JX ENERGY LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03395 | 2017-03-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 86,170,004 | 0 | 13.9600 | 617,264,159 | 2026-01-31 |
| 2 | 2026-02-04 | 86,170,004 | 4,000,000 | 13.9600 | 617,264,159 | 2026-01-31 |
| 3 | 2026-02-03 | 82,170,004 | 2,045,520 | 13.3120 | 617,264,159 | 2026-01-31 |
| 4 | 2026-02-02 | 80,124,484 | 137,000 | 12.9806 | 617,264,159 | 2026-01-31 |
| 5 | 2026-01-30 | 79,987,484 | 90,000 | 12.9584 | 617,264,159 | 2025-12-31 |
| 6 | 2026-01-29 | 79,897,484 | 0 | 12.9438 | 617,264,159 | 2025-12-31 |
| 7 | 2026-01-28 | 79,897,484 | 162,000 | 12.9438 | 617,264,159 | 2025-12-31 |
| 8 | 2026-01-27 | 79,735,484 | 115,000 | 12.9176 | 617,264,159 | 2025-12-31 |
| 9 | 2026-01-26 | 79,620,484 | -4,000 | 12.8989 | 617,264,159 | 2025-12-31 |
| 10 | 2026-01-23 | 79,624,484 | -25,000 | 12.8996 | 617,264,159 | 2025-12-31 |
| 11 | 2026-01-22 | 79,649,484 | -211,000 | 12.9036 | 617,264,159 | 2025-12-31 |
| 12 | 2026-01-21 | 79,860,484 | -234,000 | 12.9378 | 617,264,159 | 2025-12-31 |
| 13 | 2026-01-20 | 80,094,484 | 4,000 | 12.9757 | 617,264,159 | 2025-12-31 |
| 14 | 2026-01-19 | 80,090,484 | 0 | 12.9751 | 617,264,159 | 2025-12-31 |
| 15 | 2026-01-16 | 80,090,484 | -197,000 | 12.9751 | 617,264,159 | 2025-12-31 |
| 16 | 2026-01-15 | 80,287,484 | -470,000 | 13.0070 | 617,264,159 | 2025-12-31 |
| 17 | 2026-01-14 | 80,757,484 | -927,000 | 13.0831 | 617,264,159 | 2025-12-31 |
| 18 | 2026-01-13 | 81,684,484 | 130,000 | 13.2333 | 617,264,159 | 2025-12-31 |
| 19 | 2026-01-12 | 81,554,484 | 0 | 13.2123 | 617,264,159 | 2025-12-31 |
| 20 | 2026-01-09 | 81,554,484 | 11,695,884 | 13.2123 | 617,264,159 | 2025-12-31 |
| 21 | 2026-01-08 | 69,858,600 | 39,000 | 11.3175 | 617,264,159 | 2025-12-31 |
| 22 | 2026-01-07 | 69,819,600 | -50,000 | 11.3111 | 617,264,159 | 2025-12-31 |
| 23 | 2026-01-06 | 69,869,600 | -14,000 | 11.3192 | 617,264,159 | 2025-12-31 |
| 24 | 2026-01-05 | 69,883,600 | -122,000 | 11.3215 | 617,264,159 | 2025-12-31 |
| 25 | 2026-01-02 | 70,005,600 | -261,000 | 11.3413 | 617,264,159 | 2025-12-31 |
| 26 | 2025-12-31 | 70,266,600 | 0 | 11.3836 | 617,264,159 | 2025-12-31 |
| 27 | 2025-12-30 | 70,266,600 | -151,000 | 11.3836 | 617,264,159 | 2025-11-30 |
| 28 | 2025-12-29 | 70,417,600 | -302,000 | 11.4080 | 617,264,159 | 2025-11-30 |
| 29 | 2025-12-24 | 70,719,600 | 0 | 11.4569 | 617,264,159 | 2025-11-30 |
| 30 | 2025-12-23 | 70,719,600 | 10,000 | 11.4569 | 617,264,159 | 2025-11-30 |
| 31 | 2025-12-22 | 70,709,600 | -11,000 | 11.4553 | 617,264,159 | 2025-11-30 |
| 32 | 2025-12-19 | 70,720,600 | -217,000 | 11.4571 | 617,264,159 | 2025-11-30 |
| 33 | 2025-12-18 | 70,937,600 | -58,000 | 11.4923 | 617,264,159 | 2025-11-30 |
| 34 | 2025-12-17 | 70,995,600 | -3,000 | 11.5017 | 617,264,159 | 2025-11-30 |
| 35 | 2025-12-16 | 70,998,600 | 97,000 | 11.5021 | 617,264,159 | 2025-11-30 |
| 36 | 2025-12-15 | 70,901,600 | -64,000 | 11.4864 | 617,264,159 | 2025-11-30 |
| 37 | 2025-12-12 | 70,965,600 | -85,000 | 11.4968 | 617,264,159 | 2025-11-30 |
| 38 | 2025-12-11 | 71,050,600 | 68,000 | 11.5106 | 617,264,159 | 2025-11-30 |
| 39 | 2025-12-10 | 70,982,600 | 312,000 | 11.4995 | 617,264,159 | 2025-11-30 |
| 40 | 2025-12-09 | 70,670,600 | 31,000 | 11.4490 | 617,264,159 | 2025-11-30 |
| 41 | 2025-12-08 | 70,639,600 | -35,000 | 11.4440 | 617,264,159 | 2025-11-30 |
| 42 | 2025-12-05 | 70,674,600 | -50,000 | 11.4497 | 617,264,159 | 2025-11-30 |
| 43 | 2025-12-04 | 70,724,600 | -22,000 | 11.4578 | 617,264,159 | 2025-11-30 |
| 44 | 2025-12-03 | 70,746,600 | -120,000 | 11.4613 | 617,264,159 | 2025-11-30 |
| 45 | 2025-12-02 | 70,866,600 | -288,000 | 11.4808 | 617,264,159 | 2025-11-30 |
| 46 | 2025-12-01 | 71,154,600 | 51,000 | 11.5274 | 617,264,159 | 2025-11-30 |
| 47 | 2025-11-28 | 71,103,600 | -153,000 | 11.5192 | 617,264,159 | 2025-11-03 |
| 48 | 2025-11-27 | 71,256,600 | -103,000 | 11.5439 | 617,264,159 | 2025-11-03 |
| 49 | 2025-11-26 | 71,359,600 | -18,000 | 11.5606 | 617,264,159 | 2025-11-03 |
| 50 | 2025-11-25 | 71,377,600 | 141,000 | 11.5635 | 617,264,159 | 2025-11-03 |
| 51 | 2025-11-24 | 71,236,600 | -176,000 | 11.5407 | 617,264,159 | 2025-11-03 |
| 52 | 2025-11-21 | 71,412,600 | 41,000 | 11.5692 | 617,264,159 | 2025-11-03 |
| 53 | 2025-11-20 | 71,371,600 | -177,000 | 11.5626 | 617,264,159 | 2025-11-03 |
| 54 | 2025-11-19 | 71,548,600 | -12,000 | 11.5912 | 617,264,159 | 2025-11-03 |
| 55 | 2025-11-18 | 71,560,600 | 6,000 | 11.5932 | 617,264,159 | 2025-11-03 |
| 56 | 2025-11-17 | 71,554,600 | 198,000 | 11.5922 | 617,264,159 | 2025-11-03 |
| 57 | 2025-11-14 | 71,356,600 | 1,000 | 11.5601 | 617,264,159 | 2025-11-03 |
| 58 | 2025-11-13 | 71,355,600 | -5,000 | 11.5600 | 617,264,159 | 2025-11-03 |
| 59 | 2025-11-12 | 71,360,600 | -26,000 | 11.5608 | 617,264,159 | 2025-11-03 |
| 60 | 2025-11-11 | 71,386,600 | -1,000 | 11.5650 | 617,264,159 | 2025-11-03 |
| 61 | 2025-11-10 | 71,387,600 | -3,000 | 11.5652 | 617,264,159 | 2025-11-03 |
| 62 | 2025-11-07 | 71,390,600 | -26,000 | 11.5656 | 617,264,159 | 2025-11-03 |
| 63 | 2025-11-06 | 71,416,600 | -179,000 | 11.5699 | 617,264,159 | 2025-11-03 |
| 64 | 2025-11-05 | 71,595,600 | 221,000 | 11.5989 | 617,264,159 | 2025-11-03 |
| 65 | 2025-11-04 | 71,374,600 | -44,000 | 11.5631 | 617,264,159 | 2025-11-03 |
| 66 | 2025-11-03 | 71,418,600 | 178,000 | 11.5702 | 617,264,159 | 2025-11-03 |
| 67 | 2025-10-31 | 71,240,600 | -82,000 | 11.7539 | 606,102,520 | 2025-10-31 |
| 68 | 2025-10-30 | 71,322,600 | -100,750 | 11.7674 | 606,102,520 | 2025-09-30 |
| 69 | 2025-10-28 | 71,423,350 | -42,000 | 11.7840 | 606,102,520 | 2025-09-30 |
| 70 | 2025-10-27 | 71,465,350 | -165,000 | 11.7910 | 606,102,520 | 2025-09-30 |
| 71 | 2025-10-24 | 71,630,350 | 55,000 | 11.8182 | 606,102,520 | 2025-09-30 |
| 72 | 2025-10-23 | 71,575,350 | -42,000 | 11.8091 | 606,102,520 | 2025-09-30 |
| 73 | 2025-10-22 | 71,617,350 | 30,000 | 11.8160 | 606,102,520 | 2025-09-30 |
| 74 | 2025-10-21 | 71,587,350 | 242,000 | 11.8111 | 606,102,520 | 2025-09-30 |
| 75 | 2025-10-20 | 71,345,350 | 13,048,250 | 11.7712 | 606,102,520 | 2025-09-30 |
| 76 | 2025-10-17 | 58,297,100 | -3,000 | 9.6184 | 606,102,520 | 2025-09-30 |
| 77 | 2025-10-16 | 58,300,100 | 208,000 | 9.6189 | 606,102,520 | 2025-09-30 |
| 78 | 2025-10-15 | 58,092,100 | 339,000 | 9.5845 | 606,102,520 | 2025-09-30 |
| 79 | 2025-10-14 | 57,753,100 | 137,000 | 9.5286 | 606,102,520 | 2025-09-30 |
| 80 | 2025-10-13 | 57,616,100 | -41,000 | 9.5060 | 606,102,520 | 2025-09-30 |
| 81 | 2025-10-10 | 57,657,100 | 43,000 | 9.5128 | 606,102,520 | 2025-09-30 |
| 82 | 2025-10-09 | 57,614,100 | -32,000 | 9.5057 | 606,102,520 | 2025-09-30 |
| 83 | 2025-10-08 | 57,646,100 | -138,000 | 9.5109 | 606,102,520 | 2025-09-30 |
| 84 | 2025-10-06 | 57,784,100 | 89,000 | 9.5337 | 606,102,520 | 2025-09-30 |
| 85 | 2025-10-03 | 57,695,100 | -141,000 | 9.5190 | 606,102,520 | 2025-09-30 |
| 86 | 2025-10-02 | 57,836,100 | -34,000 | 9.5423 | 606,102,520 | 2025-09-30 |
| 87 | 2025-09-30 | 57,870,100 | 145,000 | 9.5479 | 606,102,520 | 2025-09-30 |
| 88 | 2025-09-29 | 57,725,100 | 245,000 | 9.5240 | 606,102,520 | 2025-09-19 |
| 89 | 2025-09-26 | 57,480,100 | -141,000 | 9.4836 | 606,102,520 | 2025-09-19 |
| 90 | 2025-09-25 | 57,621,100 | 83,000 | 9.5068 | 606,102,520 | 2025-09-19 |
| 91 | 2025-09-24 | 57,538,100 | 107,000 | 9.4931 | 606,102,520 | 2025-09-19 |
| 92 | 2025-09-23 | 57,431,100 | 707,000 | 9.4755 | 606,102,520 | 2025-09-19 |
| 93 | 2025-09-22 | 56,724,100 | 578,000 | 9.3588 | 606,102,520 | 2025-09-19 |
| 94 | 2025-09-19 | 56,146,100 | -421,000 | 9.2635 | 606,102,520 | 2025-09-19 |
| 95 | 2025-09-18 | 56,567,100 | -1,622,000 | 9.6624 | 585,435,386 | 2025-08-31 |
| 96 | 2025-09-17 | 58,189,100 | 584,000 | 9.9395 | 585,435,386 | 2025-08-31 |
| 97 | 2025-09-16 | 57,605,100 | 212,000 | 9.8397 | 585,435,386 | 2025-08-31 |
| 98 | 2025-09-15 | 57,393,100 | 69,000 | 9.8035 | 585,435,386 | 2025-08-31 |
| 99 | 2025-09-12 | 57,324,100 | 268,000 | 9.7917 | 585,435,386 | 2025-08-31 |
| 100 | 2025-09-11 | 57,056,100 | 2,000 | 9.7459 | 585,435,386 | 2025-08-31 |
| 101 | 2025-09-10 | 57,054,100 | -18,000 | 9.7456 | 585,435,386 | 2025-08-31 |
| 102 | 2025-09-09 | 57,072,100 | -350,001 | 9.7487 | 585,435,386 | 2025-08-31 |
| 103 | 2025-09-08 | 57,422,101 | -289,000 | 9.8084 | 585,435,386 | 2025-08-31 |
| 104 | 2025-09-05 | 57,711,101 | 563,000 | 9.8578 | 585,435,386 | 2025-08-31 |
| 105 | 2025-09-04 | 57,148,101 | -548,000 | 9.7616 | 585,435,386 | 2025-08-31 |
| 106 | 2025-09-03 | 57,696,101 | 1,435,000 | 9.8552 | 585,435,386 | 2025-08-31 |
| 107 | 2025-09-02 | 56,261,101 | 612,000 | 9.6101 | 585,435,386 | 2025-08-31 |
| 108 | 2025-09-01 | 55,649,101 | -10,316,000 | 9.5056 | 585,435,386 | 2025-08-31 |
| 109 | 2025-08-29 | 65,965,101 | -1,303,000 | 11.2677 | 585,435,386 | 2025-08-01 |
| 110 | 2025-08-28 | 67,268,101 | -641,000 | 11.4903 | 585,435,386 | 2025-08-01 |
| 111 | 2025-08-27 | 67,909,101 | -796,000 | 11.5998 | 585,435,386 | 2025-08-01 |
| 112 | 2025-08-26 | 68,705,101 | -1,008,000 | 11.7357 | 585,435,386 | 2025-08-01 |
| 113 | 2025-08-25 | 69,713,101 | -128,000 | 11.9079 | 585,435,386 | 2025-08-01 |
| 114 | 2025-08-22 | 69,841,101 | 1,121,000 | 11.9298 | 585,435,386 | 2025-08-01 |
| 115 | 2025-08-21 | 68,720,101 | -106,000 | 11.7383 | 585,435,386 | 2025-08-01 |
| 116 | 2025-08-20 | 68,826,101 | -976,000 | 11.7564 | 585,435,386 | 2025-08-01 |
| 117 | 2025-08-19 | 69,802,101 | -519,000 | 11.9231 | 585,435,386 | 2025-08-01 |
| 118 | 2025-08-18 | 70,321,101 | -63,000 | 12.0118 | 585,435,386 | 2025-08-01 |
| 119 | 2025-08-15 | 70,384,101 | -311,000 | 12.0225 | 585,435,386 | 2025-08-01 |
| 120 | 2025-08-14 | 70,695,101 | -989,000 | 12.0756 | 585,435,386 | 2025-08-01 |
| 121 | 2025-08-13 | 71,684,101 | -227,000 | 12.2446 | 585,435,386 | 2025-08-01 |
| 122 | 2025-08-12 | 71,911,101 | -3,000 | 12.2834 | 585,435,386 | 2025-08-01 |
| 123 | 2025-08-11 | 71,914,101 | 276,000 | 12.2839 | 585,435,386 | 2025-08-01 |
| 124 | 2025-08-08 | 71,638,101 | 29,000 | 12.2367 | 585,435,386 | 2025-08-01 |
| 125 | 2025-08-07 | 71,609,101 | 374,000 | 12.2318 | 585,435,386 | 2025-08-01 |
| 126 | 2025-08-06 | 71,235,101 | -30,000 | 12.1679 | 585,435,386 | 2025-08-01 |
| 127 | 2025-08-05 | 71,265,101 | 357,000 | 12.1730 | 585,435,386 | 2025-08-01 |
| 128 | 2025-08-04 | 70,908,101 | 125,000 | 12.1120 | 585,435,386 | 2025-08-01 |
| 129 | 2025-08-01 | 70,783,101 | -254,000 | 12.0907 | 585,435,386 | 2025-08-01 |
| 130 | 2025-07-31 | 71,037,101 | 121,000 | 13.5856 | 522,886,520 | 2025-06-30 |
| 131 | 2025-07-30 | 70,916,101 | -312,000 | 13.5624 | 522,886,520 | 2025-06-30 |
| 132 | 2025-07-29 | 71,228,101 | 279,000 | 13.6221 | 522,886,520 | 2025-06-30 |
| 133 | 2025-07-28 | 70,949,101 | 150,000 | 13.5687 | 522,886,520 | 2025-06-30 |
| 134 | 2025-07-25 | 70,799,101 | 167,000 | 13.5401 | 522,886,520 | 2025-06-30 |
| 135 | 2025-07-24 | 70,632,101 | -21,000 | 13.5081 | 522,886,520 | 2025-06-30 |
| 136 | 2025-07-23 | 70,653,101 | 154,000 | 13.5121 | 522,886,520 | 2025-06-30 |
| 137 | 2025-07-22 | 70,499,101 | 530,000 | 13.4827 | 522,886,520 | 2025-06-30 |
| 138 | 2025-07-21 | 69,969,101 | 358,000 | 13.3813 | 522,886,520 | 2025-06-30 |
| 139 | 2025-07-18 | 69,611,101 | 428,000 | 13.3129 | 522,886,520 | 2025-06-30 |
| 140 | 2025-07-17 | 69,183,101 | 3,839,000 | 13.2310 | 522,886,520 | 2025-06-30 |
| 141 | 2025-07-16 | 65,344,101 | 1,163,000 | 12.4968 | 522,886,520 | 2025-06-30 |
| 142 | 2025-07-15 | 64,181,101 | -678,000 | 12.2744 | 522,886,520 | 2025-06-30 |
| 143 | 2025-07-14 | 64,859,101 | 558,000 | 12.4040 | 522,886,520 | 2025-06-30 |
| 144 | 2025-07-11 | 64,301,101 | -358,000 | 12.2973 | 522,886,520 | 2025-06-30 |
| 145 | 2025-07-10 | 64,659,101 | 1,000 | 12.3658 | 522,886,520 | 2025-06-30 |
| 146 | 2025-07-09 | 64,658,101 | 341,000 | 12.3656 | 522,886,520 | 2025-06-30 |
| 147 | 2025-07-08 | 64,317,101 | -131,000 | 12.3004 | 522,886,520 | 2025-06-30 |
| 148 | 2025-07-07 | 64,448,101 | 140,000 | 12.3254 | 522,886,520 | 2025-06-30 |
| 149 | 2025-07-04 | 64,308,101 | 172,000 | 12.2987 | 522,886,520 | 2025-06-30 |
| 150 | 2025-07-03 | 64,136,101 | 22,746,000 | 12.2658 | 522,886,520 | 2025-06-30 |
| 151 | 2025-07-02 | 41,390,101 | 385,000 | 7.9157 | 522,886,520 | 2025-06-30 |
| 152 | 2025-06-30 | 41,005,101 | -1,716,000 | 7.8421 | 522,886,520 | 2025-06-30 |
| 153 | 2025-06-27 | 42,721,101 | -84,000 | 8.1702 | 522,886,520 | 2025-05-31 |
| 154 | 2025-06-26 | 42,805,101 | 153,000 | 8.1863 | 522,886,520 | 2025-05-31 |
| 155 | 2025-06-25 | 42,652,101 | -170,000 | 8.1570 | 522,886,520 | 2025-05-31 |
| 156 | 2025-06-24 | 42,822,101 | 797,045 | 8.1896 | 522,886,520 | 2025-05-31 |
| 157 | 2025-06-23 | 42,025,056 | -4,700,000 | 8.0371 | 522,886,520 | 2025-05-31 |
| 158 | 2025-06-20 | 46,725,056 | 21,000 | 8.9360 | 522,886,520 | 2025-05-31 |
| 159 | 2025-06-19 | 46,704,056 | 122,000 | 8.9320 | 522,886,520 | 2025-05-31 |
| 160 | 2025-06-18 | 46,582,056 | 163,000 | 8.9086 | 522,886,520 | 2025-05-31 |
| 161 | 2025-06-17 | 46,419,056 | 0 | 8.8775 | 522,886,520 | 2025-05-31 |
| 162 | 2025-06-16 | 46,419,056 | 0 | 8.8775 | 522,886,520 | 2025-05-31 |
| 163 | 2025-06-13 | 46,419,056 | 0 | 8.8775 | 522,886,520 | 2025-05-31 |
| 164 | 2025-06-12 | 46,419,056 | 0 | 8.8775 | 522,886,520 | 2025-05-31 |
| 165 | 2025-06-11 | 46,419,056 | 0 | 8.8775 | 522,886,520 | 2025-05-31 |
| 166 | 2025-06-10 | 46,419,056 | 0 | 8.8775 | 522,886,520 | 2025-05-31 |
| 167 | 2025-06-09 | 46,419,056 | -47,000 | 8.8775 | 522,886,520 | 2025-05-31 |
| 168 | 2025-06-06 | 46,466,056 | 0 | 8.8865 | 522,886,520 | 2025-05-31 |
| 169 | 2025-06-05 | 46,466,056 | 0 | 8.8865 | 522,886,520 | 2025-05-31 |
| 170 | 2025-06-04 | 46,466,056 | 0 | 8.8865 | 522,886,520 | 2025-05-31 |
| 171 | 2025-06-03 | 46,466,056 | 15,000 | 8.8865 | 522,886,520 | 2025-05-31 |
| 172 | 2025-06-02 | 46,451,056 | 0 | 8.8836 | 522,886,520 | 2025-05-31 |
| 173 | 2025-05-30 | 46,451,056 | -1,000 | 8.8836 | 522,886,520 | 2025-04-30 |
| 174 | 2025-05-29 | 46,452,056 | 0 | 8.8838 | 522,886,520 | 2025-04-30 |
| 175 | 2025-05-28 | 46,452,056 | 0 | 8.8838 | 522,886,520 | 2025-04-30 |
| 176 | 2025-05-27 | 46,452,056 | 76,000 | 8.8838 | 522,886,520 | 2025-04-30 |
| 177 | 2025-05-26 | 46,376,056 | 77,000 | 8.8692 | 522,886,520 | 2025-04-30 |
| 178 | 2025-05-23 | 46,299,056 | 0 | 8.8545 | 522,886,520 | 2025-04-30 |
| 179 | 2025-05-22 | 46,299,056 | -1,000 | 8.8545 | 522,886,520 | 2025-04-30 |
| 180 | 2025-05-21 | 46,300,056 | 0 | 8.8547 | 522,886,520 | 2025-04-30 |
| 181 | 2025-05-20 | 46,300,056 | 0 | 8.8547 | 522,886,520 | 2025-04-30 |
| 182 | 2025-05-19 | 46,300,056 | 0 | 8.8547 | 522,886,520 | 2025-04-30 |
| 183 | 2025-05-16 | 46,300,056 | 52,000 | 8.8547 | 522,886,520 | 2025-04-30 |
| 184 | 2025-05-15 | 46,248,056 | 0 | 8.8448 | 522,886,520 | 2025-04-30 |
| 185 | 2025-05-14 | 46,248,056 | 0 | 8.8448 | 522,886,520 | 2025-04-30 |
| 186 | 2025-05-13 | 46,248,056 | 0 | 8.8448 | 522,886,520 | 2025-04-30 |
| 187 | 2025-05-12 | 46,248,056 | 0 | 8.8448 | 522,886,520 | 2025-04-30 |
| 188 | 2025-05-09 | 46,248,056 | 0 | 8.8448 | 522,886,520 | 2025-04-30 |
| 189 | 2025-05-08 | 46,248,056 | 0 | 8.8448 | 522,886,520 | 2025-04-30 |
| 190 | 2025-05-07 | 46,248,056 | 0 | 8.8448 | 522,886,520 | 2025-04-30 |
| 191 | 2025-05-06 | 46,248,056 | 0 | 8.8448 | 522,886,520 | 2025-04-30 |
| 192 | 2025-05-02 | 46,248,056 | 0 | 8.8448 | 522,886,520 | 2025-04-30 |
| 193 | 2025-04-30 | 46,248,056 | 0 | 8.8448 | 522,886,520 | 2025-04-30 |
| 194 | 2025-04-29 | 46,248,056 | 0 | 8.8448 | 522,886,520 | 2025-03-31 |
| 195 | 2025-04-28 | 46,248,056 | 2,000 | 8.8448 | 522,886,520 | 2025-03-31 |
| 196 | 2025-04-25 | 46,246,056 | -69,000 | 8.8444 | 522,886,520 | 2025-03-31 |
| 197 | 2025-04-24 | 46,315,056 | 0 | 8.8576 | 522,886,520 | 2025-03-31 |
| 198 | 2025-04-23 | 46,315,056 | 0 | 8.8576 | 522,886,520 | 2025-03-31 |
| 199 | 2025-04-22 | 46,315,056 | -125,000 | 8.8576 | 522,886,520 | 2025-03-31 |
| 200 | 2025-04-17 | 46,440,056 | 0 | 8.8815 | 522,886,520 | 2025-03-31 |
| 201 | 2025-04-16 | 46,440,056 | -52,000 | 8.8815 | 522,886,520 | 2025-03-31 |
| 202 | 2025-04-15 | 46,492,056 | 0 | 8.8914 | 522,886,520 | 2025-03-31 |
| 203 | 2025-04-14 | 46,492,056 | 37,000 | 8.8914 | 522,886,520 | 2025-03-31 |
| 204 | 2025-04-11 | 46,455,056 | -3,000 | 8.8843 | 522,886,520 | 2025-03-31 |
| 205 | 2025-04-10 | 46,458,056 | -66,000 | 8.8849 | 522,886,520 | 2025-03-31 |
| 206 | 2025-04-09 | 46,524,056 | -1,000 | 8.8975 | 522,886,520 | 2025-03-31 |
| 207 | 2025-04-08 | 46,525,056 | 0 | 8.8977 | 522,886,520 | 2025-03-31 |
| 208 | 2025-04-07 | 46,525,056 | 0 | 8.8977 | 522,886,520 | 2025-03-31 |
| 209 | 2025-04-03 | 46,525,056 | 0 | 8.8977 | 522,886,520 | 2025-03-31 |
| 210 | 2025-04-02 | 46,525,056 | 0 | 8.8977 | 522,886,520 | 2025-03-31 |
| 211 | 2025-04-01 | 46,525,056 | 17,000 | 8.8977 | 522,886,520 | 2025-03-31 |
| 212 | 2025-03-31 | 46,508,056 | 3,000 | 8.8945 | 522,886,520 | 2025-03-31 |
| 213 | 2025-03-28 | 46,505,056 | -1,000 | 8.8939 | 522,886,520 | 2025-02-28 |
| 214 | 2025-03-27 | 46,506,056 | 0 | 8.8941 | 522,886,520 | 2025-02-28 |
| 215 | 2025-03-26 | 46,506,056 | -4,000 | 8.8941 | 522,886,520 | 2025-02-28 |
| 216 | 2025-03-25 | 46,510,056 | 0 | 8.8949 | 522,886,520 | 2025-02-28 |
| 217 | 2025-03-24 | 46,510,056 | 0 | 8.8949 | 522,886,520 | 2025-02-28 |
| 218 | 2025-03-21 | 46,510,056 | 50,000 | 8.8949 | 522,886,520 | 2025-02-28 |
| 219 | 2025-03-20 | 46,460,056 | 50,000 | 8.8853 | 522,886,520 | 2025-02-28 |
| 220 | 2025-03-19 | 46,410,056 | 0 | 8.8757 | 522,886,520 | 2025-02-28 |
| 221 | 2025-03-18 | 46,410,056 | 0 | 8.8757 | 522,886,520 | 2025-02-28 |
| 222 | 2025-03-17 | 46,410,056 | 0 | 8.8757 | 522,886,520 | 2025-02-28 |
| 223 | 2025-03-14 | 46,410,056 | 79,000 | 8.8757 | 522,886,520 | 2025-02-28 |
| 224 | 2025-03-13 | 46,331,056 | 0 | 8.8606 | 522,886,520 | 2025-02-28 |
| 225 | 2025-03-12 | 46,331,056 | 0 | 8.8606 | 522,886,520 | 2025-02-28 |
| 226 | 2025-03-11 | 46,331,056 | 24,000 | 8.8606 | 522,886,520 | 2025-02-28 |
| 227 | 2025-03-10 | 46,307,056 | 1,000 | 8.8560 | 522,886,520 | 2025-02-28 |
| 228 | 2025-03-07 | 46,306,056 | 28,000 | 8.8559 | 522,886,520 | 2025-02-28 |
| 229 | 2025-03-06 | 46,278,056 | -169,000 | 8.8505 | 522,886,520 | 2025-02-28 |
| 230 | 2025-03-05 | 46,447,056 | -148,000 | 8.8828 | 522,886,520 | 2025-02-28 |
| 231 | 2025-03-04 | 46,595,056 | -61,000 | 8.9111 | 522,886,520 | 2025-02-28 |
| 232 | 2025-03-03 | 46,656,056 | 10,000 | 8.9228 | 522,886,520 | 2025-02-28 |
| 233 | 2025-02-28 | 46,646,056 | 22,000 | 8.9209 | 522,886,520 | 2025-02-28 |
| 234 | 2025-02-27 | 46,624,056 | 1,000 | 8.9167 | 522,886,520 | 2025-01-31 |
| 235 | 2025-02-26 | 46,623,056 | 65,000 | 8.9165 | 522,886,520 | 2025-01-31 |
| 236 | 2025-02-25 | 46,558,056 | 138,000 | 8.9040 | 522,886,520 | 2025-01-31 |
| 237 | 2025-02-24 | 46,420,056 | 25,000 | 8.8777 | 522,886,520 | 2025-01-31 |
| 238 | 2025-02-21 | 46,395,056 | 269,000 | 8.8729 | 522,886,520 | 2025-01-31 |
| 239 | 2025-02-20 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2025-01-31 |
| 240 | 2025-02-19 | 46,126,056 | 2,000 | 8.8214 | 522,886,520 | 2025-01-31 |
| 241 | 2025-02-18 | 46,124,056 | -1,000 | 8.8210 | 522,886,520 | 2025-01-31 |
| 242 | 2025-02-17 | 46,125,056 | 0 | 8.8212 | 522,886,520 | 2025-01-31 |
| 243 | 2025-02-14 | 46,125,056 | 0 | 8.8212 | 522,886,520 | 2025-01-31 |
| 244 | 2025-02-13 | 46,125,056 | -1,000 | 8.8212 | 522,886,520 | 2025-01-31 |
| 245 | 2025-02-12 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2025-01-31 |
| 246 | 2025-02-11 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2025-01-31 |
| 247 | 2025-02-10 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2025-01-31 |
| 248 | 2025-02-07 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2025-01-31 |
| 249 | 2025-02-06 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2025-01-31 |
| 250 | 2025-02-05 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2025-01-31 |
| 251 | 2025-02-04 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2025-01-31 |
| 252 | 2025-02-03 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2025-01-31 |
| 253 | 2025-01-28 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2024-12-31 |
| 254 | 2025-01-27 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2024-12-31 |
| 255 | 2025-01-24 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2024-12-31 |
| 256 | 2025-01-23 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2024-12-31 |
| 257 | 2025-01-22 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2024-12-31 |
| 258 | 2025-01-21 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2024-12-31 |
| 259 | 2025-01-20 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2024-12-31 |
| 260 | 2025-01-17 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2024-12-31 |
| 261 | 2025-01-16 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2024-12-31 |
| 262 | 2025-01-15 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2024-12-31 |
| 263 | 2025-01-14 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2024-12-31 |
| 264 | 2025-01-13 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2024-12-31 |
| 265 | 2025-01-10 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2024-12-31 |
| 266 | 2025-01-09 | 46,126,056 | 0 | 8.8214 | 522,886,520 | 2024-12-31 |
| 267 | 2025-01-08 | 46,126,056 | 6,000 | 8.8214 | 522,886,520 | 2024-12-31 |
| 268 | 2025-01-07 | 46,120,056 | 9,000 | 8.8203 | 522,886,520 | 2024-12-31 |
| 269 | 2025-01-06 | 46,111,056 | 0 | 8.8186 | 522,886,520 | 2024-12-31 |
| 270 | 2025-01-03 | 46,111,056 | 0 | 8.8186 | 522,886,520 | 2024-12-31 |
| 271 | 2025-01-02 | 46,111,056 | 5,000,000 | 8.8186 | 522,886,520 | 2024-12-31 |
| 272 | 2024-12-31 | 41,111,056 | 0 | 7.8623 | 522,886,520 | 2024-12-31 |
| 273 | 2024-12-30 | 41,111,056 | 0 | 7.8623 | 522,886,520 | 2024-11-30 |
| 274 | 2024-12-27 | 41,111,056 | 0 | 7.8623 | 522,886,520 | 2024-11-30 |
| 275 | 2024-12-24 | 41,111,056 | 0 | 7.8623 | 522,886,520 | 2024-11-30 |
| 276 | 2024-12-23 | 41,111,056 | 0 | 7.8623 | 522,886,520 | 2024-11-30 |
| 277 | 2024-12-20 | 41,111,056 | 0 | 7.8623 | 522,886,520 | 2024-11-30 |
| 278 | 2024-12-19 | 41,111,056 | 0 | 7.8623 | 522,886,520 | 2024-11-30 |
| 279 | 2024-12-18 | 41,111,056 | 0 | 7.8623 | 522,886,520 | 2024-11-30 |
| 280 | 2024-12-17 | 41,111,056 | 0 | 7.8623 | 522,886,520 | 2024-11-30 |
| 281 | 2024-12-16 | 41,111,056 | 0 | 7.8623 | 522,886,520 | 2024-11-30 |
| 282 | 2024-12-13 | 41,111,056 | 0 | 7.8623 | 522,886,520 | 2024-11-30 |
| 283 | 2024-12-12 | 41,111,056 | 47,000 | 7.8623 | 522,886,520 | 2024-11-30 |
| 284 | 2024-12-11 | 41,064,056 | -1,000 | 7.8533 | 522,886,520 | 2024-11-30 |
| 285 | 2024-12-10 | 41,065,056 | 74,000 | 7.8535 | 522,886,520 | 2024-11-30 |
| 286 | 2024-12-09 | 40,991,056 | 1,000 | 7.8394 | 522,886,520 | 2024-11-30 |
| 287 | 2024-12-06 | 40,990,056 | 0 | 7.8392 | 522,886,520 | 2024-11-30 |
| 288 | 2024-12-05 | 40,990,056 | 0 | 7.8392 | 522,886,520 | 2024-11-30 |
| 289 | 2024-12-04 | 40,990,056 | 1,000 | 7.8392 | 522,886,520 | 2024-11-30 |
| 290 | 2024-12-03 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-11-30 |
| 291 | 2024-12-02 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-11-30 |
| 292 | 2024-11-29 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 293 | 2024-11-28 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 294 | 2024-11-27 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 295 | 2024-11-26 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 296 | 2024-11-25 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 297 | 2024-11-22 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 298 | 2024-11-21 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 299 | 2024-11-20 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 300 | 2024-11-19 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 301 | 2024-11-18 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 302 | 2024-11-15 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 303 | 2024-11-14 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 304 | 2024-11-13 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 305 | 2024-11-12 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 306 | 2024-11-11 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 307 | 2024-11-08 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 308 | 2024-11-07 | 40,989,056 | 0 | 7.8390 | 522,886,520 | 2024-10-31 |
| 309 | 2024-11-06 | 40,989,056 | 47,000 | 7.8390 | 522,886,520 | 2024-10-31 |
| 310 | 2024-11-05 | 40,942,056 | 25,000 | 7.8300 | 522,886,520 | 2024-10-31 |
| 311 | 2024-11-04 | 40,917,056 | -4,000 | 7.8252 | 522,886,520 | 2024-10-31 |
| 312 | 2024-11-01 | 40,921,056 | 0 | 7.8260 | 522,886,520 | 2024-10-31 |
| 313 | 2024-10-31 | 40,921,056 | 1,000 | 7.8260 | 522,886,520 | 2024-10-31 |
| 314 | 2024-10-30 | 40,920,056 | 0 | 7.8258 | 522,886,520 | 2024-09-30 |
| 315 | 2024-10-29 | 40,920,056 | 0 | 7.8258 | 522,886,520 | 2024-09-30 |
| 316 | 2024-10-28 | 40,920,056 | 0 | 7.8258 | 522,886,520 | 2024-09-30 |
| 317 | 2024-10-25 | 40,920,056 | 0 | 7.8258 | 522,886,520 | 2024-09-30 |
| 318 | 2024-10-24 | 40,920,056 | 0 | 7.8258 | 522,886,520 | 2024-09-30 |
| 319 | 2024-10-23 | 40,920,056 | 0 | 7.8258 | 522,886,520 | 2024-09-30 |
| 320 | 2024-10-22 | 40,920,056 | 0 | 7.8258 | 522,886,520 | 2024-09-30 |
| 321 | 2024-10-21 | 40,920,056 | 0 | 7.8258 | 522,886,520 | 2024-09-30 |
| 322 | 2024-10-18 | 40,920,056 | 0 | 7.8258 | 522,886,520 | 2024-09-30 |
| 323 | 2024-10-17 | 40,920,056 | 0 | 7.8258 | 522,886,520 | 2024-09-30 |
| 324 | 2024-10-16 | 40,920,056 | 0 | 7.8258 | 522,886,520 | 2024-09-30 |
| 325 | 2024-10-15 | 40,920,056 | 0 | 7.8258 | 522,886,520 | 2024-09-30 |
| 326 | 2024-10-14 | 40,920,056 | 0 | 7.8258 | 522,886,520 | 2024-09-30 |
| 327 | 2024-10-10 | 40,920,056 | 26,000 | 7.8258 | 522,886,520 | 2024-09-30 |
| 328 | 2024-10-09 | 40,894,056 | -10,000 | 7.8208 | 522,886,520 | 2024-09-30 |
| 329 | 2024-10-08 | 40,904,056 | -18,000 | 7.8227 | 522,886,520 | 2024-09-30 |
| 330 | 2024-10-07 | 40,922,056 | -387,000 | 7.8262 | 522,886,520 | 2024-09-30 |
| 331 | 2024-10-04 | 41,309,056 | 1,000 | 7.9002 | 522,886,520 | 2024-09-30 |
| 332 | 2024-10-03 | 41,308,056 | 1,000 | 7.9000 | 522,886,520 | 2024-09-30 |
| 333 | 2024-10-02 | 41,307,056 | 0 | 7.8998 | 522,886,520 | 2024-09-30 |
| 334 | 2024-09-30 | 41,307,056 | 0 | 7.8998 | 522,886,520 | 2024-09-30 |
| 335 | 2024-09-27 | 41,307,056 | 25,000 | 7.8998 | 522,886,520 | 2024-08-31 |
| 336 | 2024-09-26 | 41,282,056 | 4,000 | 7.8950 | 522,886,520 | 2024-08-31 |
| 337 | 2024-09-25 | 41,278,056 | -50,000 | 7.8943 | 522,886,520 | 2024-08-31 |
| 338 | 2024-09-24 | 41,328,056 | 0 | 7.9038 | 522,886,520 | 2024-08-31 |
| 339 | 2024-09-23 | 41,328,056 | 3,000 | 7.9038 | 522,886,520 | 2024-08-31 |
| 340 | 2024-09-20 | 41,325,056 | 0 | 7.9033 | 522,886,520 | 2024-08-31 |
| 341 | 2024-09-19 | 41,325,056 | 0 | 7.9033 | 522,886,520 | 2024-08-31 |
| 342 | 2024-09-17 | 41,325,056 | 0 | 7.9033 | 522,886,520 | 2024-08-31 |
| 343 | 2024-09-16 | 41,325,056 | 0 | 7.9033 | 522,886,520 | 2024-08-31 |
| 344 | 2024-09-13 | 41,325,056 | 0 | 7.9033 | 522,886,520 | 2024-08-31 |
| 345 | 2024-09-12 | 41,325,056 | 2,000 | 7.9033 | 522,886,520 | 2024-08-31 |
| 346 | 2024-09-11 | 41,323,056 | 0 | 7.9029 | 522,886,520 | 2024-08-31 |
| 347 | 2024-09-10 | 41,323,056 | 0 | 7.9029 | 522,886,520 | 2024-08-31 |
| 348 | 2024-09-09 | 41,323,056 | 0 | 7.9029 | 522,886,520 | 2024-08-31 |
| 349 | 2024-09-05 | 41,323,056 | 0 | 7.9029 | 522,886,520 | 2024-08-31 |
| 350 | 2024-09-04 | 41,323,056 | 0 | 7.9029 | 522,886,520 | 2024-08-31 |
| 351 | 2024-09-03 | 41,323,056 | 0 | 7.9029 | 522,886,520 | 2024-08-31 |
| 352 | 2024-09-02 | 41,323,056 | 0 | 7.9029 | 522,886,520 | 2024-08-31 |
| 353 | 2024-08-30 | 41,323,056 | 0 | 7.9029 | 522,886,520 | 2024-07-31 |
| 354 | 2024-08-29 | 41,323,056 | 0 | 7.9029 | 522,886,520 | 2024-07-31 |
| 355 | 2024-08-28 | 41,323,056 | 0 | 7.9029 | 522,886,520 | 2024-07-31 |
| 356 | 2024-08-27 | 41,323,056 | 5,000 | 7.9029 | 522,886,520 | 2024-07-31 |
| 357 | 2024-08-26 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 358 | 2024-08-23 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 359 | 2024-08-22 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 360 | 2024-08-21 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 361 | 2024-08-20 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 362 | 2024-08-19 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 363 | 2024-08-16 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 364 | 2024-08-15 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 365 | 2024-08-14 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 366 | 2024-08-13 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 367 | 2024-08-12 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 368 | 2024-08-09 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 369 | 2024-08-08 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 370 | 2024-08-07 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 371 | 2024-08-06 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 372 | 2024-08-05 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 373 | 2024-08-02 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 374 | 2024-08-01 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 375 | 2024-07-31 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-07-31 |
| 376 | 2024-07-30 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-06-30 |
| 377 | 2024-07-29 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-06-30 |
| 378 | 2024-07-26 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-06-30 |
| 379 | 2024-07-25 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-06-30 |
| 380 | 2024-07-24 | 41,318,056 | 0 | 7.9019 | 522,886,520 | 2024-06-30 |
| 381 | 2024-07-23 | 41,318,056 | 25,000 | 7.9019 | 522,886,520 | 2024-06-30 |
| 382 | 2024-07-22 | 41,293,056 | 0 | 7.8971 | 522,886,520 | 2024-06-30 |
| 383 | 2024-07-19 | 41,293,056 | 0 | 7.8971 | 522,886,520 | 2024-06-30 |
| 384 | 2024-07-18 | 41,293,056 | 0 | 7.8971 | 522,886,520 | 2024-06-30 |
| 385 | 2024-07-17 | 41,293,056 | 0 | 7.8971 | 522,886,520 | 2024-06-30 |
| 386 | 2024-07-16 | 41,293,056 | 0 | 7.8971 | 522,886,520 | 2024-06-30 |
| 387 | 2024-07-15 | 41,293,056 | 0 | 7.8971 | 522,886,520 | 2024-06-30 |
| 388 | 2024-07-12 | 41,293,056 | 0 | 7.8971 | 522,886,520 | 2024-06-30 |
| 389 | 2024-07-11 | 41,293,056 | 0 | 7.8971 | 522,886,520 | 2024-06-30 |
| 390 | 2024-07-10 | 41,293,056 | 0 | 7.8971 | 522,886,520 | 2024-06-30 |
| 391 | 2024-07-09 | 41,293,056 | 0 | 7.8971 | 522,886,520 | 2024-06-30 |
| 392 | 2024-07-08 | 41,293,056 | 0 | 7.8971 | 522,886,520 | 2024-06-30 |
| 393 | 2024-07-05 | 41,293,056 | 23,500,000 | 7.8971 | 522,886,520 | 2024-06-30 |
| 394 | 2024-07-04 | 17,793,056 | 0 | 3.4029 | 522,886,520 | 2024-06-30 |
| 395 | 2024-07-03 | 17,793,056 | 0 | 3.4029 | 522,886,520 | 2024-06-30 |
| 396 | 2024-07-02 | 17,793,056 | 0 | 3.4029 | 522,886,520 | 2024-06-30 |
| 397 | 2024-06-28 | 17,793,056 | 0 | 3.4029 | 522,886,520 | 2024-05-31 |
| 398 | 2024-06-27 | 17,793,056 | 0 | 3.4029 | 522,886,520 | 2024-05-31 |
| 399 | 2024-06-26 | 17,793,056 | 0 | 3.4029 | 522,886,520 | 2024-05-31 |
| 400 | 2024-06-25 | 17,793,056 | 0 | 3.4029 | 522,886,520 | 2024-05-31 |
| 401 | 2024-06-24 | 17,793,056 | 0 | 3.4029 | 522,886,520 | 2024-05-31 |
| 402 | 2024-06-21 | 17,793,056 | -2,000 | 3.4029 | 522,886,520 | 2024-05-31 |
| 403 | 2024-06-20 | 17,795,056 | -1,000 | 3.4032 | 522,886,520 | 2024-05-31 |
| 404 | 2024-06-19 | 17,796,056 | 0 | 3.4034 | 522,886,520 | 2024-05-31 |
| 405 | 2024-06-18 | 17,796,056 | 0 | 3.4034 | 522,886,520 | 2024-05-31 |
| 406 | 2024-06-17 | 17,796,056 | 0 | 3.4034 | 522,886,520 | 2024-05-31 |
| 407 | 2024-06-14 | 17,796,056 | 0 | 3.4034 | 522,886,520 | 2024-05-31 |
| 408 | 2024-06-13 | 17,796,056 | 0 | 3.4034 | 522,886,520 | 2024-05-31 |
| 409 | 2024-06-12 | 17,796,056 | 0 | 3.4034 | 522,886,520 | 2024-05-31 |
| 410 | 2024-06-11 | 17,796,056 | 0 | 3.4034 | 522,886,520 | 2024-05-31 |
| 411 | 2024-06-07 | 17,796,056 | 0 | 3.4034 | 522,886,520 | 2024-05-31 |
| 412 | 2024-06-06 | 17,796,056 | 0 | 3.4034 | 522,886,520 | 2024-05-31 |
| 413 | 2024-06-05 | 17,796,056 | 0 | 3.4034 | 522,886,520 | 2024-05-31 |
| 414 | 2024-06-04 | 17,796,056 | 0 | 3.4034 | 522,886,520 | 2024-05-31 |
| 415 | 2024-06-03 | 17,796,056 | 0 | 3.4034 | 522,886,520 | 2024-05-31 |
| 416 | 2024-05-31 | 17,796,056 | 22,000 | 3.4034 | 522,886,520 | 2024-05-31 |
| 417 | 2024-05-30 | 17,774,056 | 0 | 3.3992 | 522,886,520 | 2024-05-29 |
| 418 | 2024-05-29 | 17,774,056 | 0 | 3.3992 | 522,886,520 | 2024-05-29 |
| 419 | 2024-05-28 | 17,774,056 | 0 | 3.6282 | 489,886,520 | 2024-04-30 |
| 420 | 2024-05-27 | 17,774,056 | 0 | 3.6282 | 489,886,520 | 2024-04-30 |
| 421 | 2024-05-24 | 17,774,056 | 0 | 3.6282 | 489,886,520 | 2024-04-30 |
| 422 | 2024-05-23 | 17,774,056 | 0 | 3.6282 | 489,886,520 | 2024-04-30 |
| 423 | 2024-05-22 | 17,774,056 | 0 | 3.6282 | 489,886,520 | 2024-04-30 |
| 424 | 2024-05-21 | 17,774,056 | 0 | 3.6282 | 489,886,520 | 2024-04-30 |
| 425 | 2024-05-20 | 17,774,056 | 0 | 3.6282 | 489,886,520 | 2024-04-30 |
| 426 | 2024-05-17 | 17,774,056 | 4,000 | 3.6282 | 489,886,520 | 2024-04-30 |
| 427 | 2024-05-16 | 17,770,056 | 0 | 3.6274 | 489,886,520 | 2024-04-30 |
| 428 | 2024-05-14 | 17,770,056 | 0 | 3.6274 | 489,886,520 | 2024-04-30 |
| 429 | 2024-05-13 | 17,770,056 | 0 | 3.6274 | 489,886,520 | 2024-04-30 |
| 430 | 2024-05-10 | 17,770,056 | 0 | 3.6274 | 489,886,520 | 2024-04-30 |
| 431 | 2024-05-09 | 17,770,056 | 1,000 | 3.6274 | 489,886,520 | 2024-04-30 |
| 432 | 2024-05-08 | 17,769,056 | 0 | 3.6272 | 489,886,520 | 2024-04-30 |
| 433 | 2024-05-07 | 17,769,056 | 0 | 3.6272 | 489,886,520 | 2024-04-30 |
| 434 | 2024-05-06 | 17,769,056 | 0 | 3.6272 | 489,886,520 | 2024-04-30 |
| 435 | 2024-05-03 | 17,769,056 | 0 | 3.6272 | 489,886,520 | 2024-04-30 |
| 436 | 2024-05-02 | 17,769,056 | 0 | 3.6272 | 489,886,520 | 2024-04-30 |
| 437 | 2024-04-30 | 17,769,056 | 0 | 3.6272 | 489,886,520 | 2024-04-30 |
| 438 | 2024-04-29 | 17,769,056 | 0 | 3.6272 | 489,886,520 | 2024-03-31 |
| 439 | 2024-04-26 | 17,769,056 | 1,000 | 3.6272 | 489,886,520 | 2024-03-31 |
| 440 | 2024-04-25 | 17,768,056 | 0 | 3.6270 | 489,886,520 | 2024-03-31 |
| 441 | 2024-04-24 | 17,768,056 | 0 | 3.6270 | 489,886,520 | 2024-03-31 |
| 442 | 2024-04-23 | 17,768,056 | -65,000 | 3.6270 | 489,886,520 | 2024-03-31 |
| 443 | 2024-04-22 | 17,833,056 | 0 | 3.6402 | 489,886,520 | 2024-03-31 |
| 444 | 2024-04-19 | 17,833,056 | 0 | 3.6402 | 489,886,520 | 2024-03-31 |
| 445 | 2024-04-18 | 17,833,056 | 0 | 3.6402 | 489,886,520 | 2024-03-31 |
| 446 | 2024-04-17 | 17,833,056 | 0 | 3.6402 | 489,886,520 | 2024-03-31 |
| 447 | 2024-04-16 | 17,833,056 | 0 | 3.6402 | 489,886,520 | 2024-03-31 |
| 448 | 2024-04-15 | 17,833,056 | 0 | 3.6402 | 489,886,520 | 2024-03-31 |
| 449 | 2024-04-12 | 17,833,056 | 0 | 3.6402 | 489,886,520 | 2024-03-31 |
| 450 | 2024-04-11 | 17,833,056 | 31,250 | 3.6402 | 489,886,520 | 2024-03-31 |
| 451 | 2024-04-10 | 17,801,806 | 0 | 3.6339 | 489,886,520 | 2024-03-31 |
| 452 | 2024-04-09 | 17,801,806 | 0 | 3.6339 | 489,886,520 | 2024-03-31 |
| 453 | 2024-04-08 | 17,801,806 | 0 | 3.6339 | 489,886,520 | 2024-03-31 |
| 454 | 2024-04-05 | 17,801,806 | 0 | 3.6339 | 489,886,520 | 2024-03-31 |
| 455 | 2024-04-03 | 17,801,806 | 0 | 3.6339 | 489,886,520 | 2024-03-31 |
| 456 | 2024-04-02 | 17,801,806 | 0 | 3.6339 | 489,886,520 | 2024-03-31 |
| 457 | 2024-03-28 | 17,801,806 | 0 | 3.6339 | 489,886,520 | 2024-02-29 |
| 458 | 2024-03-27 | 17,801,806 | 0 | 3.6339 | 489,886,520 | 2024-02-29 |
| 459 | 2024-03-26 | 17,801,806 | 0 | 3.6339 | 489,886,520 | 2024-02-29 |
| 460 | 2024-03-25 | 17,801,806 | 0 | 3.6339 | 489,886,520 | 2024-02-29 |
| 461 | 2024-03-22 | 17,801,806 | 0 | 3.6339 | 489,886,520 | 2024-02-29 |
| 462 | 2024-03-21 | 17,801,806 | 1,000 | 3.6339 | 489,886,520 | 2024-02-29 |
| 463 | 2024-03-20 | 17,800,806 | 21,000 | 3.6337 | 489,886,520 | 2024-02-29 |
| 464 | 2024-03-19 | 17,779,806 | -45,000 | 3.6294 | 489,886,520 | 2024-02-29 |
| 465 | 2024-03-18 | 17,824,806 | -10,000 | 3.6386 | 489,886,520 | 2024-02-29 |
| 466 | 2024-03-15 | 17,834,806 | 0 | 3.6406 | 489,886,520 | 2024-02-29 |
| 467 | 2024-03-14 | 17,834,806 | -10,000 | 3.6406 | 489,886,520 | 2024-02-29 |
| 468 | 2024-03-13 | 17,844,806 | 0 | 3.6426 | 489,886,520 | 2024-02-29 |
| 469 | 2024-03-12 | 17,844,806 | -20,000 | 3.6426 | 489,886,520 | 2024-02-29 |
| 470 | 2024-03-11 | 17,864,806 | 0 | 3.6467 | 489,886,520 | 2024-02-29 |
| 471 | 2024-03-08 | 17,864,806 | 0 | 3.6467 | 489,886,520 | 2024-02-29 |
| 472 | 2024-03-07 | 17,864,806 | 0 | 3.6467 | 489,886,520 | 2024-02-29 |
| 473 | 2024-03-06 | 17,864,806 | 1,000 | 3.6467 | 489,886,520 | 2024-02-29 |
| 474 | 2024-03-05 | 17,863,806 | -5,000 | 3.6465 | 489,886,520 | 2024-02-29 |
| 475 | 2024-03-04 | 17,868,806 | -50,000 | 3.6475 | 489,886,520 | 2024-02-29 |
| 476 | 2024-03-01 | 17,918,806 | 94,000 | 3.6577 | 489,886,520 | 2024-02-29 |
| 477 | 2024-02-29 | 17,824,806 | -60,000 | 3.6386 | 489,886,520 | 2024-02-29 |
| 478 | 2024-02-28 | 17,884,806 | 0 | 3.6508 | 489,886,520 | 2024-02-08 |
| 479 | 2024-02-27 | 17,884,806 | 0 | 3.6508 | 489,886,520 | 2024-02-08 |
| 480 | 2024-02-26 | 17,884,806 | 0 | 3.6508 | 489,886,520 | 2024-02-08 |
| 481 | 2024-02-23 | 17,884,806 | 0 | 3.6508 | 489,886,520 | 2024-02-08 |
| 482 | 2024-02-22 | 17,884,806 | 0 | 3.6508 | 489,886,520 | 2024-02-08 |
| 483 | 2024-02-21 | 17,884,806 | -5,000 | 3.6508 | 489,886,520 | 2024-02-08 |
| 484 | 2024-02-20 | 17,889,806 | 0 | 3.6518 | 489,886,520 | 2024-02-08 |
| 485 | 2024-02-19 | 17,889,806 | 0 | 3.6518 | 489,886,520 | 2024-02-08 |
| 486 | 2024-02-16 | 17,889,806 | 0 | 3.6518 | 489,886,520 | 2024-02-08 |
| 487 | 2024-02-15 | 17,889,806 | 0 | 3.6518 | 489,886,520 | 2024-02-08 |
| 488 | 2024-02-14 | 17,889,806 | 0 | 3.6518 | 489,886,520 | 2024-02-08 |
| 489 | 2024-02-09 | 17,889,806 | 0 | 3.6518 | 489,886,520 | 2024-02-08 |
| 490 | 2024-02-08 | 17,889,806 | 0 | 3.6518 | 489,886,520 | 2024-02-08 |
| 491 | 2024-02-07 | 17,889,806 | 0 | 3.8900 | 459,886,520 | 2024-01-31 |
| 492 | 2024-02-06 | 17,889,806 | 0 | 3.8900 | 459,886,520 | 2024-01-31 |
| 493 | 2024-02-05 | 17,889,806 | 0 | 3.8900 | 459,886,520 | 2024-01-31 |
| 494 | 2024-02-02 | 17,889,806 | 0 | 3.8900 | 459,886,520 | 2024-01-31 |
| 495 | 2024-02-01 | 17,889,806 | 0 | 3.8900 | 459,886,520 | 2024-01-31 |
| 496 | 2024-01-31 | 17,889,806 | 0 | 3.8900 | 459,886,520 | 2024-01-31 |
| 497 | 2024-01-30 | 17,889,806 | 0 | 3.8900 | 459,886,520 | 2023-12-31 |
| 498 | 2024-01-29 | 17,889,806 | 0 | 3.8900 | 459,886,520 | 2023-12-31 |
| 499 | 2024-01-26 | 17,889,806 | 0 | 3.8900 | 459,886,520 | 2023-12-31 |
| 500 | 2024-01-25 | 17,889,806 | 0 | 3.8900 | 459,886,520 | 2023-12-31 |
| 501 | 2024-01-24 | 17,889,806 | 0 | 3.8900 | 459,886,520 | 2023-12-31 |
| 502 | 2024-01-23 | 17,889,806 | 0 | 3.8900 | 459,886,520 | 2023-12-31 |
| 503 | 2024-01-22 | 17,889,806 | 0 | 3.8900 | 459,886,520 | 2023-12-31 |
| 504 | 2024-01-19 | 17,889,806 | 0 | 3.8900 | 459,886,520 | 2023-12-31 |
| 505 | 2024-01-18 | 17,889,806 | 0 | 3.8900 | 459,886,520 | 2023-12-31 |
| 506 | 2024-01-17 | 17,889,806 | 10,000 | 3.8900 | 459,886,520 | 2023-12-31 |
| 507 | 2024-01-16 | 17,879,806 | -36,000 | 3.8879 | 459,886,520 | 2023-12-31 |
| 508 | 2024-01-15 | 17,915,806 | 0 | 3.8957 | 459,886,520 | 2023-12-31 |
| 509 | 2024-01-12 | 17,915,806 | 0 | 3.8957 | 459,886,520 | 2023-12-31 |
| 510 | 2024-01-11 | 17,915,806 | 0 | 3.8957 | 459,886,520 | 2023-12-31 |
| 511 | 2024-01-10 | 17,915,806 | 0 | 3.8957 | 459,886,520 | 2023-12-31 |
| 512 | 2024-01-09 | 17,915,806 | 0 | 3.8957 | 459,886,520 | 2023-12-31 |
| 513 | 2024-01-08 | 17,915,806 | 0 | 3.8957 | 459,886,520 | 2023-12-31 |
| 514 | 2024-01-05 | 17,915,806 | 0 | 3.8957 | 459,886,520 | 2023-12-31 |
| 515 | 2024-01-04 | 17,915,806 | 0 | 3.8957 | 459,886,520 | 2023-12-31 |
| 516 | 2024-01-03 | 17,915,806 | 0 | 3.8957 | 459,886,520 | 2023-12-31 |
| 517 | 2024-01-02 | 17,915,806 | 0 | 3.8957 | 459,886,520 | 2023-12-31 |
| 518 | 2023-12-29 | 17,915,806 | 0 | 3.8957 | 459,886,520 | 2023-11-30 |
| 519 | 2023-12-28 | 17,915,806 | 0 | 3.8957 | 459,886,520 | 2023-11-30 |
| 520 | 2023-12-27 | 17,915,806 | 0 | 3.8957 | 459,886,520 | 2023-11-30 |
| 521 | 2023-12-22 | 17,915,806 | 0 | 3.8957 | 459,886,520 | 2023-11-30 |
| 522 | 2023-12-21 | 17,915,806 | -10,000 | 3.8957 | 459,886,520 | 2023-11-30 |
| 523 | 2023-12-20 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-11-30 |
| 524 | 2023-12-19 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-11-30 |
| 525 | 2023-12-18 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-11-30 |
| 526 | 2023-12-15 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-11-30 |
| 527 | 2023-12-14 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-11-30 |
| 528 | 2023-12-13 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-11-30 |
| 529 | 2023-12-12 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-11-30 |
| 530 | 2023-12-11 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-11-30 |
| 531 | 2023-12-08 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-11-30 |
| 532 | 2023-12-07 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-11-30 |
| 533 | 2023-12-06 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-11-30 |
| 534 | 2023-12-05 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-11-30 |
| 535 | 2023-12-04 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-11-30 |
| 536 | 2023-12-01 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-11-30 |
| 537 | 2023-11-30 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-11-30 |
| 538 | 2023-11-29 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-10-31 |
| 539 | 2023-11-28 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-10-31 |
| 540 | 2023-11-27 | 17,925,806 | 0 | 3.8979 | 459,886,520 | 2023-10-31 |
| 541 | 2023-11-24 | 17,925,806 | 5,000 | 3.8979 | 459,886,520 | 2023-10-31 |
| 542 | 2023-11-23 | 17,920,806 | 5,000 | 3.8968 | 459,886,520 | 2023-10-31 |
| 543 | 2023-11-22 | 17,915,806 | 0 | 3.8957 | 459,886,520 | 2023-10-31 |
| 544 | 2023-11-21 | 17,915,806 | -5,000 | 3.8957 | 459,886,520 | 2023-10-31 |
| 545 | 2023-11-20 | 17,920,806 | -3,000 | 3.8968 | 459,886,520 | 2023-10-31 |
| 546 | 2023-11-17 | 17,923,806 | 46,000 | 3.8974 | 459,886,520 | 2023-10-31 |
| 547 | 2023-11-16 | 17,877,806 | -12,000 | 3.8874 | 459,886,520 | 2023-10-31 |
| 548 | 2023-11-15 | 17,889,806 | -87,000 | 3.8900 | 459,886,520 | 2023-10-31 |
| 549 | 2023-11-14 | 17,976,806 | 0 | 3.9090 | 459,886,520 | 2023-10-31 |
| 550 | 2023-11-13 | 17,976,806 | 0 | 3.9090 | 459,886,520 | 2023-10-31 |
| 551 | 2023-11-10 | 17,976,806 | 0 | 3.9090 | 459,886,520 | 2023-10-31 |
| 552 | 2023-11-09 | 17,976,806 | 5,000 | 3.9090 | 459,886,520 | 2023-10-31 |
| 553 | 2023-11-08 | 17,971,806 | 53,000 | 3.9079 | 459,886,520 | 2023-10-31 |
| 554 | 2023-11-07 | 17,918,806 | 0 | 3.8964 | 459,886,520 | 2023-10-31 |
| 555 | 2023-11-06 | 17,918,806 | 0 | 3.8964 | 459,886,520 | 2023-10-31 |
| 556 | 2023-11-03 | 17,918,806 | 0 | 3.8964 | 459,886,520 | 2023-10-31 |
| 557 | 2023-11-02 | 17,918,806 | 0 | 3.8964 | 459,886,520 | 2023-10-31 |
| 558 | 2023-11-01 | 17,918,806 | 0 | 3.8964 | 459,886,520 | 2023-10-31 |
| 559 | 2023-10-31 | 17,918,806 | 0 | 3.8964 | 459,886,520 | 2023-10-31 |
| 560 | 2023-10-30 | 17,918,806 | 0 | 3.8964 | 459,886,520 | 2023-09-30 |
| 561 | 2023-10-27 | 17,918,806 | -5,000 | 3.8964 | 459,886,520 | 2023-09-30 |
| 562 | 2023-10-26 | 17,923,806 | 0 | 3.8974 | 459,886,520 | 2023-09-30 |
| 563 | 2023-10-25 | 17,923,806 | 0 | 3.8974 | 459,886,520 | 2023-09-30 |
| 564 | 2023-10-24 | 17,923,806 | 0 | 3.8974 | 459,886,520 | 2023-09-30 |
| 565 | 2023-10-20 | 17,923,806 | 0 | 3.8974 | 459,886,520 | 2023-09-30 |
| 566 | 2023-10-19 | 17,923,806 | 0 | 3.8974 | 459,886,520 | 2023-09-30 |
| 567 | 2023-10-18 | 17,923,806 | 0 | 3.8974 | 459,886,520 | 2023-09-30 |
| 568 | 2023-10-17 | 17,923,806 | -1,000 | 3.8974 | 459,886,520 | 2023-09-30 |
| 569 | 2023-10-16 | 17,924,806 | 0 | 3.8977 | 459,886,520 | 2023-09-30 |
| 570 | 2023-10-13 | 17,924,806 | 0 | 3.8977 | 459,886,520 | 2023-09-30 |
| 571 | 2023-10-12 | 17,924,806 | 0 | 3.8977 | 459,886,520 | 2023-09-30 |
| 572 | 2023-10-11 | 17,924,806 | 0 | 3.8977 | 459,886,520 | 2023-09-30 |
| 573 | 2023-10-10 | 17,924,806 | -11,000 | 3.8977 | 459,886,520 | 2023-09-30 |
| 574 | 2023-10-09 | 17,935,806 | 0 | 3.9001 | 459,886,520 | 2023-09-30 |
| 575 | 2023-10-06 | 17,935,806 | 0 | 3.9001 | 459,886,520 | 2023-09-30 |
| 576 | 2023-10-05 | 17,935,806 | 5,000 | 3.9001 | 459,886,520 | 2023-09-30 |
| 577 | 2023-10-04 | 17,930,806 | 0 | 3.8990 | 459,886,520 | 2023-09-30 |
| 578 | 2023-10-03 | 17,930,806 | 1,000 | 3.8990 | 459,886,520 | 2023-09-30 |
| 579 | 2023-09-29 | 17,929,806 | 0 | 3.8987 | 459,886,520 | 2023-08-31 |
| 580 | 2023-09-28 | 17,929,806 | 2,000 | 3.8987 | 459,886,520 | 2023-08-31 |
| 581 | 2023-09-27 | 17,927,806 | 0 | 3.8983 | 459,886,520 | 2023-08-31 |
| 582 | 2023-09-26 | 17,927,806 | 0 | 3.8983 | 459,886,520 | 2023-08-31 |
| 583 | 2023-09-25 | 17,927,806 | 0 | 3.8983 | 459,886,520 | 2023-08-31 |
| 584 | 2023-09-22 | 17,927,806 | 0 | 3.8983 | 459,886,520 | 2023-08-31 |
| 585 | 2023-09-21 | 17,927,806 | 0 | 3.8983 | 459,886,520 | 2023-08-31 |
| 586 | 2023-09-20 | 17,927,806 | 0 | 3.8983 | 459,886,520 | 2023-08-31 |
| 587 | 2023-09-19 | 17,927,806 | 0 | 3.8983 | 459,886,520 | 2023-08-31 |
| 588 | 2023-09-18 | 17,927,806 | 0 | 3.8983 | 459,886,520 | 2023-08-31 |
| 589 | 2023-09-15 | 17,927,806 | 0 | 3.8983 | 459,886,520 | 2023-08-31 |
| 590 | 2023-09-14 | 17,927,806 | 0 | 3.8983 | 459,886,520 | 2023-08-31 |
| 591 | 2023-09-13 | 17,927,806 | 0 | 3.8983 | 459,886,520 | 2023-08-31 |
| 592 | 2023-09-12 | 17,927,806 | 0 | 3.8983 | 459,886,520 | 2023-08-31 |
| 593 | 2023-09-11 | 17,927,806 | 0 | 3.8983 | 459,886,520 | 2023-08-31 |
| 594 | 2023-09-07 | 17,927,806 | 0 | 3.8983 | 459,886,520 | 2023-08-31 |
| 595 | 2023-09-06 | 17,927,806 | 61,000 | 3.8983 | 459,886,520 | 2023-08-31 |
| 596 | 2023-09-05 | 17,866,806 | -1,000 | 3.8850 | 459,886,520 | 2023-08-31 |
| 597 | 2023-09-04 | 17,867,806 | -1,000 | 3.8853 | 459,886,520 | 2023-08-31 |
| 598 | 2023-08-31 | 17,868,806 | 0 | 3.8855 | 459,886,520 | 2023-08-31 |
| 599 | 2023-08-30 | 17,868,806 | 0 | 3.8855 | 459,886,520 | 2023-08-11 |
| 600 | 2023-08-29 | 17,868,806 | 0 | 3.8855 | 459,886,520 | 2023-08-11 |
| 601 | 2023-08-28 | 17,868,806 | 0 | 3.8855 | 459,886,520 | 2023-08-11 |
| 602 | 2023-08-25 | 17,868,806 | 0 | 3.8855 | 459,886,520 | 2023-08-11 |
| 603 | 2023-08-24 | 17,868,806 | 50,000 | 3.8855 | 459,886,520 | 2023-08-11 |
| 604 | 2023-08-23 | 17,818,806 | 0 | 3.8746 | 459,886,520 | 2023-08-11 |
| 605 | 2023-08-22 | 17,818,806 | 0 | 3.8746 | 459,886,520 | 2023-08-11 |
| 606 | 2023-08-21 | 17,818,806 | 15,000 | 3.8746 | 459,886,520 | 2023-08-11 |
| 607 | 2023-08-18 | 17,803,806 | 8,000 | 3.8713 | 459,886,520 | 2023-08-11 |
| 608 | 2023-08-17 | 17,795,806 | 9,000 | 3.8696 | 459,886,520 | 2023-08-11 |
| 609 | 2023-08-16 | 17,786,806 | 13,000 | 3.8677 | 459,886,520 | 2023-08-11 |
| 610 | 2023-08-15 | 17,773,806 | 91,000 | 3.8648 | 459,886,520 | 2023-08-11 |
| 611 | 2023-08-14 | 17,682,806 | 0 | 3.8450 | 459,886,520 | 2023-08-11 |
| 612 | 2023-08-11 | 17,682,806 | 0 | 3.8450 | 459,886,520 | 2023-08-11 |
| 613 | 2023-08-10 | 17,682,806 | 1,000 | 3.9305 | 449,886,520 | 2023-07-31 |
| 614 | 2023-08-09 | 17,681,806 | 0 | 3.9303 | 449,886,520 | 2023-07-31 |
| 615 | 2023-08-08 | 17,681,806 | 0 | 3.9303 | 449,886,520 | 2023-07-31 |
| 616 | 2023-08-07 | 17,681,806 | -2,000 | 3.9303 | 449,886,520 | 2023-07-31 |
| 617 | 2023-08-04 | 17,683,806 | 0 | 3.9307 | 449,886,520 | 2023-07-31 |
| 618 | 2023-08-03 | 17,683,806 | -9,000 | 3.9307 | 449,886,520 | 2023-07-31 |
| 619 | 2023-08-02 | 17,692,806 | 0 | 3.9327 | 449,886,520 | 2023-07-31 |
| 620 | 2023-08-01 | 17,692,806 | 84,000 | 3.9327 | 449,886,520 | 2023-07-31 |
| 621 | 2023-07-31 | 17,608,806 | -81,000 | 3.9141 | 449,886,520 | 2023-07-31 |
| 622 | 2023-07-28 | 17,689,806 | -30,000 | 3.9321 | 449,886,520 | 2023-06-30 |
| 623 | 2023-07-27 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 624 | 2023-07-26 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 625 | 2023-07-25 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 626 | 2023-07-24 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 627 | 2023-07-21 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 628 | 2023-07-20 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 629 | 2023-07-19 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 630 | 2023-07-18 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 631 | 2023-07-14 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 632 | 2023-07-13 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 633 | 2023-07-12 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 634 | 2023-07-11 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 635 | 2023-07-10 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 636 | 2023-07-07 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 637 | 2023-07-06 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 638 | 2023-07-05 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 639 | 2023-07-04 | 17,719,806 | 0 | 3.9387 | 449,886,520 | 2023-06-30 |
| 640 | 2023-07-03 | 17,719,806 | -1,000 | 3.9387 | 449,886,520 | 2023-06-30 |
| 641 | 2023-06-30 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-06-30 |
| 642 | 2023-06-29 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 643 | 2023-06-28 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 644 | 2023-06-27 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 645 | 2023-06-26 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 646 | 2023-06-23 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 647 | 2023-06-21 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 648 | 2023-06-20 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 649 | 2023-06-19 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 650 | 2023-06-16 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 651 | 2023-06-15 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 652 | 2023-06-14 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 653 | 2023-06-13 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 654 | 2023-06-12 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 655 | 2023-06-09 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 656 | 2023-06-08 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 657 | 2023-06-07 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 658 | 2023-06-06 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 659 | 2023-06-05 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 660 | 2023-06-02 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 661 | 2023-06-01 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 662 | 2023-05-31 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-05-31 |
| 663 | 2023-05-30 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-04-30 |
| 664 | 2023-05-29 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-04-30 |
| 665 | 2023-05-25 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-04-30 |
| 666 | 2023-05-24 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-04-30 |
| 667 | 2023-05-23 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-04-30 |
| 668 | 2023-05-22 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-04-30 |
| 669 | 2023-05-19 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-04-30 |
| 670 | 2023-05-18 | 17,720,806 | 0 | 3.9390 | 449,886,520 | 2023-04-30 |
| 671 | 2023-05-17 | 17,720,806 | 9,000 | 3.9390 | 449,886,520 | 2023-04-30 |
| 672 | 2023-05-16 | 17,711,806 | 0 | 3.9369 | 449,886,520 | 2023-04-30 |
| 673 | 2023-05-15 | 17,711,806 | 0 | 3.9369 | 449,886,520 | 2023-04-30 |
| 674 | 2023-05-12 | 17,711,806 | 0 | 3.9369 | 449,886,520 | 2023-04-30 |
| 675 | 2023-05-11 | 17,711,806 | 0 | 3.9369 | 449,886,520 | 2023-04-30 |
| 676 | 2023-05-10 | 17,711,806 | 0 | 3.9369 | 449,886,520 | 2023-04-30 |
| 677 | 2023-05-09 | 17,711,806 | 0 | 3.9369 | 449,886,520 | 2023-04-30 |
| 678 | 2023-05-08 | 17,711,806 | 0 | 3.9369 | 449,886,520 | 2023-04-30 |
| 679 | 2023-05-05 | 17,711,806 | -1,000 | 3.9369 | 449,886,520 | 2023-04-30 |
| 680 | 2023-05-04 | 17,712,806 | -1,000 | 3.9372 | 449,886,520 | 2023-04-30 |
| 681 | 2023-05-03 | 17,713,806 | 5,000 | 3.9374 | 449,886,520 | 2023-04-30 |
| 682 | 2023-05-02 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-04-30 |
| 683 | 2023-04-28 | 17,708,806 | 9,000 | 3.9363 | 449,886,520 | 2023-03-31 |
| 684 | 2023-04-27 | 17,699,806 | 0 | 3.9343 | 449,886,520 | 2023-03-31 |
| 685 | 2023-04-26 | 17,699,806 | 0 | 3.9343 | 449,886,520 | 2023-03-31 |
| 686 | 2023-04-25 | 17,699,806 | 0 | 3.9343 | 449,886,520 | 2023-03-31 |
| 687 | 2023-04-24 | 17,699,806 | 0 | 3.9343 | 449,886,520 | 2023-03-31 |
| 688 | 2023-04-21 | 17,699,806 | -1,000 | 3.9343 | 449,886,520 | 2023-03-31 |
| 689 | 2023-04-20 | 17,700,806 | 0 | 3.9345 | 449,886,520 | 2023-03-31 |
| 690 | 2023-04-19 | 17,700,806 | 0 | 3.9345 | 449,886,520 | 2023-03-31 |
| 691 | 2023-04-18 | 17,700,806 | 0 | 3.9345 | 449,886,520 | 2023-03-31 |
| 692 | 2023-04-17 | 17,700,806 | 0 | 3.9345 | 449,886,520 | 2023-03-31 |
| 693 | 2023-04-14 | 17,700,806 | 0 | 3.9345 | 449,886,520 | 2023-03-31 |
| 694 | 2023-04-13 | 17,700,806 | 0 | 3.9345 | 449,886,520 | 2023-03-31 |
| 695 | 2023-04-12 | 17,700,806 | 0 | 3.9345 | 449,886,520 | 2023-03-31 |
| 696 | 2023-04-11 | 17,700,806 | 0 | 3.9345 | 449,886,520 | 2023-03-31 |
| 697 | 2023-04-06 | 17,700,806 | 0 | 3.9345 | 449,886,520 | 2023-03-31 |
| 698 | 2023-04-04 | 17,700,806 | 0 | 3.9345 | 449,886,520 | 2023-03-31 |
| 699 | 2023-04-03 | 17,700,806 | 0 | 3.9345 | 449,886,520 | 2023-03-31 |
| 700 | 2023-03-31 | 17,700,806 | 0 | 3.9345 | 449,886,520 | 2023-03-31 |
| 701 | 2023-03-30 | 17,700,806 | -9,000 | 3.9345 | 449,886,520 | 2023-02-28 |
| 702 | 2023-03-29 | 17,709,806 | 0 | 3.9365 | 449,886,520 | 2023-02-28 |
| 703 | 2023-03-28 | 17,709,806 | 0 | 3.9365 | 449,886,520 | 2023-02-28 |
| 704 | 2023-03-27 | 17,709,806 | 0 | 3.9365 | 449,886,520 | 2023-02-28 |
| 705 | 2023-03-24 | 17,709,806 | 0 | 3.9365 | 449,886,520 | 2023-02-28 |
| 706 | 2023-03-23 | 17,709,806 | 1,000 | 3.9365 | 449,886,520 | 2023-02-28 |
| 707 | 2023-03-22 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 708 | 2023-03-21 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 709 | 2023-03-20 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 710 | 2023-03-17 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 711 | 2023-03-16 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 712 | 2023-03-15 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 713 | 2023-03-14 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 714 | 2023-03-13 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 715 | 2023-03-10 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 716 | 2023-03-09 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 717 | 2023-03-08 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 718 | 2023-03-07 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 719 | 2023-03-06 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 720 | 2023-03-03 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 721 | 2023-03-02 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 722 | 2023-03-01 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 723 | 2023-02-28 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-02-28 |
| 724 | 2023-02-27 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-01-31 |
| 725 | 2023-02-24 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-01-31 |
| 726 | 2023-02-23 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-01-31 |
| 727 | 2023-02-22 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-01-31 |
| 728 | 2023-02-21 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-01-31 |
| 729 | 2023-02-20 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-01-31 |
| 730 | 2023-02-17 | 17,708,806 | 0 | 3.9363 | 449,886,520 | 2023-01-31 |
| 731 | 2023-02-16 | 17,708,806 | 67,000 | 3.9363 | 449,886,520 | 2023-01-31 |
| 732 | 2023-02-15 | 17,641,806 | 0 | 3.9214 | 449,886,520 | 2023-01-31 |
| 733 | 2023-02-14 | 17,641,806 | 9,000 | 3.9214 | 449,886,520 | 2023-01-31 |
| 734 | 2023-02-13 | 17,632,806 | 0 | 3.9194 | 449,886,520 | 2023-01-31 |
| 735 | 2023-02-10 | 17,632,806 | 0 | 3.9194 | 449,886,520 | 2023-01-31 |
| 736 | 2023-02-09 | 17,632,806 | 0 | 3.9194 | 449,886,520 | 2023-01-31 |
| 737 | 2023-02-08 | 17,632,806 | 0 | 3.9194 | 449,886,520 | 2023-01-31 |
| 738 | 2023-02-07 | 17,632,806 | 0 | 3.9194 | 449,886,520 | 2023-01-31 |
| 739 | 2023-02-06 | 17,632,806 | -110,000 | 3.9194 | 449,886,520 | 2023-01-31 |
| 740 | 2023-02-03 | 17,742,806 | 0 | 3.9438 | 449,886,520 | 2023-01-31 |
| 741 | 2023-02-02 | 17,742,806 | -22,000 | 3.9438 | 449,886,520 | 2023-01-31 |
| 742 | 2023-02-01 | 17,764,806 | 0 | 3.9487 | 449,886,520 | 2023-01-31 |
| 743 | 2023-01-31 | 17,764,806 | 0 | 3.9487 | 449,886,520 | 2023-01-31 |
| 744 | 2023-01-30 | 17,764,806 | 0 | 3.9487 | 449,886,520 | 2022-12-31 |
| 745 | 2023-01-27 | 17,764,806 | 0 | 3.9487 | 449,886,520 | 2022-12-31 |
| 746 | 2023-01-26 | 17,764,806 | 0 | 3.9487 | 449,886,520 | 2022-12-31 |
| 747 | 2023-01-20 | 17,764,806 | 0 | 3.9487 | 449,886,520 | 2022-12-31 |
| 748 | 2023-01-19 | 17,764,806 | 0 | 3.9487 | 449,886,520 | 2022-12-31 |
| 749 | 2023-01-18 | 17,764,806 | -1,000 | 3.9487 | 449,886,520 | 2022-12-31 |
| 750 | 2023-01-17 | 17,765,806 | 12,000 | 3.9490 | 449,886,520 | 2022-12-31 |
| 751 | 2023-01-16 | 17,753,806 | 0 | 3.9463 | 449,886,520 | 2022-12-31 |
| 752 | 2023-01-13 | 17,753,806 | 0 | 3.9463 | 449,886,520 | 2022-12-31 |
| 753 | 2023-01-12 | 17,753,806 | 0 | 3.9463 | 449,886,520 | 2022-12-31 |
| 754 | 2023-01-11 | 17,753,806 | 8,000 | 3.9463 | 449,886,520 | 2022-12-31 |
| 755 | 2023-01-10 | 17,745,806 | 0 | 3.9445 | 449,886,520 | 2022-12-31 |
| 756 | 2023-01-09 | 17,745,806 | 8,000 | 3.9445 | 449,886,520 | 2022-12-31 |
| 757 | 2023-01-06 | 17,737,806 | 0 | 3.9427 | 449,886,520 | 2022-12-31 |
| 758 | 2023-01-05 | 17,737,806 | 49,000 | 3.9427 | 449,886,520 | 2022-12-31 |
| 759 | 2023-01-04 | 17,688,806 | 0 | 3.9318 | 449,886,520 | 2022-12-31 |
| 760 | 2023-01-03 | 17,688,806 | 0 | 3.9318 | 449,886,520 | 2022-12-31 |
| 761 | 2022-12-30 | 17,688,806 | 4,000 | 3.9318 | 449,886,520 | 2022-11-30 |
| 762 | 2022-12-29 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-11-30 |
| 763 | 2022-12-28 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-11-30 |
| 764 | 2022-12-23 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-11-30 |
| 765 | 2022-12-22 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-11-30 |
| 766 | 2022-12-21 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-11-30 |
| 767 | 2022-12-20 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-11-30 |
| 768 | 2022-12-19 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-11-30 |
| 769 | 2022-12-16 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-11-30 |
| 770 | 2022-12-15 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-11-30 |
| 771 | 2022-12-14 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-11-30 |
| 772 | 2022-12-13 | 17,684,806 | 11,000 | 3.9309 | 449,886,520 | 2022-11-30 |
| 773 | 2022-12-12 | 17,673,806 | 0 | 3.9285 | 449,886,520 | 2022-11-30 |
| 774 | 2022-12-09 | 17,673,806 | -10,000 | 3.9285 | 449,886,520 | 2022-11-30 |
| 775 | 2022-12-08 | 17,683,806 | 0 | 3.9307 | 449,886,520 | 2022-11-30 |
| 776 | 2022-12-07 | 17,683,806 | 0 | 3.9307 | 449,886,520 | 2022-11-30 |
| 777 | 2022-12-06 | 17,683,806 | 0 | 3.9307 | 449,886,520 | 2022-11-30 |
| 778 | 2022-12-05 | 17,683,806 | 0 | 3.9307 | 449,886,520 | 2022-11-30 |
| 779 | 2022-12-02 | 17,683,806 | 0 | 3.9307 | 449,886,520 | 2022-11-30 |
| 780 | 2022-12-01 | 17,683,806 | 0 | 3.9307 | 449,886,520 | 2022-11-30 |
| 781 | 2022-11-30 | 17,683,806 | 0 | 3.9307 | 449,886,520 | 2022-11-30 |
| 782 | 2022-11-29 | 17,683,806 | 0 | 3.9307 | 449,886,520 | 2022-10-31 |
| 783 | 2022-11-28 | 17,683,806 | 2,000 | 3.9307 | 449,886,520 | 2022-10-31 |
| 784 | 2022-11-25 | 17,681,806 | -4,000 | 3.9303 | 449,886,520 | 2022-10-31 |
| 785 | 2022-11-24 | 17,685,806 | 0 | 3.9312 | 449,886,520 | 2022-10-31 |
| 786 | 2022-11-23 | 17,685,806 | 0 | 3.9312 | 449,886,520 | 2022-10-31 |
| 787 | 2022-11-22 | 17,685,806 | 0 | 3.9312 | 449,886,520 | 2022-10-31 |
| 788 | 2022-11-21 | 17,685,806 | 1,000 | 3.9312 | 449,886,520 | 2022-10-31 |
| 789 | 2022-11-18 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-10-31 |
| 790 | 2022-11-17 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-10-31 |
| 791 | 2022-11-16 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-10-31 |
| 792 | 2022-11-15 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-10-31 |
| 793 | 2022-11-14 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-10-31 |
| 794 | 2022-11-11 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-10-31 |
| 795 | 2022-11-10 | 17,684,806 | 0 | 3.9309 | 449,886,520 | 2022-10-31 |
| 796 | 2022-11-09 | 17,684,806 | 5,000 | 3.9309 | 449,886,520 | 2022-10-31 |
| 797 | 2022-11-08 | 17,679,806 | 0 | 3.9298 | 449,886,520 | 2022-10-31 |
| 798 | 2022-11-07 | 17,679,806 | 460,501 | 3.9298 | 449,886,520 | 2022-10-31 |
| 799 | 2022-11-04 | 17,219,305 | 0 | 3.8275 | 449,886,520 | 2022-10-31 |
| 800 | 2022-11-03 | 17,219,305 | -50,000 | 3.8275 | 449,886,520 | 2022-10-31 |
| 801 | 2022-11-02 | 17,269,305 | 0 | 3.8386 | 449,886,520 | 2022-10-31 |
| 802 | 2022-11-01 | 17,269,305 | 0 | 3.8386 | 449,886,520 | 2022-10-31 |
| 803 | 2022-10-31 | 17,269,305 | 0 | 3.8386 | 449,886,520 | 2022-10-31 |
| 804 | 2022-10-28 | 17,269,305 | 0 | 3.8386 | 449,886,520 | 2022-09-30 |
| 805 | 2022-10-27 | 17,269,305 | -1,000 | 3.8386 | 449,886,520 | 2022-09-30 |
| 806 | 2022-10-26 | 17,270,305 | 0 | 3.8388 | 449,886,520 | 2022-09-30 |
| 807 | 2022-10-25 | 17,270,305 | -42,000 | 3.8388 | 449,886,520 | 2022-09-30 |
| 808 | 2022-10-24 | 17,312,305 | 0 | 3.8481 | 449,886,520 | 2022-09-30 |
| 809 | 2022-10-21 | 17,312,305 | 0 | 3.8481 | 449,886,520 | 2022-09-30 |
| 810 | 2022-10-20 | 17,312,305 | 0 | 3.8481 | 449,886,520 | 2022-09-30 |
| 811 | 2022-10-19 | 17,312,305 | 0 | 3.8481 | 449,886,520 | 2022-09-30 |
| 812 | 2022-10-18 | 17,312,305 | 0 | 3.8481 | 449,886,520 | 2022-09-30 |
| 813 | 2022-10-17 | 17,312,305 | 0 | 3.8481 | 449,886,520 | 2022-09-30 |
| 814 | 2022-10-14 | 17,312,305 | 0 | 3.8481 | 449,886,520 | 2022-09-30 |
| 815 | 2022-10-13 | 17,312,305 | 0 | 3.8481 | 449,886,520 | 2022-09-30 |
| 816 | 2022-10-12 | 17,312,305 | -1,000 | 3.8481 | 449,886,520 | 2022-09-30 |
| 817 | 2022-10-11 | 17,313,305 | 0 | 3.8484 | 449,886,520 | 2022-09-30 |
| 818 | 2022-10-10 | 17,313,305 | 0 | 3.8484 | 449,886,520 | 2022-09-30 |
| 819 | 2022-10-07 | 17,313,305 | -67,000 | 3.8484 | 449,886,520 | 2022-09-30 |
| 820 | 2022-10-06 | 17,380,305 | 0 | 3.8633 | 449,886,520 | 2022-09-30 |
| 821 | 2022-10-05 | 17,380,305 | -121,000 | 3.8633 | 449,886,520 | 2022-09-30 |
| 822 | 2022-10-03 | 17,501,305 | 0 | 3.8902 | 449,886,520 | 2022-09-30 |
| 823 | 2022-09-30 | 17,501,305 | 0 | 3.8902 | 449,886,520 | 2022-09-30 |
| 824 | 2022-09-29 | 17,501,305 | 0 | 3.8902 | 449,886,520 | 2022-08-31 |
| 825 | 2022-09-28 | 17,501,305 | 0 | 3.8902 | 449,886,520 | 2022-08-31 |
| 826 | 2022-09-27 | 17,501,305 | 0 | 3.8902 | 449,886,520 | 2022-08-31 |
| 827 | 2022-09-26 | 17,501,305 | 10,000 | 3.8902 | 449,886,520 | 2022-08-31 |
| 828 | 2022-09-23 | 17,491,305 | 0 | 3.8879 | 449,886,520 | 2022-08-31 |
| 829 | 2022-09-22 | 17,491,305 | 1,000 | 3.8879 | 449,886,520 | 2022-08-31 |
| 830 | 2022-09-21 | 17,490,305 | 0 | 3.8877 | 449,886,520 | 2022-08-31 |
| 831 | 2022-09-20 | 17,490,305 | 0 | 3.8877 | 449,886,520 | 2022-08-31 |
| 832 | 2022-09-19 | 17,490,305 | 0 | 3.8877 | 449,886,520 | 2022-08-31 |
| 833 | 2022-09-16 | 17,490,305 | -2,000 | 3.8877 | 449,886,520 | 2022-08-31 |
| 834 | 2022-09-15 | 17,492,305 | 122,500 | 3.8882 | 449,886,520 | 2022-08-31 |
| 835 | 2022-09-14 | 17,369,805 | -7,000 | 3.8609 | 449,886,520 | 2022-08-31 |
| 836 | 2022-09-13 | 17,376,805 | 0 | 3.8625 | 449,886,520 | 2022-08-31 |
| 837 | 2022-09-09 | 17,376,805 | 0 | 3.8625 | 449,886,520 | 2022-08-31 |
| 838 | 2022-09-08 | 17,376,805 | 0 | 3.8625 | 449,886,520 | 2022-08-31 |
| 839 | 2022-09-07 | 17,376,805 | 0 | 3.8625 | 449,886,520 | 2022-08-31 |
| 840 | 2022-09-06 | 17,376,805 | 0 | 3.8625 | 449,886,520 | 2022-08-31 |
| 841 | 2022-09-05 | 17,376,805 | -1,000 | 3.8625 | 449,886,520 | 2022-08-31 |
| 842 | 2022-09-02 | 17,377,805 | 47,000 | 3.8627 | 449,886,520 | 2022-08-31 |
| 843 | 2022-09-01 | 17,330,805 | 0 | 3.8523 | 449,886,520 | 2022-08-31 |
| 844 | 2022-08-31 | 17,330,805 | 0 | 3.8523 | 449,886,520 | 2022-08-31 |
| 845 | 2022-08-30 | 17,330,805 | 0 | 3.8523 | 449,886,520 | 2022-07-31 |
| 846 | 2022-08-29 | 17,330,805 | 0 | 3.8523 | 449,886,520 | 2022-07-31 |
| 847 | 2022-08-26 | 17,330,805 | 20,000 | 3.8523 | 449,886,520 | 2022-07-31 |
| 848 | 2022-08-25 | 17,310,805 | 75,000 | 3.8478 | 449,886,520 | 2022-07-31 |
| 849 | 2022-08-24 | 17,235,805 | -2,000 | 3.8311 | 449,886,520 | 2022-07-31 |
| 850 | 2022-08-23 | 17,237,805 | 0 | 3.8316 | 449,886,520 | 2022-07-31 |
| 851 | 2022-08-22 | 17,237,805 | 0 | 3.8316 | 449,886,520 | 2022-07-31 |
| 852 | 2022-08-19 | 17,237,805 | 153,167 | 3.8316 | 449,886,520 | 2022-07-31 |
| 853 | 2022-08-18 | 17,084,638 | 0 | 3.7975 | 449,886,520 | 2022-07-31 |
| 854 | 2022-08-17 | 17,084,638 | 16,000 | 3.7975 | 449,886,520 | 2022-07-31 |
| 855 | 2022-08-16 | 17,068,638 | 1,000 | 3.7940 | 449,886,520 | 2022-07-31 |
| 856 | 2022-08-15 | 17,067,638 | 0 | 3.7938 | 449,886,520 | 2022-07-31 |
| 857 | 2022-08-12 | 17,067,638 | -50,000 | 3.7938 | 449,886,520 | 2022-07-31 |
| 858 | 2022-08-11 | 17,117,638 | -80,000 | 3.8049 | 449,886,520 | 2022-07-31 |
| 859 | 2022-08-10 | 17,197,638 | 0 | 3.8227 | 449,886,520 | 2022-07-31 |
| 860 | 2022-08-09 | 17,197,638 | 0 | 3.8227 | 449,886,520 | 2022-07-31 |
| 861 | 2022-08-08 | 17,197,638 | 0 | 3.8227 | 449,886,520 | 2022-07-31 |
| 862 | 2022-08-05 | 17,197,638 | 0 | 3.8227 | 449,886,520 | 2022-07-31 |
| 863 | 2022-08-04 | 17,197,638 | 0 | 3.8227 | 449,886,520 | 2022-07-31 |
| 864 | 2022-08-03 | 17,197,638 | 0 | 3.8227 | 449,886,520 | 2022-07-31 |
| 865 | 2022-08-02 | 17,197,638 | 0 | 3.8227 | 449,886,520 | 2022-07-31 |
| 866 | 2022-08-01 | 17,197,638 | 0 | 3.8227 | 449,886,520 | 2022-07-31 |
| 867 | 2022-07-29 | 17,197,638 | 0 | 3.8227 | 449,886,520 | 2022-07-18 |
| 868 | 2022-07-28 | 17,197,638 | 0 | 3.8227 | 449,886,520 | 2022-07-18 |
| 869 | 2022-07-27 | 17,197,638 | -65,000 | 3.8227 | 449,886,520 | 2022-07-18 |
| 870 | 2022-07-26 | 17,262,638 | -27,000 | 3.8371 | 449,886,520 | 2022-07-18 |
| 871 | 2022-07-25 | 17,289,638 | -48,000 | 3.8431 | 449,886,520 | 2022-07-18 |
| 872 | 2022-07-22 | 17,337,638 | -12,000 | 3.8538 | 449,886,520 | 2022-07-18 |
| 873 | 2022-07-21 | 17,349,638 | 0 | 3.8564 | 449,886,520 | 2022-07-18 |
| 874 | 2022-07-20 | 17,349,638 | 0 | 3.8564 | 449,886,520 | 2022-07-18 |
| 875 | 2022-07-19 | 17,349,638 | 0 | 3.8564 | 449,886,520 | 2022-07-18 |
| 876 | 2022-07-18 | 17,349,638 | 0 | 3.8564 | 449,886,520 | 2022-07-18 |
| 877 | 2022-07-15 | 17,349,638 | 0 | 4.0079 | 432,886,520 | 2022-06-30 |
| 878 | 2022-07-14 | 17,349,638 | 0 | 4.0079 | 432,886,520 | 2022-06-30 |
| 879 | 2022-07-13 | 17,349,638 | 1,000 | 4.0079 | 432,886,520 | 2022-06-30 |
| 880 | 2022-07-12 | 17,348,638 | 0 | 4.0077 | 432,886,520 | 2022-06-30 |
| 881 | 2022-07-11 | 17,348,638 | -1,000 | 4.0077 | 432,886,520 | 2022-06-30 |
| 882 | 2022-07-08 | 17,349,638 | 0 | 4.0079 | 432,886,520 | 2022-06-30 |
| 883 | 2022-07-07 | 17,349,638 | 0 | 4.0079 | 432,886,520 | 2022-06-30 |
| 884 | 2022-07-06 | 17,349,638 | 0 | 4.0079 | 432,886,520 | 2022-06-30 |
| 885 | 2022-07-05 | 17,349,638 | 0 | 4.0079 | 432,886,520 | 2022-06-30 |
| 886 | 2022-07-04 | 17,349,638 | 26,000 | 4.0079 | 432,886,520 | 2022-06-30 |
| 887 | 2022-06-30 | 17,323,638 | 0 | 4.0019 | 432,886,520 | 2022-06-30 |
| 888 | 2022-06-29 | 17,323,638 | 1,000 | 4.0019 | 432,886,520 | 2022-05-31 |
| 889 | 2022-06-28 | 17,322,638 | 0 | 4.0017 | 432,886,520 | 2022-05-31 |
| 890 | 2022-06-27 | 17,322,638 | 5,000 | 4.0017 | 432,886,520 | 2022-05-31 |
| 891 | 2022-06-24 | 17,317,638 | 0 | 4.0005 | 432,886,520 | 2022-05-31 |
| 892 | 2022-06-23 | 17,317,638 | 2,000 | 4.0005 | 432,886,520 | 2022-05-31 |
| 893 | 2022-06-22 | 17,315,638 | 1,000 | 4.0000 | 432,886,520 | 2022-05-31 |
| 894 | 2022-06-21 | 17,314,638 | 0 | 3.9998 | 432,886,520 | 2022-05-31 |
| 895 | 2022-06-20 | 17,314,638 | -71,000 | 3.9998 | 432,886,520 | 2022-05-31 |
| 896 | 2022-06-17 | 17,385,638 | 0 | 4.0162 | 432,886,520 | 2022-05-31 |
| 897 | 2022-06-16 | 17,385,638 | 0 | 4.0162 | 432,886,520 | 2022-05-31 |
| 898 | 2022-06-15 | 17,385,638 | -112,500 | 4.0162 | 432,886,520 | 2022-05-31 |
| 899 | 2022-06-14 | 17,498,138 | 5,000 | 4.0422 | 432,886,520 | 2022-05-31 |
| 900 | 2022-06-13 | 17,493,138 | 0 | 4.0410 | 432,886,520 | 2022-05-31 |
| 901 | 2022-06-10 | 17,493,138 | 3,000 | 4.0410 | 432,886,520 | 2022-05-31 |
| 902 | 2022-06-09 | 17,490,138 | 3,000 | 4.0404 | 432,886,520 | 2022-05-31 |
| 903 | 2022-06-08 | 17,487,138 | -36,000 | 4.0397 | 432,886,520 | 2022-05-31 |
| 904 | 2022-06-07 | 17,523,138 | 112,500 | 4.0480 | 432,886,520 | 2022-05-31 |
| 905 | 2022-06-06 | 17,410,638 | 1,000 | 4.0220 | 432,886,520 | 2022-05-31 |
| 906 | 2022-06-02 | 17,409,638 | 0 | 4.0218 | 432,886,520 | 2022-05-31 |
| 907 | 2022-06-01 | 17,409,638 | -4,000 | 4.0218 | 432,886,520 | 2022-05-31 |
| 908 | 2022-05-31 | 17,413,638 | 0 | 4.0227 | 432,886,520 | 2022-05-31 |
| 909 | 2022-05-30 | 17,413,638 | 0 | 4.0227 | 432,886,520 | 2022-04-30 |
| 910 | 2022-05-27 | 17,413,638 | -16,000 | 4.0227 | 432,886,520 | 2022-04-30 |
| 911 | 2022-05-26 | 17,429,638 | 1,000 | 4.0264 | 432,886,520 | 2022-04-30 |
| 912 | 2022-05-25 | 17,428,638 | 3,000 | 4.0261 | 432,886,520 | 2022-04-30 |
| 913 | 2022-05-24 | 17,425,638 | -15,000 | 4.0255 | 432,886,520 | 2022-04-30 |
| 914 | 2022-05-23 | 17,440,638 | 0 | 4.0289 | 432,886,520 | 2022-04-30 |
| 915 | 2022-05-20 | 17,440,638 | 0 | 4.0289 | 432,886,520 | 2022-04-30 |
| 916 | 2022-05-19 | 17,440,638 | 0 | 4.0289 | 432,886,520 | 2022-04-30 |
| 917 | 2022-05-18 | 17,440,638 | -6,000 | 4.0289 | 432,886,520 | 2022-04-30 |
| 918 | 2022-05-17 | 17,446,638 | -3,000 | 4.0303 | 432,886,520 | 2022-04-30 |
| 919 | 2022-05-16 | 17,449,638 | 18,000 | 4.0310 | 432,886,520 | 2022-04-30 |
| 920 | 2022-05-13 | 17,431,638 | 3,000 | 4.0268 | 432,886,520 | 2022-04-30 |
| 921 | 2022-05-12 | 17,428,638 | -86,000 | 4.0261 | 432,886,520 | 2022-04-30 |
| 922 | 2022-05-11 | 17,514,638 | -28,000 | 4.0460 | 432,886,520 | 2022-04-30 |
| 923 | 2022-05-10 | 17,542,638 | 0 | 4.0525 | 432,886,520 | 2022-04-30 |
| 924 | 2022-05-06 | 17,542,638 | 0 | 4.0525 | 432,886,520 | 2022-04-30 |
| 925 | 2022-05-05 | 17,542,638 | 0 | 4.0525 | 432,886,520 | 2022-04-30 |
| 926 | 2022-05-04 | 17,542,638 | 0 | 4.0525 | 432,886,520 | 2022-04-30 |
| 927 | 2022-05-03 | 17,542,638 | 0 | 4.0525 | 432,886,520 | 2022-04-30 |
| 928 | 2022-04-29 | 17,542,638 | 0 | 4.0525 | 432,886,520 | 2022-04-29 |
| 929 | 2022-04-28 | 17,542,638 | 0 | 4.4090 | 397,886,520 | 2022-03-31 |
| 930 | 2022-04-27 | 17,542,638 | 0 | 4.4090 | 397,886,520 | 2022-03-31 |
| 931 | 2022-04-26 | 17,542,638 | 0 | 4.4090 | 397,886,520 | 2022-03-31 |
| 932 | 2022-04-25 | 17,542,638 | 39,000 | 4.4090 | 397,886,520 | 2022-03-31 |
| 933 | 2022-04-22 | 17,503,638 | 0 | 4.3992 | 397,886,520 | 2022-03-31 |
| 934 | 2022-04-21 | 17,503,638 | 0 | 4.3992 | 397,886,520 | 2022-03-31 |
| 935 | 2022-04-20 | 17,503,638 | 0 | 4.3992 | 397,886,520 | 2022-03-31 |
| 936 | 2022-04-19 | 17,503,638 | 0 | 4.3992 | 397,886,520 | 2022-03-31 |
| 937 | 2022-04-14 | 17,503,638 | 0 | 4.3992 | 397,886,520 | 2022-03-31 |
| 938 | 2022-04-13 | 17,503,638 | 0 | 4.3992 | 397,886,520 | 2022-03-31 |
| 939 | 2022-04-12 | 17,503,638 | 0 | 4.3992 | 397,886,520 | 2022-03-31 |
| 940 | 2022-04-11 | 17,503,638 | 20,000 | 4.3992 | 397,886,520 | 2022-03-31 |
| 941 | 2022-04-08 | 17,483,638 | 4,000 | 4.3941 | 397,886,520 | 2022-03-31 |
| 942 | 2022-04-07 | 17,479,638 | 0 | 4.3931 | 397,886,520 | 2022-03-31 |
| 943 | 2022-04-06 | 17,479,638 | 0 | 4.3931 | 397,886,520 | 2022-03-31 |
| 944 | 2022-04-04 | 17,479,638 | 0 | 4.3931 | 397,886,520 | 2022-03-31 |
| 945 | 2022-04-01 | 17,479,638 | 2,000 | 4.3931 | 397,886,520 | 2022-03-31 |
| 946 | 2022-03-31 | 17,477,638 | 35,000 | 4.3926 | 397,886,520 | 2022-03-31 |
| 947 | 2022-03-30 | 17,442,638 | 13,000 | 4.3838 | 397,886,520 | 2022-02-28 |
| 948 | 2022-03-29 | 17,429,638 | 6,000 | 4.3806 | 397,886,520 | 2022-02-28 |
| 949 | 2022-03-28 | 17,423,638 | 0 | 4.3790 | 397,886,520 | 2022-02-28 |
| 950 | 2022-03-25 | 17,423,638 | 20,000 | 4.3790 | 397,886,520 | 2022-02-28 |
| 951 | 2022-03-24 | 17,403,638 | 0 | 4.3740 | 397,886,520 | 2022-02-28 |
| 952 | 2022-03-23 | 17,403,638 | 0 | 4.3740 | 397,886,520 | 2022-02-28 |
| 953 | 2022-03-22 | 17,403,638 | 0 | 4.3740 | 397,886,520 | 2022-02-28 |
| 954 | 2022-03-21 | 17,403,638 | 20,000 | 4.3740 | 397,886,520 | 2022-02-28 |
| 955 | 2022-03-18 | 17,383,638 | 0 | 4.3690 | 397,886,520 | 2022-02-28 |
| 956 | 2022-03-17 | 17,383,638 | 0 | 4.3690 | 397,886,520 | 2022-02-28 |
| 957 | 2022-03-16 | 17,383,638 | 0 | 4.3690 | 397,886,520 | 2022-02-28 |
| 958 | 2022-03-15 | 17,383,638 | 0 | 4.3690 | 397,886,520 | 2022-02-28 |
| 959 | 2022-03-14 | 17,383,638 | 0 | 4.3690 | 397,886,520 | 2022-02-28 |
| 960 | 2022-03-11 | 17,383,638 | 8,000 | 4.3690 | 397,886,520 | 2022-02-28 |
| 961 | 2022-03-10 | 17,375,638 | 60,000 | 4.3670 | 397,886,520 | 2022-02-28 |
| 962 | 2022-03-09 | 17,315,638 | 44,000 | 4.3519 | 397,886,520 | 2022-02-28 |
| 963 | 2022-03-08 | 17,271,638 | 6,000 | 4.3408 | 397,886,520 | 2022-02-28 |
| 964 | 2022-03-07 | 17,265,638 | 0 | 4.3393 | 397,886,520 | 2022-02-28 |
| 965 | 2022-03-04 | 17,265,638 | 26,000 | 4.3393 | 397,886,520 | 2022-02-28 |
| 966 | 2022-03-03 | 17,239,638 | 0 | 4.3328 | 397,886,520 | 2022-02-28 |
| 967 | 2022-03-02 | 17,239,638 | 0 | 4.3328 | 397,886,520 | 2022-02-28 |
| 968 | 2022-03-01 | 17,239,638 | 0 | 4.3328 | 397,886,520 | 2022-02-28 |
| 969 | 2022-02-28 | 17,239,638 | 0 | 4.3328 | 397,886,520 | 2022-02-28 |
| 970 | 2022-02-25 | 17,239,638 | 0 | 4.3328 | 397,886,520 | 2022-01-31 |
| 971 | 2022-02-24 | 17,239,638 | 0 | 4.3328 | 397,886,520 | 2022-01-31 |
| 972 | 2022-02-23 | 17,239,638 | 0 | 4.3328 | 397,886,520 | 2022-01-31 |
| 973 | 2022-02-22 | 17,239,638 | 0 | 4.3328 | 397,886,520 | 2022-01-31 |
| 974 | 2022-02-21 | 17,239,638 | -3,000 | 4.3328 | 397,886,520 | 2022-01-31 |
| 975 | 2022-02-18 | 17,242,638 | 0 | 4.3336 | 397,886,520 | 2022-01-31 |
| 976 | 2022-02-17 | 17,242,638 | 0 | 4.3336 | 397,886,520 | 2022-01-31 |
| 977 | 2022-02-16 | 17,242,638 | 0 | 4.3336 | 397,886,520 | 2022-01-31 |
| 978 | 2022-02-15 | 17,242,638 | 0 | 4.3336 | 397,886,520 | 2022-01-31 |
| 979 | 2022-02-14 | 17,242,638 | 0 | 4.3336 | 397,886,520 | 2022-01-31 |
| 980 | 2022-02-11 | 17,242,638 | 0 | 4.3336 | 397,886,520 | 2022-01-31 |
| 981 | 2022-02-10 | 17,242,638 | 0 | 4.3336 | 397,886,520 | 2022-01-31 |
| 982 | 2022-02-09 | 17,242,638 | 0 | 4.3336 | 397,886,520 | 2022-01-31 |
| 983 | 2022-02-08 | 17,242,638 | 0 | 4.3336 | 397,886,520 | 2022-01-31 |
| 984 | 2022-02-07 | 17,242,638 | -2,000 | 4.3336 | 397,886,520 | 2022-01-31 |
| 985 | 2022-02-04 | 17,244,638 | 0 | 4.3341 | 397,886,520 | 2022-01-31 |
| 986 | 2022-01-31 | 17,244,638 | 0 | 4.3341 | 397,886,520 | 2022-01-31 |
| 987 | 2022-01-28 | 17,244,638 | 0 | 4.3341 | 397,886,520 | 2021-12-31 |
| 988 | 2022-01-27 | 17,244,638 | -4,000 | 4.3341 | 397,886,520 | 2021-12-31 |
| 989 | 2022-01-26 | 17,248,638 | -5,000 | 4.3351 | 397,886,520 | 2021-12-31 |
| 990 | 2022-01-25 | 17,253,638 | 10,000 | 4.3363 | 397,886,520 | 2021-12-31 |
| 991 | 2022-01-24 | 17,243,638 | 0 | 4.3338 | 397,886,520 | 2021-12-31 |
| 992 | 2022-01-21 | 17,243,638 | 0 | 4.3338 | 397,886,520 | 2021-12-31 |
| 993 | 2022-01-20 | 17,243,638 | -1,000 | 4.3338 | 397,886,520 | 2021-12-31 |
| 994 | 2022-01-19 | 17,244,638 | 0 | 4.3341 | 397,886,520 | 2021-12-31 |
| 995 | 2022-01-18 | 17,244,638 | 0 | 4.3341 | 397,886,520 | 2021-12-31 |
| 996 | 2022-01-17 | 17,244,638 | 0 | 4.3341 | 397,886,520 | 2021-12-31 |
| 997 | 2022-01-14 | 17,244,638 | 0 | 4.3341 | 397,886,520 | 2021-12-31 |
| 998 | 2022-01-13 | 17,244,638 | 0 | 4.3341 | 397,886,520 | 2021-12-31 |
| 999 | 2022-01-12 | 17,244,638 | 0 | 4.3341 | 397,886,520 | 2021-12-31 |
| 1000 | 2022-01-11 | 17,244,638 | 0 | 4.3341 | 397,886,520 | 2021-12-31 |
| 1001 | 2022-01-10 | 17,244,638 | 33,000 | 4.3341 | 397,886,520 | 2021-12-31 |
| 1002 | 2022-01-07 | 17,211,638 | 0 | 4.3258 | 397,886,520 | 2021-12-31 |
| 1003 | 2022-01-06 | 17,211,638 | 0 | 4.3258 | 397,886,520 | 2021-12-31 |
| 1004 | 2022-01-05 | 17,211,638 | 0 | 4.3258 | 397,886,520 | 2021-12-31 |
| 1005 | 2022-01-04 | 17,211,638 | 30,000 | 4.3258 | 397,886,520 | 2021-12-31 |
| 1006 | 2022-01-03 | 17,181,638 | -17,000 | 4.3182 | 397,886,520 | 2021-12-31 |
| 1007 | 2021-12-31 | 17,198,638 | 0 | 4.3225 | 397,886,520 | 2021-12-31 |
| 1008 | 2021-12-30 | 17,198,638 | 36,000 | 4.3225 | 397,886,520 | 2021-12-13 |
| 1009 | 2021-12-29 | 17,162,638 | -6,000 | 4.3135 | 397,886,520 | 2021-12-13 |
| 1010 | 2021-12-28 | 17,168,638 | 0 | 4.3150 | 397,886,520 | 2021-12-13 |
| 1011 | 2021-12-24 | 17,168,638 | 0 | 4.3150 | 397,886,520 | 2021-12-13 |
| 1012 | 2021-12-23 | 17,168,638 | 0 | 4.3150 | 397,886,520 | 2021-12-13 |
| 1013 | 2021-12-22 | 17,168,638 | 0 | 4.3150 | 397,886,520 | 2021-12-13 |
| 1014 | 2021-12-21 | 17,168,638 | 0 | 4.3150 | 397,886,520 | 2021-12-13 |
| 1015 | 2021-12-20 | 17,168,638 | 0 | 4.3150 | 397,886,520 | 2021-12-13 |
| 1016 | 2021-12-17 | 17,168,638 | 0 | 4.3150 | 397,886,520 | 2021-12-13 |
| 1017 | 2021-12-16 | 17,168,638 | 0 | 4.3150 | 397,886,520 | 2021-12-13 |
| 1018 | 2021-12-15 | 17,168,638 | 0 | 4.3150 | 397,886,520 | 2021-12-13 |
| 1019 | 2021-12-14 | 17,168,638 | 0 | 4.3150 | 397,886,520 | 2021-12-13 |
| 1020 | 2021-12-13 | 17,168,638 | 50,000 | 4.3150 | 397,886,520 | 2021-12-13 |
| 1021 | 2021-12-10 | 17,118,638 | 7,000 | 4.5301 | 377,886,520 | 2021-12-03 |
| 1022 | 2021-12-09 | 17,111,638 | -64,000 | 4.5282 | 377,886,520 | 2021-12-03 |
| 1023 | 2021-12-08 | 17,175,638 | 0 | 4.5452 | 377,886,520 | 2021-12-03 |
| 1024 | 2021-12-07 | 17,175,638 | 10,000 | 4.5452 | 377,886,520 | 2021-12-03 |
| 1025 | 2021-12-06 | 17,165,638 | 9,000 | 4.5425 | 377,886,520 | 2021-12-03 |
| 1026 | 2021-12-03 | 17,156,638 | 0 | 4.5402 | 377,886,520 | 2021-12-03 |
| 1027 | 2021-12-02 | 17,156,638 | 15,000 | 4.7409 | 361,886,520 | 2021-11-30 |
| 1028 | 2021-12-01 | 17,141,638 | 0 | 4.7367 | 361,886,520 | 2021-11-30 |
| 1029 | 2021-11-30 | 17,141,638 | 0 | 4.7367 | 361,886,520 | 2021-11-30 |
| 1030 | 2021-11-29 | 17,141,638 | 0 | 4.7367 | 361,886,520 | 2021-10-31 |
| 1031 | 2021-11-26 | 17,141,638 | -151,000 | 4.7367 | 361,886,520 | 2021-10-31 |
| 1032 | 2021-11-25 | 17,292,638 | -23,000 | 4.7785 | 361,886,520 | 2021-10-31 |
| 1033 | 2021-11-24 | 17,315,638 | -44,000 | 4.7848 | 361,886,520 | 2021-10-31 |
| 1034 | 2021-11-23 | 17,359,638 | 0 | 4.7970 | 361,886,520 | 2021-10-31 |
| 1035 | 2021-11-22 | 17,359,638 | 20,000 | 4.7970 | 361,886,520 | 2021-10-31 |
| 1036 | 2021-11-19 | 17,339,638 | 0 | 4.7915 | 361,886,520 | 2021-10-31 |
| 1037 | 2021-11-18 | 17,339,638 | 0 | 4.7915 | 361,886,520 | 2021-10-31 |
| 1038 | 2021-11-17 | 17,339,638 | 11,000 | 4.7915 | 361,886,520 | 2021-10-31 |
| 1039 | 2021-11-16 | 17,328,638 | 1,000 | 4.7884 | 361,886,520 | 2021-10-31 |
| 1040 | 2021-11-15 | 17,327,638 | 51,000 | 4.7881 | 361,886,520 | 2021-10-31 |
| 1041 | 2021-11-12 | 17,276,638 | 0 | 4.7740 | 361,886,520 | 2021-10-31 |
| 1042 | 2021-11-11 | 17,276,638 | -1,000 | 4.7740 | 361,886,520 | 2021-10-31 |
| 1043 | 2021-11-10 | 17,277,638 | -8,000 | 4.7743 | 361,886,520 | 2021-10-31 |
| 1044 | 2021-11-09 | 17,285,638 | 0 | 4.7765 | 361,886,520 | 2021-10-31 |
| 1045 | 2021-11-08 | 17,285,638 | -21,000 | 4.7765 | 361,886,520 | 2021-10-31 |
| 1046 | 2021-11-05 | 17,306,638 | 6,000 | 4.7823 | 361,886,520 | 2021-10-31 |
| 1047 | 2021-11-04 | 17,300,638 | -4,000 | 4.7807 | 361,886,520 | 2021-10-31 |
| 1048 | 2021-11-03 | 17,304,638 | -10,000 | 4.7818 | 361,886,520 | 2021-10-31 |
| 1049 | 2021-11-02 | 17,314,638 | -95,000 | 4.7845 | 361,886,520 | 2021-10-31 |
| 1050 | 2021-11-01 | 17,409,638 | 10,000 | 4.8108 | 361,886,520 | 2021-10-31 |
| 1051 | 2021-10-29 | 17,399,638 | 80,000 | 4.8080 | 361,886,520 | 2021-09-30 |
| 1052 | 2021-10-28 | 17,319,638 | 33,000 | 4.7859 | 361,886,520 | 2021-09-30 |
| 1053 | 2021-10-27 | 17,286,638 | 2,000 | 4.7768 | 361,886,520 | 2021-09-30 |
| 1054 | 2021-10-26 | 17,284,638 | -7,000 | 4.7763 | 361,886,520 | 2021-09-30 |
| 1055 | 2021-10-25 | 17,291,638 | -42,000 | 4.7782 | 361,886,520 | 2021-09-30 |
| 1056 | 2021-10-22 | 17,333,638 | 0 | 4.7898 | 361,886,520 | 2021-09-30 |
| 1057 | 2021-10-21 | 17,333,638 | -17,000 | 4.7898 | 361,886,520 | 2021-09-30 |
| 1058 | 2021-10-20 | 17,350,638 | -20,000 | 4.7945 | 361,886,520 | 2021-09-30 |
| 1059 | 2021-10-19 | 17,370,638 | 0 | 4.8000 | 361,886,520 | 2021-09-30 |
| 1060 | 2021-10-18 | 17,370,638 | 28,000 | 4.8000 | 361,886,520 | 2021-09-30 |
| 1061 | 2021-10-15 | 17,342,638 | 0 | 4.7923 | 361,886,520 | 2021-09-30 |
| 1062 | 2021-10-12 | 17,342,638 | 5,000 | 4.7923 | 361,886,520 | 2021-09-30 |
| 1063 | 2021-10-11 | 17,337,638 | 0 | 4.7909 | 361,886,520 | 2021-09-30 |
| 1064 | 2021-10-08 | 17,337,638 | -1,000 | 4.7909 | 361,886,520 | 2021-09-30 |
| 1065 | 2021-10-07 | 17,338,638 | 0 | 4.7912 | 361,886,520 | 2021-09-30 |
| 1066 | 2021-10-06 | 17,338,638 | -16,000 | 4.7912 | 361,886,520 | 2021-09-30 |
| 1067 | 2021-10-05 | 17,354,638 | 0 | 4.7956 | 361,886,520 | 2021-09-30 |
| 1068 | 2021-10-04 | 17,354,638 | -1,000 | 4.7956 | 361,886,520 | 2021-09-30 |
| 1069 | 2021-09-30 | 17,355,638 | -41,000 | 4.7959 | 361,886,520 | 2021-09-30 |
| 1070 | 2021-09-29 | 17,396,638 | 30,000 | 4.8072 | 361,886,520 | 2021-08-31 |
| 1071 | 2021-09-28 | 17,366,638 | -50,000 | 4.7989 | 361,886,520 | 2021-08-31 |
| 1072 | 2021-09-27 | 17,416,638 | -26,000 | 4.8127 | 361,886,520 | 2021-08-31 |
| 1073 | 2021-09-24 | 17,442,638 | 149,000 | 4.8199 | 361,886,520 | 2021-08-31 |
| 1074 | 2021-09-23 | 17,293,638 | -17,000 | 4.7787 | 361,886,520 | 2021-08-31 |
| 1075 | 2021-09-21 | 17,310,638 | -10,000 | 4.7834 | 361,886,520 | 2021-08-31 |
| 1076 | 2021-09-20 | 17,320,638 | 51,000 | 4.7862 | 361,886,520 | 2021-08-31 |
| 1077 | 2021-09-17 | 17,269,638 | -24,000 | 4.7721 | 361,886,520 | 2021-08-31 |
| 1078 | 2021-09-16 | 17,293,638 | 187,000 | 4.7787 | 361,886,520 | 2021-08-31 |
| 1079 | 2021-09-15 | 17,106,638 | 13,000 | 4.7271 | 361,886,520 | 2021-08-31 |
| 1080 | 2021-09-14 | 17,093,638 | -138,000 | 4.7235 | 361,886,520 | 2021-08-31 |
| 1081 | 2021-09-13 | 17,231,638 | -26,000 | 4.7616 | 361,886,520 | 2021-08-31 |
| 1082 | 2021-09-10 | 17,257,638 | -34,000 | 4.7688 | 361,886,520 | 2021-08-31 |
| 1083 | 2021-09-09 | 17,291,638 | 242,000 | 4.7782 | 361,886,520 | 2021-08-31 |
| 1084 | 2021-09-08 | 17,049,638 | -402,000 | 4.7113 | 361,886,520 | 2021-08-31 |
| 1085 | 2021-09-07 | 17,451,638 | 0 | 4.8224 | 361,886,520 | 2021-08-31 |
| 1086 | 2021-09-06 | 17,451,638 | 0 | 4.8224 | 361,886,520 | 2021-08-31 |
| 1087 | 2021-09-03 | 17,451,638 | 0 | 4.8224 | 361,886,520 | 2021-08-31 |
| 1088 | 2021-09-02 | 17,451,638 | 0 | 4.8224 | 361,886,520 | 2021-08-31 |
| 1089 | 2021-09-01 | 17,451,638 | 0 | 4.8224 | 361,886,520 | 2021-08-31 |
| 1090 | 2021-08-31 | 17,451,638 | 0 | 4.8224 | 361,886,520 | 2021-08-31 |
| 1091 | 2021-08-30 | 17,451,638 | 0 | 4.8224 | 361,886,520 | 2021-07-31 |
| 1092 | 2021-08-27 | 17,451,638 | 24,000 | 4.8224 | 361,886,520 | 2021-07-31 |
| 1093 | 2021-08-26 | 17,427,638 | 0 | 4.8158 | 361,886,520 | 2021-07-31 |
| 1094 | 2021-08-25 | 17,427,638 | 0 | 4.8158 | 361,886,520 | 2021-07-31 |
| 1095 | 2021-08-24 | 17,427,638 | 2,000 | 4.8158 | 361,886,520 | 2021-07-31 |
| 1096 | 2021-08-23 | 17,425,638 | 0 | 4.8152 | 361,886,520 | 2021-07-31 |
| 1097 | 2021-08-20 | 17,425,638 | 0 | 4.8152 | 361,886,520 | 2021-07-31 |
| 1098 | 2021-08-19 | 17,425,638 | 0 | 4.8152 | 361,886,520 | 2021-07-31 |
| 1099 | 2021-08-18 | 17,425,638 | 0 | 4.8152 | 361,886,520 | 2021-07-31 |
| 1100 | 2021-08-17 | 17,425,638 | 0 | 4.8152 | 361,886,520 | 2021-07-31 |
| 1101 | 2021-08-16 | 17,425,638 | 0 | 4.8152 | 361,886,520 | 2021-07-31 |
| 1102 | 2021-08-13 | 17,425,638 | 0 | 4.8152 | 361,886,520 | 2021-07-31 |
| 1103 | 2021-08-12 | 17,425,638 | 0 | 4.8152 | 361,886,520 | 2021-07-31 |
| 1104 | 2021-08-11 | 17,425,638 | 0 | 4.8152 | 361,886,520 | 2021-07-31 |
| 1105 | 2021-08-10 | 17,425,638 | 0 | 4.8152 | 361,886,520 | 2021-07-31 |
| 1106 | 2021-08-09 | 17,425,638 | 0 | 4.8152 | 361,886,520 | 2021-07-31 |
| 1107 | 2021-08-06 | 17,425,638 | 0 | 4.8152 | 361,886,520 | 2021-07-31 |
| 1108 | 2021-08-05 | 17,425,638 | 0 | 4.8152 | 361,886,520 | 2021-07-31 |
| 1109 | 2021-08-04 | 17,425,638 | 0 | 4.8152 | 361,886,520 | 2021-07-31 |
| 1110 | 2021-08-03 | 17,425,638 | 0 | 4.8152 | 361,886,520 | 2021-07-31 |
| 1111 | 2021-08-02 | 17,425,638 | -40,000 | 4.8152 | 361,886,520 | 2021-07-31 |
| 1112 | 2021-07-30 | 17,465,638 | -3,000 | 4.8263 | 361,886,520 | 2021-06-30 |
| 1113 | 2021-07-29 | 17,468,638 | -1,000 | 4.8271 | 361,886,520 | 2021-06-30 |
| 1114 | 2021-07-28 | 17,469,638 | -4,000 | 4.8274 | 361,886,520 | 2021-06-30 |
| 1115 | 2021-07-27 | 17,473,638 | 0 | 4.8285 | 361,886,520 | 2021-06-30 |
| 1116 | 2021-07-26 | 17,473,638 | 22,000 | 4.8285 | 361,886,520 | 2021-06-30 |
| 1117 | 2021-07-23 | 17,451,638 | -30,000 | 4.8224 | 361,886,520 | 2021-06-30 |
| 1118 | 2021-07-22 | 17,481,638 | 0 | 4.8307 | 361,886,520 | 2021-06-30 |
| 1119 | 2021-07-21 | 17,481,638 | 20,000 | 4.8307 | 361,886,520 | 2021-06-30 |
| 1120 | 2021-07-20 | 17,461,638 | 20,000 | 4.8252 | 361,886,520 | 2021-06-30 |
| 1121 | 2021-07-19 | 17,441,638 | 0 | 4.8196 | 361,886,520 | 2021-06-30 |
| 1122 | 2021-07-16 | 17,441,638 | 0 | 4.8196 | 361,886,520 | 2021-06-30 |
| 1123 | 2021-07-15 | 17,441,638 | 90,000 | 4.8196 | 361,886,520 | 2021-06-30 |
| 1124 | 2021-07-14 | 17,351,638 | 17,000 | 4.7948 | 361,886,520 | 2021-06-30 |
| 1125 | 2021-07-13 | 17,334,638 | 0 | 4.7901 | 361,886,520 | 2021-06-30 |
| 1126 | 2021-07-12 | 17,334,638 | 0 | 4.7901 | 361,886,520 | 2021-06-30 |
| 1127 | 2021-07-09 | 17,334,638 | 0 | 4.7901 | 361,886,520 | 2021-06-30 |
| 1128 | 2021-07-08 | 17,334,638 | -1,000 | 4.7901 | 361,886,520 | 2021-06-30 |
| 1129 | 2021-07-07 | 17,335,638 | 0 | 4.7904 | 361,886,520 | 2021-06-30 |
| 1130 | 2021-07-06 | 17,335,638 | 0 | 4.7904 | 361,886,520 | 2021-06-30 |
| 1131 | 2021-07-05 | 17,335,638 | 0 | 4.7904 | 361,886,520 | 2021-06-30 |
| 1132 | 2021-07-02 | 17,335,638 | 0 | 4.7904 | 361,886,520 | 2021-06-30 |
| 1133 | 2021-06-30 | 17,335,638 | 0 | 4.7904 | 361,886,520 | 2021-06-30 |
| 1134 | 2021-06-29 | 17,335,638 | 3,414,540 | 4.7904 | 361,886,520 | 2021-05-31 |
| 1135 | 2021-06-28 | 13,921,098 | 0 | 3.8468 | 361,886,520 | 2021-05-31 |
| 1136 | 2021-06-25 | 13,921,098 | 0 | 3.8468 | 361,886,520 | 2021-05-31 |
| 1137 | 2021-06-24 | 13,921,098 | 0 | 3.8468 | 361,886,520 | 2021-05-31 |
| 1138 | 2021-06-23 | 13,921,098 | -2,000 | 3.8468 | 361,886,520 | 2021-05-31 |
| 1139 | 2021-06-22 | 13,923,098 | 0 | 3.8474 | 361,886,520 | 2021-05-31 |
| 1140 | 2021-06-21 | 13,923,098 | 0 | 3.8474 | 361,886,520 | 2021-05-31 |
| 1141 | 2021-06-18 | 13,923,098 | 0 | 3.8474 | 361,886,520 | 2021-05-31 |
| 1142 | 2021-06-17 | 13,923,098 | -5,000 | 3.8474 | 361,886,520 | 2021-05-31 |
| 1143 | 2021-06-16 | 13,928,098 | 0 | 3.8487 | 361,886,520 | 2021-05-31 |
| 1144 | 2021-06-15 | 13,928,098 | -5,000 | 3.8487 | 361,886,520 | 2021-05-31 |
| 1145 | 2021-06-11 | 13,933,098 | -17,000 | 3.8501 | 361,886,520 | 2021-05-31 |
| 1146 | 2021-06-10 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-05-31 |
| 1147 | 2021-06-09 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-05-31 |
| 1148 | 2021-06-08 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-05-31 |
| 1149 | 2021-06-07 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-05-31 |
| 1150 | 2021-06-04 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-05-31 |
| 1151 | 2021-06-03 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-05-31 |
| 1152 | 2021-06-02 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-05-31 |
| 1153 | 2021-06-01 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-05-31 |
| 1154 | 2021-05-31 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-05-31 |
| 1155 | 2021-05-28 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-04-30 |
| 1156 | 2021-05-27 | 13,950,098 | 2,000 | 3.8548 | 361,886,520 | 2021-04-30 |
| 1157 | 2021-05-26 | 13,948,098 | 0 | 3.8543 | 361,886,520 | 2021-04-30 |
| 1158 | 2021-05-25 | 13,948,098 | 0 | 3.8543 | 361,886,520 | 2021-04-30 |
| 1159 | 2021-05-24 | 13,948,098 | 0 | 3.8543 | 361,886,520 | 2021-04-30 |
| 1160 | 2021-05-21 | 13,948,098 | 0 | 3.8543 | 361,886,520 | 2021-04-30 |
| 1161 | 2021-05-20 | 13,948,098 | 0 | 3.8543 | 361,886,520 | 2021-04-30 |
| 1162 | 2021-05-18 | 13,948,098 | -2,000 | 3.8543 | 361,886,520 | 2021-04-30 |
| 1163 | 2021-05-17 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-04-30 |
| 1164 | 2021-05-14 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-04-30 |
| 1165 | 2021-05-13 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-04-30 |
| 1166 | 2021-05-12 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-04-30 |
| 1167 | 2021-05-11 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-04-30 |
| 1168 | 2021-05-10 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-04-30 |
| 1169 | 2021-05-07 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-04-30 |
| 1170 | 2021-05-06 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-04-30 |
| 1171 | 2021-05-05 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-04-30 |
| 1172 | 2021-05-04 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-04-30 |
| 1173 | 2021-05-03 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-04-30 |
| 1174 | 2021-04-30 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-04-30 |
| 1175 | 2021-04-29 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-03-31 |
| 1176 | 2021-04-28 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-03-31 |
| 1177 | 2021-04-27 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-03-31 |
| 1178 | 2021-04-26 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-03-31 |
| 1179 | 2021-04-23 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-03-31 |
| 1180 | 2021-04-22 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-03-31 |
| 1181 | 2021-04-21 | 13,950,098 | 0 | 3.8548 | 361,886,520 | 2021-03-31 |
| 1182 | 2021-04-20 | 13,950,098 | -40,000 | 3.8548 | 361,886,520 | 2021-03-31 |
| 1183 | 2021-04-19 | 13,990,098 | 0 | 3.8659 | 361,886,520 | 2021-03-31 |
| 1184 | 2021-04-16 | 13,990,098 | -58,000 | 3.8659 | 361,886,520 | 2021-03-31 |
| 1185 | 2021-04-15 | 14,048,098 | 0 | 3.8819 | 361,886,520 | 2021-03-31 |
| 1186 | 2021-04-14 | 14,048,098 | 0 | 3.8819 | 361,886,520 | 2021-03-31 |
| 1187 | 2021-04-13 | 14,048,098 | 0 | 3.8819 | 361,886,520 | 2021-03-31 |
| 1188 | 2021-04-12 | 14,048,098 | 0 | 3.8819 | 361,886,520 | 2021-03-31 |
| 1189 | 2021-04-09 | 14,048,098 | -32,000 | 3.8819 | 361,886,520 | 2021-03-31 |
| 1190 | 2021-04-08 | 14,080,098 | 0 | 3.8907 | 361,886,520 | 2021-03-31 |
| 1191 | 2021-04-07 | 14,080,098 | 22,000 | 3.8907 | 361,886,520 | 2021-03-31 |
| 1192 | 2021-04-01 | 14,058,098 | 21,000 | 3.8847 | 361,886,520 | 2021-03-31 |
| 1193 | 2021-03-31 | 14,037,098 | 30,000 | 3.8789 | 361,886,520 | 2021-03-31 |
| 1194 | 2021-03-30 | 14,007,098 | 96,000 | 3.8706 | 361,886,520 | 2021-02-28 |
| 1195 | 2021-03-29 | 13,911,098 | 4,000 | 3.8440 | 361,886,520 | 2021-02-28 |
| 1196 | 2021-03-26 | 13,907,098 | 0 | 3.8429 | 361,886,520 | 2021-02-28 |
| 1197 | 2021-03-25 | 13,907,098 | 0 | 3.8429 | 361,886,520 | 2021-02-28 |
| 1198 | 2021-03-24 | 13,907,098 | 0 | 3.8429 | 361,886,520 | 2021-02-28 |
| 1199 | 2021-03-23 | 13,907,098 | 0 | 3.8429 | 361,886,520 | 2021-02-28 |
| 1200 | 2021-03-22 | 13,907,098 | -53,000 | 3.8429 | 361,886,520 | 2021-02-28 |
| 1201 | 2021-03-19 | 13,960,098 | 0 | 3.8576 | 361,886,520 | 2021-02-28 |
| 1202 | 2021-03-18 | 13,960,098 | 18,000 | 3.8576 | 361,886,520 | 2021-02-28 |
| 1203 | 2021-03-17 | 13,942,098 | -1,000 | 3.8526 | 361,886,520 | 2021-02-28 |
| 1204 | 2021-03-16 | 13,943,098 | 64,000 | 3.8529 | 361,886,520 | 2021-02-28 |
| 1205 | 2021-03-15 | 13,879,098 | 0 | 3.8352 | 361,886,520 | 2021-02-28 |
| 1206 | 2021-03-12 | 13,879,098 | -10,000 | 3.8352 | 361,886,520 | 2021-02-28 |
| 1207 | 2021-03-11 | 13,889,098 | -11,000 | 3.8380 | 361,886,520 | 2021-02-28 |
| 1208 | 2021-03-10 | 13,900,098 | 0 | 3.8410 | 361,886,520 | 2021-02-28 |
| 1209 | 2021-03-09 | 13,900,098 | 0 | 3.8410 | 361,886,520 | 2021-02-28 |
| 1210 | 2021-03-08 | 13,900,098 | 0 | 3.8410 | 361,886,520 | 2021-02-28 |
| 1211 | 2021-03-05 | 13,900,098 | 0 | 3.8410 | 361,886,520 | 2021-02-28 |
| 1212 | 2021-03-04 | 13,900,098 | 0 | 3.8410 | 361,886,520 | 2021-02-28 |
| 1213 | 2021-03-03 | 13,900,098 | -5,000 | 3.8410 | 361,886,520 | 2021-02-28 |
| 1214 | 2021-03-02 | 13,905,098 | 0 | 3.8424 | 361,886,520 | 2021-02-28 |
| 1215 | 2021-03-01 | 13,905,098 | -65,000 | 3.8424 | 361,886,520 | 2021-02-28 |
| 1216 | 2021-02-26 | 13,970,098 | 8,000 | 3.8604 | 361,886,520 | 2021-01-31 |
| 1217 | 2021-02-25 | 13,962,098 | -10,000 | 3.8581 | 361,886,520 | 2021-01-31 |
| 1218 | 2021-02-24 | 13,972,098 | -42,000 | 3.8609 | 361,886,520 | 2021-01-31 |
| 1219 | 2021-02-23 | 14,014,098 | 190,000 | 3.8725 | 361,886,520 | 2021-01-31 |
| 1220 | 2021-02-22 | 13,824,098 | -103,000 | 3.8200 | 361,886,520 | 2021-01-31 |
| 1221 | 2021-02-19 | 13,927,098 | 0 | 3.8485 | 361,886,520 | 2021-01-31 |
| 1222 | 2021-02-18 | 13,927,098 | 0 | 3.8485 | 361,886,520 | 2021-01-31 |
| 1223 | 2021-02-17 | 13,927,098 | 1,000 | 3.8485 | 361,886,520 | 2021-01-31 |
| 1224 | 2021-02-16 | 13,926,098 | 41,000 | 3.8482 | 361,886,520 | 2021-01-31 |
| 1225 | 2021-02-11 | 13,885,098 | 0 | 3.8369 | 361,886,520 | 2021-01-31 |
| 1226 | 2021-02-10 | 13,885,098 | -9,000 | 3.8369 | 361,886,520 | 2021-01-31 |
| 1227 | 2021-02-09 | 13,894,098 | 70,000 | 3.8394 | 361,886,520 | 2021-01-31 |
| 1228 | 2021-02-08 | 13,824,098 | -49,000 | 3.8200 | 361,886,520 | 2021-01-31 |
| 1229 | 2021-02-05 | 13,873,098 | 5,000 | 3.8335 | 361,886,520 | 2021-01-31 |
| 1230 | 2021-02-04 | 13,868,098 | -299,000 | 3.8322 | 361,886,520 | 2021-01-31 |
| 1231 | 2021-02-03 | 14,167,098 | 0 | 3.9148 | 361,886,520 | 2021-01-31 |
| 1232 | 2021-02-02 | 14,167,098 | 4,000 | 3.9148 | 361,886,520 | 2021-01-31 |
| 1233 | 2021-02-01 | 14,163,098 | 0 | 3.9137 | 361,886,520 | 2021-01-31 |
| 1234 | 2021-01-29 | 14,163,098 | 0 | 3.9137 | 361,886,520 | 2020-12-31 |
| 1235 | 2021-01-28 | 14,163,098 | 0 | 3.9137 | 361,886,520 | 2020-12-31 |
| 1236 | 2021-01-27 | 14,163,098 | 0 | 3.9137 | 361,886,520 | 2020-12-31 |
| 1237 | 2021-01-26 | 14,163,098 | 266,000 | 3.9137 | 361,886,520 | 2020-12-31 |
| 1238 | 2021-01-25 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1239 | 2021-01-22 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1240 | 2021-01-21 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1241 | 2021-01-20 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1242 | 2021-01-19 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1243 | 2021-01-18 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1244 | 2021-01-15 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1245 | 2021-01-14 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1246 | 2021-01-13 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1247 | 2021-01-12 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1248 | 2021-01-11 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1249 | 2021-01-08 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1250 | 2021-01-07 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1251 | 2021-01-06 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1252 | 2021-01-05 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1253 | 2021-01-04 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1254 | 2020-12-31 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-31 |
| 1255 | 2020-12-30 | 13,897,098 | 0 | 3.8402 | 361,886,520 | 2020-12-22 |
| 1256 | 2020-12-29 | 13,897,098 | -189,000 | 3.8402 | 361,886,520 | 2020-12-22 |
| 1257 | 2020-12-28 | 14,086,098 | 0 | 3.8924 | 361,886,520 | 2020-12-22 |
| 1258 | 2020-12-24 | 14,086,098 | 0 | 3.8924 | 361,886,520 | 2020-12-22 |
| 1259 | 2020-12-23 | 14,086,098 | 0 | 3.8924 | 361,886,520 | 2020-12-22 |
| 1260 | 2020-12-22 | 14,086,098 | 0 | 3.8924 | 361,886,520 | 2020-12-22 |
| 1261 | 2020-12-21 | 14,086,098 | 0 | 4.6660 | 301,886,520 | 2020-11-30 |
| 1262 | 2020-12-18 | 14,086,098 | -11,000 | 4.6660 | 301,886,520 | 2020-11-30 |
| 1263 | 2020-12-17 | 14,097,098 | 0 | 4.6697 | 301,886,520 | 2020-11-30 |
| 1264 | 2020-12-16 | 14,097,098 | 0 | 4.6697 | 301,886,520 | 2020-11-30 |
| 1265 | 2020-12-15 | 14,097,098 | -35,000 | 4.6697 | 301,886,520 | 2020-11-30 |
| 1266 | 2020-12-14 | 14,132,098 | 0 | 4.6813 | 301,886,520 | 2020-11-30 |
| 1267 | 2020-12-11 | 14,132,098 | 0 | 4.6813 | 301,886,520 | 2020-11-30 |
| 1268 | 2020-12-10 | 14,132,098 | -1,000 | 4.6813 | 301,886,520 | 2020-11-30 |
| 1269 | 2020-12-09 | 14,133,098 | 0 | 4.6816 | 301,886,520 | 2020-11-30 |
| 1270 | 2020-12-08 | 14,133,098 | 0 | 4.6816 | 301,886,520 | 2020-11-30 |
| 1271 | 2020-12-07 | 14,133,098 | 0 | 4.6816 | 301,886,520 | 2020-11-30 |
| 1272 | 2020-12-04 | 14,133,098 | -30,000 | 4.6816 | 301,886,520 | 2020-11-30 |
| 1273 | 2020-12-03 | 14,163,098 | 0 | 4.6915 | 301,886,520 | 2020-11-30 |
| 1274 | 2020-12-02 | 14,163,098 | 0 | 4.6915 | 301,886,520 | 2020-11-30 |
| 1275 | 2020-12-01 | 14,163,098 | 0 | 4.6915 | 301,886,520 | 2020-11-30 |
| 1276 | 2020-11-30 | 14,163,098 | 0 | 4.6915 | 301,886,520 | 2020-11-30 |
| 1277 | 2020-11-27 | 14,163,098 | -228,000 | 4.6915 | 301,886,520 | 2020-10-31 |
| 1278 | 2020-11-26 | 14,391,098 | -103,000 | 4.7671 | 301,886,520 | 2020-10-31 |
| 1279 | 2020-11-25 | 14,494,098 | 0 | 4.8012 | 301,886,520 | 2020-10-31 |
| 1280 | 2020-11-24 | 14,494,098 | 306,334 | 4.8012 | 301,886,520 | 2020-10-31 |
| 1281 | 2020-11-23 | 14,187,764 | 0 | 4.6997 | 301,886,520 | 2020-10-31 |
| 1282 | 2020-11-20 | 14,187,764 | 0 | 4.6997 | 301,886,520 | 2020-10-31 |
| 1283 | 2020-11-19 | 14,187,764 | 0 | 4.6997 | 301,886,520 | 2020-10-31 |
| 1284 | 2020-11-18 | 14,187,764 | 0 | 4.6997 | 301,886,520 | 2020-10-31 |
| 1285 | 2020-11-17 | 14,187,764 | -10,000 | 4.6997 | 301,886,520 | 2020-10-31 |
| 1286 | 2020-11-16 | 14,197,764 | 0 | 4.7030 | 301,886,520 | 2020-10-31 |
| 1287 | 2020-11-13 | 14,197,764 | -1,000 | 4.7030 | 301,886,520 | 2020-10-31 |
| 1288 | 2020-11-12 | 14,198,764 | 0 | 4.7033 | 301,886,520 | 2020-10-31 |
| 1289 | 2020-11-11 | 14,198,764 | 0 | 4.7033 | 301,886,520 | 2020-10-31 |
| 1290 | 2020-11-10 | 14,198,764 | -20,000 | 4.7033 | 301,886,520 | 2020-10-31 |
| 1291 | 2020-11-09 | 14,218,764 | -9,000 | 4.7100 | 301,886,520 | 2020-10-31 |
| 1292 | 2020-11-06 | 14,227,764 | 1,000 | 4.7130 | 301,886,520 | 2020-10-31 |
| 1293 | 2020-11-05 | 14,226,764 | 0 | 4.7126 | 301,886,520 | 2020-10-31 |
| 1294 | 2020-11-04 | 14,226,764 | 0 | 4.7126 | 301,886,520 | 2020-10-31 |
| 1295 | 2020-11-03 | 14,226,764 | 0 | 4.7126 | 301,886,520 | 2020-10-31 |
| 1296 | 2020-11-02 | 14,226,764 | 1,000 | 4.7126 | 301,886,520 | 2020-10-31 |
| 1297 | 2020-10-30 | 14,225,764 | 0 | 4.7123 | 301,886,520 | 2020-09-30 |
| 1298 | 2020-10-29 | 14,225,764 | -95,000 | 4.7123 | 301,886,520 | 2020-09-30 |
| 1299 | 2020-10-28 | 14,320,764 | -3,000 | 4.7438 | 301,886,520 | 2020-09-30 |
| 1300 | 2020-10-27 | 14,323,764 | -10,000 | 4.7448 | 301,886,520 | 2020-09-30 |
| 1301 | 2020-10-23 | 14,333,764 | -1,000 | 4.7481 | 301,886,520 | 2020-09-30 |
| 1302 | 2020-10-22 | 14,334,764 | 0 | 4.7484 | 301,886,520 | 2020-09-30 |
| 1303 | 2020-10-21 | 14,334,764 | 0 | 4.7484 | 301,886,520 | 2020-09-30 |
| 1304 | 2020-10-20 | 14,334,764 | 0 | 4.7484 | 301,886,520 | 2020-09-30 |
| 1305 | 2020-10-19 | 14,334,764 | 0 | 4.7484 | 301,886,520 | 2020-09-30 |
| 1306 | 2020-10-16 | 14,334,764 | 0 | 4.7484 | 301,886,520 | 2020-09-30 |
| 1307 | 2020-10-15 | 14,334,764 | 27,000 | 4.7484 | 301,886,520 | 2020-09-30 |
| 1308 | 2020-10-14 | 14,307,764 | -70,000 | 4.7395 | 301,886,520 | 2020-09-30 |
| 1309 | 2020-10-12 | 14,377,764 | 45,000 | 4.7626 | 301,886,520 | 2020-09-30 |
| 1310 | 2020-10-09 | 14,332,764 | 1,000 | 4.7477 | 301,886,520 | 2020-09-30 |
| 1311 | 2020-10-08 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-09-30 |
| 1312 | 2020-10-07 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-09-30 |
| 1313 | 2020-10-06 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-09-30 |
| 1314 | 2020-10-05 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-09-30 |
| 1315 | 2020-09-30 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-09-30 |
| 1316 | 2020-09-29 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-08-31 |
| 1317 | 2020-09-28 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-08-31 |
| 1318 | 2020-09-25 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-08-31 |
| 1319 | 2020-09-24 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-08-31 |
| 1320 | 2020-09-23 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-08-31 |
| 1321 | 2020-09-22 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-08-31 |
| 1322 | 2020-09-21 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-08-31 |
| 1323 | 2020-09-18 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-08-31 |
| 1324 | 2020-09-17 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-08-31 |
| 1325 | 2020-09-16 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-08-31 |
| 1326 | 2020-09-15 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-08-31 |
| 1327 | 2020-09-14 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-08-31 |
| 1328 | 2020-09-11 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-08-31 |
| 1329 | 2020-09-10 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-08-31 |
| 1330 | 2020-09-09 | 14,331,764 | 0 | 4.7474 | 301,886,520 | 2020-08-31 |
| 1331 | 2020-09-08 | 14,331,764 | 3,000 | 4.7474 | 301,886,520 | 2020-08-31 |
| 1332 | 2020-09-07 | 14,328,764 | 21,000 | 4.7464 | 301,886,520 | 2020-08-31 |
| 1333 | 2020-09-04 | 14,307,764 | 76,584 | 4.7395 | 301,886,520 | 2020-08-31 |
| 1334 | 2020-09-03 | 14,231,180 | 0 | 4.7141 | 301,886,520 | 2020-08-31 |
| 1335 | 2020-09-02 | 14,231,180 | -10,000 | 4.7141 | 301,886,520 | 2020-08-31 |
| 1336 | 2020-09-01 | 14,241,180 | 0 | 4.7174 | 301,886,520 | 2020-08-31 |
| 1337 | 2020-08-31 | 14,241,180 | 0 | 4.7174 | 301,886,520 | 2020-08-31 |
| 1338 | 2020-08-28 | 14,241,180 | 0 | 4.7174 | 301,886,520 | 2020-07-31 |
| 1339 | 2020-08-27 | 14,241,180 | 0 | 4.7174 | 301,886,520 | 2020-07-31 |
| 1340 | 2020-08-26 | 14,241,180 | 11,000 | 4.7174 | 301,886,520 | 2020-07-31 |
| 1341 | 2020-08-25 | 14,230,180 | 0 | 4.7138 | 301,886,520 | 2020-07-31 |
| 1342 | 2020-08-24 | 14,230,180 | 0 | 4.7138 | 301,886,520 | 2020-07-31 |
| 1343 | 2020-08-21 | 14,230,180 | 0 | 4.7138 | 301,886,520 | 2020-07-31 |
| 1344 | 2020-08-20 | 14,230,180 | 0 | 4.7138 | 301,886,520 | 2020-07-31 |
| 1345 | 2020-08-19 | 14,230,180 | 0 | 4.7138 | 301,886,520 | 2020-07-31 |
| 1346 | 2020-08-18 | 14,230,180 | 0 | 4.7138 | 301,886,520 | 2020-07-31 |
| 1347 | 2020-08-17 | 14,230,180 | -1,000 | 4.7138 | 301,886,520 | 2020-07-31 |
| 1348 | 2020-08-14 | 14,231,180 | 7,000 | 4.7141 | 301,886,520 | 2020-07-31 |
| 1349 | 2020-08-13 | 14,224,180 | -46,000 | 4.7118 | 301,886,520 | 2020-07-31 |
| 1350 | 2020-08-12 | 14,270,180 | 0 | 4.7270 | 301,886,520 | 2020-07-31 |
| 1351 | 2020-08-11 | 14,270,180 | 0 | 4.7270 | 301,886,520 | 2020-07-31 |
| 1352 | 2020-08-10 | 14,270,180 | 0 | 4.7270 | 301,886,520 | 2020-07-31 |
| 1353 | 2020-08-07 | 14,270,180 | 6,000 | 4.7270 | 301,886,520 | 2020-07-31 |
| 1354 | 2020-08-06 | 14,264,180 | 0 | 4.7250 | 301,886,520 | 2020-07-31 |
| 1355 | 2020-08-05 | 14,264,180 | 0 | 4.7250 | 301,886,520 | 2020-07-31 |
| 1356 | 2020-08-04 | 14,264,180 | 0 | 4.7250 | 301,886,520 | 2020-07-31 |
| 1357 | 2020-08-03 | 14,264,180 | 0 | 4.7250 | 301,886,520 | 2020-07-31 |
| 1358 | 2020-07-31 | 14,264,180 | 0 | 4.7250 | 301,886,520 | 2020-07-31 |
| 1359 | 2020-07-30 | 14,264,180 | 0 | 4.7250 | 301,886,520 | 2020-06-30 |
| 1360 | 2020-07-29 | 14,264,180 | 0 | 4.7250 | 301,886,520 | 2020-06-30 |
| 1361 | 2020-07-28 | 14,264,180 | 0 | 4.7250 | 301,886,520 | 2020-06-30 |
| 1362 | 2020-07-27 | 14,264,180 | 0 | 4.7250 | 301,886,520 | 2020-06-30 |
| 1363 | 2020-07-24 | 14,264,180 | 0 | 4.7250 | 301,886,520 | 2020-06-30 |
| 1364 | 2020-07-23 | 14,264,180 | 0 | 4.7250 | 301,886,520 | 2020-06-30 |
| 1365 | 2020-07-22 | 14,264,180 | 0 | 4.7250 | 301,886,520 | 2020-06-30 |
| 1366 | 2020-07-21 | 14,264,180 | 0 | 4.7250 | 301,886,520 | 2020-06-30 |
| 1367 | 2020-07-20 | 14,264,180 | 0 | 4.7250 | 301,886,520 | 2020-06-30 |
| 1368 | 2020-07-17 | 14,264,180 | 7,000 | 4.7250 | 301,886,520 | 2020-06-30 |
| 1369 | 2020-07-16 | 14,257,180 | 0 | 4.7227 | 301,886,520 | 2020-06-30 |
| 1370 | 2020-07-15 | 14,257,180 | 0 | 4.7227 | 301,886,520 | 2020-06-30 |
| 1371 | 2020-07-14 | 14,257,180 | 31,000 | 4.7227 | 301,886,520 | 2020-06-30 |
| 1372 | 2020-07-13 | 14,226,180 | 0 | 4.7124 | 301,886,520 | 2020-06-30 |
| 1373 | 2020-07-10 | 14,226,180 | 0 | 4.7124 | 301,886,520 | 2020-06-30 |
| 1374 | 2020-07-09 | 14,226,180 | 0 | 4.7124 | 301,886,520 | 2020-06-30 |
| 1375 | 2020-07-08 | 14,226,180 | 0 | 4.7124 | 301,886,520 | 2020-06-30 |
| 1376 | 2020-07-07 | 14,226,180 | 0 | 4.7124 | 301,886,520 | 2020-06-30 |
| 1377 | 2020-07-06 | 14,226,180 | 4,000 | 4.7124 | 301,886,520 | 2020-06-30 |
| 1378 | 2020-07-03 | 14,222,180 | 0 | 4.7111 | 301,886,520 | 2020-06-30 |
| 1379 | 2020-07-02 | 14,222,180 | 0 | 4.7111 | 301,886,520 | 2020-06-30 |
| 1380 | 2020-06-30 | 14,222,180 | 0 | 4.7111 | 301,886,520 | 2020-06-30 |
| 1381 | 2020-06-29 | 14,222,180 | 0 | 4.7111 | 301,886,520 | 2020-05-31 |
| 1382 | 2020-06-26 | 14,222,180 | 3,000 | 4.7111 | 301,886,520 | 2020-05-31 |
| 1383 | 2020-06-24 | 14,219,180 | 0 | 4.7101 | 301,886,520 | 2020-05-31 |
| 1384 | 2020-06-23 | 14,219,180 | 0 | 4.7101 | 301,886,520 | 2020-05-31 |
| 1385 | 2020-06-22 | 14,219,180 | 0 | 4.7101 | 301,886,520 | 2020-05-31 |
| 1386 | 2020-06-19 | 14,219,180 | 0 | 4.7101 | 301,886,520 | 2020-05-31 |
| 1387 | 2020-06-18 | 14,219,180 | 0 | 4.7101 | 301,886,520 | 2020-05-31 |
| 1388 | 2020-06-17 | 14,219,180 | 0 | 4.7101 | 301,886,520 | 2020-05-31 |
| 1389 | 2020-06-16 | 14,219,180 | 0 | 4.7101 | 301,886,520 | 2020-05-31 |
| 1390 | 2020-06-15 | 14,219,180 | 0 | 4.7101 | 301,886,520 | 2020-05-31 |
| 1391 | 2020-06-12 | 14,219,180 | 0 | 4.7101 | 301,886,520 | 2020-05-31 |
| 1392 | 2020-06-11 | 14,219,180 | 0 | 4.7101 | 301,886,520 | 2020-05-31 |
| 1393 | 2020-06-10 | 14,219,180 | 0 | 4.7101 | 301,886,520 | 2020-05-31 |
| 1394 | 2020-06-09 | 14,219,180 | 0 | 4.7101 | 301,886,520 | 2020-05-31 |
| 1395 | 2020-06-08 | 14,219,180 | 2,000 | 4.7101 | 301,886,520 | 2020-05-31 |
| 1396 | 2020-06-05 | 14,217,180 | -20,000 | 4.7094 | 301,886,520 | 2020-05-31 |
| 1397 | 2020-06-04 | 14,237,180 | 7,000 | 4.7161 | 301,886,520 | 2020-05-31 |
| 1398 | 2020-06-03 | 14,230,180 | -12,500 | 4.7138 | 301,886,520 | 2020-05-31 |
| 1399 | 2020-06-02 | 14,242,680 | 0 | 4.7179 | 301,886,520 | 2020-05-31 |
| 1400 | 2020-06-01 | 14,242,680 | 0 | 4.7179 | 301,886,520 | 2020-05-31 |
| 1401 | 2020-05-29 | 14,242,680 | 5,000 | 4.7179 | 301,886,520 | 2020-04-30 |
| 1402 | 2020-05-28 | 14,237,680 | 0 | 4.7162 | 301,886,520 | 2020-04-30 |
| 1403 | 2020-05-27 | 14,237,680 | 0 | 4.7162 | 301,886,520 | 2020-04-30 |
| 1404 | 2020-05-26 | 14,237,680 | 0 | 4.7162 | 301,886,520 | 2020-04-30 |
| 1405 | 2020-05-25 | 14,237,680 | 10,000 | 4.7162 | 301,886,520 | 2020-04-30 |
| 1406 | 2020-05-22 | 14,227,680 | 0 | 4.7129 | 301,886,520 | 2020-04-30 |
| 1407 | 2020-05-21 | 14,227,680 | 2,000 | 4.7129 | 301,886,520 | 2020-04-30 |
| 1408 | 2020-05-20 | 14,225,680 | 0 | 4.7123 | 301,886,520 | 2020-04-30 |
| 1409 | 2020-05-19 | 14,225,680 | 0 | 4.7123 | 301,886,520 | 2020-04-30 |
| 1410 | 2020-05-18 | 14,225,680 | 0 | 4.7123 | 301,886,520 | 2020-04-30 |
| 1411 | 2020-05-15 | 14,225,680 | 0 | 4.7123 | 301,886,520 | 2020-04-30 |
| 1412 | 2020-05-14 | 14,225,680 | 0 | 4.7123 | 301,886,520 | 2020-04-30 |
| 1413 | 2020-05-13 | 14,225,680 | -38,000 | 4.7123 | 301,886,520 | 2020-04-30 |
| 1414 | 2020-05-12 | 14,263,680 | 0 | 4.7248 | 301,886,520 | 2020-04-30 |
| 1415 | 2020-05-11 | 14,263,680 | 0 | 4.7248 | 301,886,520 | 2020-04-30 |
| 1416 | 2020-05-08 | 14,263,680 | 13,000 | 4.7248 | 301,886,520 | 2020-04-30 |
| 1417 | 2020-05-07 | 14,250,680 | 0 | 4.7205 | 301,886,520 | 2020-04-30 |
| 1418 | 2020-05-06 | 14,250,680 | 0 | 4.7205 | 301,886,520 | 2020-04-30 |
| 1419 | 2020-05-05 | 14,250,680 | 0 | 4.7205 | 301,886,520 | 2020-04-30 |
| 1420 | 2020-05-04 | 14,250,680 | 0 | 4.7205 | 301,886,520 | 2020-04-30 |
| 1421 | 2020-04-29 | 14,250,680 | 0 | 4.7205 | 301,886,520 | 2020-03-31 |
| 1422 | 2020-04-28 | 14,250,680 | 0 | 4.7205 | 301,886,520 | 2020-03-31 |
| 1423 | 2020-04-27 | 14,250,680 | 0 | 4.7205 | 301,886,520 | 2020-03-31 |
| 1424 | 2020-04-24 | 14,250,680 | -28,000 | 4.7205 | 301,886,520 | 2020-03-31 |
| 1425 | 2020-04-23 | 14,278,680 | 0 | 4.7298 | 301,886,520 | 2020-03-31 |
| 1426 | 2020-04-22 | 14,278,680 | -2,000 | 4.7298 | 301,886,520 | 2020-03-31 |
| 1427 | 2020-04-21 | 14,280,680 | 0 | 4.7305 | 301,886,520 | 2020-03-31 |
| 1428 | 2020-04-20 | 14,280,680 | 1,000 | 4.7305 | 301,886,520 | 2020-03-31 |
| 1429 | 2020-04-17 | 14,279,680 | 0 | 4.7301 | 301,886,520 | 2020-03-31 |
| 1430 | 2020-04-16 | 14,279,680 | 1,000 | 4.7301 | 301,886,520 | 2020-03-31 |
| 1431 | 2020-04-15 | 14,278,680 | -11,000 | 4.7298 | 301,886,520 | 2020-03-31 |
| 1432 | 2020-04-14 | 14,289,680 | 0 | 4.7335 | 301,886,520 | 2020-03-31 |
| 1433 | 2020-04-09 | 14,289,680 | 0 | 4.7335 | 301,886,520 | 2020-03-31 |
| 1434 | 2020-04-08 | 14,289,680 | 0 | 4.7335 | 301,886,520 | 2020-03-31 |
| 1435 | 2020-04-07 | 14,289,680 | 0 | 4.7335 | 301,886,520 | 2020-03-31 |
| 1436 | 2020-04-06 | 14,289,680 | 0 | 4.7335 | 301,886,520 | 2020-03-31 |
| 1437 | 2020-04-03 | 14,289,680 | 0 | 4.7335 | 301,886,520 | 2020-03-31 |
| 1438 | 2020-04-02 | 14,289,680 | 0 | 4.7335 | 301,886,520 | 2020-03-31 |
| 1439 | 2020-04-01 | 14,289,680 | -27,000 | 4.7335 | 301,886,520 | 2020-03-31 |
| 1440 | 2020-03-31 | 14,316,680 | 0 | 4.7424 | 301,886,520 | 2020-03-31 |
| 1441 | 2020-03-30 | 14,316,680 | -10,000 | 4.7424 | 301,886,520 | 2020-02-29 |
| 1442 | 2020-03-27 | 14,326,680 | -40,000 | 4.7457 | 301,886,520 | 2020-02-29 |
| 1443 | 2020-03-26 | 14,366,680 | 70,500 | 4.7590 | 301,886,520 | 2020-02-29 |
| 1444 | 2020-03-25 | 14,296,180 | 0 | 4.7356 | 301,886,520 | 2020-02-29 |
| 1445 | 2020-03-24 | 14,296,180 | 58,000 | 4.7356 | 301,886,520 | 2020-02-29 |
| 1446 | 2020-03-23 | 14,238,180 | 24,000 | 4.7164 | 301,886,520 | 2020-02-29 |
| 1447 | 2020-03-20 | 14,214,180 | -5,000 | 4.7085 | 301,886,520 | 2020-02-29 |
| 1448 | 2020-03-19 | 14,219,180 | -6,000 | 4.7101 | 301,886,520 | 2020-02-29 |
| 1449 | 2020-03-18 | 14,225,180 | 1,000 | 4.7121 | 301,886,520 | 2020-02-29 |
| 1450 | 2020-03-17 | 14,224,180 | -38,000 | 4.7118 | 301,886,520 | 2020-02-29 |
| 1451 | 2020-03-16 | 14,262,180 | -51,000 | 4.7244 | 301,886,520 | 2020-02-29 |
| 1452 | 2020-03-13 | 14,313,180 | 3,000 | 4.7412 | 301,886,520 | 2020-02-29 |
| 1453 | 2020-03-12 | 14,310,180 | -3,000 | 4.7403 | 301,886,520 | 2020-02-29 |
| 1454 | 2020-03-11 | 14,313,180 | -72,000 | 4.7412 | 301,886,520 | 2020-02-29 |
| 1455 | 2020-03-10 | 14,385,180 | -4,000 | 4.7651 | 301,886,520 | 2020-02-29 |
| 1456 | 2020-03-09 | 14,389,180 | -54,000 | 4.7664 | 301,886,520 | 2020-02-29 |
| 1457 | 2020-03-06 | 14,443,180 | 0 | 4.7843 | 301,886,520 | 2020-02-29 |
| 1458 | 2020-03-05 | 14,443,180 | -20,000 | 4.7843 | 301,886,520 | 2020-02-29 |
| 1459 | 2020-03-04 | 14,463,180 | 14,000 | 4.7909 | 301,886,520 | 2020-02-29 |
| 1460 | 2020-03-03 | 14,449,180 | -168,000 | 4.7863 | 301,886,520 | 2020-02-29 |
| 1461 | 2020-03-02 | 14,617,180 | 44,000 | 4.8419 | 301,886,520 | 2020-02-29 |
| 1462 | 2020-02-28 | 14,573,180 | -10,000 | 4.8274 | 301,886,520 | 2020-01-31 |
| 1463 | 2020-02-27 | 14,583,180 | -423,000 | 4.8307 | 301,886,520 | 2020-01-31 |
| 1464 | 2020-02-26 | 15,006,180 | 18,000 | 4.9708 | 301,886,520 | 2020-01-31 |
| 1465 | 2020-02-25 | 14,988,180 | -38,000 | 4.9648 | 301,886,520 | 2020-01-31 |
| 1466 | 2020-02-24 | 15,026,180 | -16,000 | 4.9774 | 301,886,520 | 2020-01-31 |
| 1467 | 2020-02-21 | 15,042,180 | -8,000 | 4.9827 | 301,886,520 | 2020-01-31 |
| 1468 | 2020-02-20 | 15,050,180 | 26,000 | 4.9854 | 301,886,520 | 2020-01-31 |
| 1469 | 2020-02-19 | 15,024,180 | 14,000 | 4.9768 | 301,886,520 | 2020-01-31 |
| 1470 | 2020-02-18 | 15,010,180 | 81,000 | 4.9721 | 301,886,520 | 2020-01-31 |
| 1471 | 2020-02-17 | 14,929,180 | -7,000 | 4.9453 | 301,886,520 | 2020-01-31 |
| 1472 | 2020-02-14 | 14,936,180 | -96,000 | 4.9476 | 301,886,520 | 2020-01-31 |
| 1473 | 2020-02-13 | 15,032,180 | -25,000 | 4.9794 | 301,886,520 | 2020-01-31 |
| 1474 | 2020-02-12 | 15,057,180 | 27,000 | 4.9877 | 301,886,520 | 2020-01-31 |
| 1475 | 2020-02-11 | 15,030,180 | 0 | 4.9788 | 301,886,520 | 2020-01-31 |
| 1476 | 2020-02-10 | 15,030,180 | 1,000 | 4.9788 | 301,886,520 | 2020-01-31 |
| 1477 | 2020-02-07 | 15,029,180 | 40,000 | 4.9784 | 301,886,520 | 2020-01-31 |
| 1478 | 2020-02-06 | 14,989,180 | 0 | 4.9652 | 301,886,520 | 2020-01-31 |
| 1479 | 2020-02-05 | 14,989,180 | 22,000 | 4.9652 | 301,886,520 | 2020-01-31 |
| 1480 | 2020-02-04 | 14,967,180 | 1,000 | 4.9579 | 301,886,520 | 2020-01-31 |
| 1481 | 2020-02-03 | 14,966,180 | -2,000 | 4.9576 | 301,886,520 | 2020-01-31 |
| 1482 | 2020-01-31 | 14,968,180 | -5,000 | 4.9582 | 301,886,520 | 2020-01-31 |
| 1483 | 2020-01-30 | 14,973,180 | 74,000 | 4.9599 | 301,886,520 | 2019-12-31 |
| 1484 | 2020-01-29 | 14,899,180 | -2,000 | 4.9354 | 301,886,520 | 2019-12-31 |
| 1485 | 2020-01-24 | 14,901,180 | 0 | 4.9360 | 301,886,520 | 2019-12-31 |
| 1486 | 2020-01-23 | 14,901,180 | -100,000 | 4.9360 | 301,886,520 | 2019-12-31 |
| 1487 | 2020-01-22 | 15,001,180 | -629,000 | 4.9691 | 301,886,520 | 2019-12-31 |
| 1488 | 2020-01-21 | 15,630,180 | -28,000 | 5.1775 | 301,886,520 | 2019-12-31 |
| 1489 | 2020-01-20 | 15,658,180 | -35,000 | 5.1868 | 301,886,520 | 2019-12-31 |
| 1490 | 2020-01-17 | 15,693,180 | -52,000 | 5.1984 | 301,886,520 | 2019-12-31 |
| 1491 | 2020-01-16 | 15,745,180 | 0 | 5.2156 | 301,886,520 | 2019-12-31 |
| 1492 | 2020-01-15 | 15,745,180 | -223,000 | 5.2156 | 301,886,520 | 2019-12-31 |
| 1493 | 2020-01-14 | 15,968,180 | -31,000 | 5.2895 | 301,886,520 | 2019-12-31 |
| 1494 | 2020-01-13 | 15,999,180 | 13,000 | 5.2997 | 301,886,520 | 2019-12-31 |
| 1495 | 2020-01-10 | 15,986,180 | -17,000 | 5.2954 | 301,886,520 | 2019-12-31 |
| 1496 | 2020-01-09 | 16,003,180 | -2,000 | 5.3011 | 301,886,520 | 2019-12-31 |
| 1497 | 2020-01-08 | 16,005,180 | 105,000 | 5.3017 | 301,886,520 | 2019-12-31 |
| 1498 | 2020-01-07 | 15,900,180 | 10,000 | 5.2669 | 301,886,520 | 2019-12-31 |
| 1499 | 2020-01-06 | 15,890,180 | 115,000 | 5.2636 | 301,886,520 | 2019-12-31 |
| 1500 | 2020-01-03 | 15,775,180 | 48,000 | 5.2255 | 301,886,520 | 2019-12-31 |
| 1501 | 2020-01-02 | 15,727,180 | 120,000 | 5.2096 | 301,886,520 | 2019-12-31 |
| 1502 | 2019-12-31 | 15,607,180 | 0 | 5.1699 | 301,886,520 | 2019-12-31 |
| 1503 | 2019-12-30 | 15,607,180 | 2,000 | 5.1699 | 301,886,520 | 2019-11-30 |
| 1504 | 2019-12-27 | 15,605,180 | -39,000 | 5.1692 | 301,886,520 | 2019-11-30 |
| 1505 | 2019-12-24 | 15,644,180 | 0 | 5.1821 | 301,886,520 | 2019-11-30 |
| 1506 | 2019-12-23 | 15,644,180 | 398,000 | 5.1821 | 301,886,520 | 2019-11-30 |
| 1507 | 2019-12-20 | 15,246,180 | 77,000 | 5.0503 | 301,886,520 | 2019-11-30 |
| 1508 | 2019-12-19 | 15,169,180 | -8,000 | 5.0248 | 301,886,520 | 2019-11-30 |
| 1509 | 2019-12-18 | 15,177,180 | 27,000 | 5.0274 | 301,886,520 | 2019-11-30 |
| 1510 | 2019-12-17 | 15,150,180 | -19,000 | 5.0185 | 301,886,520 | 2019-11-30 |
| 1511 | 2019-12-16 | 15,169,180 | -45,000 | 5.0248 | 301,886,520 | 2019-11-30 |
| 1512 | 2019-12-13 | 15,214,180 | -18,000 | 5.0397 | 301,886,520 | 2019-11-30 |
| 1513 | 2019-12-12 | 15,232,180 | -42,000 | 5.0457 | 301,886,520 | 2019-11-30 |
| 1514 | 2019-12-11 | 15,274,180 | 1,000 | 5.0596 | 301,886,520 | 2019-11-30 |
| 1515 | 2019-12-10 | 15,273,180 | 8,000 | 5.0592 | 301,886,520 | 2019-11-30 |
| 1516 | 2019-12-09 | 15,265,180 | -50,000 | 5.0566 | 301,886,520 | 2019-11-30 |
| 1517 | 2019-12-06 | 15,315,180 | 23,000 | 5.0732 | 301,886,520 | 2019-11-30 |
| 1518 | 2019-12-05 | 15,292,180 | -17,000 | 5.0655 | 301,886,520 | 2019-11-30 |
| 1519 | 2019-12-04 | 15,309,180 | 27,000 | 5.0712 | 301,886,520 | 2019-11-30 |
| 1520 | 2019-12-03 | 15,282,180 | -10,000 | 5.0622 | 301,886,520 | 2019-11-30 |
| 1521 | 2019-12-02 | 15,292,180 | -25,000 | 5.0655 | 301,886,520 | 2019-11-30 |
| 1522 | 2019-11-29 | 15,317,180 | 156,000 | 5.0738 | 301,886,520 | 2019-10-31 |
| 1523 | 2019-11-28 | 15,161,180 | 242,000 | 5.0221 | 301,886,520 | 2019-10-31 |
| 1524 | 2019-11-27 | 14,919,180 | -16,000 | 4.9420 | 301,886,520 | 2019-10-31 |
| 1525 | 2019-11-26 | 14,935,180 | -625,000 | 4.9473 | 301,886,520 | 2019-10-31 |
| 1526 | 2019-11-25 | 15,560,180 | -699,000 | 5.1543 | 301,886,520 | 2019-10-31 |
| 1527 | 2019-11-22 | 16,259,180 | -38,000 | 5.3859 | 301,886,520 | 2019-10-31 |
| 1528 | 2019-11-21 | 16,297,180 | 2,000 | 5.3984 | 301,886,520 | 2019-10-31 |
| 1529 | 2019-11-20 | 16,295,180 | -154,000 | 5.3978 | 301,886,520 | 2019-10-31 |
| 1530 | 2019-11-19 | 16,449,180 | 465,000 | 5.4488 | 301,886,520 | 2019-10-31 |
| 1531 | 2019-11-18 | 15,984,180 | -150,000 | 5.2948 | 301,886,520 | 2019-10-31 |
| 1532 | 2019-11-15 | 16,134,180 | -592,000 | 5.3445 | 301,886,520 | 2019-10-31 |
| 1533 | 2019-11-14 | 16,726,180 | 1,746,900 | 5.5406 | 301,886,520 | 2019-10-31 |
| 1534 | 2019-11-13 | 14,979,280 | 537,000 | 4.9619 | 301,886,520 | 2019-10-31 |
| 1535 | 2019-11-12 | 14,442,280 | 90,000 | 4.7840 | 301,886,520 | 2019-10-31 |
| 1536 | 2019-11-11 | 14,352,280 | 30,000 | 4.7542 | 301,886,520 | 2019-10-31 |
| 1537 | 2019-11-08 | 14,322,280 | 0 | 4.7443 | 301,886,520 | 2019-10-31 |
| 1538 | 2019-11-07 | 14,322,280 | -15,000 | 4.7443 | 301,886,520 | 2019-10-31 |
| 1539 | 2019-11-06 | 14,337,280 | 2,000 | 4.7492 | 301,886,520 | 2019-10-31 |
| 1540 | 2019-11-05 | 14,335,280 | 3,000 | 4.7486 | 301,886,520 | 2019-10-31 |
| 1541 | 2019-11-04 | 14,332,280 | 9,000 | 4.7476 | 301,886,520 | 2019-10-31 |
| 1542 | 2019-11-01 | 14,323,280 | -46,000 | 4.7446 | 301,886,520 | 2019-10-31 |
| 1543 | 2019-10-31 | 14,369,280 | 37,000 | 4.7598 | 301,886,520 | 2019-10-31 |
| 1544 | 2019-10-30 | 14,332,280 | 2,000 | 4.7476 | 301,886,520 | 2019-09-30 |
| 1545 | 2019-10-29 | 14,330,280 | 50,000 | 4.7469 | 301,886,520 | 2019-09-30 |
| 1546 | 2019-10-28 | 14,280,280 | 6,000 | 4.7303 | 301,886,520 | 2019-09-30 |
| 1547 | 2019-10-25 | 14,274,280 | -82,000 | 4.7284 | 301,886,520 | 2019-09-30 |
| 1548 | 2019-10-24 | 14,356,280 | -96,000 | 4.7555 | 301,886,520 | 2019-09-30 |
| 1549 | 2019-10-23 | 14,452,280 | 100,000 | 4.7873 | 301,886,520 | 2019-09-30 |
| 1550 | 2019-10-22 | 14,352,280 | 17,000 | 4.7542 | 301,886,520 | 2019-09-30 |
| 1551 | 2019-10-21 | 14,335,280 | -35,000 | 4.7486 | 301,886,520 | 2019-09-30 |
| 1552 | 2019-10-18 | 14,370,280 | -404,000 | 4.7602 | 301,886,520 | 2019-09-30 |
| 1553 | 2019-10-17 | 14,774,280 | 277,000 | 4.8940 | 301,886,520 | 2019-09-30 |
| 1554 | 2019-10-16 | 14,497,280 | 0 | 4.8022 | 301,886,520 | 2019-09-30 |
| 1555 | 2019-10-15 | 14,497,280 | 0 | 4.8022 | 301,886,520 | 2019-09-30 |
| 1556 | 2019-10-14 | 14,497,280 | 0 | 4.8022 | 301,886,520 | 2019-09-30 |
| 1557 | 2019-10-11 | 14,497,280 | 0 | 4.8022 | 301,886,520 | 2019-09-30 |
| 1558 | 2019-10-10 | 14,497,280 | 0 | 4.8022 | 301,886,520 | 2019-09-30 |
| 1559 | 2019-10-09 | 14,497,280 | 0 | 4.8022 | 301,886,520 | 2019-09-30 |
| 1560 | 2019-10-08 | 14,497,280 | 0 | 4.8022 | 301,886,520 | 2019-09-30 |
| 1561 | 2019-10-04 | 14,497,280 | 0 | 4.8022 | 301,886,520 | 2019-09-30 |
| 1562 | 2019-10-03 | 14,497,280 | 0 | 4.8022 | 301,886,520 | 2019-09-30 |
| 1563 | 2019-10-02 | 14,497,280 | -1,000 | 4.8022 | 301,886,520 | 2019-09-30 |
| 1564 | 2019-09-30 | 14,498,280 | 1,000 | 4.8026 | 301,886,520 | 2019-09-30 |
| 1565 | 2019-09-27 | 14,497,280 | 14,000 | 4.8022 | 301,886,520 | 2019-08-31 |
| 1566 | 2019-09-26 | 14,483,280 | -9,000 | 4.7976 | 301,886,520 | 2019-08-31 |
| 1567 | 2019-09-25 | 14,492,280 | -1,000 | 4.8006 | 301,886,520 | 2019-08-31 |
| 1568 | 2019-09-24 | 14,493,280 | 0 | 4.8009 | 301,886,520 | 2019-08-31 |
| 1569 | 2019-09-23 | 14,493,280 | 0 | 4.8009 | 301,886,520 | 2019-08-31 |
| 1570 | 2019-09-20 | 14,493,280 | 10,000 | 4.8009 | 301,886,520 | 2019-08-31 |
| 1571 | 2019-09-19 | 14,483,280 | 3,000 | 4.7976 | 301,886,520 | 2019-08-31 |
| 1572 | 2019-09-18 | 14,480,280 | 43,000 | 4.7966 | 301,886,520 | 2019-08-31 |
| 1573 | 2019-09-17 | 14,437,280 | 29,000 | 4.7824 | 301,886,520 | 2019-08-31 |
| 1574 | 2019-09-16 | 14,408,280 | 11,000 | 4.7727 | 301,886,520 | 2019-08-31 |
| 1575 | 2019-09-13 | 14,397,280 | 14,000 | 4.7691 | 301,886,520 | 2019-08-31 |
| 1576 | 2019-09-12 | 14,383,280 | 31,000 | 4.7645 | 301,886,520 | 2019-08-31 |
| 1577 | 2019-09-11 | 14,352,280 | 2,000 | 4.7542 | 301,886,520 | 2019-08-31 |
| 1578 | 2019-09-10 | 14,350,280 | 63,000 | 4.7535 | 301,886,520 | 2019-08-31 |
| 1579 | 2019-09-09 | 14,287,280 | 0 | 4.7327 | 301,886,520 | 2019-08-31 |
| 1580 | 2019-09-06 | 14,287,280 | 7,000 | 4.7327 | 301,886,520 | 2019-08-31 |
| 1581 | 2019-09-05 | 14,280,280 | 4,000 | 4.7303 | 301,886,520 | 2019-08-31 |
| 1582 | 2019-09-04 | 14,276,280 | 0 | 4.7290 | 301,886,520 | 2019-08-31 |
| 1583 | 2019-09-03 | 14,276,280 | -10,000 | 4.7290 | 301,886,520 | 2019-08-31 |
| 1584 | 2019-09-02 | 14,286,280 | 0 | 4.7323 | 301,886,520 | 2019-08-31 |
| 1585 | 2019-08-30 | 14,286,280 | 0 | 4.7323 | 301,886,520 | 2019-07-31 |
| 1586 | 2019-08-29 | 14,286,280 | 0 | 4.7323 | 301,886,520 | 2019-07-31 |
| 1587 | 2019-08-28 | 14,286,280 | -5,000 | 4.7323 | 301,886,520 | 2019-07-31 |
| 1588 | 2019-08-27 | 14,291,280 | -2,000 | 4.7340 | 301,886,520 | 2019-07-31 |
| 1589 | 2019-08-26 | 14,293,280 | -6,000 | 4.7347 | 301,886,520 | 2019-07-31 |
| 1590 | 2019-08-23 | 14,299,280 | 0 | 4.7366 | 301,886,520 | 2019-07-31 |
| 1591 | 2019-08-22 | 14,299,280 | 64,000 | 4.7366 | 301,886,520 | 2019-07-31 |
| 1592 | 2019-08-21 | 14,235,280 | 1,000 | 4.7154 | 301,886,520 | 2019-07-31 |
| 1593 | 2019-08-20 | 14,234,280 | -1,000 | 4.7151 | 301,886,520 | 2019-07-31 |
| 1594 | 2019-08-19 | 14,235,280 | 1,000 | 4.7154 | 301,886,520 | 2019-07-31 |
| 1595 | 2019-08-16 | 14,234,280 | 0 | 4.7151 | 301,886,520 | 2019-07-31 |
| 1596 | 2019-08-15 | 14,234,280 | 3,000 | 4.7151 | 301,886,520 | 2019-07-31 |
| 1597 | 2019-08-14 | 14,231,280 | 0 | 4.7141 | 301,886,520 | 2019-07-31 |
| 1598 | 2019-08-13 | 14,231,280 | 2,000 | 4.7141 | 301,886,520 | 2019-07-31 |
| 1599 | 2019-08-12 | 14,229,280 | 49,000 | 4.7135 | 301,886,520 | 2019-07-31 |
| 1600 | 2019-08-09 | 14,180,280 | -1,000 | 4.6972 | 301,886,520 | 2019-07-31 |
| 1601 | 2019-08-08 | 14,181,280 | 0 | 4.6976 | 301,886,520 | 2019-07-31 |
| 1602 | 2019-08-07 | 14,181,280 | 0 | 4.6976 | 301,886,520 | 2019-07-31 |
| 1603 | 2019-08-06 | 14,181,280 | 0 | 4.6976 | 301,886,520 | 2019-07-31 |
| 1604 | 2019-08-05 | 14,181,280 | -1,000 | 4.6976 | 301,886,520 | 2019-07-31 |
| 1605 | 2019-08-02 | 14,182,280 | 0 | 4.6979 | 301,886,520 | 2019-07-31 |
| 1606 | 2019-08-01 | 14,182,280 | 0 | 4.6979 | 301,886,520 | 2019-07-31 |
| 1607 | 2019-07-31 | 14,182,280 | -1,000 | 4.6979 | 301,886,520 | 2019-07-31 |
| 1608 | 2019-07-30 | 14,183,280 | -1,000 | 4.6982 | 301,886,520 | 2019-06-30 |
| 1609 | 2019-07-29 | 14,184,280 | -9,000 | 4.6985 | 301,886,520 | 2019-06-30 |
| 1610 | 2019-07-26 | 14,193,280 | 0 | 4.7015 | 301,886,520 | 2019-06-30 |
| 1611 | 2019-07-25 | 14,193,280 | 0 | 4.7015 | 301,886,520 | 2019-06-30 |
| 1612 | 2019-07-24 | 14,193,280 | 0 | 4.7015 | 301,886,520 | 2019-06-30 |
| 1613 | 2019-07-23 | 14,193,280 | -9,000 | 4.7015 | 301,886,520 | 2019-06-30 |
| 1614 | 2019-07-22 | 14,202,280 | 0 | 4.7045 | 301,886,520 | 2019-06-30 |
| 1615 | 2019-07-19 | 14,202,280 | -4,000 | 4.7045 | 301,886,520 | 2019-06-30 |
| 1616 | 2019-07-18 | 14,206,280 | -2,000 | 4.7058 | 301,886,520 | 2019-06-30 |
| 1617 | 2019-07-17 | 14,208,280 | -3,000 | 4.7065 | 301,886,520 | 2019-06-30 |
| 1618 | 2019-07-16 | 14,211,280 | -2,000 | 4.7075 | 301,886,520 | 2019-06-30 |
| 1619 | 2019-07-15 | 14,213,280 | 0 | 4.7082 | 301,886,520 | 2019-06-30 |
| 1620 | 2019-07-12 | 14,213,280 | -3,000 | 4.7082 | 301,886,520 | 2019-06-30 |
| 1621 | 2019-07-11 | 14,216,280 | 0 | 4.7091 | 301,886,520 | 2019-06-30 |
| 1622 | 2019-07-10 | 14,216,280 | -2,000 | 4.7091 | 301,886,520 | 2019-06-30 |
| 1623 | 2019-07-09 | 14,218,280 | 0 | 4.7098 | 301,886,520 | 2019-06-30 |
| 1624 | 2019-07-08 | 14,218,280 | 80,000 | 4.7098 | 301,886,520 | 2019-06-30 |
| 1625 | 2019-07-05 | 14,138,280 | 0 | 4.6833 | 301,886,520 | 2019-06-30 |
| 1626 | 2019-07-04 | 14,138,280 | -6,000 | 4.6833 | 301,886,520 | 2019-06-30 |
| 1627 | 2019-07-03 | 14,144,280 | 5,000 | 4.6853 | 301,886,520 | 2019-06-30 |
| 1628 | 2019-07-02 | 14,139,280 | 1,000 | 4.6836 | 301,886,520 | 2019-06-30 |
| 1629 | 2019-06-28 | 14,138,280 | -1,000 | 4.6833 | 301,886,520 | 2019-05-31 |
| 1630 | 2019-06-27 | 14,139,280 | 3,000 | 4.6836 | 301,886,520 | 2019-05-31 |
| 1631 | 2019-06-26 | 14,136,280 | 2,000 | 4.6826 | 301,886,520 | 2019-05-31 |
| 1632 | 2019-06-25 | 14,134,280 | 2,000 | 4.6820 | 301,886,520 | 2019-05-31 |
| 1633 | 2019-06-24 | 14,132,280 | -20,000 | 4.6813 | 301,886,520 | 2019-05-31 |
| 1634 | 2019-06-21 | 14,152,280 | 2,000 | 4.6879 | 301,886,520 | 2019-05-31 |
| 1635 | 2019-06-20 | 14,150,280 | 6,000 | 4.6873 | 301,886,520 | 2019-05-31 |
| 1636 | 2019-06-19 | 14,144,280 | 2,000 | 4.6853 | 301,886,520 | 2019-05-31 |
| 1637 | 2019-06-18 | 14,142,280 | -3,000 | 4.6846 | 301,886,520 | 2019-05-31 |
| 1638 | 2019-06-17 | 14,145,280 | -40,000 | 4.6856 | 301,886,520 | 2019-05-31 |
| 1639 | 2019-06-14 | 14,185,280 | 2,000 | 4.6989 | 301,886,520 | 2019-05-31 |
| 1640 | 2019-06-13 | 14,183,280 | -9,000 | 4.6982 | 301,886,520 | 2019-05-31 |
| 1641 | 2019-06-12 | 14,192,280 | -4,000 | 4.7012 | 301,886,520 | 2019-05-31 |
| 1642 | 2019-06-11 | 14,196,280 | 0 | 4.7025 | 301,886,520 | 2019-05-31 |
| 1643 | 2019-06-10 | 14,196,280 | 0 | 4.7025 | 301,886,520 | 2019-05-31 |
| 1644 | 2019-06-06 | 14,196,280 | 8,000 | 4.7025 | 301,886,520 | 2019-05-31 |
| 1645 | 2019-06-05 | 14,188,280 | 0 | 4.6999 | 301,886,520 | 2019-05-31 |
| 1646 | 2019-06-04 | 14,188,280 | 3,000 | 4.6999 | 301,886,520 | 2019-05-31 |
| 1647 | 2019-06-03 | 14,185,280 | 0 | 4.6989 | 301,886,520 | 2019-05-31 |
| 1648 | 2019-05-31 | 14,185,280 | -6,000 | 4.6989 | 301,886,520 | 2019-05-31 |
| 1649 | 2019-05-30 | 14,191,280 | 3,000 | 4.7009 | 301,886,520 | 2019-05-14 |
| 1650 | 2019-05-29 | 14,188,280 | -98,000 | 4.6999 | 301,886,520 | 2019-05-14 |
| 1651 | 2019-05-28 | 14,286,280 | 0 | 4.7323 | 301,886,520 | 2019-05-14 |
| 1652 | 2019-05-27 | 14,286,280 | -3,000 | 4.7323 | 301,886,520 | 2019-05-14 |
| 1653 | 2019-05-24 | 14,289,280 | 80,000 | 4.7333 | 301,886,520 | 2019-05-14 |
| 1654 | 2019-05-23 | 14,209,280 | 100,000 | 4.7068 | 301,886,520 | 2019-05-14 |
| 1655 | 2019-05-22 | 14,109,280 | 9,000 | 4.6737 | 301,886,520 | 2019-05-14 |
| 1656 | 2019-05-21 | 14,100,280 | -1,000 | 4.6707 | 301,886,520 | 2019-05-14 |
| 1657 | 2019-05-20 | 14,101,280 | 8,000 | 4.6711 | 301,886,520 | 2019-05-14 |
| 1658 | 2019-05-17 | 14,093,280 | 7,000 | 4.6684 | 301,886,520 | 2019-05-14 |
| 1659 | 2019-05-16 | 14,086,280 | 2,000 | 4.6661 | 301,886,520 | 2019-05-14 |
| 1660 | 2019-05-15 | 14,084,280 | 0 | 4.6654 | 301,886,520 | 2019-05-14 |
| 1661 | 2019-05-14 | 14,084,280 | -6,000 | 4.6654 | 301,886,520 | 2019-05-14 |
| 1662 | 2019-05-10 | 14,090,280 | 0 | 5.0632 | 278,286,520 | 2019-04-30 |
| 1663 | 2019-05-09 | 14,090,280 | 3,000 | 5.0632 | 278,286,520 | 2019-04-30 |
| 1664 | 2019-05-08 | 14,087,280 | 0 | 5.0621 | 278,286,520 | 2019-04-30 |
| 1665 | 2019-05-07 | 14,087,280 | 4,000 | 5.0621 | 278,286,520 | 2019-04-30 |
| 1666 | 2019-05-06 | 14,083,280 | 0 | 5.0607 | 278,286,520 | 2019-04-30 |
| 1667 | 2019-05-03 | 14,083,280 | -2,000 | 5.0607 | 278,286,520 | 2019-04-30 |
| 1668 | 2019-05-02 | 14,085,280 | -9,000 | 5.0614 | 278,286,520 | 2019-04-30 |
| 1669 | 2019-04-30 | 14,094,280 | -40,000 | 5.0647 | 278,286,520 | 2019-04-30 |
| 1670 | 2019-04-29 | 14,134,280 | -34,000 | 5.0790 | 278,286,520 | 2019-03-31 |
| 1671 | 2019-04-26 | 14,168,280 | 0 | 5.0913 | 278,286,520 | 2019-03-31 |
| 1672 | 2019-04-25 | 14,168,280 | 0 | 5.0913 | 278,286,520 | 2019-03-31 |
| 1673 | 2019-04-24 | 14,168,280 | 2,000 | 5.0913 | 278,286,520 | 2019-03-31 |
| 1674 | 2019-04-23 | 14,166,280 | 1,000 | 5.0905 | 278,286,520 | 2019-03-31 |
| 1675 | 2019-04-18 | 14,165,280 | 10,000 | 5.0902 | 278,286,520 | 2019-03-31 |
| 1676 | 2019-04-17 | 14,155,280 | 6,000 | 5.0866 | 278,286,520 | 2019-03-31 |
| 1677 | 2019-04-16 | 14,149,280 | 4,000 | 5.0844 | 278,286,520 | 2019-03-31 |
| 1678 | 2019-04-15 | 14,145,280 | -1,000 | 5.0830 | 278,286,520 | 2019-03-31 |
| 1679 | 2019-04-12 | 14,146,280 | 1,000 | 5.0834 | 278,286,520 | 2019-03-31 |
| 1680 | 2019-04-11 | 14,145,280 | -35,000 | 5.0830 | 278,286,520 | 2019-03-31 |
| 1681 | 2019-04-10 | 14,180,280 | -46,000 | 5.0956 | 278,286,520 | 2019-03-31 |
| 1682 | 2019-04-09 | 14,226,280 | 1,000 | 5.1121 | 278,286,520 | 2019-03-31 |
| 1683 | 2019-04-08 | 14,225,280 | 2,000 | 5.1117 | 278,286,520 | 2019-03-31 |
| 1684 | 2019-04-04 | 14,223,280 | 966,000 | 5.1110 | 278,286,520 | 2019-03-31 |
| 1685 | 2019-04-03 | 13,257,280 | 8,000 | 4.7639 | 278,286,520 | 2019-03-31 |
| 1686 | 2019-04-02 | 13,249,280 | 0 | 4.7610 | 278,286,520 | 2019-03-31 |
| 1687 | 2019-04-01 | 13,249,280 | 0 | 4.7610 | 278,286,520 | 2019-03-31 |
| 1688 | 2019-03-29 | 13,249,280 | 0 | 4.7610 | 278,286,520 | 2019-02-28 |
| 1689 | 2019-03-28 | 13,249,280 | -5,000 | 4.7610 | 278,286,520 | 2019-02-28 |
| 1690 | 2019-03-27 | 13,254,280 | 0 | 4.7628 | 278,286,520 | 2019-02-28 |
| 1691 | 2019-03-26 | 13,254,280 | 1,000 | 4.7628 | 278,286,520 | 2019-02-28 |
| 1692 | 2019-03-25 | 13,253,280 | 56,000 | 4.7625 | 278,286,520 | 2019-02-28 |
| 1693 | 2019-03-22 | 13,197,280 | 0 | 4.7423 | 278,286,520 | 2019-02-28 |
| 1694 | 2019-03-21 | 13,197,280 | 0 | 4.7423 | 278,286,520 | 2019-02-28 |
| 1695 | 2019-03-20 | 13,197,280 | 1,000 | 4.7423 | 278,286,520 | 2019-02-28 |
| 1696 | 2019-03-19 | 13,196,280 | 4,000 | 4.7420 | 278,286,520 | 2019-02-28 |
| 1697 | 2019-03-18 | 13,192,280 | 0 | 4.7405 | 278,286,520 | 2019-02-28 |
| 1698 | 2019-03-15 | 13,192,280 | 0 | 4.7405 | 278,286,520 | 2019-02-28 |
| 1699 | 2019-03-14 | 13,192,280 | 0 | 4.7405 | 278,286,520 | 2019-02-28 |
| 1700 | 2019-03-13 | 13,192,280 | 0 | 4.7405 | 278,286,520 | 2019-02-28 |
| 1701 | 2019-03-12 | 13,192,280 | 300,000 | 4.7405 | 278,286,520 | 2019-02-28 |
| 1702 | 2019-03-11 | 12,892,280 | 0 | 4.6327 | 278,286,520 | 2019-02-28 |
| 1703 | 2019-03-08 | 12,892,280 | 0 | 4.6327 | 278,286,520 | 2019-02-28 |
| 1704 | 2019-03-07 | 12,892,280 | -1,000 | 4.6327 | 278,286,520 | 2019-02-28 |
| 1705 | 2019-03-06 | 12,893,280 | -9,000 | 4.6331 | 278,286,520 | 2019-02-28 |
| 1706 | 2019-03-05 | 12,902,280 | 0 | 4.6363 | 278,286,520 | 2019-02-28 |
| 1707 | 2019-03-04 | 12,902,280 | 0 | 4.6363 | 278,286,520 | 2019-02-28 |
| 1708 | 2019-03-01 | 12,902,280 | 7,000 | 4.6363 | 278,286,520 | 2019-02-28 |
| 1709 | 2019-02-28 | 12,895,280 | 2,000 | 4.6338 | 278,286,520 | 2019-02-28 |
| 1710 | 2019-02-27 | 12,893,280 | 0 | 4.6331 | 278,286,520 | 2019-01-31 |
| 1711 | 2019-02-26 | 12,893,280 | 5,000 | 4.6331 | 278,286,520 | 2019-01-31 |
| 1712 | 2019-02-25 | 12,888,280 | -1,000 | 4.6313 | 278,286,520 | 2019-01-31 |
| 1713 | 2019-02-22 | 12,889,280 | -6,000 | 4.6317 | 278,286,520 | 2019-01-31 |
| 1714 | 2019-02-21 | 12,895,280 | 1,000 | 4.6338 | 278,286,520 | 2019-01-31 |
| 1715 | 2019-02-20 | 12,894,280 | 0 | 4.6335 | 278,286,520 | 2019-01-31 |
| 1716 | 2019-02-19 | 12,894,280 | 16,000 | 4.6335 | 278,286,520 | 2019-01-31 |
| 1717 | 2019-02-18 | 12,878,280 | 0 | 4.6277 | 278,286,520 | 2019-01-31 |
| 1718 | 2019-02-15 | 12,878,280 | -1,000 | 4.6277 | 278,286,520 | 2019-01-31 |
| 1719 | 2019-02-14 | 12,879,280 | -5,000 | 4.6281 | 278,286,520 | 2019-01-31 |
| 1720 | 2019-02-13 | 12,884,280 | 184,500 | 4.6299 | 278,286,520 | 2019-01-31 |
| 1721 | 2019-02-12 | 12,699,780 | 0 | 4.5636 | 278,286,520 | 2019-01-31 |
| 1722 | 2019-02-11 | 12,699,780 | -6,000 | 4.5636 | 278,286,520 | 2019-01-31 |
| 1723 | 2019-02-08 | 12,705,780 | 359,130 | 4.5657 | 278,286,520 | 2019-01-31 |
| 1724 | 2019-02-04 | 12,346,650 | 0 | 4.4367 | 278,286,520 | 2019-01-31 |
| 1725 | 2019-02-01 | 12,346,650 | -48,000 | 4.4367 | 278,286,520 | 2019-01-31 |
| 1726 | 2019-01-31 | 12,394,650 | -6,000 | 4.4539 | 278,286,520 | 2019-01-31 |
| 1727 | 2019-01-30 | 12,400,650 | -40,000 | 4.4561 | 278,286,520 | 2018-12-31 |
| 1728 | 2019-01-29 | 12,440,650 | -1,000 | 4.4704 | 278,286,520 | 2018-12-31 |
| 1729 | 2019-01-28 | 12,441,650 | 5,000 | 4.4708 | 278,286,520 | 2018-12-31 |
| 1730 | 2019-01-25 | 12,436,650 | 0 | 4.4690 | 278,286,520 | 2018-12-31 |
| 1731 | 2019-01-24 | 12,436,650 | -9,000 | 4.4690 | 278,286,520 | 2018-12-31 |
| 1732 | 2019-01-23 | 12,445,650 | 9,000 | 4.4722 | 278,286,520 | 2018-12-31 |
| 1733 | 2019-01-22 | 12,436,650 | 0 | 4.4690 | 278,286,520 | 2018-12-31 |
| 1734 | 2019-01-21 | 12,436,650 | -10,000 | 4.4690 | 278,286,520 | 2018-12-31 |
| 1735 | 2019-01-18 | 12,446,650 | -1,000 | 4.4726 | 278,286,520 | 2018-12-31 |
| 1736 | 2019-01-17 | 12,447,650 | 2,000 | 4.4730 | 278,286,520 | 2018-12-31 |
| 1737 | 2019-01-16 | 12,445,650 | -5,000 | 4.4722 | 278,286,520 | 2018-12-31 |
| 1738 | 2019-01-15 | 12,450,650 | 5,000 | 4.4740 | 278,286,520 | 2018-12-31 |
| 1739 | 2019-01-14 | 12,445,650 | 3,000 | 4.4722 | 278,286,520 | 2018-12-31 |
| 1740 | 2019-01-11 | 12,442,650 | -12,000 | 4.4712 | 278,286,520 | 2018-12-31 |
| 1741 | 2019-01-10 | 12,454,650 | -98,000 | 4.4755 | 278,286,520 | 2018-12-31 |
| 1742 | 2019-01-09 | 12,552,650 | 1,000 | 4.5107 | 278,286,520 | 2018-12-31 |
| 1743 | 2019-01-08 | 12,551,650 | 6,000 | 4.5103 | 278,286,520 | 2018-12-31 |
| 1744 | 2019-01-07 | 12,545,650 | -4,000 | 4.5082 | 278,286,520 | 2018-12-31 |
| 1745 | 2019-01-04 | 12,549,650 | -12,000 | 4.5096 | 278,286,520 | 2018-12-31 |
| 1746 | 2019-01-03 | 12,561,650 | -24,000 | 4.5139 | 278,286,520 | 2018-12-31 |
| 1747 | 2019-01-02 | 12,585,650 | -6,000 | 4.5226 | 278,286,520 | 2018-12-31 |
| 1748 | 2018-12-31 | 12,591,650 | 0 | 4.5247 | 278,286,520 | 2018-12-31 |
| 1749 | 2018-12-28 | 12,591,650 | -23,000 | 4.5247 | 278,286,520 | 2018-11-30 |
| 1750 | 2018-12-27 | 12,614,650 | -41,000 | 4.5330 | 278,286,520 | 2018-11-30 |
| 1751 | 2018-12-24 | 12,655,650 | 0 | 4.5477 | 278,286,520 | 2018-11-30 |
| 1752 | 2018-12-21 | 12,655,650 | -107,000 | 4.5477 | 278,286,520 | 2018-11-30 |
| 1753 | 2018-12-20 | 12,762,650 | -14,000 | 4.5862 | 278,286,520 | 2018-11-30 |
| 1754 | 2018-12-19 | 12,776,650 | 0 | 4.5912 | 278,286,520 | 2018-11-30 |
| 1755 | 2018-12-18 | 12,776,650 | -21,000 | 4.5912 | 278,286,520 | 2018-11-30 |
| 1756 | 2018-12-17 | 12,797,650 | -14,000 | 4.5987 | 278,286,520 | 2018-11-30 |
| 1757 | 2018-12-14 | 12,811,650 | 126,000 | 4.6038 | 278,286,520 | 2018-11-30 |
| 1758 | 2018-12-13 | 12,685,650 | 3,000 | 4.5585 | 278,286,520 | 2018-11-30 |
| 1759 | 2018-12-12 | 12,682,650 | 41,000 | 4.5574 | 278,286,520 | 2018-11-30 |
| 1760 | 2018-12-11 | 12,641,650 | -96,000 | 4.5427 | 278,286,520 | 2018-11-30 |
| 1761 | 2018-12-10 | 12,737,650 | -44,000 | 4.5772 | 278,286,520 | 2018-11-30 |
| 1762 | 2018-12-07 | 12,781,650 | 125,000 | 4.5930 | 278,286,520 | 2018-11-30 |
| 1763 | 2018-12-06 | 12,656,650 | -32,000 | 4.5481 | 278,286,520 | 2018-11-30 |
| 1764 | 2018-12-05 | 12,688,650 | -8,000 | 4.5596 | 278,286,520 | 2018-11-30 |
| 1765 | 2018-12-04 | 12,696,650 | -80,000 | 4.5624 | 278,286,520 | 2018-11-30 |
| 1766 | 2018-12-03 | 12,776,650 | 39,000 | 4.5912 | 278,286,520 | 2018-11-30 |
| 1767 | 2018-11-30 | 12,737,650 | -20,000 | 4.5772 | 278,286,520 | 2018-11-30 |
| 1768 | 2018-11-29 | 12,757,650 | 32,000 | 4.5844 | 278,286,520 | 2018-10-31 |
| 1769 | 2018-11-28 | 12,725,650 | 10,000 | 4.5729 | 278,286,520 | 2018-10-31 |
| 1770 | 2018-11-27 | 12,715,650 | -17,000 | 4.5693 | 278,286,520 | 2018-10-31 |
| 1771 | 2018-11-26 | 12,732,650 | 161,000 | 4.5754 | 278,286,520 | 2018-10-31 |
| 1772 | 2018-11-23 | 12,571,650 | 148,000 | 4.5175 | 278,286,520 | 2018-10-31 |
| 1773 | 2018-11-22 | 12,423,650 | -95,000 | 4.4643 | 278,286,520 | 2018-10-31 |
| 1774 | 2018-11-21 | 12,518,650 | -44,000 | 4.4985 | 278,286,520 | 2018-10-31 |
| 1775 | 2018-11-20 | 12,562,650 | -27,000 | 4.5143 | 278,286,520 | 2018-10-31 |
| 1776 | 2018-11-19 | 12,589,650 | -83,000 | 4.5240 | 278,286,520 | 2018-10-31 |
| 1777 | 2018-11-16 | 12,672,650 | -158,000 | 4.5538 | 278,286,520 | 2018-10-31 |
| 1778 | 2018-11-15 | 12,830,650 | 0 | 4.6106 | 278,286,520 | 2018-10-31 |
| 1779 | 2018-11-14 | 12,830,650 | -18,000 | 4.6106 | 278,286,520 | 2018-10-31 |
| 1780 | 2018-11-13 | 12,848,650 | 79,000 | 4.6171 | 278,286,520 | 2018-10-31 |
| 1781 | 2018-11-12 | 12,769,650 | 63,000 | 4.5887 | 278,286,520 | 2018-10-31 |
| 1782 | 2018-11-09 | 12,706,650 | 50,000 | 4.5660 | 278,286,520 | 2018-10-31 |
| 1783 | 2018-11-08 | 12,656,650 | 0 | 4.5481 | 278,286,520 | 2018-10-31 |
| 1784 | 2018-11-07 | 12,656,650 | -3,000 | 4.5481 | 278,286,520 | 2018-10-31 |
| 1785 | 2018-11-06 | 12,659,650 | 19,000 | 4.5491 | 278,286,520 | 2018-10-31 |
| 1786 | 2018-11-05 | 12,640,650 | 30,000 | 4.5423 | 278,286,520 | 2018-10-31 |
| 1787 | 2018-11-02 | 12,610,650 | 1,000 | 4.5315 | 278,286,520 | 2018-10-31 |
| 1788 | 2018-11-01 | 12,609,650 | -76,250 | 4.5312 | 278,286,520 | 2018-10-31 |
| 1789 | 2018-10-31 | 12,685,900 | -116,000 | 4.5586 | 278,286,520 | 2018-10-31 |
| 1790 | 2018-10-30 | 12,801,900 | -37,000 | 4.6003 | 278,286,520 | 2018-09-30 |
| 1791 | 2018-10-29 | 12,838,900 | -184,000 | 4.6136 | 278,286,520 | 2018-09-30 |
| 1792 | 2018-10-26 | 13,022,900 | -9,000 | 4.6797 | 278,286,520 | 2018-09-30 |
| 1793 | 2018-10-25 | 13,031,900 | -11,000 | 4.6829 | 278,286,520 | 2018-09-30 |
| 1794 | 2018-10-24 | 13,042,900 | -11,000 | 4.6869 | 278,286,520 | 2018-09-30 |
| 1795 | 2018-10-23 | 13,053,900 | 50,000 | 4.6908 | 278,286,520 | 2018-09-30 |
| 1796 | 2018-10-22 | 13,003,900 | -49,000 | 4.6728 | 278,286,520 | 2018-09-30 |
| 1797 | 2018-10-19 | 13,052,900 | -6,000 | 4.6905 | 278,286,520 | 2018-09-30 |
| 1798 | 2018-10-18 | 13,058,900 | -4,000 | 4.6926 | 278,286,520 | 2018-09-30 |
| 1799 | 2018-10-16 | 13,062,900 | 3,000 | 4.6940 | 278,286,520 | 2018-09-30 |
| 1800 | 2018-10-15 | 13,059,900 | -13,000 | 4.6930 | 278,286,520 | 2018-09-30 |
| 1801 | 2018-10-12 | 13,072,900 | 10,000 | 4.6976 | 278,286,520 | 2018-09-30 |
| 1802 | 2018-10-11 | 13,062,900 | 20,000 | 4.6940 | 278,286,520 | 2018-09-30 |
| 1803 | 2018-10-10 | 13,042,900 | 0 | 4.6869 | 278,286,520 | 2018-09-30 |
| 1804 | 2018-10-09 | 13,042,900 | 30,000 | 4.6869 | 278,286,520 | 2018-09-30 |
| 1805 | 2018-10-08 | 13,012,900 | 16,000 | 4.6761 | 278,286,520 | 2018-09-30 |
| 1806 | 2018-10-05 | 12,996,900 | -95,000 | 4.6703 | 278,286,520 | 2018-09-30 |
| 1807 | 2018-10-04 | 13,091,900 | -14,000 | 4.7045 | 278,286,520 | 2018-09-30 |
| 1808 | 2018-10-03 | 13,105,900 | 0 | 4.7095 | 278,286,520 | 2018-09-30 |
| 1809 | 2018-10-02 | 13,105,900 | -8,000 | 4.7095 | 278,286,520 | 2018-09-30 |
| 1810 | 2018-09-28 | 13,113,900 | -41,000 | 4.7124 | 278,286,520 | 2018-08-31 |
| 1811 | 2018-09-27 | 13,154,900 | 0 | 4.7271 | 278,286,520 | 2018-08-31 |
| 1812 | 2018-09-26 | 13,154,900 | 158,000 | 4.7271 | 278,286,520 | 2018-08-31 |
| 1813 | 2018-09-24 | 12,996,900 | 75,000 | 4.6703 | 278,286,520 | 2018-08-31 |
| 1814 | 2018-09-21 | 12,921,900 | -62,000 | 4.6434 | 278,286,520 | 2018-08-31 |
| 1815 | 2018-09-20 | 12,983,900 | 20,000 | 4.6657 | 278,286,520 | 2018-08-31 |
| 1816 | 2018-09-19 | 12,963,900 | -6,000 | 4.6585 | 278,286,520 | 2018-08-31 |
| 1817 | 2018-09-18 | 12,969,900 | -35,000 | 4.6606 | 278,286,520 | 2018-08-31 |
| 1818 | 2018-09-17 | 13,004,900 | 56,000 | 4.6732 | 278,286,520 | 2018-08-31 |
| 1819 | 2018-09-14 | 12,948,900 | 200,000 | 4.6531 | 278,286,520 | 2018-08-31 |
| 1820 | 2018-09-13 | 12,748,900 | -4,000 | 4.5812 | 278,286,520 | 2018-08-31 |
| 1821 | 2018-09-12 | 12,752,900 | -49,000 | 4.5827 | 278,286,520 | 2018-08-31 |
| 1822 | 2018-09-11 | 12,801,900 | -12,000 | 4.6003 | 278,286,520 | 2018-08-31 |
| 1823 | 2018-09-10 | 12,813,900 | 220,000 | 4.6046 | 278,286,520 | 2018-08-31 |
| 1824 | 2018-09-07 | 12,593,900 | 10,000 | 4.5255 | 278,286,520 | 2018-08-31 |
| 1825 | 2018-09-06 | 12,583,900 | 34,000 | 4.5219 | 278,286,520 | 2018-08-31 |
| 1826 | 2018-09-05 | 12,549,900 | -8,000 | 4.5097 | 278,286,520 | 2018-08-31 |
| 1827 | 2018-09-04 | 12,557,900 | 7,000 | 4.5126 | 278,286,520 | 2018-08-31 |
| 1828 | 2018-09-03 | 12,550,900 | -10,000 | 4.5101 | 278,286,520 | 2018-08-31 |
| 1829 | 2018-08-31 | 12,560,900 | 258,800 | 4.5137 | 278,286,520 | 2018-08-31 |
| 1830 | 2018-08-30 | 12,302,100 | -11,000 | 4.4207 | 278,286,520 | 2018-07-31 |
| 1831 | 2018-08-29 | 12,313,100 | -75,000 | 4.4246 | 278,286,520 | 2018-07-31 |
| 1832 | 2018-08-28 | 12,388,100 | -26,000 | 4.4516 | 278,286,520 | 2018-07-31 |
| 1833 | 2018-08-27 | 12,414,100 | 197,000 | 4.4609 | 278,286,520 | 2018-07-31 |
| 1834 | 2018-08-24 | 12,217,100 | -3,084 | 4.3901 | 278,286,520 | 2018-07-31 |
| 1835 | 2018-08-23 | 12,220,184 | -79,000 | 4.3912 | 278,286,520 | 2018-07-31 |
| 1836 | 2018-08-22 | 12,299,184 | 39,000 | 4.4196 | 278,286,520 | 2018-07-31 |
| 1837 | 2018-08-21 | 12,260,184 | -11,000 | 4.4056 | 278,286,520 | 2018-07-31 |
| 1838 | 2018-08-20 | 12,271,184 | -1,000 | 4.4096 | 278,286,520 | 2018-07-31 |
| 1839 | 2018-08-17 | 12,272,184 | -1,000 | 4.4099 | 278,286,520 | 2018-07-31 |
| 1840 | 2018-08-16 | 12,273,184 | 0 | 4.4103 | 278,286,520 | 2018-07-31 |
| 1841 | 2018-08-15 | 12,273,184 | 34,000 | 4.4103 | 278,286,520 | 2018-07-31 |
| 1842 | 2018-08-14 | 12,239,184 | 0 | 4.3981 | 278,286,520 | 2018-07-31 |
| 1843 | 2018-08-13 | 12,239,184 | -44,000 | 4.3981 | 278,286,520 | 2018-07-31 |
| 1844 | 2018-08-10 | 12,283,184 | 129,000 | 4.4139 | 278,286,520 | 2018-07-31 |
| 1845 | 2018-08-09 | 12,154,184 | 12,000 | 4.3675 | 278,286,520 | 2018-07-31 |
| 1846 | 2018-08-08 | 12,142,184 | -5,000 | 4.3632 | 278,286,520 | 2018-07-31 |
| 1847 | 2018-08-07 | 12,147,184 | 10,000 | 4.3650 | 278,286,520 | 2018-07-31 |
| 1848 | 2018-08-06 | 12,137,184 | 83,250 | 4.3614 | 278,286,520 | 2018-07-31 |
| 1849 | 2018-08-03 | 12,053,934 | 33,000 | 4.3315 | 278,286,520 | 2018-07-31 |
| 1850 | 2018-08-02 | 12,020,934 | 17,000 | 4.3196 | 278,286,520 | 2018-07-31 |
| 1851 | 2018-08-01 | 12,003,934 | 2,000 | 4.3135 | 278,286,520 | 2018-07-31 |
| 1852 | 2018-07-31 | 12,001,934 | -2,000 | 4.3128 | 278,286,520 | 2018-07-31 |
| 1853 | 2018-07-30 | 12,003,934 | 200,000 | 4.3135 | 278,286,520 | 2018-06-30 |
| 1854 | 2018-07-27 | 11,803,934 | 1,000 | 4.2416 | 278,286,520 | 2018-06-30 |
| 1855 | 2018-07-26 | 11,802,934 | 876,000 | 4.2413 | 278,286,520 | 2018-06-30 |
| 1856 | 2018-07-25 | 10,926,934 | 13,000 | 3.9265 | 278,286,520 | 2018-06-30 |
| 1857 | 2018-07-24 | 10,913,934 | 200,000 | 3.9218 | 278,286,520 | 2018-06-30 |
| 1858 | 2018-07-23 | 10,713,934 | 272,000 | 3.8500 | 278,286,520 | 2018-06-30 |
| 1859 | 2018-07-20 | 10,441,934 | 0 | 3.7522 | 278,286,520 | 2018-06-30 |
| 1860 | 2018-07-19 | 10,441,934 | -10,000 | 3.7522 | 278,286,520 | 2018-06-30 |
| 1861 | 2018-07-18 | 10,451,934 | -1,000 | 3.7558 | 278,286,520 | 2018-06-30 |
| 1862 | 2018-07-17 | 10,452,934 | -1,000 | 3.7562 | 278,286,520 | 2018-06-30 |
| 1863 | 2018-07-16 | 10,453,934 | 127,000 | 3.7565 | 278,286,520 | 2018-06-30 |
| 1864 | 2018-07-13 | 10,326,934 | 5,000 | 3.7109 | 278,286,520 | 2018-06-30 |
| 1865 | 2018-07-12 | 10,321,934 | -11,000 | 3.7091 | 278,286,520 | 2018-06-30 |
| 1866 | 2018-07-11 | 10,332,934 | 0 | 3.7131 | 278,286,520 | 2018-06-30 |
| 1867 | 2018-07-10 | 10,332,934 | -30,000 | 3.7131 | 278,286,520 | 2018-06-30 |
| 1868 | 2018-07-09 | 10,362,934 | 0 | 3.7238 | 278,286,520 | 2018-06-30 |
| 1869 | 2018-07-06 | 10,362,934 | 405,334 | 3.7238 | 278,286,520 | 2018-06-30 |
| 1870 | 2018-07-05 | 9,957,600 | 0 | 3.5782 | 278,286,520 | 2018-06-30 |
| 1871 | 2018-07-04 | 9,957,600 | 100,000 | 3.5782 | 278,286,520 | 2018-06-30 |
| 1872 | 2018-07-03 | 9,857,600 | 0 | 3.5422 | 278,286,520 | 2018-06-30 |
| 1873 | 2018-06-29 | 9,857,600 | 6,000 | 3.5422 | 278,286,520 | 2018-05-31 |
| 1874 | 2018-06-28 | 9,851,600 | -20,000 | 3.5401 | 278,286,520 | 2018-05-31 |
| 1875 | 2018-06-27 | 9,871,600 | -1,000 | 3.5473 | 278,286,520 | 2018-05-31 |
| 1876 | 2018-06-26 | 9,872,600 | -16,000 | 3.5476 | 278,286,520 | 2018-05-31 |
| 1877 | 2018-06-25 | 9,888,600 | -1,000 | 3.5534 | 278,286,520 | 2018-05-31 |
| 1878 | 2018-06-22 | 9,889,600 | -2,000 | 3.5537 | 278,286,520 | 2018-05-31 |
| 1879 | 2018-06-21 | 9,891,600 | -9,000 | 3.5545 | 278,286,520 | 2018-05-31 |
| 1880 | 2018-06-20 | 9,900,600 | 3,000 | 3.5577 | 278,286,520 | 2018-05-31 |
| 1881 | 2018-06-19 | 9,897,600 | -47,000 | 3.5566 | 278,286,520 | 2018-05-31 |
| 1882 | 2018-06-15 | 9,944,600 | 19,000 | 3.5735 | 278,286,520 | 2018-05-31 |
| 1883 | 2018-06-14 | 9,925,600 | 0 | 3.5667 | 278,286,520 | 2018-05-31 |
| 1884 | 2018-06-13 | 9,925,600 | 1,000 | 3.5667 | 278,286,520 | 2018-05-31 |
| 1885 | 2018-06-12 | 9,924,600 | 1,000 | 3.5663 | 278,286,520 | 2018-05-31 |
| 1886 | 2018-06-11 | 9,923,600 | -92,000 | 3.5660 | 278,286,520 | 2018-05-31 |
| 1887 | 2018-06-08 | 10,015,600 | 3,000 | 3.5990 | 278,286,520 | 2018-05-31 |
| 1888 | 2018-06-07 | 10,012,600 | 12,000 | 3.5979 | 278,286,520 | 2018-05-31 |
| 1889 | 2018-06-06 | 10,000,600 | 0 | 3.5936 | 278,286,520 | 2018-05-31 |
| 1890 | 2018-06-05 | 10,000,600 | -46,000 | 3.5936 | 278,286,520 | 2018-05-31 |
| 1891 | 2018-06-04 | 10,046,600 | -1,000 | 3.6102 | 278,286,520 | 2018-05-31 |
| 1892 | 2018-06-01 | 10,047,600 | 690,000 | 3.6105 | 278,286,520 | 2018-05-31 |
| 1893 | 2018-05-31 | 9,357,600 | 0 | 3.3626 | 278,286,520 | 2018-05-31 |
| 1894 | 2018-05-30 | 9,357,600 | 17,000 | 3.3626 | 278,286,520 | 2018-04-30 |
| 1895 | 2018-05-29 | 9,340,600 | 21,000 | 3.3565 | 278,286,520 | 2018-04-30 |
| 1896 | 2018-05-28 | 9,319,600 | -4,000 | 3.3489 | 278,286,520 | 2018-04-30 |
| 1897 | 2018-05-25 | 9,323,600 | -69,000 | 3.3504 | 278,286,520 | 2018-04-30 |
| 1898 | 2018-05-24 | 9,392,600 | 0 | 3.3752 | 278,286,520 | 2018-04-30 |
| 1899 | 2018-05-23 | 9,392,600 | 22,000 | 3.3752 | 278,286,520 | 2018-04-30 |
| 1900 | 2018-05-21 | 9,370,600 | 75,000 | 3.3672 | 278,286,520 | 2018-04-30 |
| 1901 | 2018-05-18 | 9,295,600 | -4,000 | 3.3403 | 278,286,520 | 2018-04-30 |
| 1902 | 2018-05-17 | 9,299,600 | 1,000 | 3.3417 | 278,286,520 | 2018-04-30 |
| 1903 | 2018-05-16 | 9,298,600 | 79,000 | 3.3414 | 278,286,520 | 2018-04-30 |
| 1904 | 2018-05-15 | 9,219,600 | 28,000 | 3.3130 | 278,286,520 | 2018-04-30 |
| 1905 | 2018-05-14 | 9,191,600 | 457,600 | 3.3029 | 278,286,520 | 2018-04-30 |
| 1906 | 2018-05-11 | 8,734,000 | 24,000 | 3.1385 | 278,286,520 | 2018-04-30 |
| 1907 | 2018-05-10 | 8,710,000 | 11,000 | 3.1299 | 278,286,520 | 2018-04-30 |
| 1908 | 2018-05-09 | 8,699,000 | 10,000 | 3.1259 | 278,286,520 | 2018-04-30 |
| 1909 | 2018-05-08 | 8,689,000 | 17,000 | 3.1223 | 278,286,520 | 2018-04-30 |
| 1910 | 2018-05-07 | 8,672,000 | 452,000 | 3.1162 | 278,286,520 | 2018-04-30 |
| 1911 | 2018-05-04 | 8,220,000 | -118,000 | 2.9538 | 278,286,520 | 2018-04-30 |
| 1912 | 2018-05-03 | 8,338,000 | 61,000 | 2.9962 | 278,286,520 | 2018-04-30 |
| 1913 | 2018-05-02 | 8,277,000 | 23,000 | 2.9743 | 278,286,520 | 2018-04-30 |
| 1914 | 2018-04-30 | 8,254,000 | 448,000 | 2.9660 | 278,286,520 | 2018-04-30 |
| 1915 | 2018-04-27 | 7,806,000 | 98,000 | 2.8050 | 278,286,520 | 2018-03-31 |
| 1916 | 2018-04-26 | 7,708,000 | 43,000 | 2.7698 | 278,286,520 | 2018-03-31 |
| 1917 | 2018-04-25 | 7,665,000 | 21,000 | 2.7544 | 278,286,520 | 2018-03-31 |
| 1918 | 2018-04-24 | 7,644,000 | 139,000 | 2.7468 | 278,286,520 | 2018-03-31 |
| 1919 | 2018-04-23 | 7,505,000 | -29,000 | 2.6969 | 278,286,520 | 2018-03-31 |
| 1920 | 2018-04-20 | 7,534,000 | 2,000 | 2.7073 | 278,286,520 | 2018-03-31 |
| 1921 | 2018-04-19 | 7,532,000 | -2,000 | 2.7066 | 278,286,520 | 2018-03-31 |
| 1922 | 2018-04-18 | 7,534,000 | 118,000 | 2.7073 | 278,286,520 | 2018-03-31 |
| 1923 | 2018-04-17 | 7,416,000 | -39,000 | 2.6649 | 278,286,520 | 2018-03-31 |
| 1924 | 2018-04-16 | 7,455,000 | -70,000 | 2.6789 | 278,286,520 | 2018-03-31 |
| 1925 | 2018-04-13 | 7,525,000 | 189,000 | 2.7040 | 278,286,520 | 2018-03-31 |
| 1926 | 2018-04-12 | 7,336,000 | 192,000 | 2.6361 | 278,286,520 | 2018-03-31 |
| 1927 | 2018-04-11 | 7,144,000 | 339,000 | 2.5671 | 278,286,520 | 2018-03-31 |
| 1928 | 2018-04-10 | 6,805,000 | -14,000 | 2.4453 | 278,286,520 | 2018-03-31 |
| 1929 | 2018-04-09 | 6,819,000 | 169,000 | 2.4504 | 278,286,520 | 2018-03-31 |
| 1930 | 2018-04-06 | 6,650,000 | 42,000 | 2.3896 | 278,286,520 | 2018-03-31 |
| 1931 | 2018-04-04 | 6,608,000 | -17,000 | 2.3745 | 278,286,520 | 2018-03-31 |
| 1932 | 2018-04-03 | 6,625,000 | 135,000 | 2.3806 | 278,286,520 | 2018-03-31 |
| 1933 | 2018-03-29 | 6,490,000 | -86,000 | 2.3321 | 278,286,520 | 2018-02-28 |
| 1934 | 2018-03-28 | 6,576,000 | 3,000 | 2.3630 | 278,286,520 | 2018-02-28 |
| 1935 | 2018-03-27 | 6,573,000 | 1,000 | 2.3620 | 278,286,520 | 2018-02-28 |
| 1936 | 2018-03-26 | 6,572,000 | -4,000 | 2.3616 | 278,286,520 | 2018-02-28 |
| 1937 | 2018-03-23 | 6,576,000 | -1,000 | 2.3630 | 278,286,520 | 2018-02-28 |
| 1938 | 2018-03-22 | 6,577,000 | 1,000 | 2.3634 | 278,286,520 | 2018-02-28 |
| 1939 | 2018-03-21 | 6,576,000 | 1,000 | 2.3630 | 278,286,520 | 2018-02-28 |
| 1940 | 2018-03-20 | 6,575,000 | -58,000 | 2.3627 | 278,286,520 | 2018-02-28 |
| 1941 | 2018-03-19 | 6,633,000 | 7,000 | 2.3835 | 278,286,520 | 2018-02-28 |
| 1942 | 2018-03-16 | 6,626,000 | -34,000 | 2.3810 | 278,286,520 | 2018-02-28 |
| 1943 | 2018-03-15 | 6,660,000 | -34,000 | 2.3932 | 278,286,520 | 2018-02-28 |
| 1944 | 2018-03-14 | 6,694,000 | -2,000 | 2.4054 | 278,286,520 | 2018-02-28 |
| 1945 | 2018-03-13 | 6,696,000 | 27,000 | 2.4062 | 278,286,520 | 2018-02-28 |
| 1946 | 2018-03-12 | 6,669,000 | -4,000 | 2.3965 | 278,286,520 | 2018-02-28 |
| 1947 | 2018-03-09 | 6,673,000 | 19,000 | 2.3979 | 278,286,520 | 2018-02-28 |
| 1948 | 2018-03-08 | 6,654,000 | 29,000 | 2.3911 | 278,286,520 | 2018-02-28 |
| 1949 | 2018-03-07 | 6,625,000 | 3,000 | 2.3806 | 278,286,520 | 2018-02-28 |
| 1950 | 2018-03-06 | 6,622,000 | -9,000 | 2.3796 | 278,286,520 | 2018-02-28 |
| 1951 | 2018-03-05 | 6,631,000 | -31,000 | 2.3828 | 278,286,520 | 2018-02-28 |
| 1952 | 2018-03-02 | 6,662,000 | 5,000 | 2.3939 | 278,286,520 | 2018-02-28 |
| 1953 | 2018-03-01 | 6,657,000 | 2,000 | 2.3921 | 278,286,520 | 2018-02-28 |
| 1954 | 2018-02-28 | 6,655,000 | 15,000 | 2.3914 | 278,286,520 | 2018-02-28 |
| 1955 | 2018-02-27 | 6,640,000 | 0 | 2.3860 | 278,286,520 | 2018-01-31 |
| 1956 | 2018-02-26 | 6,640,000 | 1,000 | 2.3860 | 278,286,520 | 2018-01-31 |
| 1957 | 2018-02-23 | 6,639,000 | -17,000 | 2.3857 | 278,286,520 | 2018-01-31 |
| 1958 | 2018-02-22 | 6,656,000 | -10,000 | 2.3918 | 278,286,520 | 2018-01-31 |
| 1959 | 2018-02-21 | 6,666,000 | 26,000 | 2.3954 | 278,286,520 | 2018-01-31 |
| 1960 | 2018-02-20 | 6,640,000 | -28,000 | 2.3860 | 278,286,520 | 2018-01-31 |
| 1961 | 2018-02-15 | 6,668,000 | 0 | 2.3961 | 278,286,520 | 2018-01-31 |
| 1962 | 2018-02-14 | 6,668,000 | -10,000 | 2.3961 | 278,286,520 | 2018-01-31 |
| 1963 | 2018-02-13 | 6,678,000 | -8,000 | 2.3997 | 278,286,520 | 2018-01-31 |
| 1964 | 2018-02-12 | 6,686,000 | -3,000 | 2.4026 | 278,286,520 | 2018-01-31 |
| 1965 | 2018-02-09 | 6,689,000 | -14,000 | 2.4036 | 278,286,520 | 2018-01-31 |
| 1966 | 2018-02-08 | 6,703,000 | -2,000 | 2.4087 | 278,286,520 | 2018-01-31 |
| 1967 | 2018-02-07 | 6,705,000 | 13,000 | 2.4094 | 278,286,520 | 2018-01-31 |
| 1968 | 2018-02-06 | 6,692,000 | -10,000 | 2.4047 | 278,286,520 | 2018-01-31 |
| 1969 | 2018-02-05 | 6,702,000 | -42,000 | 2.4083 | 278,286,520 | 2018-01-31 |
| 1970 | 2018-02-02 | 6,744,000 | 29,000 | 2.4234 | 278,286,520 | 2018-01-31 |
| 1971 | 2018-02-01 | 6,715,000 | 27,000 | 2.4130 | 278,286,520 | 2018-01-31 |
| 1972 | 2018-01-31 | 6,688,000 | 166,000 | 2.4033 | 278,286,520 | 2018-01-31 |
| 1973 | 2018-01-30 | 6,522,000 | -13,214,985 | 2.3436 | 278,286,520 | 2017-12-31 |
| 1974 | 2018-01-29 | 19,736,985 | 2,000 | 7.0923 | 278,286,520 | 2017-12-31 |
| 1975 | 2018-01-26 | 19,734,985 | 0 | 7.0916 | 278,286,520 | 2017-12-31 |
| 1976 | 2018-01-25 | 19,734,985 | 137,000 | 7.0916 | 278,286,520 | 2017-12-31 |
| 1977 | 2018-01-24 | 19,597,985 | -30,000 | 7.0424 | 278,286,520 | 2017-12-31 |
| 1978 | 2018-01-23 | 19,627,985 | -12,000 | 7.0532 | 278,286,520 | 2017-12-31 |
| 1979 | 2018-01-22 | 19,639,985 | -21,000 | 7.0575 | 278,286,520 | 2017-12-31 |
| 1980 | 2018-01-19 | 19,660,985 | -25,000 | 7.0650 | 278,286,520 | 2017-12-31 |
| 1981 | 2018-01-18 | 19,685,985 | 45,000 | 7.0740 | 278,286,520 | 2017-12-31 |
| 1982 | 2018-01-17 | 19,640,985 | 2,000 | 7.0578 | 278,286,520 | 2017-12-31 |
| 1983 | 2018-01-16 | 19,638,985 | 0 | 7.0571 | 278,286,520 | 2017-12-31 |
| 1984 | 2018-01-15 | 19,638,985 | 4,000 | 7.0571 | 278,286,520 | 2017-12-31 |
| 1985 | 2018-01-12 | 19,634,985 | 0 | 7.0557 | 278,286,520 | 2017-12-31 |
| 1986 | 2018-01-11 | 19,634,985 | 28,000 | 7.0557 | 278,286,520 | 2017-12-31 |
| 1987 | 2018-01-10 | 19,606,985 | 28,000 | 7.0456 | 278,286,520 | 2017-12-31 |
| 1988 | 2018-01-09 | 19,578,985 | -78,000 | 7.0355 | 278,286,520 | 2017-12-31 |
| 1989 | 2018-01-08 | 19,656,985 | 81,000 | 7.0636 | 278,286,520 | 2017-12-31 |
| 1990 | 2018-01-05 | 19,575,985 | 64,000 | 7.0345 | 278,286,520 | 2017-12-31 |
| 1991 | 2018-01-04 | 19,511,985 | -32,000 | 7.0115 | 278,286,520 | 2017-12-31 |
| 1992 | 2018-01-03 | 19,543,985 | 31,000 | 7.0230 | 278,286,520 | 2017-12-31 |
| 1993 | 2018-01-02 | 19,512,985 | 18,000 | 7.0118 | 278,286,520 | 2017-12-31 |
| 1994 | 2017-12-29 | 19,494,985 | 5,000 | 7.0054 | 278,286,520 | 2017-11-30 |
| 1995 | 2017-12-28 | 19,489,985 | 5,000 | 7.0036 | 278,286,520 | 2017-11-30 |
| 1996 | 2017-12-27 | 19,484,985 | 85,000 | 7.0018 | 278,286,520 | 2017-11-30 |
| 1997 | 2017-12-22 | 19,399,985 | 5,000 | 6.9712 | 278,286,520 | 2017-11-30 |
| 1998 | 2017-12-21 | 19,394,985 | 15,000 | 6.9694 | 278,286,520 | 2017-11-30 |
| 1999 | 2017-12-20 | 19,379,985 | 22,000 | 6.9640 | 278,286,520 | 2017-11-30 |
| 2000 | 2017-12-19 | 19,357,985 | 4,000 | 6.9561 | 278,286,520 | 2017-11-30 |
| 2001 | 2017-12-18 | 19,353,985 | 11,000 | 6.9547 | 278,286,520 | 2017-11-30 |
| 2002 | 2017-12-15 | 19,342,985 | 32,000 | 6.9507 | 278,286,520 | 2017-11-30 |
| 2003 | 2017-12-14 | 19,310,985 | 0 | 6.9392 | 278,286,520 | 2017-11-30 |
| 2004 | 2017-12-13 | 19,310,985 | -1,000 | 6.9392 | 278,286,520 | 2017-11-30 |
| 2005 | 2017-12-12 | 19,311,985 | 5,000 | 6.9396 | 278,286,520 | 2017-11-30 |
| 2006 | 2017-12-11 | 19,306,985 | 41,000 | 6.9378 | 278,286,520 | 2017-11-30 |
| 2007 | 2017-12-08 | 19,265,985 | 6,000 | 6.9231 | 278,286,520 | 2017-11-30 |
| 2008 | 2017-12-07 | 19,259,985 | 4,000 | 6.9209 | 278,286,520 | 2017-11-30 |
| 2009 | 2017-12-06 | 19,255,985 | 20,000 | 6.9195 | 278,286,520 | 2017-11-30 |
| 2010 | 2017-12-05 | 19,235,985 | -26,000 | 6.9123 | 278,286,520 | 2017-11-30 |
| 2011 | 2017-12-04 | 19,261,985 | 0 | 6.9216 | 278,286,520 | 2017-11-30 |
| 2012 | 2017-12-01 | 19,261,985 | -97,000 | 6.9216 | 278,286,520 | 2017-11-30 |
| 2013 | 2017-11-30 | 19,358,985 | 7,000 | 6.9565 | 278,286,520 | 2017-11-30 |
| 2014 | 2017-11-29 | 19,351,985 | -13,000 | 6.9540 | 278,286,520 | 2017-10-31 |
| 2015 | 2017-11-28 | 19,364,985 | -5,000 | 6.9587 | 278,286,520 | 2017-10-31 |
| 2016 | 2017-11-27 | 19,369,985 | 10,000 | 6.9604 | 278,286,520 | 2017-10-31 |
| 2017 | 2017-11-24 | 19,359,985 | 0 | 6.9569 | 278,286,520 | 2017-10-31 |
| 2018 | 2017-11-23 | 19,359,985 | -16,000 | 6.9569 | 278,286,520 | 2017-10-31 |
| 2019 | 2017-11-22 | 19,375,985 | -8,000 | 6.9626 | 278,286,520 | 2017-10-31 |
| 2020 | 2017-11-21 | 19,383,985 | 0 | 6.9655 | 278,286,520 | 2017-10-31 |
| 2021 | 2017-11-20 | 19,383,985 | 0 | 6.9655 | 278,286,520 | 2017-10-31 |
| 2022 | 2017-11-17 | 19,383,985 | -71,000 | 6.9655 | 278,286,520 | 2017-10-31 |
| 2023 | 2017-11-16 | 19,454,985 | -2,000 | 6.9910 | 278,286,520 | 2017-10-31 |
| 2024 | 2017-11-15 | 19,456,985 | -2,000 | 6.9917 | 278,286,520 | 2017-10-31 |
| 2025 | 2017-11-14 | 19,458,985 | 3,000 | 6.9924 | 278,286,520 | 2017-10-31 |
| 2026 | 2017-11-13 | 19,455,985 | 28,000 | 6.9914 | 278,286,520 | 2017-10-31 |
| 2027 | 2017-11-10 | 19,427,985 | 10,000 | 6.9813 | 278,286,520 | 2017-10-31 |
| 2028 | 2017-11-09 | 19,417,985 | -40,000 | 6.9777 | 278,286,520 | 2017-10-31 |
| 2029 | 2017-11-08 | 19,457,985 | 0 | 6.9921 | 278,286,520 | 2017-10-31 |
| 2030 | 2017-11-07 | 19,457,985 | 50,000 | 6.9921 | 278,286,520 | 2017-10-31 |
| 2031 | 2017-11-06 | 19,407,985 | 0 | 6.9741 | 278,286,520 | 2017-10-31 |
| 2032 | 2017-11-03 | 19,407,985 | 7,000 | 6.9741 | 278,286,520 | 2017-10-31 |
| 2033 | 2017-11-02 | 19,400,985 | -24,000 | 6.9716 | 278,286,520 | 2017-10-31 |
| 2034 | 2017-11-01 | 19,424,985 | -7,000 | 6.9802 | 278,286,520 | 2017-10-31 |
| 2035 | 2017-10-31 | 19,431,985 | -1,000 | 6.9827 | 278,286,520 | 2017-10-31 |
| 2036 | 2017-10-30 | 19,432,985 | -3,000 | 6.9831 | 278,286,520 | 2017-09-30 |
| 2037 | 2017-10-27 | 19,435,985 | 0 | 6.9842 | 278,286,520 | 2017-09-30 |
| 2038 | 2017-10-26 | 19,435,985 | 1,520,140 | 6.9842 | 278,286,520 | 2017-09-30 |
| 2039 | 2017-10-25 | 17,915,845 | 4,000 | 6.4379 | 278,286,520 | 2017-09-30 |
| 2040 | 2017-10-24 | 17,911,845 | 1,498,658 | 6.4365 | 278,286,520 | 2017-09-30 |
| 2041 | 2017-10-23 | 16,413,187 | 0 | 5.8979 | 278,286,520 | 2017-09-30 |
| 2042 | 2017-10-20 | 16,413,187 | 1,481,272 | 5.8979 | 278,286,520 | 2017-09-30 |
| 2043 | 2017-10-19 | 14,931,915 | 13,000 | 5.3657 | 278,286,520 | 2017-09-30 |
| 2044 | 2017-10-18 | 14,918,915 | 0 | 5.3610 | 278,286,520 | 2017-09-30 |
| 2045 | 2017-10-17 | 14,918,915 | 0 | 5.3610 | 278,286,520 | 2017-09-30 |
| 2046 | 2017-10-16 | 14,918,915 | -20,000 | 5.3610 | 278,286,520 | 2017-09-30 |
| 2047 | 2017-10-13 | 14,938,915 | 0 | 5.3682 | 278,286,520 | 2017-09-30 |
| 2048 | 2017-10-12 | 14,938,915 | 0 | 5.3682 | 278,286,520 | 2017-09-30 |
| 2049 | 2017-10-11 | 14,938,915 | 2,000 | 5.3682 | 278,286,520 | 2017-09-30 |
| 2050 | 2017-10-10 | 14,936,915 | 0 | 5.3675 | 278,286,520 | 2017-09-30 |
| 2051 | 2017-10-09 | 14,936,915 | 0 | 5.3675 | 278,286,520 | 2017-09-30 |
| 2052 | 2017-10-06 | 14,936,915 | -2,000 | 5.3675 | 278,286,520 | 2017-09-30 |
| 2053 | 2017-10-04 | 14,938,915 | -1,000 | 5.3682 | 278,286,520 | 2017-09-30 |
| 2054 | 2017-10-03 | 14,939,915 | 55,000 | 5.3685 | 278,286,520 | 2017-09-30 |
| 2055 | 2017-09-29 | 14,884,915 | 2,000 | 5.3488 | 278,286,520 | 2017-08-31 |
| 2056 | 2017-09-28 | 14,882,915 | 0 | 5.3481 | 278,286,520 | 2017-08-31 |
| 2057 | 2017-09-27 | 14,882,915 | 0 | 5.3481 | 278,286,520 | 2017-08-31 |
| 2058 | 2017-09-26 | 14,882,915 | 29,000 | 5.3481 | 278,286,520 | 2017-08-31 |
| 2059 | 2017-09-25 | 14,853,915 | 53,000 | 5.3376 | 278,286,520 | 2017-08-31 |
| 2060 | 2017-09-22 | 14,800,915 | -10,000 | 5.3186 | 278,286,520 | 2017-08-31 |
| 2061 | 2017-09-21 | 14,810,915 | 45,000 | 5.3222 | 278,286,520 | 2017-08-31 |
| 2062 | 2017-09-20 | 14,765,915 | 966,398 | 5.3060 | 278,286,520 | 2017-08-31 |
| 2063 | 2017-09-19 | 13,799,517 | -5,000 | 4.9587 | 278,286,520 | 2017-08-31 |
| 2064 | 2017-09-18 | 13,804,517 | -5,000 | 4.9605 | 278,286,520 | 2017-08-31 |
| 2065 | 2017-09-15 | 13,809,517 | 0 | 4.9623 | 278,286,520 | 2017-08-31 |
| 2066 | 2017-09-14 | 13,809,517 | 3,000 | 4.9623 | 278,286,520 | 2017-08-31 |
| 2067 | 2017-09-13 | 13,806,517 | 8,000 | 4.9613 | 278,286,520 | 2017-08-31 |
| 2068 | 2017-09-12 | 13,798,517 | 11,000 | 4.9584 | 278,286,520 | 2017-08-31 |
| 2069 | 2017-09-11 | 13,787,517 | -7,000 | 4.9544 | 278,286,520 | 2017-08-31 |
| 2070 | 2017-09-08 | 13,794,517 | 0 | 4.9569 | 278,286,520 | 2017-08-31 |
| 2071 | 2017-09-07 | 13,794,517 | 0 | 4.9569 | 278,286,520 | 2017-08-31 |
| 2072 | 2017-09-06 | 13,794,517 | 0 | 4.9569 | 278,286,520 | 2017-08-31 |
| 2073 | 2017-09-05 | 13,794,517 | 32,000 | 4.9569 | 278,286,520 | 2017-08-31 |
| 2074 | 2017-09-04 | 13,762,517 | 10,000 | 4.9454 | 278,286,520 | 2017-08-31 |
| 2075 | 2017-09-01 | 13,752,517 | 23,000 | 4.9419 | 278,286,520 | 2017-08-31 |
| 2076 | 2017-08-31 | 13,729,517 | 21,000 | 4.9336 | 278,286,520 | 2017-08-31 |
| 2077 | 2017-08-30 | 13,708,517 | 0 | 4.9260 | 278,286,520 | 2017-07-31 |
| 2078 | 2017-08-29 | 13,708,517 | 11,000 | 4.9260 | 278,286,520 | 2017-07-31 |
| 2079 | 2017-08-28 | 13,697,517 | 0 | 4.9221 | 278,286,520 | 2017-07-31 |
| 2080 | 2017-08-25 | 13,697,517 | 23,000 | 4.9221 | 278,286,520 | 2017-07-31 |
| 2081 | 2017-08-24 | 13,674,517 | 0 | 4.9138 | 278,286,520 | 2017-07-31 |
| 2082 | 2017-08-23 | 13,674,517 | 0 | 4.9138 | 278,286,520 | 2017-07-31 |
| 2083 | 2017-08-22 | 13,674,517 | 0 | 4.9138 | 278,286,520 | 2017-07-31 |
| 2084 | 2017-08-21 | 13,674,517 | 0 | 4.9138 | 278,286,520 | 2017-07-31 |
| 2085 | 2017-08-18 | 13,674,517 | -2,000 | 4.9138 | 278,286,520 | 2017-07-31 |
| 2086 | 2017-08-17 | 13,676,517 | 0 | 4.9145 | 278,286,520 | 2017-07-31 |
| 2087 | 2017-08-16 | 13,676,517 | 0 | 4.9145 | 278,286,520 | 2017-07-31 |
| 2088 | 2017-08-15 | 13,676,517 | 0 | 4.9145 | 278,286,520 | 2017-07-31 |
| 2089 | 2017-08-14 | 13,676,517 | 0 | 4.9145 | 278,286,520 | 2017-07-31 |
| 2090 | 2017-08-11 | 13,676,517 | -8,000 | 4.9145 | 278,286,520 | 2017-07-31 |
| 2091 | 2017-08-10 | 13,684,517 | 68,000 | 4.9174 | 278,286,520 | 2017-07-31 |
| 2092 | 2017-08-09 | 13,616,517 | -6,000 | 4.8930 | 278,286,520 | 2017-07-31 |
| 2093 | 2017-08-08 | 13,622,517 | 0 | 4.8951 | 278,286,520 | 2017-07-31 |
| 2094 | 2017-08-07 | 13,622,517 | 0 | 4.8951 | 278,286,520 | 2017-07-31 |
| 2095 | 2017-08-04 | 13,622,517 | 4,000 | 4.8951 | 278,286,520 | 2017-07-31 |
| 2096 | 2017-08-03 | 13,618,517 | 24,000 | 4.8937 | 278,286,520 | 2017-07-31 |
| 2097 | 2017-08-02 | 13,594,517 | 32,000 | 4.8851 | 278,286,520 | 2017-07-31 |
| 2098 | 2017-08-01 | 13,562,517 | 11,000 | 4.8736 | 278,286,520 | 2017-07-31 |
| 2099 | 2017-07-31 | 13,551,517 | 49,000 | 4.8696 | 278,286,520 | 2017-07-31 |
| 2100 | 2017-07-28 | 13,502,517 | 108,000 | 4.8520 | 278,286,520 | 2017-06-30 |
| 2101 | 2017-07-27 | 13,394,517 | 73,000 | 4.8132 | 278,286,520 | 2017-06-30 |
| 2102 | 2017-07-26 | 13,321,517 | 29,000 | 4.7870 | 278,286,520 | 2017-06-30 |
| 2103 | 2017-07-25 | 13,292,517 | 59,000 | 4.7766 | 278,286,520 | 2017-06-30 |
| 2104 | 2017-07-24 | 13,233,517 | -1,000 | 4.7554 | 278,286,520 | 2017-06-30 |
| 2105 | 2017-07-21 | 13,234,517 | 48,000 | 4.7557 | 278,286,520 | 2017-06-30 |
| 2106 | 2017-07-20 | 13,186,517 | 61,000 | 4.7385 | 278,286,520 | 2017-06-30 |
| 2107 | 2017-07-19 | 13,125,517 | 10,000 | 4.7165 | 278,286,520 | 2017-06-30 |
| 2108 | 2017-07-18 | 13,115,517 | 25,000 | 4.7130 | 278,286,520 | 2017-06-30 |
| 2109 | 2017-07-17 | 13,090,517 | -1,000 | 4.7040 | 278,286,520 | 2017-06-30 |
| 2110 | 2017-07-14 | 13,091,517 | 4,000 | 4.7043 | 278,286,520 | 2017-06-30 |
| 2111 | 2017-07-13 | 13,087,517 | -1,000 | 4.7029 | 278,286,520 | 2017-06-30 |
| 2112 | 2017-07-12 | 13,088,517 | 2,000 | 4.7033 | 278,286,520 | 2017-06-30 |
| 2113 | 2017-07-11 | 13,086,517 | 10,000 | 4.7025 | 278,286,520 | 2017-06-30 |
| 2114 | 2017-07-10 | 13,076,517 | 2,000 | 4.6989 | 278,286,520 | 2017-06-30 |
| 2115 | 2017-07-07 | 13,074,517 | -37,000 | 4.6982 | 278,286,520 | 2017-06-30 |
| 2116 | 2017-07-06 | 13,111,517 | 12,000 | 4.7115 | 278,286,520 | 2017-06-30 |
| 2117 | 2017-07-05 | 13,099,517 | 5,000 | 4.7072 | 278,286,520 | 2017-06-30 |
| 2118 | 2017-07-04 | 13,094,517 | 37,000 | 4.7054 | 278,286,520 | 2017-06-30 |
| 2119 | 2017-07-03 | 13,057,517 | 11,000 | 4.6921 | 278,286,520 | 2017-06-30 |
| 2120 | 2017-06-30 | 13,046,517 | 21,000 | 4.6882 | 278,286,520 | 2017-06-30 |
| 2121 | 2017-06-29 | 13,025,517 | -8,000 | 4.6806 | 278,286,520 | 2017-05-31 |
| 2122 | 2017-06-28 | 13,033,517 | -2,000 | 4.6835 | 278,286,520 | 2017-05-31 |
| 2123 | 2017-06-27 | 13,035,517 | 5,000 | 4.6842 | 278,286,520 | 2017-05-31 |
| 2124 | 2017-06-26 | 13,030,517 | 7,000 | 4.6824 | 278,286,520 | 2017-05-31 |
| 2125 | 2017-06-23 | 13,023,517 | -6,000 | 4.6799 | 278,286,520 | 2017-05-31 |
| 2126 | 2017-06-22 | 13,029,517 | 8,000 | 4.6821 | 278,286,520 | 2017-05-31 |
| 2127 | 2017-06-21 | 13,021,517 | 18,000 | 4.6792 | 278,286,520 | 2017-05-31 |
| 2128 | 2017-06-20 | 13,003,517 | 0 | 4.6727 | 278,286,520 | 2017-05-31 |
| 2129 | 2017-06-19 | 13,003,517 | 0 | 4.6727 | 278,286,520 | 2017-05-31 |
| 2130 | 2017-06-16 | 13,003,517 | -35,000 | 4.6727 | 278,286,520 | 2017-05-31 |
| 2131 | 2017-06-15 | 13,038,517 | 985,947 | 4.6853 | 278,286,520 | 2017-05-31 |
| 2132 | 2017-06-14 | 12,052,570 | -51,350 | 4.3310 | 278,286,520 | 2017-05-31 |
| 2133 | 2017-06-13 | 12,103,920 | 355,000 | 4.3494 | 278,286,520 | 2017-05-31 |
| 2134 | 2017-06-12 | 11,748,920 | 39,000 | 4.2219 | 278,286,520 | 2017-05-31 |
| 2135 | 2017-06-09 | 11,709,920 | 1,722,560 | 4.2079 | 278,286,520 | 2017-05-31 |
| 2136 | 2017-06-08 | 9,987,360 | 9,000 | 3.5889 | 278,286,520 | 2017-05-31 |
| 2137 | 2017-06-07 | 9,978,360 | 1,000 | 3.5856 | 278,286,520 | 2017-05-31 |
| 2138 | 2017-06-06 | 9,977,360 | -12,000 | 3.5853 | 278,286,520 | 2017-05-31 |
| 2139 | 2017-06-05 | 9,989,360 | 0 | 3.5896 | 278,286,520 | 2017-05-31 |
| 2140 | 2017-06-02 | 9,989,360 | -36,000 | 3.5896 | 278,286,520 | 2017-05-31 |
| 2141 | 2017-06-01 | 10,025,360 | -1,808,345 | 3.6025 | 278,286,520 | 2017-05-31 |
| 2142 | 2017-05-31 | 11,833,705 | -4,000 | 4.2523 | 278,286,520 | 2017-05-31 |
| 2143 | 2017-05-29 | 11,837,705 | 22,000 | 4.2538 | 278,286,520 | 2017-04-30 |
| 2144 | 2017-05-26 | 11,815,705 | 21,000 | 4.2459 | 278,286,520 | 2017-04-30 |
| 2145 | 2017-05-25 | 11,794,705 | 0 | 4.2383 | 278,286,520 | 2017-04-30 |
| 2146 | 2017-05-24 | 11,794,705 | -2,000 | 4.2383 | 278,286,520 | 2017-04-30 |
| 2147 | 2017-05-23 | 11,796,705 | 0 | 4.2391 | 278,286,520 | 2017-04-30 |
| 2148 | 2017-05-22 | 11,796,705 | 0 | 4.2391 | 278,286,520 | 2017-04-30 |
| 2149 | 2017-05-19 | 11,796,705 | 2,000 | 4.2391 | 278,286,520 | 2017-04-30 |
| 2150 | 2017-05-18 | 11,794,705 | 4,000 | 4.2383 | 278,286,520 | 2017-04-30 |
| 2151 | 2017-05-17 | 11,790,705 | -16,000 | 4.2369 | 278,286,520 | 2017-04-30 |
| 2152 | 2017-05-16 | 11,806,705 | -1,000 | 4.2426 | 278,286,520 | 2017-04-30 |
| 2153 | 2017-05-15 | 11,807,705 | -1,000 | 4.2430 | 278,286,520 | 2017-04-30 |
| 2154 | 2017-05-12 | 11,808,705 | 2,000 | 4.2434 | 278,286,520 | 2017-04-30 |
| 2155 | 2017-05-11 | 11,806,705 | -5,000 | 4.2426 | 278,286,520 | 2017-04-30 |
| 2156 | 2017-05-10 | 11,811,705 | 0 | 4.2444 | 278,286,520 | 2017-04-30 |
| 2157 | 2017-05-09 | 11,811,705 | 1,793,345 | 4.2444 | 278,286,520 | 2017-04-30 |
| 2158 | 2017-05-08 | 10,018,360 | -1,713,475 | 3.6000 | 278,286,520 | 2017-04-30 |
| 2159 | 2017-05-05 | 11,731,835 | 0 | 4.2157 | 278,286,520 | 2017-04-30 |
| 2160 | 2017-05-04 | 11,731,835 | 10,000 | 4.2157 | 278,286,520 | 2017-04-30 |
| 2161 | 2017-05-02 | 11,721,835 | 1,697,475 | 4.2121 | 278,286,520 | 2017-04-30 |
| 2162 | 2017-04-28 | 10,024,360 | -4,000 | 3.6022 | 278,286,520 | 2017-03-31 |
| 2163 | 2017-04-27 | 10,028,360 | 9,000 | 3.6036 | 278,286,520 | 2017-03-31 |
| 2164 | 2017-04-26 | 10,019,360 | 5,215,360 | 3.6004 | 278,286,520 | 2017-03-31 |
| 2165 | 2017-04-25 | 4,804,000 | -16,000 | 1.7263 | 278,286,520 | 2017-03-31 |
| 2166 | 2017-04-24 | 4,820,000 | -11,000 | 1.7320 | 278,286,520 | 2017-03-31 |
| 2167 | 2017-04-21 | 4,831,000 | -5,380,000 | 1.7360 | 278,286,520 | 2017-03-31 |
| 2168 | 2017-04-20 | 10,211,000 | 0 | 3.6692 | 278,286,520 | 2017-03-31 |
| 2169 | 2017-04-19 | 10,211,000 | -4,000 | 3.6692 | 278,286,520 | 2017-03-31 |
| 2170 | 2017-04-18 | 10,215,000 | 17,000 | 3.6707 | 278,286,520 | 2017-03-31 |
| 2171 | 2017-04-13 | 10,198,000 | -9,000 | 3.6646 | 278,286,520 | 2017-03-31 |
| 2172 | 2017-04-12 | 10,207,000 | -14,000 | 3.6678 | 278,286,520 | 2017-03-31 |
| 2173 | 2017-04-11 | 10,221,000 | -1,000 | 3.6728 | 278,286,520 | 2017-03-31 |
| 2174 | 2017-04-10 | 10,222,000 | -68,000 | 3.6732 | 278,286,520 | 2017-03-31 |
| 2175 | 2017-04-07 | 10,290,000 | -101,000 | 3.6976 | 278,286,520 | 2017-03-31 |
| 2176 | 2017-04-06 | 10,391,000 | 27,000 | 3.7339 | 278,286,520 | 2017-03-31 |
| 2177 | 2017-04-05 | 10,364,000 | 19,000 | 3.7242 | 278,286,520 | 2017-03-31 |
| 2178 | 2017-04-03 | 10,345,000 | -18,000 | 3.7174 | 278,286,520 | 2017-03-31 |
| 2179 | 2017-03-31 | 10,363,000 | -4,000 | 3.7239 | 278,286,520 | 2017-03-31 |
| 2180 | 2017-03-30 | 10,367,000 | 103,000 | 3.7253 | 278,286,520 | 2017-03-10 |
| 2181 | 2017-03-29 | 10,264,000 | 15,000 | 3.6883 | 278,286,520 | 2017-03-10 |
| 2182 | 2017-03-28 | 10,249,000 | -7,000 | 3.6829 | 278,286,520 | 2017-03-10 |
| 2183 | 2017-03-27 | 10,256,000 | 29,000 | 3.6854 | 278,286,520 | 2017-03-10 |
| 2184 | 2017-03-24 | 10,227,000 | 36,000 | 3.6750 | 278,286,520 | 2017-03-10 |
| 2185 | 2017-03-23 | 10,191,000 | -72,000 | 3.6621 | 278,286,520 | 2017-03-10 |
| 2186 | 2017-03-22 | 10,263,000 | 110,000 | 3.6879 | 278,286,520 | 2017-03-10 |
| 2187 | 2017-03-21 | 10,153,000 | 87,000 | 3.6484 | 278,286,520 | 2017-03-10 |
| 2188 | 2017-03-20 | 10,066,000 | 80,000 | 3.6171 | 278,286,520 | 2017-03-10 |
| 2189 | 2017-03-17 | 9,986,000 | -229,630 | 3.5884 | 278,286,520 | 2017-03-10 |
| 2190 | 2017-03-16 | 10,215,630 | 5,488,630 | 3.6709 | 278,286,520 | 2017-03-10 |
| 2191 | 2017-03-15 | 4,727,000 | -253,000 | 1.6986 | 278,286,520 | 2017-03-10 |
| 2192 | 2017-03-14 | 4,980,000 | 2,122,000 | 1.7895 | 278,286,520 | 2017-03-10 |
| 2193 | 2017-03-13 | 2,858,000 | 0 | 1.0270 | 278,286,520 | 2017-03-10 |
| 2194 | 2017-03-10 | 2,858,000 | 1.0270 | 278,286,520 | 2017-03-10 |
Webb-site Database - Powered By Linux Group