,000 | 2022-07-18 |
| 875 | 2022-07-20 | 4,096,598 | -30,000 | 64.0093 | 6,400,000 | 2022-07-18 |
| 876 | 2022-07-19 | 4,126,598 | -2,866,000 | 64.4781 | 6,400,000 | 2022-07-18 |
| 877 | 2022-07-18 | 6,992,598 | 30,900 | 109.2593 | 6,400,000 | 2022-07-18 |
| 878 | 2022-07-15 | 6,961,698 | 33,800 | 72.5177 | 9,600,000 | 2022-06-24 |
| 879 | 2022-07-14 | 6,927,898 | 119,900 | 72.1656 | 9,600,000 | 2022-06-24 |
| 880 | 2022-07-13 | 6,807,998 | 301,700 | 70.9166 | 9,600,000 | 2022-06-24 |
| 881 | 2022-07-12 | 6,506,298 | -42,400 | 67.7739 | 9,600,000 | 2022-06-24 |
| 882 | 2022-07-11 | 6,548,698 | -46,500 | 68.2156 | 9,600,000 | 2022-06-24 |
| 883 | 2022-07-08 | 6,595,198 | 144,000 | 68.7000 | 9,600,000 | 2022-06-24 |
| 884 | 2022-07-07 | 6,451,198 | -126,900 | 67.2000 | 9,600,000 | 2022-06-24 |
| 885 | 2022-07-06 | 6,578,098 | -22,600 | 68.5219 | 9,600,000 | 2022-06-24 |
| 886 | 2022-07-05 | 6,600,698 | -26,000 | 68.7573 | 9,600,000 | 2022-06-24 |
| 887 | 2022-07-04 | 6,626,698 | 170,700 | 69.0281 | 9,600,000 | 2022-06-24 |
| 888 | 2022-06-30 | 6,455,998 | 17,000 | 67.2500 | 9,600,000 | 2022-06-24 |
| 889 | 2022-06-29 | 6,438,998 | -5,883,600 | 67.0729 | 9,600,000 | 2022-06-24 |
| 890 | 2022-06-28 | 12,322,598 | 5,392,400 | 128.3604 | 9,600,000 | 2022-06-24 |
| 891 | 2022-06-27 | 6,930,198 | -121,400 | 72.1896 | 9,600,000 | 2022-06-24 |
| 892 | 2022-06-24 | 7,051,598 | 3,370,100 | 73.4541 | 9,600,000 | 2022-06-24 |
| 893 | 2022-06-23 | 3,681,498 | -115,100 | 57.5234 | 6,400,000 | 2021-12-24 |
| 894 | 2022-06-22 | 3,796,598 | -13,100 | 59.3218 | 6,400,000 | 2021-12-24 |
| 895 | 2022-06-21 | 3,809,698 | 30,500 | 59.5265 | 6,400,000 | 2021-12-24 |
| 896 | 2022-06-20 | 3,779,198 | -8,600 | 59.0500 | 6,400,000 | 2021-12-24 |
| 897 | 2022-06-17 | 3,787,798 | -54,100 | 59.1843 | 6,400,000 | 2021-12-24 |
| 898 | 2022-06-16 | 3,841,898 | 120,700 | 60.0297 | 6,400,000 | 2021-12-24 |
| 899 | 2022-06-15 | 3,721,198 | 160,700 | 58.1437 | 6,400,000 | 2021-12-24 |
| 900 | 2022-06-14 | 3,560,498 | -174,100 | 55.6328 | 6,400,000 | 2021-12-24 |
| 901 | 2022-06-13 | 3,734,598 | -123,200 | 58.3531 | 6,400,000 | 2021-12-24 |
| 902 | 2022-06-10 | 3,857,798 | -259,800 | 60.2781 | 6,400,000 | 2021-12-24 |
| 903 | 2022-06-09 | 4,117,598 | 28,600 | 64.3375 | 6,400,000 | 2021-12-24 |
| 904 | 2022-06-08 | 4,088,998 | -170,700 | 63.8906 | 6,400,000 | 2021-12-24 |
| 905 | 2022-06-07 | 4,259,698 | 62,900 | 66.5578 | 6,400,000 | 2021-12-24 |
| 906 | 2022-06-06 | 4,196,798 | -57,700 | 65.5750 | 6,400,000 | 2021-12-24 |
| 907 | 2022-06-02 | 4,254,498 | -70,100 | 66.4765 | 6,400,000 | 2021-12-24 |
| 908 | 2022-06-01 | 4,324,598 | -188,500 | 67.5718 | 6,400,000 | 2021-12-24 |
| 909 | 2022-05-31 | 4,513,098 | -139,900 | 70.5172 | 6,400,000 | 2021-12-24 |
| 910 | 2022-05-30 | 4,652,998 | 113,000 | 72.7031 | 6,400,000 | 2021-12-24 |
| 911 | 2022-05-27 | 4,539,998 | 69,400 | 70.9375 | 6,400,000 | 2021-12-24 |
| 912 | 2022-05-26 | 4,470,598 | 121,700 | 69.8531 | 6,400,000 | 2021-12-24 |
| 913 | 2022-05-25 | 4,348,898 | 113,000 | 67.9515 | 6,400,000 | 2021-12-24 |
| 914 | 2022-05-24 | 4,235,898 | -233,800 | 66.1859 | 6,400,000 | 2021-12-24 |
| 915 | 2022-05-23 | 4,469,698 | 27,900 | 69.8390 | 6,400,000 | 2021-12-24 |
| 916 | 2022-05-20 | 4,441,798 | -89,900 | 69.4031 | 6,400,000 | 2021-12-24 |
| 917 | 2022-05-19 | 4,531,698 | 122,800 | 70.8078 | 6,400,000 | 2021-12-24 |
| 918 | 2022-05-18 | 4,408,898 | -51,900 | 68.8890 | 6,400,000 | 2021-12-24 |
| 919 | 2022-05-17 | 4,460,798 | -97,600 | 69.7000 | 6,400,000 | 2021-12-24 |
| 920 | 2022-05-16 | 4,558,398 | 113,400 | 71.2250 | 6,400,000 | 2021-12-24 |
| 921 | 2022-05-13 | 4,444,998 | -32,200 | 69.4531 | 6,400,000 | 2021-12-24 |
| 922 | 2022-05-12 | 4,477,198 | 188,200 | 69.9562 | 6,400,000 | 2021-12-24 |
| 923 | 2022-05-11 | 4,288,998 | 67,900 | 67.0156 | 6,400,000 | 2021-12-24 |
| 924 | 2022-05-10 | 4,221,098 | 5,700 | 65.9547 | 6,400,000 | 2021-12-24 |
| 925 | 2022-05-06 | 4,215,398 | 121,300 | 65.8656 | 6,400,000 | 2021-12-24 |
| 926 | 2022-05-05 | 4,094,098 | -52,200 | 63.9703 | 6,400,000 | 2021-12-24 |
| 927 | 2022-05-04 | 4,146,298 | -130,400 | 64.7859 | 6,400,000 | 2021-12-24 |
| 928 | 2022-05-03 | 4,276,698 | 489,700 | 66.8234 | 6,400,000 | 2021-12-24 |
| 929 | 2022-04-29 | 3,786,998 | -145,100 | 59.1718 | 6,400,000 | 2021-12-24 |
| 930 | 2022-04-28 | 3,932,098 | 34,100 | 61.4390 | 6,400,000 | 2021-12-24 |
| 931 | 2022-04-27 | 3,897,998 | 95,900 | 60.9062 | 6,400,000 | 2021-12-24 |
| 932 | 2022-04-26 | 3,802,098 | 214,000 | 59.4078 | 6,400,000 | 2021-12-24 |
| 933 | 2022-04-25 | 3,588,098 | 10,400 | 56.0640 | 6,400,000 | 2021-12-24 |
| 934 | 2022-04-22 | 3,577,698 | 42,400 | 55.9015 | 6,400,000 | 2021-12-24 |
| 935 | 2022-04-21 | 3,535,298 | 151,900 | 55.2390 | 6,400,000 | 2021-12-24 |
| 936 | 2022-04-20 | 3,383,398 | -3,000 | 52.8656 | 6,400,000 | 2021-12-24 |
| 937 | 2022-04-19 | 3,386,398 | -49,700 | 52.9125 | 6,400,000 | 2021-12-24 |
| 938 | 2022-04-14 | 3,436,098 | -54,300 | 53.6890 | 6,400,000 | 2021-12-24 |
| 939 | 2022-04-13 | 3,490,398 | 130,900 | 54.5375 | 6,400,000 | 2021-12-24 |
| 940 | 2022-04-12 | 3,359,498 | 38,400 | 52.4922 | 6,400,000 | 2021-12-24 |
| 941 | 2022-04-11 | 3,321,098 | -24,200 | 51.8922 | 6,400,000 | 2021-12-24 |
| 942 | 2022-04-08 | 3,345,298 | 38,800 | 52.2703 | 6,400,000 | 2021-12-24 |
| 943 | 2022-04-07 | 3,306,498 | -146,200 | 51.6640 | 6,400,000 | 2021-12-24 |
| 944 | 2022-04-06 | 3,452,698 | -50,900 | 53.9484 | 6,400,000 | 2021-12-24 |
| 945 | 2022-04-04 | 3,503,598 | 13,800 | 54.7437 | 6,400,000 | 2021-12-24 |
| 946 | 2022-04-01 | 3,489,798 | -170,500 | 54.5281 | 6,400,000 | 2021-12-24 |
| 947 | 2022-03-31 | 3,660,298 | -311,900 | 57.1922 | 6,400,000 | 2021-12-24 |
| 948 | 2022-03-30 | 3,972,198 | -161,100 | 62.0656 | 6,400,000 | 2021-12-24 |
| 949 | 2022-03-29 | 4,133,298 | 66,600 | 64.5828 | 6,400,000 | 2021-12-24 |
| 950 | 2022-03-28 | 4,066,698 | -13,800 | 63.5422 | 6,400,000 | 2021-12-24 |
| 951 | 2022-03-25 | 4,080,498 | -1,900 | 63.7578 | 6,400,000 | 2021-12-24 |
| 952 | 2022-03-24 | 4,082,398 | -214,500 | 63.7875 | 6,400,000 | 2021-12-24 |
| 953 | 2022-03-23 | 4,296,898 | -87,300 | 67.1390 | 6,400,000 | 2021-12-24 |
| 954 | 2022-03-22 | 4,384,198 | -78,100 | 68.5031 | 6,400,000 | 2021-12-24 |
| 955 | 2022-03-21 | 4,462,298 | -85,800 | 69.7234 | 6,400,000 | 2021-12-24 |
| 956 | 2022-03-18 | 4,548,098 | -227,300 | 71.0640 | 6,400,000 | 2021-12-24 |
| 957 | 2022-03-17 | 4,775,398 | -58,900 | 74.6156 | 6,400,000 | 2021-12-24 |
| 958 | 2022-03-16 | 4,834,298 | 263,700 | 75.5359 | 6,400,000 | 2021-12-24 |
| 959 | 2022-03-15 | 4,570,598 | 355,000 | 71.4156 | 6,400,000 | 2021-12-24 |
| 960 | 2022-03-14 | 4,215,598 | 70,900 | 65.8687 | 6,400,000 | 2021-12-24 |
| 961 | 2022-03-11 | 4,144,698 | 106,500 | 64.7609 | 6,400,000 | 2021-12-24 |
| 962 | 2022-03-10 | 4,038,198 | 127,800 | 63.0968 | 6,400,000 | 2021-12-24 |
| 963 | 2022-03-09 | 3,910,398 | 34,900 | 61.1000 | 6,400,000 | 2021-12-24 |
| 964 | 2022-03-08 | 3,875,498 | 86,600 | 60.5547 | 6,400,000 | 2021-12-24 |
| 965 | 2022-03-07 | 3,788,898 | 113,100 | 59.2015 | 6,400,000 | 2021-12-24 |
| 966 | 2022-03-04 | 3,675,798 | 117,400 | 57.4343 | 6,400,000 | 2021-12-24 |
| 967 | 2022-03-03 | 3,558,398 | 52,500 | 55.6000 | 6,400,000 | 2021-12-24 |
| 968 | 2022-03-02 | 3,505,898 | 156,900 | 54.7797 | 6,400,000 | 2021-12-24 |
| 969 | 2022-03-01 | 3,348,998 | -62,900 | 52.3281 | 6,400,000 | 2021-12-24 |
| 970 | 2022-02-28 | 3,411,898 | 61,500 | 53.3109 | 6,400,000 | 2021-12-24 |
| 971 | 2022-02-25 | 3,350,398 | 3,600 | 52.3500 | 6,400,000 | 2021-12-24 |
| 972 | 2022-02-24 | 3,346,798 | 187,200 | 52.2937 | 6,400,000 | 2021-12-24 |
| 973 | 2022-02-23 | 3,159,598 | 273,400 | 49.3687 | 6,400,000 | 2021-12-24 |
| 974 | 2022-02-22 | 2,886,198 | -6,000 | 45.0968 | 6,400,000 | 2021-12-24 |
| 975 | 2022-02-21 | 2,892,198 | -24,100 | 45.1906 | 6,400,000 | 2021-12-24 |
| 976 | 2022-02-18 | 2,916,298 | -35,300 | 45.5672 | 6,400,000 | 2021-12-24 |
| 977 | 2022-02-17 | 2,951,598 | 4,500 | 46.1187 | 6,400,000 | 2021-12-24 |
| 978 | 2022-02-16 | 2,947,098 | 186,400 | 46.0484 | 6,400,000 | 2021-12-24 |
| 979 | 2022-02-15 | 2,760,698 | -85,200 | 43.1359 | 6,400,000 | 2021-12-24 |
| 980 | 2022-02-14 | 2,845,898 | -37,300 | 44.4672 | 6,400,000 | 2021-12-24 |
| 981 | 2022-02-11 | 2,883,198 | -368,800 | 45.0500 | 6,400,000 | 2021-12-24 |
| 982 | 2022-02-10 | 3,251,998 | -20,500 | 50.8125 | 6,400,000 | 2021-12-24 |
| 983 | 2022-02-09 | 3,272,498 | -110,000 | 51.1328 | 6,400,000 | 2021-12-24 |
| 984 | 2022-02-08 | 3,382,498 | -312,900 | 52.8515 | 6,400,000 | 2021-12-24 |
| 985 | 2022-02-07 | 3,695,398 | 136,900 | 57.7406 | 6,400,000 | 2021-12-24 |
| 986 | 2022-02-04 | 3,558,498 | 179,300 | 55.6015 | 6,400,000 | 2021-12-24 |
| 987 | 2022-01-31 | 3,379,198 | 0 | 52.8000 | 6,400,000 | 2021-12-24 |
| 988 | 2022-01-28 | 3,379,198 | -6,500 | 52.8000 | 6,400,000 | 2021-12-24 |
| 989 | 2022-01-27 | 3,385,698 | 230,000 | 52.9015 | 6,400,000 | 2021-12-24 |
| 990 | 2022-01-26 | 3,155,698 | 58,100 | 49.3078 | 6,400,000 | 2021-12-24 |
| 991 | 2022-01-25 | 3,097,598 | -116,000 | 48.4000 | 6,400,000 | 2021-12-24 |
| 992 | 2022-01-24 | 3,213,598 | -364,700 | 50.2125 | 6,400,000 | 2021-12-24 |
| 993 | 2022-01-21 | 3,578,298 | 77,700 | 55.9109 | 6,400,000 | 2021-12-24 |
| 994 | 2022-01-20 | 3,500,598 | 246,100 | 54.6968 | 6,400,000 | 2021-12-24 |
| 995 | 2022-01-19 | 3,254,498 | -28,100 | 50.8515 | 6,400,000 | 2021-12-24 |
| 996 | 2022-01-18 | 3,282,598 | 23,200 | 51.2906 | 6,400,000 | 2021-12-24 |
| 997 | 2022-01-17 | 3,259,398 | -85,500 | 50.9281 | 6,400,000 | 2021-12-24 |
| 998 | 2022-01-14 | 3,344,898 | -124,500 | 52.2640 | 6,400,000 | 2021-12-24 |
| 999 | 2022-01-13 | 3,469,398 | -65,300 | 54.2093 | 6,400,000 | 2021-12-24 |
| 1000 | 2022-01-12 | 3,534,698 | -75,200 | 55.2297 | 6,400,000 | 2021-12-24 |
| 1001 | 2022-01-11 | 3,609,898 | -89,200 | 56.4047 | 6,400,000 | 2021-12-24 |
| 1002 | 2022-01-10 | 3,699,098 | 110,900 | 57.7984 | 6,400,000 | 2021-12-24 |
| 1003 | 2022-01-07 | 3,588,198 | 42,600 | 56.0656 | 6,400,000 | 2021-12-24 |
| 1004 | 2022-01-06 | 3,545,598 | 2,000 | 55.4000 | 6,400,000 | 2021-12-24 |
| 1005 | 2022-01-05 | 3,543,598 | 35,000 | 55.3687 | 6,400,000 | 2021-12-24 |
| 1006 | 2022-01-04 | 3,508,598 | -80,100 | 54.8218 | 6,400,000 | 2021-12-24 |
| 1007 | 2022-01-03 | 3,588,698 | 25,300 | 56.0734 | 6,400,000 | 2021-12-24 |
| 1008 | 2021-12-31 | 3,563,398 | 0 | 55.6781 | 6,400,000 | 2021-12-24 |
| 1009 | 2021-12-30 | 3,563,398 | -4,000 | 55.6781 | 6,400,000 | 2021-12-24 |
| 1010 | 2021-12-29 | 3,567,398 | -3,955,400 | 55.7406 | 6,400,000 | 2021-12-24 |
| 1011 | 2021-12-28 | 7,522,798 | -31,500 | 117.5437 | 6,400,000 | 2021-12-24 |
| 1012 | 2021-12-24 | 7,554,298 | 0 | 118.0359 | 6,400,000 | 2021-12-24 |
| 1013 | 2021-12-23 | 7,554,298 | 14,500 | 72.6375 | 10,400,000 | 2021-11-29 |
| 1014 | 2021-12-22 | 7,539,798 | 128,300 | 72.4981 | 10,400,000 | 2021-11-29 |
| 1015 | 2021-12-21 | 7,411,498 | 231,200 | 71.2644 | 10,400,000 | 2021-11-29 |
| 1016 | 2021-12-20 | 7,180,298 | 39,800 | 69.0413 | 10,400,000 | 2021-11-29 |
| 1017 | 2021-12-17 | 7,140,498 | 130,700 | 68.6586 | 10,400,000 | 2021-11-29 |
| 1018 | 2021-12-16 | 7,009,798 | 1,900 | 67.4019 | 10,400,000 | 2021-11-29 |
| 1019 | 2021-12-15 | 7,007,898 | -21,000 | 67.3836 | 10,400,000 | 2021-11-29 |
| 1020 | 2021-12-14 | 7,028,898 | 18,700 | 67.5856 | 10,400,000 | 2021-11-29 |
| 1021 | 2021-12-13 | 7,010,198 | -32,400 | 67.4058 | 10,400,000 | 2021-11-29 |
| 1022 | 2021-12-10 | 7,042,598 | -50,200 | 67.7173 | 10,400,000 | 2021-11-29 |
| 1023 | 2021-12-09 | 7,092,798 | -108,000 | 68.2000 | 10,400,000 | 2021-11-29 |
| 1024 | 2021-12-08 | 7,200,798 | 70,200 | 69.2384 | 10,400,000 | 2021-11-29 |
| 1025 | 2021-12-07 | 7,130,598 | 38,400 | 68.5634 | 10,400,000 | 2021-11-29 |
| 1026 | 2021-12-06 | 7,092,198 | -22,200 | 68.1942 | 10,400,000 | 2021-11-29 |
| 1027 | 2021-12-03 | 7,114,398 | -24,900 | 68.4077 | 10,400,000 | 2021-11-29 |
| 1028 | 2021-12-02 | 7,139,298 | 266,200 | 68.6471 | 10,400,000 | 2021-11-29 |
| 1029 | 2021-12-01 | 6,873,098 | 164,200 | 66.0875 | 10,400,000 | 2021-11-29 |
| 1030 | 2021-11-30 | 6,708,898 | -624,700 | 64.5086 | 10,400,000 | 2021-11-29 |
| 1031 | 2021-11-29 | 7,333,598 | 21,800 | 70.5154 | 10,400,000 | 2021-11-29 |
| 1032 | 2021-11-26 | 7,311,798 | 13,300 | 65.2839 | 11,200,000 | 2021-11-02 |
| 1033 | 2021-11-25 | 7,298,498 | 135,200 | 65.1652 | 11,200,000 | 2021-11-02 |
| 1034 | 2021-11-24 | 7,163,298 | 27,700 | 63.9580 | 11,200,000 | 2021-11-02 |
| 1035 | 2021-11-23 | 7,135,598 | 104,700 | 63.7107 | 11,200,000 | 2021-11-02 |
| 1036 | 2021-11-22 | 7,030,898 | 153,000 | 62.7759 | 11,200,000 | 2021-11-02 |
| 1037 | 2021-11-19 | 6,877,898 | 27,600 | 61.4098 | 11,200,000 | 2021-11-02 |
| 1038 | 2021-11-18 | 6,850,298 | -174,300 | 61.1634 | 11,200,000 | 2021-11-02 |
| 1039 | 2021-11-17 | 7,024,598 | 20,000 | 62.7196 | 11,200,000 | 2021-11-02 |
| 1040 | 2021-11-16 | 7,004,598 | 276,000 | 62.5411 | 11,200,000 | 2021-11-02 |
| 1041 | 2021-11-15 | 6,728,598 | -208,600 | 60.0768 | 11,200,000 | 2021-11-02 |
| 1042 | 2021-11-12 | 6,937,198 | -19,500 | 61.9393 | 11,200,000 | 2021-11-02 |
| 1043 | 2021-11-11 | 6,956,698 | 91,000 | 62.1134 | 11,200,000 | 2021-11-02 |
| 1044 | 2021-11-10 | 6,865,698 | 349,700 | 61.3009 | 11,200,000 | 2021-11-02 |
| 1045 | 2021-11-09 | 6,515,998 | 115,300 | 58.1786 | 11,200,000 | 2021-11-02 |
| 1046 | 2021-11-08 | 6,400,698 | 30,200 | 57.1491 | 11,200,000 | 2021-11-02 |
| 1047 | 2021-11-05 | 6,370,498 | 29,900 | 56.8794 | 11,200,000 | 2021-11-02 |
| 1048 | 2021-11-04 | 6,340,598 | 31,200 | 56.6125 | 11,200,000 | 2021-11-02 |
| 1049 | 2021-11-03 | 6,309,398 | -3,153,400 | 56.3339 | 11,200,000 | 2021-11-02 |
| 1050 | 2021-11-02 | 9,462,798 | -266,400 | 84.4893 | 11,200,000 | 2021-11-02 |
| 1051 | 2021-11-01 | 9,729,198 | -202,800 | 67.5639 | 14,400,000 | 2021-07-09 |
| 1052 | 2021-10-29 | 9,931,998 | 143,900 | 68.9722 | 14,400,000 | 2021-07-09 |
| 1053 | 2021-10-28 | 9,788,098 | 72,000 | 67.9729 | 14,400,000 | 2021-07-09 |
| 1054 | 2021-10-27 | 9,716,098 | 20,000 | 67.4729 | 14,400,000 | 2021-07-09 |
| 1055 | 2021-10-26 | 9,696,098 | -76,300 | 67.3340 | 14,400,000 | 2021-07-09 |
| 1056 | 2021-10-25 | 9,772,398 | -147,200 | 67.8639 | 14,400,000 | 2021-07-09 |
| 1057 | 2021-10-22 | 9,919,598 | -234,200 | 68.8861 | 14,400,000 | 2021-07-09 |
| 1058 | 2021-10-21 | 10,153,798 | -103,000 | 70.5125 | 14,400,000 | 2021-07-09 |
| 1059 | 2021-10-20 | 10,256,798 | 195,000 | 71.2278 | 14,400,000 | 2021-07-09 |
| 1060 | 2021-10-19 | 10,061,798 | -69,000 | 69.8736 | 14,400,000 | 2021-07-09 |
| 1061 | 2021-10-18 | 10,130,798 | 15,000 | 70.3528 | 14,400,000 | 2021-07-09 |
| 1062 | 2021-10-15 | 10,115,798 | -51,800 | 70.2486 | 14,400,000 | 2021-07-09 |
| 1063 | 2021-10-12 | 10,167,598 | -37,700 | 70.6083 | 14,400,000 | 2021-07-09 |
| 1064 | 2021-10-11 | 10,205,298 | -407,800 | 70.8701 | 14,400,000 | 2021-07-09 |
| 1065 | 2021-10-08 | 10,613,098 | -29,700 | 73.7021 | 14,400,000 | 2021-07-09 |
| 1066 | 2021-10-07 | 10,642,798 | -29,800 | 73.9083 | 14,400,000 | 2021-07-09 |
| 1067 | 2021-10-06 | 10,672,598 | 321,600 | 74.1153 | 14,400,000 | 2021-07-09 |
| 1068 | 2021-10-05 | 10,350,998 | 110,500 | 71.8819 | 14,400,000 | 2021-07-09 |
| 1069 | 2021-10-04 | 10,240,498 | 127,200 | 71.1146 | 14,400,000 | 2021-07-09 |
| 1070 | 2021-09-30 | 10,113,298 | -202,400 | 70.2312 | 14,400,000 | 2021-07-09 |
| 1071 | 2021-09-29 | 10,315,698 | 171,700 | 71.6368 | 14,400,000 | 2021-07-09 |
| 1072 | 2021-09-28 | 10,143,998 | -162,200 | 70.4444 | 14,400,000 | 2021-07-09 |
| 1073 | 2021-09-27 | 10,306,198 | -29,000 | 71.5708 | 14,400,000 | 2021-07-09 |
| 1074 | 2021-09-24 | 10,335,198 | 37,500 | 71.7722 | 14,400,000 | 2021-07-09 |
| 1075 | 2021-09-23 | 10,297,698 | 150,100 | 71.5118 | 14,400,000 | 2021-07-09 |
| 1076 | 2021-09-21 | 10,147,598 | 180,900 | 70.4694 | 14,400,000 | 2021-07-09 |
| 1077 | 2021-09-20 | 9,966,698 | 25,600 | 69.2132 | 14,400,000 | 2021-07-09 |
| 1078 | 2021-09-17 | 9,941,098 | -175,000 | 69.0354 | 14,400,000 | 2021-07-09 |
| 1079 | 2021-09-16 | 10,116,098 | -67,700 | 70.2507 | 14,400,000 | 2021-07-09 |
| 1080 | 2021-09-15 | 10,183,798 | 84,500 | 70.7208 | 14,400,000 | 2021-07-09 |
| 1081 | 2021-09-14 | 10,099,298 | -52,200 | 70.1340 | 14,400,000 | 2021-07-09 |
| 1082 | 2021-09-13 | 10,151,498 | 238,600 | 70.4965 | 14,400,000 | 2021-07-09 |
| 1083 | 2021-09-10 | 9,912,898 | -209,000 | 68.8396 | 14,400,000 | 2021-07-09 |
| 1084 | 2021-09-09 | 10,121,898 | -135,800 | 70.2910 | 14,400,000 | 2021-07-09 |
| 1085 | 2021-09-08 | 10,257,698 | -20,000 | 71.2340 | 14,400,000 | 2021-07-09 |
| 1086 | 2021-09-07 | 10,277,698 | 332,600 | 71.3729 | 14,400,000 | 2021-07-09 |
| 1087 | 2021-09-06 | 9,945,098 | 37,000 | 69.0632 | 14,400,000 | 2021-07-09 |
| 1088 | 2021-09-03 | 9,908,098 | -425,400 | 68.8062 | 14,400,000 | 2021-07-09 |
| 1089 | 2021-09-02 | 10,333,498 | -146,900 | 71.7604 | 14,400,000 | 2021-07-09 |
| 1090 | 2021-09-01 | 10,480,398 | 81,500 | 72.7805 | 14,400,000 | 2021-07-09 |
| 1091 | 2021-08-31 | 10,398,898 | -4,300 | 72.2146 | 14,400,000 | 2021-07-09 |
| 1092 | 2021-08-30 | 10,403,198 | 108,000 | 72.2444 | 14,400,000 | 2021-07-09 |
| 1093 | 2021-08-27 | 10,295,198 | 192,800 | 71.4944 | 14,400,000 | 2021-07-09 |
| 1094 | 2021-08-26 | 10,102,398 | -258,200 | 70.1555 | 14,400,000 | 2021-07-09 |
| 1095 | 2021-08-25 | 10,360,598 | 28,600 | 71.9486 | 14,400,000 | 2021-07-09 |
| 1096 | 2021-08-24 | 10,331,998 | -82,500 | 71.7500 | 14,400,000 | 2021-07-09 |
| 1097 | 2021-08-23 | 10,414,498 | -49,000 | 72.3229 | 14,400,000 | 2021-07-09 |
| 1098 | 2021-08-20 | 10,463,498 | 36,400 | 72.6632 | 14,400,000 | 2021-07-09 |
| 1099 | 2021-08-19 | 10,427,098 | -13,700 | 72.4104 | 14,400,000 | 2021-07-09 |
| 1100 | 2021-08-18 | 10,440,798 | 46,100 | 72.5055 | 14,400,000 | 2021-07-09 |
| 1101 | 2021-08-17 | 10,394,698 | 21,400 | 72.1854 | 14,400,000 | 2021-07-09 |
| 1102 | 2021-08-16 | 10,373,298 | 261,600 | 72.0368 | 14,400,000 | 2021-07-09 |
| 1103 | 2021-08-13 | 10,111,698 | 65,706 | 70.2201 | 14,400,000 | 2021-07-09 |
| 1104 | 2021-08-12 | 10,045,992 | -139,800 | 69.7638 | 14,400,000 | 2021-07-09 |
| 1105 | 2021-08-11 | 10,185,792 | -47,200 | 70.7347 | 14,400,000 | 2021-07-09 |
| 1106 | 2021-08-10 | 10,232,992 | 58,000 | 71.0624 | 14,400,000 | 2021-07-09 |
| 1107 | 2021-08-09 | 10,174,992 | 17,000 | 70.6597 | 14,400,000 | 2021-07-09 |
| 1108 | 2021-08-06 | 10,157,992 | -58,000 | 70.5416 | 14,400,000 | 2021-07-09 |
| 1109 | 2021-08-05 | 10,215,992 | -10,000 | 70.9444 | 14,400,000 | 2021-07-09 |
| 1110 | 2021-08-04 | 10,225,992 | -52,000 | 71.0138 | 14,400,000 | 2021-07-09 |
| 1111 | 2021-08-03 | 10,277,992 | 88,500 | 71.3749 | 14,400,000 | 2021-07-09 |
| 1112 | 2021-08-02 | 10,189,492 | -260,500 | 70.7604 | 14,400,000 | 2021-07-09 |
| 1113 | 2021-07-30 | 10,449,992 | -127,900 | 72.5694 | 14,400,000 | 2021-07-09 |
| 1114 | 2021-07-29 | 10,577,892 | 639,500 | 73.4576 | 14,400,000 | 2021-07-09 |
| 1115 | 2021-07-28 | 9,938,392 | 627,800 | 69.0166 | 14,400,000 | 2021-07-09 |
| 1116 | 2021-07-27 | 9,310,592 | 227,400 | 64.6569 | 14,400,000 | 2021-07-09 |
| 1117 | 2021-07-26 | 9,083,192 | -88,900 | 63.0777 | 14,400,000 | 2021-07-09 |
| 1118 | 2021-07-23 | 9,172,092 | 181,200 | 63.6951 | 14,400,000 | 2021-07-09 |
| 1119 | 2021-07-22 | 8,990,892 | -120,000 | 62.4368 | 14,400,000 | 2021-07-09 |
| 1120 | 2021-07-21 | 9,110,892 | 612,100 | 63.2701 | 14,400,000 | 2021-07-09 |
| 1121 | 2021-07-20 | 8,498,792 | -15,600 | 59.0194 | 14,400,000 | 2021-07-09 |
| 1122 | 2021-07-19 | 8,514,392 | -570,500 | 59.1277 | 14,400,000 | 2021-07-09 |
| 1123 | 2021-07-16 | 9,084,892 | 4,600 | 63.0895 | 14,400,000 | 2021-07-09 |
| 1124 | 2021-07-15 | 9,080,292 | -119,000 | 63.0576 | 14,400,000 | 2021-07-09 |
| 1125 | 2021-07-14 | 9,199,292 | -272,000 | 63.8840 | 14,400,000 | 2021-07-09 |
| 1126 | 2021-07-13 | 9,471,292 | 108,600 | 65.7729 | 14,400,000 | 2021-07-09 |
| 1127 | 2021-07-12 | 9,362,692 | -2,936,100 | 65.0187 | 14,400,000 | 2021-07-09 |
| 1128 | 2021-07-09 | 12,298,792 | 242,900 | 85.4083 | 14,400,000 | 2021-07-09 |
| 1129 | 2021-07-08 | 12,055,892 | 216,100 | 65.5212 | 18,400,000 | 2021-05-17 |
| 1130 | 2021-07-07 | 11,839,792 | 646,000 | 64.3467 | 18,400,000 | 2021-05-17 |
| 1131 | 2021-07-06 | 11,193,792 | 332,400 | 60.8358 | 18,400,000 | 2021-05-17 |
| 1132 | 2021-07-05 | 10,861,392 | 121,500 | 59.0293 | 18,400,000 | 2021-05-17 |
| 1133 | 2021-07-02 | 10,739,892 | 7,000 | 58.3690 | 18,400,000 | 2021-05-17 |
| 1134 | 2021-06-30 | 10,732,892 | 0 | 58.3309 | 18,400,000 | 2021-05-17 |
| 1135 | 2021-06-29 | 10,732,892 | -302,600 | 58.3309 | 18,400,000 | 2021-05-17 |
| 1136 | 2021-06-28 | 11,035,492 | -28,900 | 59.9755 | 18,400,000 | 2021-05-17 |
| 1137 | 2021-06-25 | 11,064,392 | -156,900 | 60.1326 | 18,400,000 | 2021-05-17 |
| 1138 | 2021-06-24 | 11,221,292 | 72,000 | 60.9853 | 18,400,000 | 2021-05-17 |
| 1139 | 2021-06-23 | 11,149,292 | 53,000 | 60.5940 | 18,400,000 | 2021-05-17 |
| 1140 | 2021-06-22 | 11,096,292 | -37,900 | 60.3059 | 18,400,000 | 2021-05-17 |
| 1141 | 2021-06-21 | 11,134,192 | 84,000 | 60.5119 | 18,400,000 | 2021-05-17 |
| 1142 | 2021-06-18 | 11,050,192 | 117,700 | 60.0554 | 18,400,000 | 2021-05-17 |
| 1143 | 2021-06-17 | 10,932,492 | 87,500 | 59.4157 | 18,400,000 | 2021-05-17 |
| 1144 | 2021-06-16 | 10,844,992 | 12,200 | 58.9402 | 18,400,000 | 2021-05-17 |
| 1145 | 2021-06-15 | 10,832,792 | 40,000 | 58.8739 | 18,400,000 | 2021-05-17 |
| 1146 | 2021-06-11 | 10,792,792 | -18,000 | 58.6565 | 18,400,000 | 2021-05-17 |
| 1147 | 2021-06-10 | 10,810,792 | 40,000 | 58.7543 | 18,400,000 | 2021-05-17 |
| 1148 | 2021-06-09 | 10,770,792 | 165,000 | 58.5369 | 18,400,000 | 2021-05-17 |
| 1149 | 2021-06-08 | 10,605,792 | 1,000 | 57.6402 | 18,400,000 | 2021-05-17 |
| 1150 | 2021-06-07 | 10,604,792 | 158,000 | 57.6347 | 18,400,000 | 2021-05-17 |
| 1151 | 2021-06-04 | 10,446,792 | 9,300 | 56.7760 | 18,400,000 | 2021-05-17 |
| 1152 | 2021-06-03 | 10,437,492 | -280,600 | 56.7255 | 18,400,000 | 2021-05-17 |
| 1153 | 2021-06-02 | 10,718,092 | 64,500 | 58.2505 | 18,400,000 | 2021-05-17 |
| 1154 | 2021-06-01 | 10,653,592 | -557,700 | 57.9000 | 18,400,000 | 2021-05-17 |
| 1155 | 2021-05-31 | 11,211,292 | -47,000 | 60.9309 | 18,400,000 | 2021-05-17 |
| 1156 | 2021-05-28 | 11,258,292 | -119,300 | 61.1864 | 18,400,000 | 2021-05-17 |
| 1157 | 2021-05-27 | 11,377,592 | -186,100 | 61.8347 | 18,400,000 | 2021-05-17 |
| 1158 | 2021-05-26 | 11,563,692 | 24,000 | 62.8462 | 18,400,000 | 2021-05-17 |
| 1159 | 2021-05-25 | 11,539,692 | -16,900 | 62.7157 | 18,400,000 | 2021-05-17 |
| 1160 | 2021-05-24 | 11,556,592 | -4,700 | 62.8076 | 18,400,000 | 2021-05-17 |
| 1161 | 2021-05-21 | 11,561,292 | -139,600 | 62.8331 | 18,400,000 | 2021-05-17 |
| 1162 | 2021-05-20 | 11,700,892 | -411,200 | 63.5918 | 18,400,000 | 2021-05-17 |
| 1163 | 2021-05-18 | 12,112,092 | -1,492,900 | 65.8266 | 18,400,000 | 2021-05-17 |
| 1164 | 2021-05-17 | 13,604,992 | 1,709,770 | 73.9402 | 18,400,000 | 2021-05-17 |
| 1165 | 2021-05-14 | 11,895,222 | -1,240,000 | 59.4761 | 20,000,000 | 2021-04-01 |
| 1166 | 2021-05-13 | 13,135,222 | 585,300 | 65.6761 | 20,000,000 | 2021-04-01 |
| 1167 | 2021-05-12 | 12,549,922 | 132,200 | 62.7496 | 20,000,000 | 2021-04-01 |
| 1168 | 2021-05-11 | 12,417,722 | 56,200 | 62.0886 | 20,000,000 | 2021-04-01 |
| 1169 | 2021-05-10 | 12,361,522 | -6,100 | 61.8076 | 20,000,000 | 2021-04-01 |
| 1170 | 2021-05-07 | 12,367,622 | -19,700 | 61.8381 | 20,000,000 | 2021-04-01 |
| 1171 | 2021-05-06 | 12,387,322 | 72,000 | 61.9366 | 20,000,000 | 2021-04-01 |
| 1172 | 2021-05-05 | 12,315,322 | 596,700 | 61.5766 | 20,000,000 | 2021-04-01 |
| 1173 | 2021-05-04 | 11,718,622 | 523,300 | 58.5931 | 20,000,000 | 2021-04-01 |
| 1174 | 2021-05-03 | 11,195,322 | -110,000 | 55.9766 | 20,000,000 | 2021-04-01 |
| 1175 | 2021-04-30 | 11,305,322 | -10,000 | 56.5266 | 20,000,000 | 2021-04-01 |
| 1176 | 2021-04-29 | 11,315,322 | 0 | 56.5766 | 20,000,000 | 2021-04-01 |
| 1177 | 2021-04-28 | 11,315,322 | 30,000 | 56.5766 | 20,000,000 | 2021-04-01 |
| 1178 | 2021-04-27 | 11,285,322 | -148,100 | 56.4266 | 20,000,000 | 2021-04-01 |
| 1179 | 2021-04-26 | 11,433,422 | -21,500 | 57.1671 | 20,000,000 | 2021-04-01 |
| 1180 | 2021-04-23 | 11,454,922 | 492,700 | 57.2746 | 20,000,000 | 2021-04-01 |
| 1181 | 2021-04-22 | 10,962,222 | 49,000 | 54.8111 | 20,000,000 | 2021-04-01 |
| 1182 | 2021-04-21 | 10,913,222 | -78,500 | 54.5661 | 20,000,000 | 2021-04-01 |
| 1183 | 2021-04-20 | 10,991,722 | -56,100 | 54.9586 | 20,000,000 | 2021-04-01 |
| 1184 | 2021-04-19 | 11,047,822 | 158,100 | 55.2391 | 20,000,000 | 2021-04-01 |
| 1185 | 2021-04-16 | 10,889,722 | -79,200 | 54.4486 | 20,000,000 | 2021-04-01 |
| 1186 | 2021-04-15 | 10,968,922 | 3,500 | 54.8446 | 20,000,000 | 2021-04-01 |
| 1187 | 2021-04-14 | 10,965,422 | -27,100 | 54.8271 | 20,000,000 | 2021-04-01 |
| 1188 | 2021-04-13 | 10,992,522 | 103,000 | 54.9626 | 20,000,000 | 2021-04-01 |
| 1189 | 2021-04-12 | 10,889,522 | -30,800 | 54.4476 | 20,000,000 | 2021-04-01 |
| 1190 | 2021-04-09 | 10,920,322 | 189,600 | 54.6016 | 20,000,000 | 2021-04-01 |
| 1191 | 2021-04-08 | 10,730,722 | -492,200 | 53.6536 | 20,000,000 | 2021-04-01 |
| 1192 | 2021-04-07 | 11,222,922 | -2,499,600 | 56.1146 | 20,000,000 | 2021-04-01 |
| 1193 | 2021-04-01 | 13,722,522 | -36,400 | 68.6126 | 20,000,000 | 2021-04-01 |
| 1194 | 2021-03-31 | 13,758,922 | 83,700 | 61.4238 | 22,400,000 | 2021-02-17 |
| 1195 | 2021-03-30 | 13,675,222 | -94,900 | 61.0501 | 22,400,000 | 2021-02-17 |
| 1196 | 2021-03-29 | 13,770,122 | 182,800 | 61.4738 | 22,400,000 | 2021-02-17 |
| 1197 | 2021-03-26 | 13,587,322 | 1,045,800 | 60.6577 | 22,400,000 | 2021-02-17 |
| 1198 | 2021-03-25 | 12,541,522 | 259,100 | 55.9889 | 22,400,000 | 2021-02-17 |
| 1199 | 2021-03-24 | 12,282,422 | -123,900 | 54.8322 | 22,400,000 | 2021-02-17 |
| 1200 | 2021-03-23 | 12,406,322 | 254,800 | 55.3854 | 22,400,000 | 2021-02-17 |
| 1201 | 2021-03-22 | 12,151,522 | -251,600 | 54.2479 | 22,400,000 | 2021-02-17 |
| 1202 | 2021-03-19 | 12,403,122 | -40,000 | 55.3711 | 22,400,000 | 2021-02-17 |
| 1203 | 2021-03-18 | 12,443,122 | 1,827,900 | 55.5497 | 22,400,000 | 2021-02-17 |
| 1204 | 2021-03-17 | 10,615,222 | 160,000 | 47.3894 | 22,400,000 | 2021-02-17 |
| 1205 | 2021-03-16 | 10,455,222 | 105,800 | 46.6751 | 22,400,000 | 2021-02-17 |
| 1206 | 2021-03-15 | 10,349,422 | -313,900 | 46.2028 | 22,400,000 | 2021-02-17 |
| 1207 | 2021-03-12 | 10,663,322 | -39,700 | 47.6041 | 22,400,000 | 2021-02-17 |
| 1208 | 2021-03-11 | 10,703,022 | 102,100 | 47.7813 | 22,400,000 | 2021-02-17 |
| 1209 | 2021-03-10 | 10,600,922 | 39,800 | 47.3255 | 22,400,000 | 2021-02-17 |
| 1210 | 2021-03-09 | 10,561,122 | 113,300 | 47.1479 | 22,400,000 | 2021-02-17 |
| 1211 | 2021-03-08 | 10,447,822 | 743,424 | 46.6421 | 22,400,000 | 2021-02-17 |
| 1212 | 2021-03-05 | 9,704,398 | -600,600 | 43.3232 | 22,400,000 | 2021-02-17 |
| 1213 | 2021-03-04 | 10,304,998 | 1,061,500 | 46.0045 | 22,400,000 | 2021-02-17 |
| 1214 | 2021-03-03 | 9,243,498 | -383,800 | 41.2656 | 22,400,000 | 2021-02-17 |
| 1215 | 2021-03-02 | 9,627,298 | 580,200 | 42.9790 | 22,400,000 | 2021-02-17 |
| 1216 | 2021-03-01 | 9,047,098 | -838,000 | 40.3888 | 22,400,000 | 2021-02-17 |
| 1217 | 2021-02-26 | 9,885,098 | 473,000 | 44.1299 | 22,400,000 | 2021-02-17 |
| 1218 | 2021-02-25 | 9,412,098 | -269,000 | 42.0183 | 22,400,000 | 2021-02-17 |
| 1219 | 2021-02-24 | 9,681,098 | 164,500 | 43.2192 | 22,400,000 | 2021-02-17 |
| 1220 | 2021-02-23 | 9,516,598 | 87,900 | 42.4848 | 22,400,000 | 2021-02-17 |
| 1221 | 2021-02-22 | 9,428,698 | -522,200 | 42.0924 | 22,400,000 | 2021-02-17 |
| 1222 | 2021-02-19 | 9,950,898 | -145,100 | 44.4237 | 22,400,000 | 2021-02-17 |
| 1223 | 2021-02-18 | 10,095,998 | -5,645,400 | 45.0714 | 22,400,000 | 2021-02-17 |
| 1224 | 2021-02-17 | 15,741,398 | 168,400 | 70.2741 | 22,400,000 | 2021-02-17 |
| 1225 | 2021-02-16 | 15,572,998 | -716,600 | 55.6179 | 28,000,000 | 2021-02-10 |
| 1226 | 2021-02-11 | 16,289,598 | 0 | 58.1771 | 28,000,000 | 2021-02-10 |
| 1227 | 2021-02-10 | 16,289,598 | 31,500 | 58.1771 | 28,000,000 | 2021-02-10 |
| 1228 | 2021-02-09 | 16,258,098 | 12,900 | 56.4517 | 28,800,000 | 2021-01-21 |
| 1229 | 2021-02-08 | 16,245,198 | -275,600 | 56.4069 | 28,800,000 | 2021-01-21 |
| 1230 | 2021-02-05 | 16,520,798 | 49,600 | 57.3639 | 28,800,000 | 2021-01-21 |
| 1231 | 2021-02-04 | 16,471,198 | -394,000 | 57.1917 | 28,800,000 | 2021-01-21 |
| 1232 | 2021-02-03 | 16,865,198 | -77,000 | 58.5597 | 28,800,000 | 2021-01-21 |
| 1233 | 2021-02-02 | 16,942,198 | 456,000 | 58.8271 | 28,800,000 | 2021-01-21 |
| 1234 | 2021-02-01 | 16,486,198 | 329,500 | 57.2437 | 28,800,000 | 2021-01-21 |
| 1235 | 2021-01-29 | 16,156,698 | 61,500 | 56.0996 | 28,800,000 | 2021-01-21 |
| 1236 | 2021-01-28 | 16,095,198 | 248,600 | 55.8861 | 28,800,000 | 2021-01-21 |
| 1237 | 2021-01-27 | 15,846,598 | -169,200 | 55.0229 | 28,800,000 | 2021-01-21 |
| 1238 | 2021-01-26 | 16,015,798 | -11,900 | 55.6104 | 28,800,000 | 2021-01-21 |
| 1239 | 2021-01-25 | 16,027,698 | -71,600 | 55.6517 | 28,800,000 | 2021-01-21 |
| 1240 | 2021-01-22 | 16,099,298 | -114,000 | 55.9003 | 28,800,000 | 2021-01-21 |
| 1241 | 2021-01-21 | 16,213,298 | 3,306,000 | 56.2962 | 28,800,000 | 2021-01-21 |
| 1242 | 2021-01-20 | 12,907,298 | -369,400 | 52.0456 | 24,800,000 | 2020-12-09 |
| 1243 | 2021-01-19 | 13,276,698 | 33,900 | 53.5351 | 24,800,000 | 2020-12-09 |
| 1244 | 2021-01-18 | 13,242,798 | -110,800 | 53.3984 | 24,800,000 | 2020-12-09 |
| 1245 | 2021-01-15 | 13,353,598 | 42,200 | 53.8452 | 24,800,000 | 2020-12-09 |
| 1246 | 2021-01-14 | 13,311,398 | -131,200 | 53.6750 | 24,800,000 | 2020-12-09 |
| 1247 | 2021-01-13 | 13,442,598 | -293,400 | 54.2040 | 24,800,000 | 2020-12-09 |
| 1248 | 2021-01-12 | 13,735,998 | -283,100 | 55.3871 | 24,800,000 | 2020-12-09 |
| 1249 | 2021-01-11 | 14,019,098 | 175,700 | 56.5286 | 24,800,000 | 2020-12-09 |
| 1250 | 2021-01-08 | 13,843,398 | -188,000 | 55.8202 | 24,800,000 | 2020-12-09 |
| 1251 | 2021-01-07 | 14,031,398 | -88,600 | 56.5782 | 24,800,000 | 2020-12-09 |
| 1252 | 2021-01-06 | 14,119,998 | 205,800 | 56.9355 | 24,800,000 | 2020-12-09 |
| 1253 | 2021-01-05 | 13,914,198 | -363,500 | 56.1056 | 24,800,000 | 2020-12-09 |
| 1254 | 2021-01-04 | 14,277,698 | -131,200 | 57.5714 | 24,800,000 | 2020-12-09 |
| 1255 | 2020-12-31 | 14,408,898 | 0 | 58.1004 | 24,800,000 | 2020-12-09 |
| 1256 | 2020-12-30 | 14,408,898 | 1,128,700 | 58.1004 | 24,800,000 | 2020-12-09 |
| 1257 | 2020-12-29 | 13,280,198 | -220,800 | 53.5492 | 24,800,000 | 2020-12-09 |
| 1258 | 2020-12-28 | 13,500,998 | 164,700 | 54.4395 | 24,800,000 | 2020-12-09 |
| 1259 | 2020-12-24 | 13,336,298 | 0 | 53.7754 | 24,800,000 | 2020-12-09 |
| 1260 | 2020-12-23 | 13,336,298 | 202,100 | 53.7754 | 24,800,000 | 2020-12-09 |
| 1261 | 2020-12-22 | 13,134,198 | 123,000 | 52.9605 | 24,800,000 | 2020-12-09 |
| 1262 | 2020-12-21 | 13,011,198 | -134,800 | 52.4645 | 24,800,000 | 2020-12-09 |
| 1263 | 2020-12-18 | 13,145,998 | -27,300 | 53.0081 | 24,800,000 | 2020-12-09 |
| 1264 | 2020-12-17 | 13,173,298 | -31,200 | 53.1181 | 24,800,000 | 2020-12-09 |
| 1265 | 2020-12-16 | 13,204,498 | 193,900 | 53.2439 | 24,800,000 | 2020-12-09 |
| 1266 | 2020-12-15 | 13,010,598 | -127,700 | 52.4621 | 24,800,000 | 2020-12-09 |
| 1267 | 2020-12-14 | 13,138,298 | -288,100 | 52.9770 | 24,800,000 | 2020-12-09 |
| 1268 | 2020-12-11 | 13,426,398 | -373,100 | 54.1387 | 24,800,000 | 2020-12-09 |
| 1269 | 2020-12-10 | 13,799,498 | -496,200 | 55.6431 | 24,800,000 | 2020-12-09 |
| 1270 | 2020-12-09 | 14,295,698 | 2,688,700 | 57.6439 | 24,800,000 | 2020-12-09 |
| 1271 | 2020-12-08 | 11,606,998 | 46,000 | 53.7361 | 21,600,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 11,560,998 | 4,400 | 53.5231 | 21,600,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 11,556,598 | 219,800 | 53.5028 | 21,600,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 11,336,798 | -102,200 | 52.4852 | 21,600,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 11,438,998 | 520,000 | 52.9583 | 21,600,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 10,918,998 | -231,900 | 50.5509 | 21,600,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 11,150,898 | 534,800 | 51.6245 | 21,600,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 10,616,098 | 299,700 | 51.0389 | 20,800,000 | 2020-11-09 |
| 1279 | 2020-11-26 | 10,316,398 | 5,000 | 49.5981 | 20,800,000 | 2020-11-09 |
| 1280 | 2020-11-25 | 10,311,398 | -63,800 | 49.5740 | 20,800,000 | 2020-11-09 |
| 1281 | 2020-11-24 | 10,375,198 | -39,700 | 49.8808 | 20,800,000 | 2020-11-09 |
| 1282 | 2020-11-23 | 10,414,898 | 28,400 | 50.0716 | 20,800,000 | 2020-11-09 |
| 1283 | 2020-11-20 | 10,386,498 | 17,500 | 49.9351 | 20,800,000 | 2020-11-09 |
| 1284 | 2020-11-19 | 10,368,998 | -52,100 | 49.8510 | 20,800,000 | 2020-11-09 |
| 1285 | 2020-11-18 | 10,421,098 | 2,000 | 50.1014 | 20,800,000 | 2020-11-09 |
| 1286 | 2020-11-17 | 10,419,098 | 14,000 | 50.0918 | 20,800,000 | 2020-11-09 |
| 1287 | 2020-11-16 | 10,405,098 | -153,000 | 50.0245 | 20,800,000 | 2020-11-09 |
| 1288 | 2020-11-13 | 10,558,098 | -81,700 | 50.7601 | 20,800,000 | 2020-11-09 |
| 1289 | 2020-11-12 | 10,639,798 | -87,000 | 51.1529 | 20,800,000 | 2020-11-09 |
| 1290 | 2020-11-11 | 10,726,798 | -231,100 | 51.5711 | 20,800,000 | 2020-11-09 |
| 1291 | 2020-11-10 | 10,957,898 | -303,700 | 52.6822 | 20,800,000 | 2020-11-09 |
| 1292 | 2020-11-09 | 11,261,598 | 1,501,000 | 54.1423 | 20,800,000 | 2020-11-09 |
| 1293 | 2020-11-06 | 9,760,598 | 1,331,700 | 53.0467 | 18,400,000 | 2020-11-06 |
| 1294 | 2020-11-05 | 8,428,898 | 429,700 | 50.1720 | 16,800,000 | 2020-11-05 |
| 1295 | 2020-11-04 | 7,999,198 | -177,800 | 49.9950 | 16,000,000 | 2020-10-07 |
| 1296 | 2020-11-03 | 8,176,998 | 108,600 | 51.1062 | 16,000,000 | 2020-10-07 |
| 1297 | 2020-11-02 | 8,068,398 | 39,500 | 50.4275 | 16,000,000 | 2020-10-07 |
| 1298 | 2020-10-30 | 8,028,898 | 64,400 | 50.1806 | 16,000,000 | 2020-10-07 |
| 1299 | 2020-10-29 | 7,964,498 | -281,400 | 49.7781 | 16,000,000 | 2020-10-07 |
| 1300 | 2020-10-28 | 8,245,898 | -3,900 | 51.5369 | 16,000,000 | 2020-10-07 |
| 1301 | 2020-10-27 | 8,249,798 | -94,100 | 51.5612 | 16,000,000 | 2020-10-07 |
| 1302 | 2020-10-23 | 8,343,898 | -251,700 | 52.1494 | 16,000,000 | 2020-10-07 |
| 1303 | 2020-10-22 | 8,595,598 | 13,700 | 53.7225 | 16,000,000 | 2020-10-07 |
| 1304 | 2020-10-21 | 8,581,898 | -100,100 | 53.6369 | 16,000,000 | 2020-10-07 |
| 1305 | 2020-10-20 | 8,681,998 | -179,200 | 54.2625 | 16,000,000 | 2020-10-07 |
| 1306 | 2020-10-19 | 8,861,198 | 47,300 | 55.3825 | 16,000,000 | 2020-10-07 |
| 1307 | 2020-10-16 | 8,813,898 | -48,500 | 55.0869 | 16,000,000 | 2020-10-07 |
| 1308 | 2020-10-15 | 8,862,398 | -196,200 | 55.3900 | 16,000,000 | 2020-10-07 |
| 1309 | 2020-10-14 | 9,058,598 | -40,500 | 56.6162 | 16,000,000 | 2020-10-07 |
| 1310 | 2020-10-12 | 9,099,098 | -12,000 | 56.8694 | 16,000,000 | 2020-10-07 |
| 1311 | 2020-10-09 | 9,111,098 | 17,900 | 56.9444 | 16,000,000 | 2020-10-07 |
| 1312 | 2020-10-08 | 9,093,198 | -2,405,900 | 56.8325 | 16,000,000 | 2020-10-07 |
| 1313 | 2020-10-07 | 11,499,098 | 19,800 | 71.8694 | 16,000,000 | 2020-10-07 |
| 1314 | 2020-10-06 | 11,479,298 | 764,700 | 62.3875 | 18,400,000 | 2020-09-24 |
| 1315 | 2020-10-05 | 10,714,598 | 26,000 | 58.2315 | 18,400,000 | 2020-09-24 |
| 1316 | 2020-09-30 | 10,688,598 | 31,600 | 58.0902 | 18,400,000 | 2020-09-24 |
| 1317 | 2020-09-29 | 10,656,998 | 435,700 | 57.9185 | 18,400,000 | 2020-09-24 |
| 1318 | 2020-09-28 | 10,221,298 | -43,300 | 55.5505 | 18,400,000 | 2020-09-24 |
| 1319 | 2020-09-25 | 10,264,598 | 192,000 | 55.7859 | 18,400,000 | 2020-09-24 |
| 1320 | 2020-09-24 | 10,072,598 | -3,004,300 | 54.7424 | 18,400,000 | 2020-09-24 |
| 1321 | 2020-09-23 | 13,076,898 | 61,700 | 71.0701 | 18,400,000 | 2020-09-23 |
| 1322 | 2020-09-22 | 13,015,198 | -11,600 | 60.2555 | 21,600,000 | 2020-09-16 |
| 1323 | 2020-09-21 | 13,026,798 | 1,300 | 60.3093 | 21,600,000 | 2020-09-16 |
| 1324 | 2020-09-18 | 13,025,498 | -66,600 | 60.3032 | 21,600,000 | 2020-09-16 |
| 1325 | 2020-09-17 | 13,092,098 | -18,000 | 60.6116 | 21,600,000 | 2020-09-16 |
| 1326 | 2020-09-16 | 13,110,098 | 819,600 | 60.6949 | 21,600,000 | 2020-09-16 |
| 1327 | 2020-09-15 | 12,290,498 | 129,800 | 59.0889 | 20,800,000 | 2020-08-26 |
| 1328 | 2020-09-14 | 12,160,698 | 128,300 | 58.4649 | 20,800,000 | 2020-08-26 |
| 1329 | 2020-09-11 | 12,032,398 | 129,500 | 57.8481 | 20,800,000 | 2020-08-26 |
| 1330 | 2020-09-10 | 11,902,898 | 83,600 | 57.2255 | 20,800,000 | 2020-08-26 |
| 1331 | 2020-09-09 | 11,819,298 | 62,400 | 56.8235 | 20,800,000 | 2020-08-26 |
| 1332 | 2020-09-08 | 11,756,898 | 148,800 | 56.5235 | 20,800,000 | 2020-08-26 |
| 1333 | 2020-09-07 | 11,608,098 | 517,200 | 55.8082 | 20,800,000 | 2020-08-26 |
| 1334 | 2020-09-04 | 11,090,898 | 69,200 | 53.3216 | 20,800,000 | 2020-08-26 |
| 1335 | 2020-09-03 | 11,021,698 | 79,100 | 52.9889 | 20,800,000 | 2020-08-26 |
| 1336 | 2020-09-02 | 10,942,598 | 148,600 | 52.6086 | 20,800,000 | 2020-08-26 |
| 1337 | 2020-09-01 | 10,793,998 | -79,900 | 51.8942 | 20,800,000 | 2020-08-26 |
| 1338 | 2020-08-31 | 10,873,898 | 4,900 | 52.2784 | 20,800,000 | 2020-08-26 |
| 1339 | 2020-08-28 | 10,868,998 | 13,600 | 52.2548 | 20,800,000 | 2020-08-26 |
| 1340 | 2020-08-27 | 10,855,398 | -78,700 | 52.1894 | 20,800,000 | 2020-08-26 |
| 1341 | 2020-08-26 | 10,934,098 | 706,000 | 52.5678 | 20,800,000 | 2020-08-26 |
| 1342 | 2020-08-25 | 10,228,098 | -22,000 | 51.1405 | 20,000,000 | 2020-08-13 |
| 1343 | 2020-08-24 | 10,250,098 | 367,900 | 51.2505 | 20,000,000 | 2020-08-13 |
| 1344 | 2020-08-21 | 9,882,198 | 127,300 | 49.4110 | 20,000,000 | 2020-08-13 |
| 1345 | 2020-08-20 | 9,754,898 | -11,400 | 48.7745 | 20,000,000 | 2020-08-13 |
| 1346 | 2020-08-19 | 9,766,298 | -340,000 | 48.8315 | 20,000,000 | 2020-08-13 |
| 1347 | 2020-08-18 | 10,106,298 | -80,400 | 50.5315 | 20,000,000 | 2020-08-13 |
| 1348 | 2020-08-17 | 10,186,698 | -115,800 | 50.9335 | 20,000,000 | 2020-08-13 |
| 1349 | 2020-08-14 | 10,302,498 | -2,302,500 | 51.5125 | 20,000,000 | 2020-08-13 |
| 1350 | 2020-08-13 | 12,604,998 | -211,100 | 63.0250 | 20,000,000 | 2020-08-13 |
| 1351 | 2020-08-12 | 12,816,098 | 6,700 | 57.2147 | 22,400,000 | 2020-07-24 |
| 1352 | 2020-08-11 | 12,809,398 | 815,300 | 57.1848 | 22,400,000 | 2020-07-24 |
| 1353 | 2020-08-10 | 11,994,098 | 90,300 | 53.5451 | 22,400,000 | 2020-07-24 |
| 1354 | 2020-08-07 | 11,903,798 | -36,100 | 53.1420 | 22,400,000 | 2020-07-24 |
| 1355 | 2020-08-06 | 11,939,898 | -52,300 | 53.3031 | 22,400,000 | 2020-07-24 |
| 1356 | 2020-08-05 | 11,992,198 | 229,400 | 53.5366 | 22,400,000 | 2020-07-24 |
| 1357 | 2020-08-04 | 11,762,798 | 47,700 | 52.5125 | 22,400,000 | 2020-07-24 |
| 1358 | 2020-08-03 | 11,715,098 | 45,500 | 52.2995 | 22,400,000 | 2020-07-24 |
| 1359 | 2020-07-31 | 11,669,598 | 69,200 | 52.0964 | 22,400,000 | 2020-07-24 |
| 1360 | 2020-07-30 | 11,600,398 | -42,000 | 51.7875 | 22,400,000 | 2020-07-24 |
| 1361 | 2020-07-29 | 11,642,398 | -37,800 | 51.9750 | 22,400,000 | 2020-07-24 |
| 1362 | 2020-07-28 | 11,680,198 | 285,600 | 52.1437 | 22,400,000 | 2020-07-24 |
| 1363 | 2020-07-27 | 11,394,598 | 60,000 | 50.8687 | 22,400,000 | 2020-07-24 |
| 1364 | 2020-07-24 | 11,334,598 | 1,498,400 | 50.6009 | 22,400,000 | 2020-07-24 |
| 1365 | 2020-07-23 | 9,836,198 | 488,100 | 47.2894 | 20,800,000 | 2020-07-08 |
| 1366 | 2020-07-22 | 9,348,098 | -1,500 | 44.9428 | 20,800,000 | 2020-07-08 |
| 1367 | 2020-07-21 | 9,349,598 | 198,700 | 44.9500 | 20,800,000 | 2020-07-08 |
| 1368 | 2020-07-20 | 9,150,898 | -188,600 | 43.9947 | 20,800,000 | 2020-07-08 |
| 1369 | 2020-07-17 | 9,339,498 | -32,600 | 44.9014 | 20,800,000 | 2020-07-08 |
| 1370 | 2020-07-16 | 9,372,098 | -328,100 | 45.0582 | 20,800,000 | 2020-07-08 |
| 1371 | 2020-07-15 | 9,700,198 | 173,100 | 46.6356 | 20,800,000 | 2020-07-08 |
| 1372 | 2020-07-14 | 9,527,098 | 78,900 | 45.8034 | 20,800,000 | 2020-07-08 |
| 1373 | 2020-07-13 | 9,448,198 | 347,100 | 45.4240 | 20,800,000 | 2020-07-08 |
| 1374 | 2020-07-10 | 9,101,098 | -323,800 | 43.7553 | 20,800,000 | 2020-07-08 |
| 1375 | 2020-07-09 | 9,424,898 | 166,600 | 45.3120 | 20,800,000 | 2020-07-08 |
| 1376 | 2020-07-08 | 9,258,298 | 920,700 | 44.5110 | 20,800,000 | 2020-07-08 |
| 1377 | 2020-07-07 | 8,337,598 | -459,300 | 43.4250 | 19,200,000 | 2020-07-06 |
| 1378 | 2020-07-06 | 8,796,898 | -265,400 | 45.8172 | 19,200,000 | 2020-07-06 |
| 1379 | 2020-07-03 | 9,062,298 | 14,700 | 49.2516 | 18,400,000 | 2020-06-12 |
| 1380 | 2020-07-02 | 9,047,598 | 225,600 | 49.1717 | 18,400,000 | 2020-06-12 |
| 1381 | 2020-06-30 | 8,821,998 | 232,400 | 47.9456 | 18,400,000 | 2020-06-12 |
| 1382 | 2020-06-29 | 8,589,598 | -63,600 | 46.6826 | 18,400,000 | 2020-06-12 |
| 1383 | 2020-06-26 | 8,653,198 | -145,200 | 47.0283 | 18,400,000 | 2020-06-12 |
| 1384 | 2020-06-24 | 8,798,398 | 67,700 | 47.8174 | 18,400,000 | 2020-06-12 |
| 1385 | 2020-06-23 | 8,730,698 | -172,100 | 47.4494 | 18,400,000 | 2020-06-12 |
| 1386 | 2020-06-22 | 8,902,798 | 68,400 | 48.3848 | 18,400,000 | 2020-06-12 |
| 1387 | 2020-06-19 | 8,834,398 | 13,700 | 48.0130 | 18,400,000 | 2020-06-12 |
| 1388 | 2020-06-18 | 8,820,698 | -190,300 | 47.9386 | 18,400,000 | 2020-06-12 |
| 1389 | 2020-06-17 | 9,010,998 | 93,900 | 48.9728 | 18,400,000 | 2020-06-12 |
| 1390 | 2020-06-16 | 8,917,098 | 63,700 | 48.4625 | 18,400,000 | 2020-06-12 |
| 1391 | 2020-06-15 | 8,853,398 | 174,900 | 48.1163 | 18,400,000 | 2020-06-12 |
| 1392 | 2020-06-12 | 8,678,498 | 603,700 | 47.1658 | 18,400,000 | 2020-06-12 |
| 1393 | 2020-06-11 | 8,074,798 | -111,200 | 45.8795 | 17,600,000 | 2020-06-08 |
| 1394 | 2020-06-10 | 8,185,998 | -34,100 | 46.5114 | 17,600,000 | 2020-06-08 |
| 1395 | 2020-06-09 | 8,220,098 | -71,000 | 46.7051 | 17,600,000 | 2020-06-08 |
| 1396 | 2020-06-08 | 8,291,098 | 409,400 | 47.1085 | 17,600,000 | 2020-06-08 |
| 1397 | 2020-06-05 | 7,881,698 | 468,200 | 46.9149 | 16,800,000 | 2020-05-20 |
| 1398 | 2020-06-04 | 7,413,498 | -93,700 | 44.1280 | 16,800,000 | 2020-05-20 |
| 1399 | 2020-06-03 | 7,507,198 | -312,100 | 44.6857 | 16,800,000 | 2020-05-20 |
| 1400 | 2020-06-02 | 7,819,298 | -60,500 | 46.5434 | 16,800,000 | 2020-05-20 |
| 1401 | 2020-06-01 | 7,879,798 | -552,700 | 46.9036 | 16,800,000 | 2020-05-20 |
| 1402 | 2020-05-29 | 8,432,498 | -272,100 | 50.1934 | 16,800,000 | 2020-05-20 |
| 1403 | 2020-05-28 | 8,704,598 | 489,100 | 51.8131 | 16,800,000 | 2020-05-20 |
| 1404 | 2020-05-27 | 8,215,498 | 119,700 | 48.9018 | 16,800,000 | 2020-05-20 |
| 1405 | 2020-05-26 | 8,095,798 | -177,200 | 48.1893 | 16,800,000 | 2020-05-20 |
| 1406 | 2020-05-25 | 8,272,998 | -62,800 | 49.2440 | 16,800,000 | 2020-05-20 |
| 1407 | 2020-05-22 | 8,335,798 | -80,500 | 49.6178 | 16,800,000 | 2020-05-20 |
| 1408 | 2020-05-21 | 8,416,298 | -306,900 | 50.0970 | 16,800,000 | 2020-05-20 |
| 1409 | 2020-05-20 | 8,723,198 | 15,700 | 51.9238 | 16,800,000 | 2020-05-20 |
| 1410 | 2020-05-19 | 8,707,498 | -1,300 | 51.8303 | 16,800,000 | 2020-05-19 |
| 1411 | 2020-05-18 | 8,708,798 | 179,500 | 51.8381 | 16,800,000 | 2020-05-18 |
| 1412 | 2020-05-15 | 8,529,298 | -287,300 | 50.7696 | 16,800,000 | 2020-05-15 |
| 1413 | 2020-05-14 | 8,816,598 | 83,900 | 52.4798 | 16,800,000 | 2020-05-13 |
| 1414 | 2020-05-13 | 8,732,698 | -315,500 | 51.9803 | 16,800,000 | 2020-05-13 |
| 1415 | 2020-05-12 | 9,048,198 | -49,700 | 53.8583 | 16,800,000 | 2020-03-26 |
| 1416 | 2020-05-11 | 9,097,898 | -30,000 | 54.1542 | 16,800,000 | 2020-03-26 |
| 1417 | 2020-05-08 | 9,127,898 | -30,200 | 54.3327 | 16,800,000 | 2020-03-26 |
| 1418 | 2020-05-07 | 9,158,098 | -31,000 | 54.5125 | 16,800,000 | 2020-03-26 |
| 1419 | 2020-05-06 | 9,189,098 | 308,300 | 54.6970 | 16,800,000 | 2020-03-26 |
| 1420 | 2020-05-05 | 8,880,798 | -21,700 | 52.8619 | 16,800,000 | 2020-03-26 |
| 1421 | 2020-05-04 | 8,902,498 | -133,700 | 52.9911 | 16,800,000 | 2020-03-26 |
| 1422 | 2020-04-29 | 9,036,198 | -187,600 | 53.7869 | 16,800,000 | 2020-03-26 |
| 1423 | 2020-04-28 | 9,223,798 | -63,100 | 54.9036 | 16,800,000 | 2020-03-26 |
| 1424 | 2020-04-27 | 9,286,898 | -39,000 | 55.2792 | 16,800,000 | 2020-03-26 |
| 1425 | 2020-04-24 | 9,325,898 | 433,100 | 55.5113 | 16,800,000 | 2020-03-26 |
| 1426 | 2020-04-23 | 8,892,798 | -392,600 | 52.9333 | 16,800,000 | 2020-03-26 |
| 1427 | 2020-04-22 | 9,285,398 | 895,600 | 55.2702 | 16,800,000 | 2020-03-26 |
| 1428 | 2020-04-21 | 8,389,798 | -458,300 | 49.9393 | 16,800,000 | 2020-03-26 |
| 1429 | 2020-04-20 | 8,848,098 | 116,900 | 52.6673 | 16,800,000 | 2020-03-26 |
| 1430 | 2020-04-17 | 8,731,198 | -640,700 | 51.9714 | 16,800,000 | 2020-03-26 |
| 1431 | 2020-04-16 | 9,371,898 | -163,300 | 55.7851 | 16,800,000 | 2020-03-26 |
| 1432 | 2020-04-15 | 9,535,198 | -38,200 | 56.7571 | 16,800,000 | 2020-03-26 |
| 1433 | 2020-04-14 | 9,573,398 | 133,700 | 56.9845 | 16,800,000 | 2020-03-26 |
| 1434 | 2020-04-09 | 9,439,698 | -182,800 | 56.1887 | 16,800,000 | 2020-03-26 |
| 1435 | 2020-04-08 | 9,622,498 | 1,081,700 | 57.2768 | 16,800,000 | 2020-03-26 |
| 1436 | 2020-04-07 | 8,540,798 | -34,600 | 50.8381 | 16,800,000 | 2020-03-26 |
| 1437 | 2020-04-06 | 8,575,398 | 868,800 | 51.0440 | 16,800,000 | 2020-03-26 |
| 1438 | 2020-04-03 | 7,706,598 | -680,000 | 45.8726 | 16,800,000 | 2020-03-26 |
| 1439 | 2020-04-02 | 8,386,598 | 55,600 | 49.9202 | 16,800,000 | 2020-03-26 |
| 1440 | 2020-04-01 | 8,330,998 | -632,100 | 49.5893 | 16,800,000 | 2020-03-26 |
| 1441 | 2020-03-31 | 8,963,098 | -32,700 | 53.3518 | 16,800,000 | 2020-03-26 |
| 1442 | 2020-03-30 | 8,995,798 | 30,500 | 53.5464 | 16,800,000 | 2020-03-26 |
| 1443 | 2020-03-27 | 8,965,298 | 1,267,500 | 53.3649 | 16,800,000 | 2020-03-26 |
| 1444 | 2020-03-26 | 7,697,798 | 778,400 | 45.8202 | 16,800,000 | 2020-03-26 |
| 1445 | 2020-03-25 | 6,919,398 | -194,400 | 43.2462 | 16,000,000 | 2020-03-20 |
| 1446 | 2020-03-24 | 7,113,798 | -508,300 | 44.4612 | 16,000,000 | 2020-03-20 |
| 1447 | 2020-03-23 | 7,622,098 | -5,129,100 | 47.6381 | 16,000,000 | 2020-03-20 |
| 1448 | 2020-03-20 | 12,751,198 | 359,600 | 79.6950 | 16,000,000 | 2020-03-20 |
| 1449 | 2020-03-19 | 12,391,598 | -25,900 | 64.5396 | 19,200,000 | 2020-03-11 |
| 1450 | 2020-03-18 | 12,417,498 | -125,000 | 64.6745 | 19,200,000 | 2020-03-11 |
| 1451 | 2020-03-17 | 12,542,498 | -18,700 | 65.3255 | 19,200,000 | 2020-03-11 |
| 1452 | 2020-03-16 | 12,561,198 | 168,000 | 65.4229 | 19,200,000 | 2020-03-11 |
| 1453 | 2020-03-13 | 12,393,198 | 417,100 | 64.5479 | 19,200,000 | 2020-03-11 |
| 1454 | 2020-03-12 | 11,976,098 | -1,726,500 | 62.3755 | 19,200,000 | 2020-03-11 |
| 1455 | 2020-03-11 | 13,702,598 | 1,890,400 | 71.3677 | 19,200,000 | 2020-03-11 |
| 1456 | 2020-03-10 | 11,812,198 | 477,100 | 56.7894 | 20,800,000 | 2020-03-04 |
| 1457 | 2020-03-09 | 11,335,098 | -388,000 | 54.4957 | 20,800,000 | 2020-03-04 |
| 1458 | 2020-03-06 | 11,723,098 | -344,100 | 56.3610 | 20,800,000 | 2020-03-04 |
| 1459 | 2020-03-05 | 12,067,198 | -3,005,500 | 58.0154 | 20,800,000 | 2020-03-04 |
| 1460 | 2020-03-04 | 15,072,698 | -160,600 | 72.4649 | 20,800,000 | 2020-03-04 |
| 1461 | 2020-03-03 | 15,233,298 | 1,563,800 | 63.4721 | 24,000,000 | 2020-02-19 |
| 1462 | 2020-03-02 | 13,669,498 | 543,600 | 56.9562 | 24,000,000 | 2020-02-19 |
| 1463 | 2020-02-28 | 13,125,898 | 513,300 | 54.6912 | 24,000,000 | 2020-02-19 |
| 1464 | 2020-02-27 | 12,612,598 | -246,100 | 52.5525 | 24,000,000 | 2020-02-19 |
| 1465 | 2020-02-26 | 12,858,698 | 568,900 | 53.5779 | 24,000,000 | 2020-02-19 |
| 1466 | 2020-02-25 | 12,289,798 | 106,200 | 51.2075 | 24,000,000 | 2020-02-19 |
| 1467 | 2020-02-24 | 12,183,598 | 27,000 | 50.7650 | 24,000,000 | 2020-02-19 |
| 1468 | 2020-02-21 | 12,156,598 | -311,400 | 50.6525 | 24,000,000 | 2020-02-19 |
| 1469 | 2020-02-20 | 12,467,998 | 355,000 | 51.9500 | 24,000,000 | 2020-02-19 |
| 1470 | 2020-02-19 | 12,112,998 | 540,700 | 50.4708 | 24,000,000 | 2020-02-19 |
| 1471 | 2020-02-18 | 11,572,298 | 37,000 | 49.8806 | 23,200,000 | 2020-02-13 |
| 1472 | 2020-02-17 | 11,535,298 | -385,000 | 49.7211 | 23,200,000 | 2020-02-13 |
| 1473 | 2020-02-14 | 11,920,298 | -180,000 | 51.3806 | 23,200,000 | 2020-02-13 |
| 1474 | 2020-02-13 | 12,100,298 | 639,100 | 52.1565 | 23,200,000 | 2020-02-13 |
| 1475 | 2020-02-12 | 11,461,198 | -138,400 | 51.1661 | 22,400,000 | 2020-02-10 |
| 1476 | 2020-02-11 | 11,599,598 | 30,200 | 51.7839 | 22,400,000 | 2020-02-10 |
| 1477 | 2020-02-10 | 11,569,398 | 1,272,200 | 51.6491 | 22,400,000 | 2020-02-10 |
| 1478 | 2020-02-07 | 10,297,198 | -72,600 | 49.5058 | 20,800,000 | 2020-02-05 |
| 1479 | 2020-02-06 | 10,369,798 | -268,700 | 49.8548 | 20,800,000 | 2020-02-05 |
| 1480 | 2020-02-05 | 10,638,498 | 507,500 | 51.1466 | 20,800,000 | 2020-02-05 |
| 1481 | 2020-02-04 | 10,130,998 | -82,400 | 50.6550 | 20,000,000 | 2020-02-04 |
| 1482 | 2020-02-03 | 10,213,398 | 369,000 | 53.1948 | 19,200,000 | 2019-09-06 |
| 1483 | 2020-01-31 | 9,844,398 | 223,900 | 51.2729 | 19,200,000 | 2019-09-06 |
| 1484 | 2020-01-30 | 9,620,498 | -249,900 | 50.1068 | 19,200,000 | 2019-09-06 |
| 1485 | 2020-01-29 | 9,870,398 | -307,300 | 51.4083 | 19,200,000 | 2019-09-06 |
| 1486 | 2020-01-24 | 10,177,698 | 0 | 53.0088 | 19,200,000 | 2019-09-06 |
| 1487 | 2020-01-23 | 10,177,698 | 296,600 | 53.0088 | 19,200,000 | 2019-09-06 |
| 1488 | 2020-01-22 | 9,881,098 | -22,800 | 51.4641 | 19,200,000 | 2019-09-06 |
| 1489 | 2020-01-21 | 9,903,898 | -35,700 | 51.5828 | 19,200,000 | 2019-09-06 |
| 1490 | 2020-01-20 | 9,939,598 | 3,800 | 51.7687 | 19,200,000 | 2019-09-06 |
| 1491 | 2020-01-17 | 9,935,798 | -67,200 | 51.7489 | 19,200,000 | 2019-09-06 |
| 1492 | 2020-01-16 | 10,002,998 | 2,000 | 52.0989 | 19,200,000 | 2019-09-06 |
| 1493 | 2020-01-15 | 10,000,998 | 70,000 | 52.0885 | 19,200,000 | 2019-09-06 |
| 1494 | 2020-01-14 | 9,930,998 | 1,700 | 51.7239 | 19,200,000 | 2019-09-06 |
| 1495 | 2020-01-13 | 9,929,298 | -142,900 | 51.7151 | 19,200,000 | 2019-09-06 |
| 1496 | 2020-01-10 | 10,072,198 | 56,000 | 52.4594 | 19,200,000 | 2019-09-06 |
| 1497 | 2020-01-09 | 10,016,198 | -100,000 | 52.1677 | 19,200,000 | 2019-09-06 |
| 1498 | 2020-01-08 | 10,116,198 | 97,000 | 52.6885 | 19,200,000 | 2019-09-06 |
| 1499 | 2020-01-07 | 10,019,198 | 517,300 | 52.1833 | 19,200,000 | 2019-09-06 |
| 1500 | 2020-01-06 | 9,501,898 | -77,500 | 49.4891 | 19,200,000 | 2019-09-06 |
| 1501 | 2020-01-03 | 9,579,398 | -69,700 | 49.8927 | 19,200,000 | 2019-09-06 |
| 1502 | 2020-01-02 | 9,649,098 | -41,400 | 50.2557 | 19,200,000 | 2019-09-06 |
| 1503 | 2019-12-31 | 9,690,498 | 0 | 50.4713 | 19,200,000 | 2019-09-06 |
| 1504 | 2019-12-30 | 9,690,498 | -129,900 | 50.4713 | 19,200,000 | 2019-09-06 |
| 1505 | 2019-12-27 | 9,820,398 | 47,700 | 51.1479 | 19,200,000 | 2019-09-06 |
| 1506 | 2019-12-24 | 9,772,698 | 0 | 50.8995 | 19,200,000 | 2019-09-06 |
| 1507 | 2019-12-23 | 9,772,698 | -106,400 | 50.8995 | 19,200,000 | 2019-09-06 |
| 1508 | 2019-12-20 | 9,879,098 | -179,200 | 51.4536 | 19,200,000 | 2019-09-06 |
| 1509 | 2019-12-19 | 10,058,298 | -555,200 | 52.3870 | 19,200,000 | 2019-09-06 |
| 1510 | 2019-12-18 | 10,613,498 | -202,700 | 55.2786 | 19,200,000 | 2019-09-06 |
| 1511 | 2019-12-17 | 10,816,198 | -165,400 | 56.3344 | 19,200,000 | 2019-09-06 |
| 1512 | 2019-12-16 | 10,981,598 | -79,100 | 57.1958 | 19,200,000 | 2019-09-06 |
| 1513 | 2019-12-13 | 11,060,698 | -28,000 | 57.6078 | 19,200,000 | 2019-09-06 |
| 1514 | 2019-12-12 | 11,088,698 | -400 | 57.7536 | 19,200,000 | 2019-09-06 |
| 1515 | 2019-12-11 | 11,089,098 | -23,100 | 57.7557 | 19,200,000 | 2019-09-06 |
| 1516 | 2019-12-10 | 11,112,198 | 30,000 | 57.8760 | 19,200,000 | 2019-09-06 |
| 1517 | 2019-12-09 | 11,082,198 | 118,000 | 57.7198 | 19,200,000 | 2019-09-06 |
| 1518 | 2019-12-06 | 10,964,198 | 40,000 | 57.1052 | 19,200,000 | 2019-09-06 |
| 1519 | 2019-12-05 | 10,924,198 | -52,000 | 56.8969 | 19,200,000 | 2019-09-06 |
| 1520 | 2019-12-04 | 10,976,198 | -105,900 | 57.1677 | 19,200,000 | 2019-09-06 |
| 1521 | 2019-12-03 | 11,082,098 | 462,900 | 57.7193 | 19,200,000 | 2019-09-06 |
| 1522 | 2019-12-02 | 10,619,198 | 10,000 | 55.3083 | 19,200,000 | 2019-09-06 |
| 1523 | 2019-11-29 | 10,609,198 | -15,000 | 55.2562 | 19,200,000 | 2019-09-06 |
| 1524 | 2019-11-28 | 10,624,198 | -14,000 | 55.3344 | 19,200,000 | 2019-09-06 |
| 1525 | 2019-11-27 | 10,638,198 | -26,000 | 55.4073 | 19,200,000 | 2019-09-06 |
| 1526 | 2019-11-26 | 10,664,198 | -11,700 | 55.5427 | 19,200,000 | 2019-09-06 |
| 1527 | 2019-11-25 | 10,675,898 | 79,700 | 55.6036 | 19,200,000 | 2019-09-06 |
| 1528 | 2019-11-22 | 10,596,198 | 16,500 | 55.1885 | 19,200,000 | 2019-09-06 |
| 1529 | 2019-11-21 | 10,579,698 | 102,000 | 55.1026 | 19,200,000 | 2019-09-06 |
| 1530 | 2019-11-20 | 10,477,698 | 103,000 | 54.5713 | 19,200,000 | 2019-09-06 |
| 1531 | 2019-11-19 | 10,374,698 | 86,300 | 54.0349 | 19,200,000 | 2019-09-06 |
| 1532 | 2019-11-18 | 10,288,398 | 75,400 | 53.5854 | 19,200,000 | 2019-09-06 |
| 1533 | 2019-11-15 | 10,212,998 | 221,400 | 53.1927 | 19,200,000 | 2019-09-06 |
| 1534 | 2019-11-14 | 9,991,598 | -102,200 | 52.0396 | 19,200,000 | 2019-09-06 |
| 1535 | 2019-11-13 | 10,093,798 | 66,700 | 52.5719 | 19,200,000 | 2019-09-06 |
| 1536 | 2019-11-12 | 10,027,098 | -32,500 | 52.2245 | 19,200,000 | 2019-09-06 |
| 1537 | 2019-11-11 | 10,059,598 | -115,500 | 52.3937 | 19,200,000 | 2019-09-06 |
| 1538 | 2019-11-08 | 10,175,098 | -9,700 | 52.9953 | 19,200,000 | 2019-09-06 |
| 1539 | 2019-11-07 | 10,184,798 | 15,000 | 53.0458 | 19,200,000 | 2019-09-06 |
| 1540 | 2019-11-06 | 10,169,798 | -40,500 | 52.9677 | 19,200,000 | 2019-09-06 |
| 1541 | 2019-11-05 | 10,210,298 | -5,700 | 53.1786 | 19,200,000 | 2019-09-06 |
| 1542 | 2019-11-04 | 10,215,998 | 0 | 53.2083 | 19,200,000 | 2019-09-06 |
| 1543 | 2019-11-01 | 10,215,998 | -61,500 | 53.2083 | 19,200,000 | 2019-09-06 |
| 1544 | 2019-10-31 | 10,277,498 | -66,800 | 53.5286 | 19,200,000 | 2019-09-06 |
| 1545 | 2019-10-30 | 10,344,298 | 298,800 | 53.8766 | 19,200,000 | 2019-09-06 |
| 1546 | 2019-10-29 | 10,045,498 | 12,700 | 52.3203 | 19,200,000 | 2019-09-06 |
| 1547 | 2019-10-28 | 10,032,798 | -21,200 | 52.2542 | 19,200,000 | 2019-09-06 |
| 1548 | 2019-10-25 | 10,053,998 | -28,300 | 52.3646 | 19,200,000 | 2019-09-06 |
| 1549 | 2019-10-24 | 10,082,298 | 5,600 | 52.5120 | 19,200,000 | 2019-09-06 |
| 1550 | 2019-10-23 | 10,076,698 | -82,400 | 52.4828 | 19,200,000 | 2019-09-06 |
| 1551 | 2019-10-22 | 10,159,098 | -63,800 | 52.9120 | 19,200,000 | 2019-09-06 |
| 1552 | 2019-10-21 | 10,222,898 | -44,700 | 53.2443 | 19,200,000 | 2019-09-06 |
| 1553 | 2019-10-18 | 10,267,598 | -77,000 | 53.4771 | 19,200,000 | 2019-09-06 |
| 1554 | 2019-10-17 | 10,344,598 | -34,000 | 53.8781 | 19,200,000 | 2019-09-06 |
| 1555 | 2019-10-16 | 10,378,598 | 78,000 | 54.0552 | 19,200,000 | 2019-09-06 |
| 1556 | 2019-10-15 | 10,300,598 | -230,800 | 53.6489 | 19,200,000 | 2019-09-06 |
| 1557 | 2019-10-14 | 10,531,398 | -4,200 | 54.8510 | 19,200,000 | 2019-09-06 |
| 1558 | 2019-10-11 | 10,535,598 | 13,000 | 54.8729 | 19,200,000 | 2019-09-06 |
| 1559 | 2019-10-10 | 10,522,598 | -31,000 | 54.8052 | 19,200,000 | 2019-09-06 |
| 1560 | 2019-10-09 | 10,553,598 | 76,300 | 54.9667 | 19,200,000 | 2019-09-06 |
| 1561 | 2019-10-08 | 10,477,298 | 23,000 | 54.5693 | 19,200,000 | 2019-09-06 |
| 1562 | 2019-10-04 | 10,454,298 | 88,600 | 54.4495 | 19,200,000 | 2019-09-06 |
| 1563 | 2019-10-03 | 10,365,698 | -35,400 | 53.9880 | 19,200,000 | 2019-09-06 |
| 1564 | 2019-10-02 | 10,401,098 | 69,000 | 54.1724 | 19,200,000 | 2019-09-06 |
| 1565 | 2019-09-30 | 10,332,098 | 57,100 | 53.8130 | 19,200,000 | 2019-09-06 |
| 1566 | 2019-09-27 | 10,274,998 | -66,600 | 53.5156 | 19,200,000 | 2019-09-06 |
| 1567 | 2019-09-26 | 10,341,598 | 2,900 | 53.8625 | 19,200,000 | 2019-09-06 |
| 1568 | 2019-09-25 | 10,338,698 | 274,600 | 53.8474 | 19,200,000 | 2019-09-06 |
| 1569 | 2019-09-24 | 10,064,098 | 90,000 | 52.4172 | 19,200,000 | 2019-09-06 |
| 1570 | 2019-09-23 | 9,974,098 | 51,700 | 51.9484 | 19,200,000 | 2019-09-06 |
| 1571 | 2019-09-20 | 9,922,398 | 96,300 | 51.6792 | 19,200,000 | 2019-09-06 |
| 1572 | 2019-09-19 | 9,826,098 | -217,900 | 51.1776 | 19,200,000 | 2019-09-06 |
| 1573 | 2019-09-18 | 10,043,998 | -69,300 | 52.3125 | 19,200,000 | 2019-09-06 |
| 1574 | 2019-09-17 | 10,113,298 | 777,400 | 52.6734 | 19,200,000 | 2019-09-06 |
| 1575 | 2019-09-16 | 9,335,898 | -191,900 | 48.6245 | 19,200,000 | 2019-09-06 |
| 1576 | 2019-09-13 | 9,527,798 | -337,900 | 49.6239 | 19,200,000 | 2019-09-06 |
| 1577 | 2019-09-12 | 9,865,698 | -400 | 51.3838 | 19,200,000 | 2019-09-06 |
| 1578 | 2019-09-11 | 9,866,098 | -85,100 | 51.3859 | 19,200,000 | 2019-09-06 |
| 1579 | 2019-09-10 | 9,951,198 | 66,900 | 51.8292 | 19,200,000 | 2019-09-06 |
| 1580 | 2019-09-09 | 9,884,298 | 839,600 | 51.4807 | 19,200,000 | 2019-09-06 |
| 1581 | 2019-09-06 | 9,044,698 | -8,428,600 | 47.1078 | 19,200,000 | 2019-09-06 |
| 1582 | 2019-09-05 | 17,473,298 | 98,500 | 64.2401 | 27,200,000 | 2019-07-30 |
| 1583 | 2019-09-04 | 17,374,798 | -60,300 | 63.8779 | 27,200,000 | 2019-07-30 |
| 1584 | 2019-09-03 | 17,435,098 | -5,600 | 64.0996 | 27,200,000 | 2019-07-30 |
| 1585 | 2019-09-02 | 17,440,698 | -46,000 | 64.1202 | 27,200,000 | 2019-07-30 |
| 1586 | 2019-08-30 | 17,486,698 | -64,700 | 64.2893 | 27,200,000 | 2019-07-30 |
| 1587 | 2019-08-29 | 17,551,398 | 64,000 | 64.5272 | 27,200,000 | 2019-07-30 |
| 1588 | 2019-08-28 | 17,487,398 | -974,800 | 64.2919 | 27,200,000 | 2019-07-30 |
| 1589 | 2019-08-27 | 18,462,198 | -89,100 | 67.8757 | 27,200,000 | 2019-07-30 |
| 1590 | 2019-08-26 | 18,551,298 | 23,400 | 68.2033 | 27,200,000 | 2019-07-30 |
| 1591 | 2019-08-23 | 18,527,898 | -2,000 | 68.1173 | 27,200,000 | 2019-07-30 |
| 1592 | 2019-08-22 | 18,529,898 | 417,800 | 68.1246 | 27,200,000 | 2019-07-30 |
| 1593 | 2019-08-21 | 18,112,098 | 656,500 | 66.5886 | 27,200,000 | 2019-07-30 |
| 1594 | 2019-08-20 | 17,455,598 | -18,500 | 64.1750 | 27,200,000 | 2019-07-30 |
| 1595 | 2019-08-19 | 17,474,098 | 140,600 | 64.2430 | 27,200,000 | 2019-07-30 |
| 1596 | 2019-08-16 | 17,333,498 | 390,900 | 63.7261 | 27,200,000 | 2019-07-30 |
| 1597 | 2019-08-15 | 16,942,598 | 8,800 | 62.2890 | 27,200,000 | 2019-07-30 |
| 1598 | 2019-08-14 | 16,933,798 | -137,100 | 62.2566 | 27,200,000 | 2019-07-30 |
| 1599 | 2019-08-13 | 17,070,898 | -15,100 | 62.7607 | 27,200,000 | 2019-07-30 |
| 1600 | 2019-08-12 | 17,085,998 | -65,500 | 62.8162 | 27,200,000 | 2019-07-30 |
| 1601 | 2019-08-09 | 17,151,498 | -682,500 | 63.0570 | 27,200,000 | 2019-07-30 |
| 1602 | 2019-08-08 | 17,833,998 | 717,800 | 65.5662 | 27,200,000 | 2019-07-30 |
| 1603 | 2019-08-07 | 17,116,198 | -146,100 | 62.9272 | 27,200,000 | 2019-07-30 |
| 1604 | 2019-08-06 | 17,262,298 | 1,016,700 | 63.4643 | 27,200,000 | 2019-07-30 |
| 1605 | 2019-08-05 | 16,245,598 | -58,300 | 59.7265 | 27,200,000 | 2019-07-30 |
| 1606 | 2019-08-02 | 16,303,898 | 13,900 | 59.9408 | 27,200,000 | 2019-07-30 |
| 1607 | 2019-08-01 | 16,289,998 | -32,000 | 59.8897 | 27,200,000 | 2019-07-30 |
| 1608 | 2019-07-31 | 16,321,998 | -30,120,800 | 60.0073 | 27,200,000 | 2019-07-30 |
| 1609 | 2019-07-30 | 46,442,798 | -10,000 | 170.7456 | 27,200,000 | 2019-07-30 |
| 1610 | 2019-07-29 | 46,452,798 | -33,000 | 80.6472 | 57,600,000 | 2019-06-24 |
| 1611 | 2019-07-26 | 46,485,798 | -31,800 | 80.7045 | 57,600,000 | 2019-06-24 |
| 1612 | 2019-07-25 | 46,517,598 | 0 | 80.7597 | 57,600,000 | 2019-06-24 |
| 1613 | 2019-07-24 | 46,517,598 | -13,500 | 80.7597 | 57,600,000 | 2019-06-24 |
| 1614 | 2019-07-23 | 46,531,098 | 1,572,700 | 80.7832 | 57,600,000 | 2019-06-24 |
| 1615 | 2019-07-22 | 44,958,398 | -70,700 | 78.0528 | 57,600,000 | 2019-06-24 |
| 1616 | 2019-07-19 | 45,029,098 | -28,200 | 78.1755 | 57,600,000 | 2019-06-24 |
| 1617 | 2019-07-18 | 45,057,298 | 0 | 78.2245 | 57,600,000 | 2019-06-24 |
| 1618 | 2019-07-17 | 45,057,298 | -52,600 | 78.2245 | 57,600,000 | 2019-06-24 |
| 1619 | 2019-07-16 | 45,109,898 | 29,600 | 78.3158 | 57,600,000 | 2019-06-24 |
| 1620 | 2019-07-15 | 45,080,298 | -66,500 | 78.2644 | 57,600,000 | 2019-06-24 |
| 1621 | 2019-07-12 | 45,146,798 | -46,900 | 78.3799 | 57,600,000 | 2019-06-24 |
| 1622 | 2019-07-11 | 45,193,698 | 67,500 | 78.4613 | 57,600,000 | 2019-06-24 |
| 1623 | 2019-07-10 | 45,126,198 | 169,500 | 78.3441 | 57,600,000 | 2019-06-24 |
| 1624 | 2019-07-09 | 44,956,698 | 3,000 | 78.0498 | 57,600,000 | 2019-06-24 |
| 1625 | 2019-07-08 | 44,953,698 | -100,000 | 78.0446 | 57,600,000 | 2019-06-24 |
| 1626 | 2019-07-05 | 45,053,698 | 54,300 | 78.2182 | 57,600,000 | 2019-06-24 |
| 1627 | 2019-07-04 | 44,999,398 | 974,300 | 78.1240 | 57,600,000 | 2019-06-24 |
| 1628 | 2019-07-03 | 44,025,098 | 2,100 | 76.4325 | 57,600,000 | 2019-06-24 |
| 1629 | 2019-07-02 | 44,022,998 | -31,400 | 76.4288 | 57,600,000 | 2019-06-24 |
| 1630 | 2019-06-28 | 44,054,398 | 38,500 | 76.4833 | 57,600,000 | 2019-06-24 |
| 1631 | 2019-06-27 | 44,015,898 | 209,500 | 76.4165 | 57,600,000 | 2019-06-24 |
| 1632 | 2019-06-26 | 43,806,398 | -22,500 | 76.0528 | 57,600,000 | 2019-06-24 |
| 1633 | 2019-06-25 | 43,828,898 | 26,472,000 | 76.0918 | 57,600,000 | 2019-06-24 |
| 1634 | 2019-06-21 | 17,356,898 | 249,200 | 55.6311 | 31,200,000 | 2019-06-13 |
| 1635 | 2019-06-20 | 17,107,698 | 61,000 | 54.8324 | 31,200,000 | 2019-06-13 |
| 1636 | 2019-06-19 | 17,046,698 | -19,100 | 54.6369 | 31,200,000 | 2019-06-13 |
| 1637 | 2019-06-18 | 17,065,798 | 44,800 | 54.6981 | 31,200,000 | 2019-06-13 |
| 1638 | 2019-06-17 | 17,020,998 | 59,000 | 54.5545 | 31,200,000 | 2019-06-13 |
| 1639 | 2019-06-14 | 16,961,998 | -1,564,500 | 54.3654 | 31,200,000 | 2019-06-13 |
| 1640 | 2019-06-13 | 18,526,498 | 107,600 | 59.3798 | 31,200,000 | 2019-06-13 |
| 1641 | 2019-06-12 | 18,418,898 | 107,900 | 56.1552 | 32,800,000 | 2019-06-10 |
| 1642 | 2019-06-11 | 18,310,998 | -5,290,400 | 55.8262 | 32,800,000 | 2019-06-10 |
| 1643 | 2019-06-10 | 23,601,398 | -743,300 | 71.9555 | 32,800,000 | 2019-06-10 |
| 1644 | 2019-06-06 | 24,344,698 | 66,500 | 63.3977 | 38,400,000 | 2019-06-04 |
| 1645 | 2019-06-05 | 24,278,198 | 584,600 | 63.2245 | 38,400,000 | 2019-06-04 |
| 1646 | 2019-06-04 | 23,693,598 | 1,600 | 61.7021 | 38,400,000 | 2019-06-04 |
| 1647 | 2019-06-03 | 23,691,998 | -2,509,000 | 58.0686 | 40,800,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 26,200,998 | 885,700 | 64.2181 | 40,800,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 25,315,298 | 241,100 | 62.0473 | 40,800,000 | 2019-05-24 |
| 1650 | 2019-05-29 | 25,074,198 | 120,200 | 61.4564 | 40,800,000 | 2019-05-24 |
| 1651 | 2019-05-28 | 24,953,998 | 359,700 | 61.1618 | 40,800,000 | 2019-05-24 |
| 1652 | 2019-05-27 | 24,594,298 | 762,900 | 60.2801 | 40,800,000 | 2019-05-24 |
| 1653 | 2019-05-24 | 23,831,398 | 462,200 | 58.4103 | 40,800,000 | 2019-05-24 |
| 1654 | 2019-05-23 | 23,369,198 | 46,000 | 58.4230 | 40,000,000 | 2019-05-09 |
| 1655 | 2019-05-22 | 23,323,198 | 2,804,100 | 58.3080 | 40,000,000 | 2019-05-09 |
| 1656 | 2019-05-21 | 20,519,098 | 376,500 | 51.2977 | 40,000,000 | 2019-05-09 |
| 1657 | 2019-05-20 | 20,142,598 | -2,849,000 | 50.3565 | 40,000,000 | 2019-05-09 |
| 1658 | 2019-05-17 | 22,991,598 | 190,000 | 57.4790 | 40,000,000 | 2019-05-09 |
| 1659 | 2019-05-16 | 22,801,598 | -874,800 | 57.0040 | 40,000,000 | 2019-05-09 |
| 1660 | 2019-05-15 | 23,676,398 | -665,600 | 59.1910 | 40,000,000 | 2019-05-09 |
| 1661 | 2019-05-14 | 24,341,998 | 957,200 | 60.8550 | 40,000,000 | 2019-05-09 |
| 1662 | 2019-05-10 | 23,384,798 | 145,100 | 58.4620 | 40,000,000 | 2019-05-09 |
| 1663 | 2019-05-09 | 23,239,698 | 953,700 | 58.0992 | 40,000,000 | 2019-05-09 |
| 1664 | 2019-05-08 | 22,285,998 | 168,800 | 56.8520 | 39,200,000 | 2019-05-07 |
| 1665 | 2019-05-07 | 22,117,198 | 834,300 | 56.4214 | 39,200,000 | 2019-05-07 |
| 1666 | 2019-05-06 | 21,282,898 | 13,800 | 55.4242 | 38,400,000 | 2019-04-18 |
| 1667 | 2019-05-03 | 21,269,098 | 18,500 | 55.3883 | 38,400,000 | 2019-04-18 |
| 1668 | 2019-05-02 | 21,250,598 | -95,100 | 55.3401 | 38,400,000 | 2019-04-18 |
| 1669 | 2019-04-30 | 21,345,698 | -113,100 | 55.5878 | 38,400,000 | 2019-04-18 |
| 1670 | 2019-04-29 | 21,458,798 | 31,400 | 55.8823 | 38,400,000 | 2019-04-18 |
| 1671 | 2019-04-26 | 21,427,398 | 36,000 | 55.8005 | 38,400,000 | 2019-04-18 |
| 1672 | 2019-04-25 | 21,391,398 | -12,000 | 55.7068 | 38,400,000 | 2019-04-18 |
| 1673 | 2019-04-24 | 21,403,398 | 21,600 | 55.7380 | 38,400,000 | 2019-04-18 |
| 1674 | 2019-04-23 | 21,381,798 | -7,500 | 55.6818 | 38,400,000 | 2019-04-18 |
| 1675 | 2019-04-18 | 21,389,298 | 1,512,600 | 55.7013 | 38,400,000 | 2019-04-18 |
| 1676 | 2019-04-17 | 19,876,698 | -439,000 | 54.0128 | 36,800,000 | 2019-04-12 |
| 1677 | 2019-04-16 | 20,315,698 | 17,600 | 55.2057 | 36,800,000 | 2019-04-12 |
| 1678 | 2019-04-15 | 20,298,098 | -207,000 | 55.1579 | 36,800,000 | 2019-04-12 |
| 1679 | 2019-04-12 | 20,505,098 | 825,000 | 55.7204 | 36,800,000 | 2019-04-12 |
| 1680 | 2019-04-11 | 19,680,098 | -109,800 | 54.6669 | 36,000,000 | 2019-04-01 |
| 1681 | 2019-04-10 | 19,789,898 | -128,500 | 54.9719 | 36,000,000 | 2019-04-01 |
| 1682 | 2019-04-09 | 19,918,398 | -251,700 | 55.3289 | 36,000,000 | 2019-04-01 |
| 1683 | 2019-04-08 | 20,170,098 | -260,800 | 56.0281 | 36,000,000 | 2019-04-01 |
| 1684 | 2019-04-04 | 20,430,898 | -79,800 | 56.7525 | 36,000,000 | 2019-04-01 |
| 1685 | 2019-04-03 | 20,510,698 | 103,600 | 56.9742 | 36,000,000 | 2019-04-01 |
| 1686 | 2019-04-02 | 20,407,098 | 143,000 | 56.6864 | 36,000,000 | 2019-04-01 |
| 1687 | 2019-04-01 | 20,264,098 | 489,800 | 56.2892 | 36,000,000 | 2019-04-01 |
| 1688 | 2019-03-29 | 19,774,298 | -102,800 | 57.4834 | 34,400,000 | 2019-03-14 |
| 1689 | 2019-03-28 | 19,877,098 | -16,200 | 57.7823 | 34,400,000 | 2019-03-14 |
| 1690 | 2019-03-27 | 19,893,298 | 147,000 | 57.8294 | 34,400,000 | 2019-03-14 |
| 1691 | 2019-03-26 | 19,746,298 | 216,400 | 57.4020 | 34,400,000 | 2019-03-14 |
| 1692 | 2019-03-25 | 19,529,898 | -78,100 | 56.7730 | 34,400,000 | 2019-03-14 |
| 1693 | 2019-03-22 | 19,607,998 | -268,600 | 57.0000 | 34,400,000 | 2019-03-14 |
| 1694 | 2019-03-21 | 19,876,598 | -29,900 | 57.7808 | 34,400,000 | 2019-03-14 |
| 1695 | 2019-03-20 | 19,906,498 | -50,600 | 57.8677 | 34,400,000 | 2019-03-14 |
| 1696 | 2019-03-19 | 19,957,098 | 337,200 | 58.0148 | 34,400,000 | 2019-03-14 |
| 1697 | 2019-03-18 | 19,619,898 | -622,800 | 57.0346 | 34,400,000 | 2019-03-14 |
| 1698 | 2019-03-15 | 20,242,698 | -1,457,300 | 58.8451 | 34,400,000 | 2019-03-14 |
| 1699 | 2019-03-14 | 21,699,998 | 2,754,000 | 63.0814 | 34,400,000 | 2019-03-14 |
| 1700 | 2019-03-13 | 18,945,998 | -2,961,300 | 51.4837 | 36,800,000 | 2019-03-13 |
| 1701 | 2019-03-12 | 21,907,298 | 164,000 | 60.8536 | 36,000,000 | 2019-03-11 |
| 1702 | 2019-03-11 | 21,743,298 | 620,500 | 60.3981 | 36,000,000 | 2019-03-11 |
| 1703 | 2019-03-08 | 21,122,798 | 527,000 | 60.0079 | 35,200,000 | 2019-03-06 |
| 1704 | 2019-03-07 | 20,595,798 | -2,364,000 | 58.5108 | 35,200,000 | 2019-03-06 |
| 1705 | 2019-03-06 | 22,959,798 | -235,100 | 65.2267 | 35,200,000 | 2019-03-06 |
| 1706 | 2019-03-05 | 23,194,898 | -68,300 | 61.6886 | 37,600,000 | 2019-02-25 |
| 1707 | 2019-03-04 | 23,263,198 | -30,200 | 61.8702 | 37,600,000 | 2019-02-25 |
| 1708 | 2019-03-01 | 23,293,398 | -14,400 | 61.9505 | 37,600,000 | 2019-02-25 |
| 1709 | 2019-02-28 | 23,307,798 | 1,332,200 | 61.9888 | 37,600,000 | 2019-02-25 |
| 1710 | 2019-02-27 | 21,975,598 | 1,323,800 | 58.4457 | 37,600,000 | 2019-02-25 |
| 1711 | 2019-02-26 | 20,651,798 | -106,100 | 54.9250 | 37,600,000 | 2019-02-25 |
| 1712 | 2019-02-25 | 20,757,898 | 2,797,200 | 55.2072 | 37,600,000 | 2019-02-25 |
| 1713 | 2019-02-22 | 17,960,698 | 921,100 | 48.8062 | 36,800,000 | 2019-02-21 |
| 1714 | 2019-02-21 | 17,039,598 | 712,400 | 46.3033 | 36,800,000 | 2019-02-21 |
| 1715 | 2019-02-20 | 16,327,198 | 157,900 | 45.3533 | 36,000,000 | 2019-02-19 |
| 1716 | 2019-02-19 | 16,169,298 | -139,500 | 44.9147 | 36,000,000 | 2019-02-19 |
| 1717 | 2019-02-18 | 16,308,798 | 35,700 | 46.3318 | 35,200,000 | 2019-02-01 |
| 1718 | 2019-02-15 | 16,273,098 | 161,400 | 46.2304 | 35,200,000 | 2019-02-01 |
| 1719 | 2019-02-14 | 16,111,698 | -80,200 | 45.7719 | 35,200,000 | 2019-02-01 |
| 1720 | 2019-02-13 | 16,191,898 | -41,000 | 45.9997 | 35,200,000 | 2019-02-01 |
| 1721 | 2019-02-12 | 16,232,898 | 78,500 | 46.1162 | 35,200,000 | 2019-02-01 |
| 1722 | 2019-02-11 | 16,154,398 | -287,100 | 45.8932 | 35,200,000 | 2019-02-01 |
| 1723 | 2019-02-08 | 16,441,498 | -608,800 | 46.7088 | 35,200,000 | 2019-02-01 |
| 1724 | 2019-02-04 | 17,050,298 | 0 | 48.4383 | 35,200,000 | 2019-02-01 |
| 1725 | 2019-02-01 | 17,050,298 | 58,000 | 48.4383 | 35,200,000 | 2019-02-01 |
| 1726 | 2019-01-31 | 16,992,298 | 786,000 | 50.5723 | 33,600,000 | 2019-01-30 |
| 1727 | 2019-01-30 | 16,206,298 | 160,800 | 48.2330 | 33,600,000 | 2019-01-30 |
| 1728 | 2019-01-29 | 16,045,498 | 918,600 | 48.9192 | 32,800,000 | 2019-01-29 |
| 1729 | 2019-01-28 | 15,126,898 | -60,000 | 48.4836 | 31,200,000 | 2019-01-25 |
| 1730 | 2019-01-25 | 15,186,898 | -97,000 | 48.6760 | 31,200,000 | 2019-01-25 |
| 1731 | 2019-01-24 | 15,283,898 | -242,200 | 53.0691 | 28,800,000 | 2019-01-23 |
| 1732 | 2019-01-23 | 15,526,098 | 953,000 | 53.9101 | 28,800,000 | 2019-01-23 |
| 1733 | 2019-01-22 | 14,573,098 | -139,600 | 52.0468 | 28,000,000 | 2019-01-21 |
| 1734 | 2019-01-21 | 14,712,698 | 667,400 | 52.5454 | 28,000,000 | 2019-01-21 |
| 1735 | 2019-01-18 | 14,045,298 | 161,500 | 51.6371 | 27,200,000 | 2019-01-17 |
| 1736 | 2019-01-17 | 13,883,798 | 239,300 | 51.0434 | 27,200,000 | 2019-01-17 |
| 1737 | 2019-01-16 | 13,644,498 | 90,000 | 51.6837 | 26,400,000 | 2019-01-11 |
| 1738 | 2019-01-15 | 13,554,498 | -324,500 | 51.3428 | 26,400,000 | 2019-01-11 |
| 1739 | 2019-01-14 | 13,878,998 | 139,900 | 52.5720 | 26,400,000 | 2019-01-11 |
| 1740 | 2019-01-11 | 13,739,098 | 98,400 | 52.0420 | 26,400,000 | 2019-01-11 |
| 1741 | 2019-01-10 | 13,640,698 | 766,300 | 55.0028 | 24,800,000 | 2019-01-08 |
| 1742 | 2019-01-09 | 12,874,398 | -289,100 | 51.9129 | 24,800,000 | 2019-01-08 |
| 1743 | 2019-01-08 | 13,163,498 | -801,700 | 53.0786 | 24,800,000 | 2019-01-08 |
| 1744 | 2019-01-07 | 13,965,198 | 49,800 | 58.1883 | 24,000,000 | 2019-01-04 |
| 1745 | 2019-01-04 | 13,915,398 | 4,513,800 | 57.9808 | 24,000,000 | 2019-01-04 |
| 1746 | 2019-01-03 | 9,401,598 | -150,700 | 45.2000 | 20,800,000 | 2019-01-02 |
| 1747 | 2019-01-02 | 9,552,298 | 781,600 | 45.9245 | 20,800,000 | 2019-01-02 |
| 1748 | 2018-12-31 | 8,770,698 | 0 | 43.8535 | 20,000,000 | 2018-12-27 |
| 1749 | 2018-12-28 | 8,770,698 | -3,805,900 | 43.8535 | 20,000,000 | 2018-12-27 |
| 1750 | 2018-12-27 | 12,576,598 | 1,551,400 | 62.8830 | 20,000,000 | 2018-12-27 |
| 1751 | 2018-12-24 | 11,025,198 | 0 | 45.9383 | 24,000,000 | 2018-12-20 |
| 1752 | 2018-12-21 | 11,025,198 | -1,264,500 | 45.9383 | 24,000,000 | 2018-12-20 |
| 1753 | 2018-12-20 | 12,289,698 | 560,600 | 51.2071 | 24,000,000 | 2018-12-20 |
| 1754 | 2018-12-19 | 11,729,098 | 61,400 | 45.8168 | 25,600,000 | 2018-12-10 |
| 1755 | 2018-12-18 | 11,667,698 | 66,500 | 45.5769 | 25,600,000 | 2018-12-10 |
| 1756 | 2018-12-17 | 11,601,198 | -40,100 | 45.3172 | 25,600,000 | 2018-12-10 |
| 1757 | 2018-12-14 | 11,641,298 | -14,200 | 45.4738 | 25,600,000 | 2018-12-10 |
| 1758 | 2018-12-13 | 11,655,498 | -451,500 | 45.5293 | 25,600,000 | 2018-12-10 |
| 1759 | 2018-12-12 | 12,106,998 | 729,800 | 47.2930 | 25,600,000 | 2018-12-10 |
| 1760 | 2018-12-11 | 11,377,198 | -4,915,400 | 44.4422 | 25,600,000 | 2018-12-10 |
| 1761 | 2018-12-10 | 16,292,598 | -37,700 | 63.6430 | 25,600,000 | 2018-12-10 |
| 1762 | 2018-12-07 | 16,330,298 | 86,300 | 53.7181 | 30,400,000 | 2018-11-09 |
| 1763 | 2018-12-06 | 16,243,998 | -165,700 | 53.4342 | 30,400,000 | 2018-11-09 |
| 1764 | 2018-12-05 | 16,409,698 | 1,220,800 | 53.9793 | 30,400,000 | 2018-11-09 |
| 1765 | 2018-12-04 | 15,188,898 | -45,000 | 49.9635 | 30,400,000 | 2018-11-09 |
| 1766 | 2018-12-03 | 15,233,898 | 596,700 | 50.1115 | 30,400,000 | 2018-11-09 |
| 1767 | 2018-11-30 | 14,637,198 | -908,300 | 48.1487 | 30,400,000 | 2018-11-09 |
| 1768 | 2018-11-29 | 15,545,498 | 35,000 | 51.1365 | 30,400,000 | 2018-11-09 |
| 1769 | 2018-11-28 | 15,510,498 | 79,300 | 51.0214 | 30,400,000 | 2018-11-09 |
| 1770 | 2018-11-27 | 15,431,198 | 69,000 | 50.7605 | 30,400,000 | 2018-11-09 |
| 1771 | 2018-11-26 | 15,362,198 | 83,600 | 50.5335 | 30,400,000 | 2018-11-09 |
| 1772 | 2018-11-23 | 15,278,598 | -339,000 | 50.2585 | 30,400,000 | 2018-11-09 |
| 1773 | 2018-11-22 | 15,617,598 | 90,200 | 51.3737 | 30,400,000 | 2018-11-09 |
| 1774 | 2018-11-21 | 15,527,398 | -58,500 | 51.0770 | 30,400,000 | 2018-11-09 |
| 1775 | 2018-11-20 | 15,585,898 | 10,600 | 51.2694 | 30,400,000 | 2018-11-09 |
| 1776 | 2018-11-19 | 15,575,298 | -87,300 | 51.2345 | 30,400,000 | 2018-11-09 |
| 1777 | 2018-11-16 | 15,662,598 | 44,000 | 51.5217 | 30,400,000 | 2018-11-09 |
| 1778 | 2018-11-15 | 15,618,598 | 1,708,900 | 51.3770 | 30,400,000 | 2018-11-09 |
| 1779 | 2018-11-14 | 13,909,698 | -294,000 | 45.7556 | 30,400,000 | 2018-11-09 |
| 1780 | 2018-11-13 | 14,203,698 | 190,700 | 46.7227 | 30,400,000 | 2018-11-09 |
| 1781 | 2018-11-12 | 14,012,998 | 1,251,021 | 46.0954 | 30,400,000 | 2018-11-09 |
| 1782 | 2018-11-09 | 12,761,977 | 794,900 | 41.9802 | 30,400,000 | 2018-11-09 |
| 1783 | 2018-11-08 | 11,967,077 | 704,900 | 41.5524 | 28,800,000 | 2018-11-06 |
| 1784 | 2018-11-07 | 11,262,177 | -3,446,300 | 39.1048 | 28,800,000 | 2018-11-06 |
| 1785 | 2018-11-06 | 14,708,477 | 614,100 | 51.0711 | 28,800,000 | 2018-11-06 |
| 1786 | 2018-11-05 | 14,094,377 | 1,778,700 | 42.9707 | 32,800,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 12,315,677 | 589,300 | 37.5478 | 32,800,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 11,726,377 | -1,171,400 | 35.7511 | 32,800,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 12,897,777 | 1,659,700 | 39.3225 | 32,800,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 11,238,077 | -3,752,500 | 36.0195 | 31,200,000 | 2018-10-29 |
| 1791 | 2018-10-29 | 14,990,577 | -5,049,500 | 48.0467 | 31,200,000 | 2018-10-29 |
| 1792 | 2018-10-26 | 20,040,077 | -71,000 | 59.6431 | 33,600,000 | 2018-10-23 |
| 1793 | 2018-10-25 | 20,111,077 | 58,400 | 59.8544 | 33,600,000 | 2018-10-23 |
| 1794 | 2018-10-24 | 20,052,677 | 2,395,400 | 59.6806 | 33,600,000 | 2018-10-23 |
| 1795 | 2018-10-23 | 17,657,277 | 120,700 | 52.5514 | 33,600,000 | 2018-10-23 |
| 1796 | 2018-10-22 | 17,536,577 | 120,700 | 48.7127 | 36,000,000 | 2018-10-12 |
| 1797 | 2018-10-19 | 17,415,877 | -84,600 | 48.3774 | 36,000,000 | 2018-10-12 |
| 1798 | 2018-10-18 | 17,500,477 | 131,100 | 48.6124 | 36,000,000 | 2018-10-12 |
| 1799 | 2018-10-16 | 17,369,377 | 29,200 | 48.2483 | 36,000,000 | 2018-10-12 |
| 1800 | 2018-10-15 | 17,340,177 | 221,000 | 48.1672 | 36,000,000 | 2018-10-12 |
| 1801 | 2018-10-12 | 17,119,177 | 172,600 | 47.5533 | 36,000,000 | 2018-10-12 |
| 1802 | 2018-10-11 | 16,946,577 | 317,300 | 43.2311 | 39,200,000 | 2018-10-09 |
| 1803 | 2018-10-10 | 16,629,277 | -753,800 | 42.4216 | 39,200,000 | 2018-10-09 |
| 1804 | 2018-10-09 | 17,383,077 | -4,673,300 | 44.3446 | 39,200,000 | 2018-10-09 |
| 1805 | 2018-10-08 | 22,056,377 | 3,325,300 | 54.0597 | 40,800,000 | 2018-10-08 |
| 1806 | 2018-10-05 | 18,731,077 | -201,200 | 40.3687 | 46,400,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 18,932,277 | 851,800 | 40.8023 | 46,400,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 18,080,477 | -153,400 | 38.9665 | 46,400,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 18,233,877 | -868,800 | 39.2971 | 46,400,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 19,102,677 | 3,747,300 | 41.8918 | 45,600,000 | 2018-09-28 |
| 1811 | 2018-09-27 | 15,355,377 | -235,600 | 38.3884 | 40,000,000 | 2018-09-20 |
| 1812 | 2018-09-26 | 15,590,977 | -947,737 | 38.9774 | 40,000,000 | 2018-09-20 |
| 1813 | 2018-09-24 | 16,538,714 | 2,685,700 | 41.3468 | 40,000,000 | 2018-09-20 |
| 1814 | 2018-09-21 | 13,853,014 | 1,373,300 | 34.6325 | 40,000,000 | 2018-09-20 |
| 1815 | 2018-09-20 | 12,479,714 | 789,600 | 31.1993 | 40,000,000 | 2018-09-20 |
| 1816 | 2018-09-19 | 11,690,114 | -2,235,500 | 31.7666 | 36,800,000 | 2018-09-19 |
| 1817 | 2018-09-18 | 13,925,614 | 354,700 | 38.6823 | 36,000,000 | 2018-09-18 |
| 1818 | 2018-09-17 | 13,570,914 | -579,200 | 38.5537 | 35,200,000 | 2018-09-14 |
| 1819 | 2018-09-14 | 14,150,114 | 152,737 | 40.1992 | 35,200,000 | 2018-09-14 |
| 1820 | 2018-09-13 | 13,997,377 | -6,833,500 | 42.6749 | 32,800,000 | 2018-09-12 |
| 1821 | 2018-09-12 | 20,830,877 | 2,137,500 | 63.5088 | 32,800,000 | 2018-09-12 |
| 1822 | 2018-09-11 | 18,693,377 | 87,300 | 46.7334 | 40,000,000 | 2018-08-28 |
| 1823 | 2018-09-10 | 18,606,077 | 336,400 | 46.5152 | 40,000,000 | 2018-08-28 |
| 1824 | 2018-09-07 | 18,269,677 | 267,300 | 45.6742 | 40,000,000 | 2018-08-28 |
| 1825 | 2018-09-06 | 18,002,377 | 129,300 | 45.0059 | 40,000,000 | 2018-08-28 |
| 1826 | 2018-09-05 | 17,873,077 | 18,800 | 44.6827 | 40,000,000 | 2018-08-28 |
| 1827 | 2018-09-04 | 17,854,277 | -147,300 | 44.6357 | 40,000,000 | 2018-08-28 |
| 1828 | 2018-09-03 | 18,001,577 | -248,400 | 45.0039 | 40,000,000 | 2018-08-28 |
| 1829 | 2018-08-31 | 18,249,977 | -128,400 | 45.6249 | 40,000,000 | 2018-08-28 |
| 1830 | 2018-08-30 | 18,378,377 | -220,300 | 45.9459 | 40,000,000 | 2018-08-28 |
| 1831 | 2018-08-29 | 18,598,677 | 2,029,100 | 46.4967 | 40,000,000 | 2018-08-28 |
| 1832 | 2018-08-28 | 16,569,577 | 68,300 | 41.4239 | 40,000,000 | 2018-08-28 |
| 1833 | 2018-08-27 | 16,501,277 | -256,100 | 43.8864 | 37,600,000 | 2018-08-07 |
| 1834 | 2018-08-24 | 16,757,377 | -343,800 | 44.5675 | 37,600,000 | 2018-08-07 |
| 1835 | 2018-08-23 | 17,101,177 | -289,800 | 45.4819 | 37,600,000 | 2018-08-07 |
| 1836 | 2018-08-22 | 17,390,977 | -318,000 | 46.2526 | 37,600,000 | 2018-08-07 |
| 1837 | 2018-08-21 | 17,708,977 | 72,900 | 47.0983 | 37,600,000 | 2018-08-07 |
| 1838 | 2018-08-20 | 17,636,077 | 83,200 | 46.9045 | 37,600,000 | 2018-08-07 |
| 1839 | 2018-08-17 | 17,552,877 | 678,400 | 46.6832 | 37,600,000 | 2018-08-07 |
| 1840 | 2018-08-16 | 16,874,477 | 236,000 | 44.8789 | 37,600,000 | 2018-08-07 |
| 1841 | 2018-08-15 | 16,638,477 | -988,900 | 44.2513 | 37,600,000 | 2018-08-07 |
| 1842 | 2018-08-14 | 17,627,377 | 40,700 | 46.8813 | 37,600,000 | 2018-08-07 |
| 1843 | 2018-08-13 | 17,586,677 | -389,800 | 46.7731 | 37,600,000 | 2018-08-07 |
| 1844 | 2018-08-10 | 17,976,477 | -228,300 | 47.8098 | 37,600,000 | 2018-08-07 |
| 1845 | 2018-08-09 | 18,204,777 | -329,400 | 48.4170 | 37,600,000 | 2018-08-07 |
| 1846 | 2018-08-08 | 18,534,177 | -1,660,900 | 49.2930 | 37,600,000 | 2018-08-07 |
| 1847 | 2018-08-07 | 20,195,077 | 100 | 53.7103 | 37,600,000 | 2018-08-07 |
| 1848 | 2018-08-06 | 20,194,977 | 1,053,600 | 51.5178 | 39,200,000 | 2018-07-27 |
| 1849 | 2018-08-03 | 19,141,377 | -55,200 | 48.8300 | 39,200,000 | 2018-07-27 |
| 1850 | 2018-08-02 | 19,196,577 | -250,000 | 48.9709 | 39,200,000 | 2018-07-27 |
| 1851 | 2018-08-01 | 19,446,577 | -104,400 | 49.6086 | 39,200,000 | 2018-07-27 |
| 1852 | 2018-07-31 | 19,550,977 | -22,500 | 49.8749 | 39,200,000 | 2018-07-27 |
| 1853 | 2018-07-30 | 19,573,477 | -14,581,400 | 49.9323 | 39,200,000 | 2018-07-27 |
| 1854 | 2018-07-27 | 34,154,877 | -16,250,000 | 87.1298 | 39,200,000 | 2018-07-27 |
| 1855 | 2018-07-26 | 50,404,877 | 30,317,900 | 73.2629 | 68,800,000 | 2018-07-23 |
| 1856 | 2018-07-25 | 20,086,977 | 161,900 | 29.1962 | 68,800,000 | 2018-07-23 |
| 1857 | 2018-07-24 | 19,925,077 | 2,049,800 | 28.9609 | 68,800,000 | 2018-07-23 |
| 1858 | 2018-07-23 | 17,875,277 | -166,800 | 25.9815 | 68,800,000 | 2018-07-23 |
| 1859 | 2018-07-20 | 18,042,077 | -10,488,500 | 36.9715 | 48,800,000 | 2018-07-19 |
| 1860 | 2018-07-19 | 28,530,577 | -15,278,800 | 58.4643 | 48,800,000 | 2018-07-19 |
| 1861 | 2018-07-18 | 43,809,377 | 59,100 | 74.0023 | 59,200,000 | 2018-07-18 |
| 1862 | 2018-07-17 | 43,750,277 | 21,859,900 | 58.8041 | 74,400,000 | 2018-07-11 |
| 1863 | 2018-07-16 | 21,890,377 | 588,700 | 29.4225 | 74,400,000 | 2018-07-11 |
| 1864 | 2018-07-13 | 21,301,677 | -366,800 | 28.6313 | 74,400,000 | 2018-07-11 |
| 1865 | 2018-07-12 | 21,668,477 | -5,281,100 | 29.1243 | 74,400,000 | 2018-07-11 |
| 1866 | 2018-07-11 | 26,949,577 | 5,434,800 | 36.2225 | 74,400,000 | 2018-07-11 |
| 1867 | 2018-07-10 | 21,514,777 | 6,268,600 | 25.3712 | 84,800,000 | 2018-07-09 |
| 1868 | 2018-07-09 | 15,246,177 | -2,293,700 | 17.9790 | 84,800,000 | 2018-07-09 |
| 1869 | 2018-07-06 | 17,539,877 | -682,500 | 21.9248 | 80,000,000 | 2018-07-04 |
| 1870 | 2018-07-05 | 18,222,377 | -5,328,600 | 22.7780 | 80,000,000 | 2018-07-04 |
| 1871 | 2018-07-04 | 23,550,977 | -459,100 | 29.4387 | 80,000,000 | 2018-07-04 |
| 1872 | 2018-07-03 | 24,010,077 | -196,500 | 27.7894 | 86,400,000 | 2018-06-26 |
| 1873 | 2018-06-29 | 24,206,577 | -572,700 | 28.0169 | 86,400,000 | 2018-06-26 |
| 1874 | 2018-06-28 | 24,779,277 | 897,700 | 28.6797 | 86,400,000 | 2018-06-26 |
| 1875 | 2018-06-27 | 23,881,577 | 6,033,700 | 27.6407 | 86,400,000 | 2018-06-26 |
| 1876 | 2018-06-26 | 17,847,877 | -2,770,800 | 20.6573 | 86,400,000 | 2018-06-26 |
| 1877 | 2018-06-25 | 20,618,677 | 8,560,700 | 26.8472 | 76,800,000 | 2018-06-25 |
| 1878 | 2018-06-22 | 12,057,977 | -1,301,300 | 18.3811 | 65,600,000 | 2018-06-22 |
| 1879 | 2018-06-21 | 13,359,277 | -7,059,600 | 36.3024 | 36,800,000 | 2018-06-08 |
| 1880 | 2018-06-20 | 20,418,877 | 234,500 | 55.4861 | 36,800,000 | 2018-06-08 |
| 1881 | 2018-06-19 | 20,184,377 | 280,600 | 54.8489 | 36,800,000 | 2018-06-08 |
| 1882 | 2018-06-15 | 19,903,777 | 228,300 | 54.0864 | 36,800,000 | 2018-06-08 |
| 1883 | 2018-06-14 | 19,675,477 | -32,000 | 53.4660 | 36,800,000 | 2018-06-08 |
| 1884 | 2018-06-13 | 19,707,477 | 902,000 | 53.5529 | 36,800,000 | 2018-06-08 |
| 1885 | 2018-06-12 | 18,805,477 | 82,099 | 51.1018 | 36,800,000 | 2018-06-08 |
| 1886 | 2018-06-11 | 18,723,378 | 1,140,600 | 50.8787 | 36,800,000 | 2018-06-08 |
| 1887 | 2018-06-08 | 17,582,778 | -401,200 | 47.7793 | 36,800,000 | 2018-06-08 |
| 1888 | 2018-06-07 | 17,983,978 | 428,800 | 51.0908 | 35,200,000 | 2018-05-03 |
| 1889 | 2018-06-06 | 17,555,178 | -1,106,700 | 49.8727 | 35,200,000 | 2018-05-03 |
| 1890 | 2018-06-05 | 18,661,878 | -39,500 | 53.0167 | 35,200,000 | 2018-05-03 |
| 1891 | 2018-06-04 | 18,701,378 | -210,300 | 53.1289 | 35,200,000 | 2018-05-03 |
| 1892 | 2018-06-01 | 18,911,678 | -21,400 | 53.7264 | 35,200,000 | 2018-05-03 |
| 1893 | 2018-05-31 | 18,933,078 | 129,900 | 53.7872 | 35,200,000 | 2018-05-03 |
| 1894 | 2018-05-30 | 18,803,178 | -321,700 | 53.4181 | 35,200,000 | 2018-05-03 |
| 1895 | 2018-05-29 | 19,124,878 | -13,100 | 54.3320 | 35,200,000 | 2018-05-03 |
| 1896 | 2018-05-28 | 19,137,978 | 115,000 | 54.3693 | 35,200,000 | 2018-05-03 |
| 1897 | 2018-05-25 | 19,022,978 | 170,700 | 54.0426 | 35,200,000 | 2018-05-03 |
| 1898 | 2018-05-24 | 18,852,278 | 1,983,800 | 53.5576 | 35,200,000 | 2018-05-03 |
| 1899 | 2018-05-23 | 16,868,478 | -533,400 | 47.9218 | 35,200,000 | 2018-05-03 |
| 1900 | 2018-05-21 | 17,401,878 | -915,100 | 49.4372 | 35,200,000 | 2018-05-03 |
| 1901 | 2018-05-18 | 18,316,978 | -35,300 | 52.0369 | 35,200,000 | 2018-05-03 |
| 1902 | 2018-05-17 | 18,352,278 | 38,000 | 52.1372 | 35,200,000 | 2018-05-03 |
| 1903 | 2018-05-16 | 18,314,278 | -196,900 | 52.0292 | 35,200,000 | 2018-05-03 |
| 1904 | 2018-05-15 | 18,511,178 | -495,600 | 52.5886 | 35,200,000 | 2018-05-03 |
| 1905 | 2018-05-14 | 19,006,778 | 329,200 | 53.9965 | 35,200,000 | 2018-05-03 |
| 1906 | 2018-05-11 | 18,677,578 | -627,000 | 53.0613 | 35,200,000 | 2018-05-03 |
| 1907 | 2018-05-10 | 19,304,578 | -280,300 | 54.8426 | 35,200,000 | 2018-05-03 |
| 1908 | 2018-05-09 | 19,584,878 | 547,500 | 55.6389 | 35,200,000 | 2018-05-03 |
| 1909 | 2018-05-08 | 19,037,378 | 874,600 | 54.0835 | 35,200,000 | 2018-05-03 |
| 1910 | 2018-05-07 | 18,162,778 | 744,800 | 51.5988 | 35,200,000 | 2018-05-03 |
| 1911 | 2018-05-04 | 17,417,978 | 1,571,700 | 49.4829 | 35,200,000 | 2018-05-03 |
| 1912 | 2018-05-03 | 15,846,278 | -497,200 | 45.0178 | 35,200,000 | 2018-05-03 |
| 1913 | 2018-05-02 | 16,343,478 | -49,400 | 48.6413 | 33,600,000 | 2018-04-27 |
| 1914 | 2018-04-30 | 16,392,878 | 1,096,200 | 48.7883 | 33,600,000 | 2018-04-27 |
| 1915 | 2018-04-27 | 15,296,678 | -27,100 | 45.5258 | 33,600,000 | 2018-04-27 |
| 1916 | 2018-04-26 | 15,323,778 | -605,500 | 49.1147 | 31,200,000 | 2018-04-24 |
| 1917 | 2018-04-25 | 15,929,278 | -6,526,000 | 51.0554 | 31,200,000 | 2018-04-24 |
| 1918 | 2018-04-24 | 22,455,278 | -6,605,000 | 71.9720 | 31,200,000 | 2018-04-24 |
| 1919 | 2018-04-23 | 29,060,278 | -226,500 | 77.2880 | 37,600,000 | 2018-04-23 |
| 1920 | 2018-04-20 | 29,286,778 | -208,600 | 67.7935 | 43,200,000 | 2018-04-04 |
| 1921 | 2018-04-19 | 29,495,378 | -115,200 | 68.2763 | 43,200,000 | 2018-04-04 |
| 1922 | 2018-04-18 | 29,610,578 | 1,000,300 | 68.5430 | 43,200,000 | 2018-04-04 |
| 1923 | 2018-04-17 | 28,610,278 | -90,700 | 66.2275 | 43,200,000 | 2018-04-04 |
| 1924 | 2018-04-16 | 28,700,978 | 2,613,900 | 66.4374 | 43,200,000 | 2018-04-04 |
| 1925 | 2018-04-13 | 26,087,078 | 942,100 | 60.3868 | 43,200,000 | 2018-04-04 |
| 1926 | 2018-04-12 | 25,144,978 | 2,528,800 | 58.2060 | 43,200,000 | 2018-04-04 |
| 1927 | 2018-04-11 | 22,616,178 | 283,300 | 52.3523 | 43,200,000 | 2018-04-04 |
| 1928 | 2018-04-10 | 22,332,878 | -292,200 | 51.6965 | 43,200,000 | 2018-04-04 |
| 1929 | 2018-04-09 | 22,625,078 | 49,300 | 52.3729 | 43,200,000 | 2018-04-04 |
| 1930 | 2018-04-06 | 22,575,778 | -9,416,700 | 52.2587 | 43,200,000 | 2018-04-04 |
| 1931 | 2018-04-04 | 31,992,478 | 15,500 | 74.0567 | 43,200,000 | 2018-04-04 |
| 1932 | 2018-04-03 | 31,976,978 | -6,291,100 | 62.4550 | 51,200,000 | 2018-03-29 |
| 1933 | 2018-03-29 | 38,268,078 | 1,312,400 | 74.7423 | 51,200,000 | 2018-03-29 |
| 1934 | 2018-03-28 | 36,955,678 | 15,374,200 | 64.1592 | 57,600,000 | 2018-03-26 |
| 1935 | 2018-03-27 | 21,581,478 | 3,107,800 | 37.4678 | 57,600,000 | 2018-03-26 |
| 1936 | 2018-03-26 | 18,473,678 | 609,500 | 32.0724 | 57,600,000 | 2018-03-26 |
| 1937 | 2018-03-23 | 17,864,178 | -8,579,699 | 32.8386 | 54,400,000 | 2018-03-14 |
| 1938 | 2018-03-22 | 26,443,877 | -100 | 48.6101 | 54,400,000 | 2018-03-14 |
| 1939 | 2018-03-21 | 26,443,977 | 58,000 | 48.6103 | 54,400,000 | 2018-03-14 |
| 1940 | 2018-03-20 | 26,385,977 | -44,000 | 48.5036 | 54,400,000 | 2018-03-14 |
| 1941 | 2018-03-19 | 26,429,977 | -8,447,800 | 48.5845 | 54,400,000 | 2018-03-14 |
| 1942 | 2018-03-16 | 34,877,777 | 66,400 | 64.1136 | 54,400,000 | 2018-03-14 |
| 1943 | 2018-03-15 | 34,811,377 | 654,812 | 63.9915 | 54,400,000 | 2018-03-14 |
| 1944 | 2018-03-14 | 34,156,565 | -2,877,513 | 62.7878 | 54,400,000 | 2018-03-14 |
| 1945 | 2018-03-13 | 37,034,078 | 82,700 | 73.4803 | 50,400,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 36,951,378 | 1,515,500 | 73.3162 | 50,400,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 35,435,878 | -142,000 | 70.3093 | 50,400,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 35,577,878 | -1,277,700 | 70.5910 | 50,400,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 36,855,578 | -140,800 | 73.1261 | 50,400,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 36,996,378 | -1,391,800 | 73.4055 | 50,400,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 38,388,178 | -133,300 | 76.1670 | 50,400,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 38,521,478 | -1,089,300 | 76.4315 | 50,400,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 39,610,778 | -4,478,600 | 78.5928 | 50,400,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 44,089,378 | 177,300 | 87.4789 | 50,400,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 43,912,078 | 41,200 | 80.7207 | 54,400,000 | 2018-02-26 |
| 1956 | 2018-02-26 | 43,870,878 | -8,224,600 | 80.6450 | 54,400,000 | 2018-02-26 |
| 1957 | 2018-02-23 | 52,095,478 | -8,201,300 | 80.3943 | 64,800,000 | 2018-02-23 |
| 1958 | 2018-02-22 | 60,296,778 | -202,700 | 74.6247 | 80,800,000 | 2018-02-12 |
| 1959 | 2018-02-21 | 60,499,478 | 8,245,300 | 74.8756 | 80,800,000 | 2018-02-12 |
| 1960 | 2018-02-20 | 52,254,178 | 13,144,500 | 64.6710 | 80,800,000 | 2018-02-12 |
| 1961 | 2018-02-15 | 39,109,678 | 0 | 48.4031 | 80,800,000 | 2018-02-12 |
| 1962 | 2018-02-14 | 39,109,678 | 751,300 | 48.4031 | 80,800,000 | 2018-02-12 |
| 1963 | 2018-02-13 | 38,358,378 | 6,559,800 | 47.4732 | 80,800,000 | 2018-02-12 |
| 1964 | 2018-02-12 | 31,798,578 | 23,004,800 | 39.3547 | 80,800,000 | 2018-02-12 |
| 1965 | 2018-02-09 | 8,793,778 | -2,599,100 | 12.7817 | 68,800,000 | 2018-02-09 |
| 1966 | 2018-02-08 | 11,392,878 | -15,289,500 | 23.3461 | 48,800,000 | 2018-02-01 |
| 1967 | 2018-02-07 | 26,682,378 | -971,700 | 54.6770 | 48,800,000 | 2018-02-01 |
| 1968 | 2018-02-06 | 27,654,078 | -131,500 | 56.6682 | 48,800,000 | 2018-02-01 |
| 1969 | 2018-02-05 | 27,785,578 | -285,500 | 56.9377 | 48,800,000 | 2018-02-01 |
| 1970 | 2018-02-02 | 28,071,078 | 14,055,300 | 57.5227 | 48,800,000 | 2018-02-01 |
| 1971 | 2018-02-01 | 14,015,778 | -334,100 | 28.7209 | 48,800,000 | 2018-02-01 |
| 1972 | 2018-01-31 | 14,349,878 | 274,500 | 59.7912 | 24,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 14,075,378 | 61,900 | 62.8365 | 22,400,000 | 2018-01-17 |
| 1974 | 2018-01-29 | 14,013,478 | -62,600 | 62.5602 | 22,400,000 | 2018-01-17 |
| 1975 | 2018-01-26 | 14,076,078 | 175,700 | 62.8396 | 22,400,000 | 2018-01-17 |
| 1976 | 2018-01-25 | 13,900,378 | -53,200 | 62.0553 | 22,400,000 | 2018-01-17 |
| 1977 | 2018-01-24 | 13,953,578 | -15,000 | 62.2928 | 22,400,000 | 2018-01-17 |
| 1978 | 2018-01-23 | 13,968,578 | -130,200 | 62.3597 | 22,400,000 | 2018-01-17 |
| 1979 | 2018-01-22 | 14,098,778 | -283,700 | 62.9410 | 22,400,000 | 2018-01-17 |
| 1980 | 2018-01-19 | 14,382,478 | -154,000 | 64.2075 | 22,400,000 | 2018-01-17 |
| 1981 | 2018-01-18 | 14,536,478 | 4,679,800 | 64.8950 | 22,400,000 | 2018-01-17 |
| 1982 | 2018-01-17 | 9,856,678 | -69,500 | 44.0030 | 22,400,000 | 2018-01-17 |
| 1983 | 2018-01-16 | 9,926,178 | -136,800 | 56.3987 | 17,600,000 | 2017-12-27 |
| 1984 | 2018-01-15 | 10,062,978 | -20,000 | 57.1760 | 17,600,000 | 2017-12-27 |
| 1985 | 2018-01-12 | 10,082,978 | -77,000 | 57.2896 | 17,600,000 | 2017-12-27 |
| 1986 | 2018-01-11 | 10,159,978 | -8,300 | 57.7271 | 17,600,000 | 2017-12-27 |
| 1987 | 2018-01-10 | 10,168,278 | -50,100 | 57.7743 | 17,600,000 | 2017-12-27 |
| 1988 | 2018-01-09 | 10,218,378 | -400 | 58.0590 | 17,600,000 | 2017-12-27 |
| 1989 | 2018-01-08 | 10,218,778 | -219,000 | 58.0612 | 17,600,000 | 2017-12-27 |
| 1990 | 2018-01-05 | 10,437,778 | -32,000 | 59.3056 | 17,600,000 | 2017-12-27 |
| 1991 | 2018-01-04 | 10,469,778 | -250,900 | 59.4874 | 17,600,000 | 2017-12-27 |
| 1992 | 2018-01-03 | 10,720,678 | -47,600 | 60.9129 | 17,600,000 | 2017-12-27 |
| 1993 | 2018-01-02 | 10,768,278 | -5,000 | 61.1834 | 17,600,000 | 2017-12-27 |
| 1994 | 2017-12-29 | 10,773,278 | -8,300 | 61.2118 | 17,600,000 | 2017-12-27 |
| 1995 | 2017-12-28 | 10,781,578 | -2,400,000 | 61.2590 | 17,600,000 | 2017-12-27 |
| 1996 | 2017-12-27 | 13,181,578 | 1,100 | 74.8953 | 17,600,000 | 2017-12-27 |
| 1997 | 2017-12-22 | 13,180,478 | 32,700 | 65.9024 | 20,000,000 | 2017-11-01 |
| 1998 | 2017-12-21 | 13,147,778 | -14,200 | 65.7389 | 20,000,000 | 2017-11-01 |
| 1999 | 2017-12-20 | 13,161,978 | -52,600 | 65.8099 | 20,000,000 | 2017-11-01 |
| 2000 | 2017-12-19 | 13,214,578 | 31,600 | 66.0729 | 20,000,000 | 2017-11-01 |
| 2001 | 2017-12-18 | 13,182,978 | 0 | 65.9149 | 20,000,000 | 2017-11-01 |
| 2002 | 2017-12-15 | 13,182,978 | -32,000 | 65.9149 | 20,000,000 | 2017-11-01 |
| 2003 | 2017-12-14 | 13,214,978 | -6,400 | 66.0749 | 20,000,000 | 2017-11-01 |
| 2004 | 2017-12-13 | 13,221,378 | 83,600 | 66.1069 | 20,000,000 | 2017-11-01 |
| 2005 | 2017-12-12 | 13,137,778 | -26,800 | 65.6889 | 20,000,000 | 2017-11-01 |
| 2006 | 2017-12-11 | 13,164,578 | -85,400 | 65.8229 | 20,000,000 | 2017-11-01 |
| 2007 | 2017-12-08 | 13,249,978 | 169,900 | 66.2499 | 20,000,000 | 2017-11-01 |
| 2008 | 2017-12-07 | 13,080,078 | 30,500 | 65.4004 | 20,000,000 | 2017-11-01 |
| 2009 | 2017-12-06 | 13,049,578 | -12,400 | 65.2479 | 20,000,000 | 2017-11-01 |
| 2010 | 2017-12-05 | 13,061,978 | 47,679 | 65.3099 | 20,000,000 | 2017-11-01 |
| 2011 | 2017-12-04 | 13,014,299 | 70,100 | 65.0715 | 20,000,000 | 2017-11-01 |
| 2012 | 2017-12-01 | 12,944,199 | 5,000 | 64.7210 | 20,000,000 | 2017-11-01 |
| 2013 | 2017-11-30 | 12,939,199 | 48,000 | 64.6960 | 20,000,000 | 2017-11-01 |
| 2014 | 2017-11-29 | 12,891,199 | 15,800 | 64.4560 | 20,000,000 | 2017-11-01 |
| 2015 | 2017-11-28 | 12,875,399 | 239,800 | 64.3770 | 20,000,000 | 2017-11-01 |
| 2016 | 2017-11-27 | 12,635,599 | 522,400 | 63.1780 | 20,000,000 | 2017-11-01 |
| 2017 | 2017-11-24 | 12,113,199 | -64,300 | 60.5660 | 20,000,000 | 2017-11-01 |
| 2018 | 2017-11-23 | 12,177,499 | -102,100 | 60.8875 | 20,000,000 | 2017-11-01 |
| 2019 | 2017-11-22 | 12,279,599 | -13,100 | 61.3980 | 20,000,000 | 2017-11-01 |
| 2020 | 2017-11-21 | 12,292,699 | 326,000 | 61.4635 | 20,000,000 | 2017-11-01 |
| 2021 | 2017-11-20 | 11,966,699 | -201,000 | 59.8335 | 20,000,000 | 2017-11-01 |
| 2022 | 2017-11-17 | 12,167,699 | 171,500 | 60.8385 | 20,000,000 | 2017-11-01 |
| 2023 | 2017-11-16 | 11,996,199 | 12,000 | 59.9810 | 20,000,000 | 2017-11-01 |
| 2024 | 2017-11-15 | 11,984,199 | -10,000 | 59.9210 | 20,000,000 | 2017-11-01 |
| 2025 | 2017-11-14 | 11,994,199 | -20,000 | 59.9710 | 20,000,000 | 2017-11-01 |
| 2026 | 2017-11-13 | 12,014,199 | -6,700 | 60.0710 | 20,000,000 | 2017-11-01 |
| 2027 | 2017-11-10 | 12,020,899 | 8,000 | 60.1045 | 20,000,000 | 2017-11-01 |
| 2028 | 2017-11-09 | 12,012,899 | -139,800 | 60.0645 | 20,000,000 | 2017-11-01 |
| 2029 | 2017-11-08 | 12,152,699 | 8,000 | 60.7635 | 20,000,000 | 2017-11-01 |
| 2030 | 2017-11-07 | 12,144,699 | 0 | 60.7235 | 20,000,000 | 2017-11-01 |
| 2031 | 2017-11-06 | 12,144,699 | 0 | 60.7235 | 20,000,000 | 2017-11-01 |
| 2032 | 2017-11-03 | 12,144,699 | -20,400 | 60.7235 | 20,000,000 | 2017-11-01 |
| 2033 | 2017-11-02 | 12,165,099 | -100 | 60.8255 | 20,000,000 | 2017-11-01 |
| 2034 | 2017-11-01 | 12,165,199 | 63,900 | 60.8260 | 20,000,000 | 2017-11-01 |
| 2035 | 2017-10-31 | 12,101,299 | 77,400 | 60.5065 | 20,000,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 12,023,899 | 2,900 | 60.1195 | 20,000,000 | 2017-10-30 |
| 2037 | 2017-10-27 | 12,020,999 | -1,100 | 60.1050 | 20,000,000 | 2017-10-27 |
| 2038 | 2017-10-26 | 12,022,099 | -15,600 | 60.1105 | 20,000,000 | 2017-10-26 |
| 2039 | 2017-10-25 | 12,037,699 | -9,100 | 60.1885 | 20,000,000 | 2017-10-25 |
| 2040 | 2017-10-24 | 12,046,799 | 906,000 | 60.2340 | 20,000,000 | 2017-10-24 |
| 2041 | 2017-10-23 | 11,140,799 | -989,000 | 55.7040 | 20,000,000 | 2017-10-23 |
| 2042 | 2017-10-20 | 12,129,799 | 0 | 60.6490 | 20,000,000 | 2017-10-20 |
| 2043 | 2017-10-19 | 12,129,799 | 0 | 60.6490 | 20,000,000 | 2017-10-19 |
| 2044 | 2017-10-18 | 12,129,799 | -3,100,100 | 60.6490 | 20,000,000 | 2017-10-18 |
| 2045 | 2017-10-17 | 15,229,899 | -10,700 | 76.1495 | 20,000,000 | 2017-10-17 |
| 2046 | 2017-10-16 | 15,240,599 | -644,700 | 65.6922 | 23,200,000 | 2017-10-16 |
| 2047 | 2017-10-13 | 15,885,299 | 20,200 | 68.4711 | 23,200,000 | 2017-10-13 |
| 2048 | 2017-10-12 | 15,865,099 | 21,700 | 68.3840 | 23,200,000 | 2017-10-12 |
| 2049 | 2017-10-11 | 15,843,399 | -100 | 68.2905 | 23,200,000 | 2017-10-11 |
| 2050 | 2017-10-10 | 15,843,499 | -1,886,700 | 68.2909 | 23,200,000 | 2017-10-10 |
| 2051 | 2017-10-09 | 17,730,199 | -32,000 | 76.4233 | 23,200,000 | 2017-10-09 |
| 2052 | 2017-10-06 | 17,762,199 | -146,100 | 69.3836 | 25,600,000 | 2017-10-06 |
| 2053 | 2017-10-04 | 17,908,299 | -91,500 | 69.9543 | 25,600,000 | 2017-10-04 |
| 2054 | 2017-10-03 | 17,999,799 | 59,200 | 70.3117 | 25,600,000 | 2017-10-03 |
| 2055 | 2017-09-29 | 17,940,599 | -11,234,900 | 70.0805 | 25,600,000 | 2017-09-29 |
| 2056 | 2017-09-28 | 29,175,499 | 67,500 | 113.9668 | 25,600,000 | 2017-09-28 |
| 2057 | 2017-09-27 | 29,107,999 | -61,100 | 77.4149 | 37,600,000 | 2017-09-27 |
| 2058 | 2017-09-26 | 29,169,099 | 39,000 | 77.5774 | 37,600,000 | 2017-09-26 |
| 2059 | 2017-09-25 | 29,130,099 | 0 | 77.4737 | 37,600,000 | 2017-09-25 |
| 2060 | 2017-09-22 | 29,130,099 | 10,000 | 77.4737 | 37,600,000 | 2017-09-22 |
| 2061 | 2017-09-21 | 29,120,099 | -200,000 | 77.4471 | 37,600,000 | 2017-09-21 |
| 2062 | 2017-09-20 | 29,320,099 | -2,000 | 77.9790 | 37,600,000 | 2017-09-20 |
| 2063 | 2017-09-19 | 29,322,099 | 117,400 | 77.9843 | 37,600,000 | 2017-09-19 |
| 2064 | 2017-09-18 | 29,204,699 | 85,800 | 77.6721 | 37,600,000 | 2017-09-18 |
| 2065 | 2017-09-15 | 29,118,899 | 81,113 | 77.4439 | 37,600,000 | 2017-09-15 |
| 2066 | 2017-09-14 | 29,037,786 | -259,620 | 77.2282 | 37,600,000 | 2017-09-14 |
| 2067 | 2017-09-13 | 29,297,406 | 115,000 | 77.9186 | 37,600,000 | 2017-09-13 |
| 2068 | 2017-09-12 | 29,182,406 | -10,000 | 77.6128 | 37,600,000 | 2017-09-12 |
| 2069 | 2017-09-11 | 29,192,406 | -198,500 | 77.6394 | 37,600,000 | 2017-09-11 |
| 2070 | 2017-09-08 | 29,390,906 | -800 | 78.1673 | 37,600,000 | 2017-09-08 |
| 2071 | 2017-09-07 | 29,391,706 | -313,900 | 78.1694 | 37,600,000 | 2017-09-07 |
| 2072 | 2017-09-06 | 29,705,606 | -12,011,500 | 79.0043 | 37,600,000 | 2017-09-06 |
| 2073 | 2017-09-05 | 41,717,106 | -1,500 | 84.1071 | 49,600,000 | 2017-08-30 |
| 2074 | 2017-09-04 | 41,718,606 | -10,500 | 84.1101 | 49,600,000 | 2017-08-30 |
| 2075 | 2017-09-01 | 41,729,106 | 63,500 | 84.1313 | 49,600,000 | 2017-08-30 |
| 2076 | 2017-08-31 | 41,665,606 | -98,500 | 84.0032 | 49,600,000 | 2017-08-30 |
| 2077 | 2017-08-30 | 41,764,106 | -23,700 | 84.2018 | 49,600,000 | 2017-08-30 |
| 2078 | 2017-08-29 | 41,787,806 | 728,600 | 84.2496 | 49,600,000 | 2017-08-29 |
| 2079 | 2017-08-28 | 41,059,206 | 17,500 | 82.7807 | 49,600,000 | 2017-08-28 |
| 2080 | 2017-08-25 | 41,041,706 | -75,100 | 82.7454 | 49,600,000 | 2017-08-25 |
| 2081 | 2017-08-24 | 41,116,806 | 232,200 | 82.8968 | 49,600,000 | 2017-08-24 |
| 2082 | 2017-08-23 | 40,884,606 | 0 | 82.4286 | 49,600,000 | 2017-08-22 |
| 2083 | 2017-08-22 | 40,884,606 | -1,000 | 82.4286 | 49,600,000 | 2017-08-22 |
| 2084 | 2017-08-21 | 40,885,606 | -8,800 | 82.4307 | 49,600,000 | 2017-08-21 |
| 2085 | 2017-08-18 | 40,894,406 | -97,500 | 82.4484 | 49,600,000 | 2017-08-18 |
| 2086 | 2017-08-17 | 40,991,906 | 35,000 | 82.6450 | 49,600,000 | 2017-08-17 |
| 2087 | 2017-08-16 | 40,956,906 | 2,682,500 | 76.4121 | 53,600,000 | 2017-08-16 |
| 2088 | 2017-08-15 | 38,274,406 | 3,082,300 | 71.4075 | 53,600,000 | 2017-08-15 |
| 2089 | 2017-08-14 | 35,192,106 | -5,536,700 | 61.0974 | 57,600,000 | 2017-08-14 |
| 2090 | 2017-08-11 | 40,728,806 | 48,000 | 70.7097 | 57,600,000 | 2017-08-11 |
| 2091 | 2017-08-10 | 40,680,806 | 807 | 70.6264 | 57,600,000 | 2017-08-10 |
| 2092 | 2017-08-09 | 40,679,999 | -700 | 70.6250 | 57,600,000 | 2017-08-09 |
| 2093 | 2017-08-08 | 40,680,699 | 0 | 70.6262 | 57,600,000 | 2017-08-08 |
| 2094 | 2017-08-07 | 40,680,699 | 59,800 | 70.6262 | 57,600,000 | 2017-08-07 |
| 2095 | 2017-08-04 | 40,620,899 | 116,400 | 70.5224 | 57,600,000 | 2017-08-04 |
| 2096 | 2017-08-03 | 40,504,499 | 90,700 | 70.3203 | 57,600,000 | 2017-08-03 |
| 2097 | 2017-08-02 | 40,413,799 | -49,300 | 70.1628 | 57,600,000 | 2017-08-02 |
| 2098 | 2017-08-01 | 40,463,099 | -39,600 | 70.2484 | 57,600,000 | 2017-08-01 |
| 2099 | 2017-07-31 | 40,502,699 | 6,000 | 70.3172 | 57,600,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 40,496,699 | 37,900 | 70.3068 | 57,600,000 | 2017-07-28 |
| 2101 | 2017-07-27 | 40,458,799 | -205,000 | 70.2410 | 57,600,000 | 2017-07-27 |
| 2102 | 2017-07-26 | 40,663,799 | 0 | 70.5969 | 57,600,000 | 2017-07-26 |
| 2103 | 2017-07-25 | 40,663,799 | -60,800 | 70.5969 | 57,600,000 | 2017-07-25 |
| 2104 | 2017-07-24 | 40,724,599 | -500 | 70.7024 | 57,600,000 | 2017-07-24 |
| 2105 | 2017-07-21 | 40,725,099 | -19,500 | 70.7033 | 57,600,000 | 2017-07-21 |
| 2106 | 2017-07-20 | 40,744,599 | 0 | 70.7372 | 57,600,000 | 2017-07-20 |
| 2107 | 2017-07-19 | 40,744,599 | -3,000 | 70.7372 | 57,600,000 | 2017-07-19 |
| 2108 | 2017-07-18 | 40,747,599 | -23,400 | 70.7424 | 57,600,000 | 2017-07-18 |
| 2109 | 2017-07-17 | 40,770,999 | -2,378,100 | 70.7830 | 57,600,000 | 2017-07-17 |
| 2110 | 2017-07-14 | 43,149,099 | 91,300 | 74.9116 | 57,600,000 | 2017-07-14 |
| 2111 | 2017-07-13 | 43,057,799 | -13,000 | 71.7630 | 60,000,000 | 2017-07-13 |
| 2112 | 2017-07-12 | 43,070,799 | 164,100 | 71.7847 | 60,000,000 | 2017-07-12 |
| 2113 | 2017-07-11 | 42,906,699 | -10,900 | 64.6185 | 66,400,000 | 2017-07-11 |
| 2114 | 2017-07-10 | 42,917,599 | 111,500 | 64.6349 | 66,400,000 | 2017-07-10 |
| 2115 | 2017-07-07 | 42,806,099 | -4,800 | 64.4670 | 66,400,000 | 2017-07-07 |
| 2116 | 2017-07-06 | 42,810,899 | 29,600 | 64.4742 | 66,400,000 | 2017-07-06 |
| 2117 | 2017-07-05 | 42,781,299 | -10,500 | 64.4297 | 66,400,000 | 2017-07-05 |
| 2118 | 2017-07-04 | 42,791,799 | -36,100 | 64.4455 | 66,400,000 | 2017-07-04 |
| 2119 | 2017-07-03 | 42,827,899 | -14,300 | 64.4998 | 66,400,000 | 2017-07-03 |
| 2120 | 2017-06-30 | 42,842,199 | 0 | 64.5214 | 66,400,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 42,842,199 | -13,000 | 64.5214 | 66,400,000 | 2017-06-29 |
| 2122 | 2017-06-28 | 42,855,199 | 110,900 | 64.5410 | 66,400,000 | 2017-06-28 |
| 2123 | 2017-06-27 | 42,744,299 | 36,500 | 64.3739 | 66,400,000 | 2017-06-27 |
| 2124 | 2017-06-26 | 42,707,799 | -35,100 | 64.3190 | 66,400,000 | 2017-06-26 |
| 2125 | 2017-06-23 | 42,742,899 | -6,569,500 | 64.3718 | 66,400,000 | 2017-06-23 |
| 2126 | 2017-06-22 | 49,312,399 | 900 | 74.2657 | 66,400,000 | 2017-06-22 |
| 2127 | 2017-06-21 | 49,311,499 | -79,301 | 74.2643 | 66,400,000 | 2017-06-19 |
| 2128 | 2017-06-20 | 49,390,800 | 178,300 | 74.3837 | 66,400,000 | 2017-06-19 |
| 2129 | 2017-06-19 | 49,212,500 | -201,200 | 74.1152 | 66,400,000 | 2017-06-19 |
| 2130 | 2017-06-16 | 49,413,700 | -48,300 | 74.4182 | 66,400,000 | 2017-06-16 |
| 2131 | 2017-06-15 | 49,462,000 | -104,300 | 74.4910 | 66,400,000 | 2017-06-15 |
| 2132 | 2017-06-14 | 49,566,300 | -110,900 | 74.6480 | 66,400,000 | 2017-06-14 |
| 2133 | 2017-06-13 | 49,677,200 | -320,500 | 72.2052 | 68,800,000 | 2017-06-13 |
| 2134 | 2017-06-12 | 49,997,700 | 4,500 | 72.6711 | 68,800,000 | 2017-06-12 |
| 2135 | 2017-06-09 | 49,993,200 | 0 | 72.6645 | 68,800,000 | 2017-06-09 |
| 2136 | 2017-06-08 | 49,993,200 | -100 | 72.6645 | 68,800,000 | 2017-06-07 |
| 2137 | 2017-06-07 | 49,993,300 | 647,431 | 72.6647 | 68,800,000 | 2017-06-07 |
| 2138 | 2017-06-06 | 49,345,869 | 144,569 | 71.7236 | 68,800,000 | 2017-06-06 |
| 2139 | 2017-06-05 | 49,201,300 | 273,805 | 71.5135 | 68,800,000 | 2017-06-05 |
| 2140 | 2017-06-02 | 48,927,495 | 169,300 | 71.1155 | 68,800,000 | 2017-06-02 |
| 2141 | 2017-06-01 | 48,758,195 | -132,805 | 70.8695 | 68,800,000 | 2017-06-01 |
| 2142 | 2017-05-31 | 48,891,000 | 26,700 | 71.0625 | 68,800,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 48,864,300 | -404,400 | 71.0237 | 68,800,000 | 2017-05-29 |
| 2144 | 2017-05-26 | 49,268,700 | 192,900 | 71.6115 | 68,800,000 | 2017-05-26 |
| 2145 | 2017-05-25 | 49,075,800 | -33,300 | 71.3311 | 68,800,000 | 2017-05-25 |
| 2146 | 2017-05-24 | 49,109,100 | 90,500 | 71.3795 | 68,800,000 | 2017-05-24 |
| 2147 | 2017-05-23 | 49,018,600 | 0 | 71.2480 | 68,800,000 | 2017-05-23 |
| 2148 | 2017-05-22 | 49,018,600 | 589,700 | 71.2480 | 68,800,000 | 2017-05-22 |
| 2149 | 2017-05-19 | 48,428,900 | 15,500 | 70.3908 | 68,800,000 | 2017-05-19 |
| 2150 | 2017-05-18 | 48,413,400 | -89,500 | 70.3683 | 68,800,000 | 2017-05-18 |
| 2151 | 2017-05-17 | 48,502,900 | 166,500 | 70.4984 | 68,800,000 | 2017-05-17 |
| 2152 | 2017-05-16 | 48,336,400 | -44,100 | 70.2564 | 68,800,000 | 2017-05-16 |
| 2153 | 2017-05-15 | 48,380,500 | -100,500 | 70.3205 | 68,800,000 | 2017-05-15 |
| 2154 | 2017-05-12 | 48,481,000 | 110,400 | 70.4666 | 68,800,000 | 2017-05-12 |
| 2155 | 2017-05-11 | 48,370,600 | 41,600 | 70.3061 | 68,800,000 | 2017-05-11 |
| 2156 | 2017-05-10 | 48,329,000 | -121,500 | 70.2456 | 68,800,000 | 2017-05-10 |
| 2157 | 2017-05-09 | 48,450,500 | -14,900 | 70.4222 | 68,800,000 | 2017-05-09 |
| 2158 | 2017-05-08 | 48,465,400 | -134,500 | 70.4439 | 68,800,000 | 2017-05-08 |
| 2159 | 2017-05-05 | 48,599,900 | 103,500 | 70.6394 | 68,800,000 | 2017-05-05 |
| 2160 | 2017-05-04 | 48,496,400 | 29,324 | 70.4890 | 68,800,000 | 2017-05-04 |
| 2161 | 2017-05-02 | 48,467,076 | -270,717 | 70.4463 | 68,800,000 | 2017-05-02 |
| 2162 | 2017-04-28 | 48,737,793 | -409,007 | 70.8398 | 68,800,000 | 2017-04-28 |
| 2163 | 2017-04-27 | 49,146,800 | -19,300 | 71.4343 | 68,800,000 | 2017-04-27 |
| 2164 | 2017-04-26 | 49,166,100 | -3,500 | 71.4624 | 68,800,000 | 2017-04-26 |
| 2165 | 2017-04-25 | 49,169,600 | 9,300 | 71.4674 | 68,800,000 | 2017-04-25 |
| 2166 | 2017-04-24 | 49,160,300 | -6,600 | 71.4539 | 68,800,000 | 2017-04-24 |
| 2167 | 2017-04-21 | 49,166,900 | -144,900 | 71.4635 | 68,800,000 | 2017-04-21 |
| 2168 | 2017-04-20 | 49,311,800 | 31,000 | 71.6741 | 68,800,000 | 2017-04-20 |
| 2169 | 2017-04-19 | 49,280,800 | -500 | 71.6291 | 68,800,000 | 2017-04-19 |
| 2170 | 2017-04-18 | 49,281,300 | -57,700 | 71.6298 | 68,800,000 | 2017-04-18 |
| 2171 | 2017-04-13 | 49,339,000 | -13,000 | 71.7137 | 68,800,000 | 2017-04-13 |
| 2172 | 2017-04-12 | 49,352,000 | 10,000 | 71.7326 | 68,800,000 | 2017-04-12 |
| 2173 | 2017-04-11 | 49,342,000 | -191,900 | 71.7180 | 68,800,000 | 2017-04-11 |
| 2174 | 2017-04-10 | 49,533,900 | 22,000 | 71.9969 | 68,800,000 | 2017-04-10 |
| 2175 | 2017-04-07 | 49,511,900 | 16,000 | 71.9650 | 68,800,000 | 2017-04-07 |
| 2176 | 2017-04-06 | 49,495,900 | -39,000 | 71.9417 | 68,800,000 | 2017-04-06 |
| 2177 | 2017-04-05 | 49,534,900 | -149,000 | 71.9984 | 68,800,000 | 2017-04-05 |
| 2178 | 2017-04-03 | 49,683,900 | -172,600 | 72.2150 | 68,800,000 | 2017-04-03 |
| 2179 | 2017-03-31 | 49,856,500 | -37,800 | 72.4658 | 68,800,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 49,894,300 | 413,500 | 72.5208 | 68,800,000 | 2017-03-30 |
| 2181 | 2017-03-29 | 49,480,800 | -16,000 | 71.9198 | 68,800,000 | 2017-03-29 |
| 2182 | 2017-03-28 | 49,496,800 | 4,803,000 | 71.9430 | 68,800,000 | 2017-03-28 |
| 2183 | 2017-03-27 | 44,693,800 | -9,200 | 64.9619 | 68,800,000 | 2017-03-27 |
| 2184 | 2017-03-24 | 44,703,000 | -46,100 | 64.9753 | 68,800,000 | 2017-03-24 |
| 2185 | 2017-03-23 | 44,749,100 | -10,500 | 65.0423 | 68,800,000 | 2017-03-23 |
| 2186 | 2017-03-22 | 44,759,600 | -13,197,300 | 65.0576 | 68,800,000 | 2017-03-22 |
| 2187 | 2017-03-21 | 57,956,900 | -6,100 | 84.2397 | 68,800,000 | 2017-03-21 |
| 2188 | 2017-03-20 | 57,963,000 | -26,500 | 84.2485 | 68,800,000 | 2017-03-20 |
| 2189 | 2017-03-17 | 57,989,500 | 84.2871 | 68,800,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group