JX ENERGY LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03395  2017-03-10    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 287,217,901 1,000 46.5308 617,264,159 2025-12-31
2 2026-02-02 287,216,901 -137,000 46.5306 617,264,159 2025-12-31
3 2026-01-30 287,353,901 -90,000 46.5528 617,264,159 2025-12-31
4 2026-01-29 287,443,901 0 46.5674 617,264,159 2025-12-31
5 2026-01-28 287,443,901 -162,000 46.5674 617,264,159 2025-12-31
6 2026-01-27 287,605,901 -115,000 46.5936 617,264,159 2025-12-31
7 2026-01-26 287,720,901 4,000 46.6123 617,264,159 2025-12-31
8 2026-01-23 287,716,901 25,000 46.6116 617,264,159 2025-12-31
9 2026-01-22 287,691,901 211,000 46.6076 617,264,159 2025-12-31
10 2026-01-21 287,480,901 234,000 46.5734 617,264,159 2025-12-31
11 2026-01-20 287,246,901 -4,000 46.5355 617,264,159 2025-12-31
12 2026-01-19 287,250,901 0 46.5361 617,264,159 2025-12-31
13 2026-01-16 287,250,901 197,000 46.5361 617,264,159 2025-12-31
14 2026-01-15 287,053,901 470,000 46.5042 617,264,159 2025-12-31
15 2026-01-14 286,583,901 927,000 46.4281 617,264,159 2025-12-31
16 2026-01-13 285,656,901 -130,000 46.2779 617,264,159 2025-12-31
17 2026-01-12 285,786,901 0 46.2990 617,264,159 2025-12-31
18 2026-01-09 285,786,901 80,000 46.2990 617,264,159 2025-12-31
19 2026-01-08 285,706,901 -39,000 46.2860 617,264,159 2025-12-31
20 2026-01-07 285,745,901 50,000 46.2923 617,264,159 2025-12-31
21 2026-01-06 285,695,901 14,000 46.2842 617,264,159 2025-12-31
22 2026-01-05 285,681,901 122,000 46.2820 617,264,159 2025-12-31
23 2026-01-02 285,559,901 261,000 46.2622 617,264,159 2025-12-31
24 2025-12-31 285,298,901 0 46.2199 617,264,159 2025-12-31
25 2025-12-30 285,298,901 151,000 46.2199 617,264,159 2025-11-30
26 2025-12-29 285,147,901 302,000 46.1954 617,264,159 2025-11-30
27 2025-12-24 284,845,901 0 46.1465 617,264,159 2025-11-30
28 2025-12-23 284,845,901 -10,000 46.1465 617,264,159 2025-11-30
29 2025-12-22 284,855,901 11,000 46.1481 617,264,159 2025-11-30
30 2025-12-19 284,844,901 217,000 46.1464 617,264,159 2025-11-30
31 2025-12-18 284,627,901 58,000 46.1112 617,264,159 2025-11-30
32 2025-12-17 284,569,901 3,000 46.1018 617,264,159 2025-11-30
33 2025-12-16 284,566,901 -97,000 46.1013 617,264,159 2025-11-30
34 2025-12-15 284,663,901 64,000 46.1170 617,264,159 2025-11-30
35 2025-12-12 284,599,901 7,585,000 46.1067 617,264,159 2025-11-30
36 2025-12-11 277,014,901 -68,000 44.8779 617,264,159 2025-11-30
37 2025-12-10 277,082,901 -312,000 44.8889 617,264,159 2025-11-30
38 2025-12-09 277,394,901 -31,000 44.9394 617,264,159 2025-11-30
39 2025-12-08 277,425,901 35,000 44.9444 617,264,159 2025-11-30
40 2025-12-05 277,390,901 50,000 44.9388 617,264,159 2025-11-30
41 2025-12-04 277,340,901 22,000 44.9307 617,264,159 2025-11-30
42 2025-12-03 277,318,901 120,000 44.9271 617,264,159 2025-11-30
43 2025-12-02 277,198,901 288,000 44.9077 617,264,159 2025-11-30
44 2025-12-01 276,910,901 7,950,173 44.8610 617,264,159 2025-11-30
45 2025-11-28 268,960,728 153,000 43.5730 617,264,159 2025-11-03
46 2025-11-27 268,807,728 103,000 43.5482 617,264,159 2025-11-03
47 2025-11-26 268,704,728 18,000 43.5316 617,264,159 2025-11-03
48 2025-11-25 268,686,728 -141,000 43.5286 617,264,159 2025-11-03
49 2025-11-24 268,827,728 176,000 43.5515 617,264,159 2025-11-03
50 2025-11-21 268,651,728 -41,000 43.5230 617,264,159 2025-11-03
51 2025-11-20 268,692,728 177,000 43.5296 617,264,159 2025-11-03
52 2025-11-19 268,515,728 12,000 43.5009 617,264,159 2025-11-03
53 2025-11-18 268,503,728 -6,000 43.4990 617,264,159 2025-11-03
54 2025-11-17 268,509,728 -198,000 43.5000 617,264,159 2025-11-03
55 2025-11-14 268,707,728 -1,000 43.5320 617,264,159 2025-11-03
56 2025-11-13 268,708,728 5,000 43.5322 617,264,159 2025-11-03
57 2025-11-12 268,703,728 26,000 43.5314 617,264,159 2025-11-03
58 2025-11-11 268,677,728 1,000 43.5272 617,264,159 2025-11-03
59 2025-11-10 268,676,728 3,000 43.5270 617,264,159 2025-11-03
60 2025-11-07 268,673,728 26,000 43.5265 617,264,159 2025-11-03
61 2025-11-06 268,647,728 179,000 43.5223 617,264,159 2025-11-03
62 2025-11-05 268,468,728 -221,000 43.4933 617,264,159 2025-11-03
63 2025-11-04 268,689,728 44,000 43.5291 617,264,159 2025-11-03
64 2025-11-03 268,645,728 -178,000 43.5220 617,264,159 2025-11-03
65 2025-10-31 268,823,728 82,000 44.3528 606,102,520 2025-10-31
66 2025-10-30 268,741,728 100,750 44.3393 606,102,520 2025-09-30
67 2025-10-28 268,640,978 42,000 44.3227 606,102,520 2025-09-30
68 2025-10-27 268,598,978 165,000 44.3158 606,102,520 2025-09-30
69 2025-10-24 268,433,978 -55,000 44.2885 606,102,520 2025-09-30
70 2025-10-23 268,488,978 42,000 44.2976 606,102,520 2025-09-30
71 2025-10-22 268,446,978 -30,000 44.2907 606,102,520 2025-09-30
72 2025-10-21 268,476,978 -242,000 44.2956 606,102,520 2025-09-30
73 2025-10-20 268,718,978 -157,000 44.3356 606,102,520 2025-09-30
74 2025-10-17 268,875,978 3,000 44.3615 606,102,520 2025-09-30
75 2025-10-16 268,872,978 -208,000 44.3610 606,102,520 2025-09-30
76 2025-10-15 269,080,978 -339,000 44.3953 606,102,520 2025-09-30
77 2025-10-14 269,419,978 -137,000 44.4512 606,102,520 2025-09-30
78 2025-10-13 269,556,978 41,000 44.4738 606,102,520 2025-09-30
79 2025-10-10 269,515,978 -43,000 44.4671 606,102,520 2025-09-30
80 2025-10-09 269,558,978 32,000 44.4742 606,102,520 2025-09-30
81 2025-10-08 269,526,978 138,000 44.4689 606,102,520 2025-09-30
82 2025-10-06 269,388,978 -89,000 44.4461 606,102,520 2025-09-30
83 2025-10-03 269,477,978 141,000 44.4608 606,102,520 2025-09-30
84 2025-10-02 269,336,978 34,000 44.4375 606,102,520 2025-09-30
85 2025-09-30 269,302,978 -145,000 44.4319 606,102,520 2025-09-30
86 2025-09-29 269,447,978 -245,000 44.4558 606,102,520 2025-09-19
87 2025-09-26 269,692,978 141,000 44.4963 606,102,520 2025-09-19
88 2025-09-25 269,551,978 -83,000 44.4730 606,102,520 2025-09-19
89 2025-09-24 269,634,978 -107,000 44.4867 606,102,520 2025-09-19
90 2025-09-23 269,741,978 -707,000 44.5043 606,102,520 2025-09-19
91 2025-09-22 270,448,978 -578,000 44.6210 606,102,520 2025-09-19
92 2025-09-19 271,026,978 421,000 44.7164 606,102,520 2025-09-19
93 2025-09-18 270,605,978 1,622,000 46.2230 585,435,386 2025-08-31
94 2025-09-17 268,983,978 -584,000 45.9460 585,435,386 2025-08-31
95 2025-09-16 269,567,978 -212,000 46.0457 585,435,386 2025-08-31
96 2025-09-15 269,779,978 -69,000 46.0819 585,435,386 2025-08-31
97 2025-09-12 269,848,978 -268,000 46.0937 585,435,386 2025-08-31
98 2025-09-11 270,116,978 -2,000 46.1395 585,435,386 2025-08-31
99 2025-09-10 270,118,978 18,000 46.1398 585,435,386 2025-08-31
100 2025-09-09 270,100,978 350,001 46.1368 585,435,386 2025-08-31
101 2025-09-08 269,750,977 289,000 46.0770 585,435,386 2025-08-31
102 2025-09-05 269,461,977 -563,000 46.0276 585,435,386 2025-08-31
103 2025-09-04 270,024,977 548,000 46.1238 585,435,386 2025-08-31
104 2025-09-03 269,476,977 -1,435,000 46.0302 585,435,386 2025-08-31
105 2025-09-02 270,911,977 -612,000 46.2753 585,435,386 2025-08-31
106 2025-09-01 271,523,977 10,316,000 46.3798 585,435,386 2025-08-31
107 2025-08-29 261,207,977 1,303,000 44.6177 585,435,386 2025-08-01
108 2025-08-28 259,904,977 641,000 44.3952 585,435,386 2025-08-01
109 2025-08-27 259,263,977 796,000 44.2857 585,435,386 2025-08-01
110 2025-08-26 258,467,977 1,008,000 44.1497 585,435,386 2025-08-01
111 2025-08-25 257,459,977 128,000 43.9775 585,435,386 2025-08-01
112 2025-08-22 257,331,977 -1,121,000 43.9557 585,435,386 2025-08-01
113 2025-08-21 258,452,977 106,000 44.1471 585,435,386 2025-08-01
114 2025-08-20 258,346,977 976,000 44.1290 585,435,386 2025-08-01
115 2025-08-19 257,370,977 519,000 43.9623 585,435,386 2025-08-01
116 2025-08-18 256,851,977 63,000 43.8737 585,435,386 2025-08-01
117 2025-08-15 256,788,977 311,000 43.8629 585,435,386 2025-08-01
118 2025-08-14 256,477,977 989,000 43.8098 585,435,386 2025-08-01
119 2025-08-13 255,488,977 227,000 43.6408 585,435,386 2025-08-01
120 2025-08-12 255,261,977 3,000 43.6021 585,435,386 2025-08-01
121 2025-08-11 255,258,977 -276,000 43.6016 585,435,386 2025-08-01
122 2025-08-08 255,534,977 -29,000 43.6487 585,435,386 2025-08-01
123 2025-08-07 255,563,977 -374,000 43.6537 585,435,386 2025-08-01
124 2025-08-06 255,937,977 30,000 43.7175 585,435,386 2025-08-01
125 2025-08-05 255,907,977 -357,000 43.7124 585,435,386 2025-08-01
126 2025-08-04 256,264,977 -125,000 43.7734 585,435,386 2025-08-01
127 2025-08-01 256,389,977 254,000 43.7948 585,435,386 2025-08-01
128 2025-07-31 256,135,977 -121,000 48.9850 522,886,520 2025-06-30
129 2025-07-30 256,256,977 312,000 49.0081 522,886,520 2025-06-30
130 2025-07-29 255,944,977 -279,000 48.9485 522,886,520 2025-06-30
131 2025-07-28 256,223,977 -150,000 49.0018 522,886,520 2025-06-30
132 2025-07-25 256,373,977 -167,000 49.0305 522,886,520 2025-06-30
133 2025-07-24 256,540,977 21,000 49.0625 522,886,520 2025-06-30
134 2025-07-23 256,519,977 -154,000 49.0584 522,886,520 2025-06-30
135 2025-07-22 256,673,977 -530,000 49.0879 522,886,520 2025-06-30
136 2025-07-21 257,203,977 -358,000 49.1893 522,886,520 2025-06-30
137 2025-07-18 257,561,977 -428,000 49.2577 522,886,520 2025-06-30
138 2025-07-17 257,989,977 1,161,000 49.3396 522,886,520 2025-06-30
139 2025-07-16 256,828,977 -1,163,000 49.1175 522,886,520 2025-06-30
140 2025-07-15 257,991,977 678,000 49.3400 522,886,520 2025-06-30
141 2025-07-14 257,313,977 -558,000 49.2103 522,886,520 2025-06-30
142 2025-07-11 257,871,977 358,000 49.3170 522,886,520 2025-06-30
143 2025-07-10 257,513,977 -1,000 49.2485 522,886,520 2025-06-30
144 2025-07-09 257,514,977 -341,000 49.2487 522,886,520 2025-06-30
145 2025-07-08 257,855,977 131,000 49.3139 522,886,520 2025-06-30
146 2025-07-07 257,724,977 -140,000 49.2889 522,886,520 2025-06-30
147 2025-07-04 257,864,977 -172,000 49.3157 522,886,520 2025-06-30
148 2025-07-03 258,036,977 360,834 49.3486 522,886,520 2025-06-30
149 2025-07-02 257,676,143 -385,000 49.2796 522,886,520 2025-06-30
150 2025-06-30 258,061,143 1,716,000 49.3532 522,886,520 2025-06-30
151 2025-06-27 256,345,143 84,000 49.0250 522,886,520 2025-05-31
152 2025-06-26 256,261,143 -153,000 49.0089 522,886,520 2025-05-31
153 2025-06-25 256,414,143 170,000 49.0382 522,886,520 2025-05-31
154 2025-06-24 256,244,143 -797,045 49.0057 522,886,520 2025-05-31
155 2025-06-23 257,041,188 4,700,000 49.1581 522,886,520 2025-05-31
156 2025-06-20 252,341,188 -21,000 48.2593 522,886,520 2025-05-31
157 2025-06-19 252,362,188 -122,000 48.2633 522,886,520 2025-05-31
158 2025-06-18 252,484,188 -163,000 48.2866 522,886,520 2025-05-31
159 2025-06-17 252,647,188 0 48.3178 522,886,520 2025-05-31
160 2025-06-16 252,647,188 0 48.3178 522,886,520 2025-05-31
161 2025-06-13 252,647,188 0 48.3178 522,886,520 2025-05-31
162 2025-06-12 252,647,188 0 48.3178 522,886,520 2025-05-31
163 2025-06-11 252,647,188 0 48.3178 522,886,520 2025-05-31
164 2025-06-10 252,647,188 0 48.3178 522,886,520 2025-05-31
165 2025-06-09 252,647,188 47,000 48.3178 522,886,520 2025-05-31
166 2025-06-06 252,600,188 0 48.3088 522,886,520 2025-05-31
167 2025-06-05 252,600,188 0 48.3088 522,886,520 2025-05-31
168 2025-06-04 252,600,188 0 48.3088 522,886,520 2025-05-31
169 2025-06-03 252,600,188 -15,000 48.3088 522,886,520 2025-05-31
170 2025-06-02 252,615,188 0 48.3117 522,886,520 2025-05-31
171 2025-05-30 252,615,188 1,000 48.3117 522,886,520 2025-04-30
172 2025-05-29 252,614,188 0 48.3115 522,886,520 2025-04-30
173 2025-05-28 252,614,188 0 48.3115 522,886,520 2025-04-30
174 2025-05-27 252,614,188 -76,000 48.3115 522,886,520 2025-04-30
175 2025-05-26 252,690,188 -77,000 48.3260 522,886,520 2025-04-30
176 2025-05-23 252,767,188 0 48.3407 522,886,520 2025-04-30
177 2025-05-22 252,767,188 1,000 48.3407 522,886,520 2025-04-30
178 2025-05-21 252,766,188 0 48.3405 522,886,520 2025-04-30
179 2025-05-20 252,766,188 0 48.3405 522,886,520 2025-04-30
180 2025-05-19 252,766,188 0 48.3405 522,886,520 2025-04-30
181 2025-05-16 252,766,188 -52,000 48.3405 522,886,520 2025-04-30
182 2025-05-15 252,818,188 0 48.3505 522,886,520 2025-04-30
183 2025-05-14 252,818,188 0 48.3505 522,886,520 2025-04-30
184 2025-05-13 252,818,188 0 48.3505 522,886,520 2025-04-30
185 2025-05-12 252,818,188 0 48.3505 522,886,520 2025-04-30
186 2025-05-09 252,818,188 0 48.3505 522,886,520 2025-04-30
187 2025-05-08 252,818,188 0 48.3505 522,886,520 2025-04-30
188 2025-05-07 252,818,188 0 48.3505 522,886,520 2025-04-30
189 2025-05-06 252,818,188 0 48.3505 522,886,520 2025-04-30
190 2025-05-02 252,818,188 0 48.3505 522,886,520 2025-04-30
191 2025-04-30 252,818,188 0 48.3505 522,886,520 2025-04-30
192 2025-04-29 252,818,188 0 48.3505 522,886,520 2025-03-31
193 2025-04-28 252,818,188 -2,000 48.3505 522,886,520 2025-03-31
194 2025-04-25 252,820,188 69,000 48.3509 522,886,520 2025-03-31
195 2025-04-24 252,751,188 0 48.3377 522,886,520 2025-03-31
196 2025-04-23 252,751,188 0 48.3377 522,886,520 2025-03-31
197 2025-04-22 252,751,188 125,000 48.3377 522,886,520 2025-03-31
198 2025-04-17 252,626,188 0 48.3138 522,886,520 2025-03-31
199 2025-04-16 252,626,188 52,000 48.3138 522,886,520 2025-03-31
200 2025-04-15 252,574,188 0 48.3038 522,886,520 2025-03-31
201 2025-04-14 252,574,188 -37,000 48.3038 522,886,520 2025-03-31
202 2025-04-11 252,611,188 3,000 48.3109 522,886,520 2025-03-31
203 2025-04-10 252,608,188 66,000 48.3103 522,886,520 2025-03-31
204 2025-04-09 252,542,188 1,000 48.2977 522,886,520 2025-03-31
205 2025-04-08 252,541,188 0 48.2975 522,886,520 2025-03-31
206 2025-04-07 252,541,188 0 48.2975 522,886,520 2025-03-31
207 2025-04-03 252,541,188 0 48.2975 522,886,520 2025-03-31
208 2025-04-02 252,541,188 -1,000 48.2975 522,886,520 2025-03-31
209 2025-04-01 252,542,188 -17,000 48.2977 522,886,520 2025-03-31
210 2025-03-31 252,559,188 -3,000 48.3010 522,886,520 2025-03-31
211 2025-03-28 252,562,188 1,000 48.3015 522,886,520 2025-02-28
212 2025-03-27 252,561,188 0 48.3013 522,886,520 2025-02-28
213 2025-03-26 252,561,188 4,000 48.3013 522,886,520 2025-02-28
214 2025-03-25 252,557,188 0 48.3006 522,886,520 2025-02-28
215 2025-03-24 252,557,188 0 48.3006 522,886,520 2025-02-28
216 2025-03-21 252,557,188 -50,000 48.3006 522,886,520 2025-02-28
217 2025-03-20 252,607,188 -50,000 48.3101 522,886,520 2025-02-28
218 2025-03-19 252,657,188 0 48.3197 522,886,520 2025-02-28
219 2025-03-18 252,657,188 0 48.3197 522,886,520 2025-02-28
220 2025-03-17 252,657,188 0 48.3197 522,886,520 2025-02-28
221 2025-03-14 252,657,188 -79,000 48.3197 522,886,520 2025-02-28
222 2025-03-13 252,736,188 0 48.3348 522,886,520 2025-02-28
223 2025-03-12 252,736,188 0 48.3348 522,886,520 2025-02-28
224 2025-03-11 252,736,188 -24,000 48.3348 522,886,520 2025-02-28
225 2025-03-10 252,760,188 -1,000 48.3394 522,886,520 2025-02-28
226 2025-03-07 252,761,188 -28,000 48.3396 522,886,520 2025-02-28
227 2025-03-06 252,789,188 169,000 48.3449 522,886,520 2025-02-28
228 2025-03-05 252,620,188 148,000 48.3126 522,886,520 2025-02-28
229 2025-03-04 252,472,188 61,000 48.2843 522,886,520 2025-02-28
230 2025-03-03 252,411,188 -10,000 48.2727 522,886,520 2025-02-28
231 2025-02-28 252,421,188 -22,000 48.2746 522,886,520 2025-02-28
232 2025-02-27 252,443,188 -1,000 48.2788 522,886,520 2025-01-31
233 2025-02-26 252,444,188 -65,000 48.2790 522,886,520 2025-01-31
234 2025-02-25 252,509,188 -138,000 48.2914 522,886,520 2025-01-31
235 2025-02-24 252,647,188 -25,000 48.3178 522,886,520 2025-01-31
236 2025-02-21 252,672,188 -269,000 48.3226 522,886,520 2025-01-31
237 2025-02-20 252,941,188 0 48.3740 522,886,520 2025-01-31
238 2025-02-19 252,941,188 -2,000 48.3740 522,886,520 2025-01-31
239 2025-02-18 252,943,188 1,000 48.3744 522,886,520 2025-01-31
240 2025-02-17 252,942,188 0 48.3742 522,886,520 2025-01-31
241 2025-02-14 252,942,188 0 48.3742 522,886,520 2025-01-31
242 2025-02-13 252,942,188 1,000 48.3742 522,886,520 2025-01-31
243 2025-02-12 252,941,188 0 48.3740 522,886,520 2025-01-31
244 2025-02-11 252,941,188 0 48.3740 522,886,520 2025-01-31
245 2025-02-10 252,941,188 0 48.3740 522,886,520 2025-01-31
246 2025-02-07 252,941,188 0 48.3740 522,886,520 2025-01-31
247 2025-02-06 252,941,188 0 48.3740 522,886,520 2025-01-31
248 2025-02-05 252,941,188 0 48.3740 522,886,520 2025-01-31
249 2025-02-04 252,941,188 0 48.3740 522,886,520 2025-01-31
250 2025-02-03 252,941,188 0 48.3740 522,886,520 2025-01-31
251 2025-01-28 252,941,188 0 48.3740 522,886,520 2024-12-31
252 2025-01-27 252,941,188 0 48.3740 522,886,520 2024-12-31
253 2025-01-24 252,941,188 0 48.3740 522,886,520 2024-12-31
254 2025-01-23 252,941,188 0 48.3740 522,886,520 2024-12-31
255 2025-01-22 252,941,188 0 48.3740 522,886,520 2024-12-31
256 2025-01-21 252,941,188 0 48.3740 522,886,520 2024-12-31
257 2025-01-20 252,941,188 0 48.3740 522,886,520 2024-12-31
258 2025-01-17 252,941,188 0 48.3740 522,886,520 2024-12-31
259 2025-01-16 252,941,188 0 48.3740 522,886,520 2024-12-31
260 2025-01-15 252,941,188 0 48.3740 522,886,520 2024-12-31
261 2025-01-14 252,941,188 0 48.3740 522,886,520 2024-12-31
262 2025-01-13 252,941,188 0 48.3740 522,886,520 2024-12-31
263 2025-01-10 252,941,188 0 48.3740 522,886,520 2024-12-31
264 2025-01-09 252,941,188 0 48.3740 522,886,520 2024-12-31
265 2025-01-08 252,941,188 -6,000 48.3740 522,886,520 2024-12-31
266 2025-01-07 252,947,188 -9,000 48.3752 522,886,520 2024-12-31
267 2025-01-06 252,956,188 0 48.3769 522,886,520 2024-12-31
268 2025-01-03 252,956,188 0 48.3769 522,886,520 2024-12-31
269 2025-01-02 252,956,188 0 48.3769 522,886,520 2024-12-31
270 2024-12-31 252,956,188 0 48.3769 522,886,520 2024-12-31
271 2024-12-30 252,956,188 0 48.3769 522,886,520 2024-11-30
272 2024-12-27 252,956,188 0 48.3769 522,886,520 2024-11-30
273 2024-12-24 252,956,188 0 48.3769 522,886,520 2024-11-30
274 2024-12-23 252,956,188 0 48.3769 522,886,520 2024-11-30
275 2024-12-20 252,956,188 0 48.3769 522,886,520 2024-11-30
276 2024-12-19 252,956,188 0 48.3769 522,886,520 2024-11-30
277 2024-12-18 252,956,188 0 48.3769 522,886,520 2024-11-30
278 2024-12-17 252,956,188 0 48.3769 522,886,520 2024-11-30
279 2024-12-16 252,956,188 0 48.3769 522,886,520 2024-11-30
280 2024-12-13 252,956,188 0 48.3769 522,886,520 2024-11-30
281 2024-12-12 252,956,188 -47,000 48.3769 522,886,520 2024-11-30
282 2024-12-11 253,003,188 1,000 48.3859 522,886,520 2024-11-30
283 2024-12-10 253,002,188 -74,000 48.3857 522,886,520 2024-11-30
284 2024-12-09 253,076,188 -1,000 48.3998 522,886,520 2024-11-30
285 2024-12-06 253,077,188 0 48.4000 522,886,520 2024-11-30
286 2024-12-05 253,077,188 0 48.4000 522,886,520 2024-11-30
287 2024-12-04 253,077,188 -1,000 48.4000 522,886,520 2024-11-30
288 2024-12-03 253,078,188 0 48.4002 522,886,520 2024-11-30
289 2024-12-02 253,078,188 0 48.4002 522,886,520 2024-11-30
290 2024-11-29 253,078,188 0 48.4002 522,886,520 2024-10-31
291 2024-11-28 253,078,188 0 48.4002 522,886,520 2024-10-31
292 2024-11-27 253,078,188 0 48.4002 522,886,520 2024-10-31
293 2024-11-26 253,078,188 0 48.4002 522,886,520 2024-10-31
294 2024-11-25 253,078,188 0 48.4002 522,886,520 2024-10-31
295 2024-11-22 253,078,188 0 48.4002 522,886,520 2024-10-31
296 2024-11-21 253,078,188 0 48.4002 522,886,520 2024-10-31
297 2024-11-20 253,078,188 0 48.4002 522,886,520 2024-10-31
298 2024-11-19 253,078,188 0 48.4002 522,886,520 2024-10-31
299 2024-11-18 253,078,188 0 48.4002 522,886,520 2024-10-31
300 2024-11-15 253,078,188 0 48.4002 522,886,520 2024-10-31
301 2024-11-14 253,078,188 0 48.4002 522,886,520 2024-10-31
302 2024-11-13 253,078,188 0 48.4002 522,886,520 2024-10-31
303 2024-11-12 253,078,188 0 48.4002 522,886,520 2024-10-31
304 2024-11-11 253,078,188 0 48.4002 522,886,520 2024-10-31
305 2024-11-08 253,078,188 200,000 48.4002 522,886,520 2024-10-31
306 2024-11-07 252,878,188 0 48.3620 522,886,520 2024-10-31
307 2024-11-06 252,878,188 -47,000 48.3620 522,886,520 2024-10-31
308 2024-11-05 252,925,188 -25,000 48.3710 522,886,520 2024-10-31
309 2024-11-04 252,950,188 4,000 48.3757 522,886,520 2024-10-31
310 2024-11-01 252,946,188 0 48.3750 522,886,520 2024-10-31
311 2024-10-31 252,946,188 -1,000 48.3750 522,886,520 2024-10-31
312 2024-10-30 252,947,188 0 48.3752 522,886,520 2024-09-30
313 2024-10-29 252,947,188 0 48.3752 522,886,520 2024-09-30
314 2024-10-28 252,947,188 0 48.3752 522,886,520 2024-09-30
315 2024-10-25 252,947,188 0 48.3752 522,886,520 2024-09-30
316 2024-10-24 252,947,188 0 48.3752 522,886,520 2024-09-30
317 2024-10-23 252,947,188 0 48.3752 522,886,520 2024-09-30
318 2024-10-22 252,947,188 0 48.3752 522,886,520 2024-09-30
319 2024-10-21 252,947,188 0 48.3752 522,886,520 2024-09-30
320 2024-10-18 252,947,188 0 48.3752 522,886,520 2024-09-30
321 2024-10-17 252,947,188 0 48.3752 522,886,520 2024-09-30
322 2024-10-16 252,947,188 0 48.3752 522,886,520 2024-09-30
323 2024-10-15 252,947,188 0 48.3752 522,886,520 2024-09-30
324 2024-10-14 252,947,188 0 48.3752 522,886,520 2024-09-30
325 2024-10-10 252,947,188 -26,000 48.3752 522,886,520 2024-09-30
326 2024-10-09 252,973,188 10,000 48.3801 522,886,520 2024-09-30
327 2024-10-08 252,963,188 18,000 48.3782 522,886,520 2024-09-30
328 2024-10-07 252,945,188 387,000 48.3748 522,886,520 2024-09-30
329 2024-10-04 252,558,188 -1,000 48.3008 522,886,520 2024-09-30
330 2024-10-03 252,559,188 -1,000 48.3010 522,886,520 2024-09-30
331 2024-10-02 252,560,188 0 48.3011 522,886,520 2024-09-30
332 2024-09-30 252,560,188 0 48.3011 522,886,520 2024-09-30
333 2024-09-27 252,560,188 -25,000 48.3011 522,886,520 2024-08-31
334 2024-09-26 252,585,188 -4,000 48.3059 522,886,520 2024-08-31
335 2024-09-25 252,589,188 50,000 48.3067 522,886,520 2024-08-31
336 2024-09-24 252,539,188 0 48.2971 522,886,520 2024-08-31
337 2024-09-23 252,539,188 -3,000 48.2971 522,886,520 2024-08-31
338 2024-09-20 252,542,188 0 48.2977 522,886,520 2024-08-31
339 2024-09-19 252,542,188 0 48.2977 522,886,520 2024-08-31
340 2024-09-17 252,542,188 0 48.2977 522,886,520 2024-08-31
341 2024-09-16 252,542,188 0 48.2977 522,886,520 2024-08-31
342 2024-09-13 252,542,188 0 48.2977 522,886,520 2024-08-31
343 2024-09-12 252,542,188 -2,000 48.2977 522,886,520 2024-08-31
344 2024-09-11 252,544,188 0 48.2981 522,886,520 2024-08-31
345 2024-09-10 252,544,188 0 48.2981 522,886,520 2024-08-31
346 2024-09-09 252,544,188 0 48.2981 522,886,520 2024-08-31
347 2024-09-05 252,544,188 0 48.2981 522,886,520 2024-08-31
348 2024-09-04 252,544,188 0 48.2981 522,886,520 2024-08-31
349 2024-09-03 252,544,188 0 48.2981 522,886,520 2024-08-31
350 2024-09-02 252,544,188 0 48.2981 522,886,520 2024-08-31
351 2024-08-30 252,544,188 0 48.2981 522,886,520 2024-07-31
352 2024-08-29 252,544,188 0 48.2981 522,886,520 2024-07-31
353 2024-08-28 252,544,188 0 48.2981 522,886,520 2024-07-31
354 2024-08-27 252,544,188 -5,000 48.2981 522,886,520 2024-07-31
355 2024-08-26 252,549,188 0 48.2990 522,886,520 2024-07-31
356 2024-08-23 252,549,188 0 48.2990 522,886,520 2024-07-31
357 2024-08-22 252,549,188 0 48.2990 522,886,520 2024-07-31
358 2024-08-21 252,549,188 0 48.2990 522,886,520 2024-07-31
359 2024-08-20 252,549,188 0 48.2990 522,886,520 2024-07-31
360 2024-08-19 252,549,188 0 48.2990 522,886,520 2024-07-31
361 2024-08-16 252,549,188 0 48.2990 522,886,520 2024-07-31
362 2024-08-15 252,549,188 0 48.2990 522,886,520 2024-07-31
363 2024-08-14 252,549,188 0 48.2990 522,886,520 2024-07-31
364 2024-08-13 252,549,188 0 48.2990 522,886,520 2024-07-31
365 2024-08-12 252,549,188 0 48.2990 522,886,520 2024-07-31
366 2024-08-09 252,549,188 0 48.2990 522,886,520 2024-07-31
367 2024-08-08 252,549,188 0 48.2990 522,886,520 2024-07-31
368 2024-08-07 252,549,188 0 48.2990 522,886,520 2024-07-31
369 2024-08-06 252,549,188 0 48.2990 522,886,520 2024-07-31
370 2024-08-05 252,549,188 0 48.2990 522,886,520 2024-07-31
371 2024-08-02 252,549,188 0 48.2990 522,886,520 2024-07-31
372 2024-08-01 252,549,188 0 48.2990 522,886,520 2024-07-31
373 2024-07-31 252,549,188 0 48.2990 522,886,520 2024-07-31
374 2024-07-30 252,549,188 0 48.2990 522,886,520 2024-06-30
375 2024-07-29 252,549,188 0 48.2990 522,886,520 2024-06-30
376 2024-07-26 252,549,188 0 48.2990 522,886,520 2024-06-30
377 2024-07-25 252,549,188 0 48.2990 522,886,520 2024-06-30
378 2024-07-24 252,549,188 0 48.2990 522,886,520 2024-06-30
379 2024-07-23 252,549,188 -25,000 48.2990 522,886,520 2024-06-30
380 2024-07-22 252,574,188 0 48.3038 522,886,520 2024-06-30
381 2024-07-19 252,574,188 0 48.3038 522,886,520 2024-06-30
382 2024-07-18 252,574,188 0 48.3038 522,886,520 2024-06-30
383 2024-07-17 252,574,188 0 48.3038 522,886,520 2024-06-30
384 2024-07-16 252,574,188 0 48.3038 522,886,520 2024-06-30
385 2024-07-15 252,574,188 0 48.3038 522,886,520 2024-06-30
386 2024-07-12 252,574,188 0 48.3038 522,886,520 2024-06-30
387 2024-07-11 252,574,188 0 48.3038 522,886,520 2024-06-30
388 2024-07-10 252,574,188 0 48.3038 522,886,520 2024-06-30
389 2024-07-09 252,574,188 0 48.3038 522,886,520 2024-06-30
390 2024-07-08 252,574,188 0 48.3038 522,886,520 2024-06-30
391 2024-07-05 252,574,188 0 48.3038 522,886,520 2024-06-30
392 2024-07-04 252,574,188 0 48.3038 522,886,520 2024-06-30
393 2024-07-03 252,574,188 0 48.3038 522,886,520 2024-06-30
394 2024-07-02 252,574,188 0 48.3038 522,886,520 2024-06-30
395 2024-06-28 252,574,188 0 48.3038 522,886,520 2024-05-31
396 2024-06-27 252,574,188 0 48.3038 522,886,520 2024-05-31
397 2024-06-26 252,574,188 0 48.3038 522,886,520 2024-05-31
398 2024-06-25 252,574,188 0 48.3038 522,886,520 2024-05-31
399 2024-06-24 252,574,188 0 48.3038 522,886,520 2024-05-31
400 2024-06-21 252,574,188 2,000 48.3038 522,886,520 2024-05-31
401 2024-06-20 252,572,188 1,000 48.3034 522,886,520 2024-05-31
402 2024-06-19 252,571,188 0 48.3033 522,886,520 2024-05-31
403 2024-06-18 252,571,188 0 48.3033 522,886,520 2024-05-31
404 2024-06-17 252,571,188 0 48.3033 522,886,520 2024-05-31
405 2024-06-14 252,571,188 0 48.3033 522,886,520 2024-05-31
406 2024-06-13 252,571,188 0 48.3033 522,886,520 2024-05-31
407 2024-06-12 252,571,188 0 48.3033 522,886,520 2024-05-31
408 2024-06-11 252,571,188 0 48.3033 522,886,520 2024-05-31
409 2024-06-07 252,571,188 0 48.3033 522,886,520 2024-05-31
410 2024-06-06 252,571,188 0 48.3033 522,886,520 2024-05-31
411 2024-06-05 252,571,188 0 48.3033 522,886,520 2024-05-31
412 2024-06-04 252,571,188 0 48.3033 522,886,520 2024-05-31
413 2024-06-03 252,571,188 0 48.3033 522,886,520 2024-05-31
414 2024-05-31 252,571,188 -22,000 48.3033 522,886,520 2024-05-31
415 2024-05-30 252,593,188 0 48.3075 522,886,520 2024-05-29
416 2024-05-29 252,593,188 0 48.3075 522,886,520 2024-05-29
417 2024-05-28 252,593,188 0 51.5616 489,886,520 2024-04-30
418 2024-05-27 252,593,188 0 51.5616 489,886,520 2024-04-30
419 2024-05-24 252,593,188 0 51.5616 489,886,520 2024-04-30
420 2024-05-23 252,593,188 0 51.5616 489,886,520 2024-04-30
421 2024-05-22 252,593,188 0 51.5616 489,886,520 2024-04-30
422 2024-05-21 252,593,188 0 51.5616 489,886,520 2024-04-30
423 2024-05-20 252,593,188 0 51.5616 489,886,520 2024-04-30
424 2024-05-17 252,593,188 -4,000 51.5616 489,886,520 2024-04-30
425 2024-05-16 252,597,188 0 51.5624 489,886,520 2024-04-30
426 2024-05-14 252,597,188 0 51.5624 489,886,520 2024-04-30
427 2024-05-13 252,597,188 0 51.5624 489,886,520 2024-04-30
428 2024-05-10 252,597,188 100,000 51.5624 489,886,520 2024-04-30
429 2024-05-09 252,497,188 -1,000 51.5420 489,886,520 2024-04-30
430 2024-05-08 252,498,188 0 51.5422 489,886,520 2024-04-30
431 2024-05-07 252,498,188 0 51.5422 489,886,520 2024-04-30
432 2024-05-06 252,498,188 0 51.5422 489,886,520 2024-04-30
433 2024-05-03 252,498,188 0 51.5422 489,886,520 2024-04-30
434 2024-05-02 252,498,188 0 51.5422 489,886,520 2024-04-30
435 2024-04-30 252,498,188 0 51.5422 489,886,520 2024-04-30
436 2024-04-29 252,498,188 0 51.5422 489,886,520 2024-03-31
437 2024-04-26 252,498,188 -1,000 51.5422 489,886,520 2024-03-31
438 2024-04-25 252,499,188 0 51.5424 489,886,520 2024-03-31
439 2024-04-24 252,499,188 0 51.5424 489,886,520 2024-03-31
440 2024-04-23 252,499,188 65,000 51.5424 489,886,520 2024-03-31
441 2024-04-22 252,434,188 0 51.5291 489,886,520 2024-03-31
442 2024-04-19 252,434,188 0 51.5291 489,886,520 2024-03-31
443 2024-04-18 252,434,188 0 51.5291 489,886,520 2024-03-31
444 2024-04-17 252,434,188 0 51.5291 489,886,520 2024-03-31
445 2024-04-16 252,434,188 0 51.5291 489,886,520 2024-03-31
446 2024-04-15 252,434,188 0 51.5291 489,886,520 2024-03-31
447 2024-04-12 252,434,188 0 51.5291 489,886,520 2024-03-31
448 2024-04-11 252,434,188 0 51.5291 489,886,520 2024-03-31
449 2024-04-10 252,434,188 0 51.5291 489,886,520 2024-03-31
450 2024-04-09 252,434,188 0 51.5291 489,886,520 2024-03-31
451 2024-04-08 252,434,188 0 51.5291 489,886,520 2024-03-31
452 2024-04-05 252,434,188 0 51.5291 489,886,520 2024-03-31
453 2024-04-03 252,434,188 0 51.5291 489,886,520 2024-03-31
454 2024-04-02 252,434,188 0 51.5291 489,886,520 2024-03-31
455 2024-03-28 252,434,188 0 51.5291 489,886,520 2024-02-29
456 2024-03-27 252,434,188 0 51.5291 489,886,520 2024-02-29
457 2024-03-26 252,434,188 0 51.5291 489,886,520 2024-02-29
458 2024-03-25 252,434,188 0 51.5291 489,886,520 2024-02-29
459 2024-03-22 252,434,188 0 51.5291 489,886,520 2024-02-29
460 2024-03-21 252,434,188 -1,000 51.5291 489,886,520 2024-02-29
461 2024-03-20 252,435,188 -21,000 51.5293 489,886,520 2024-02-29
462 2024-03-19 252,456,188 45,000 51.5336 489,886,520 2024-02-29
463 2024-03-18 252,411,188 10,000 51.5244 489,886,520 2024-02-29
464 2024-03-15 252,401,188 0 51.5224 489,886,520 2024-02-29
465 2024-03-14 252,401,188 10,000 51.5224 489,886,520 2024-02-29
466 2024-03-13 252,391,188 0 51.5203 489,886,520 2024-02-29
467 2024-03-12 252,391,188 20,000 51.5203 489,886,520 2024-02-29
468 2024-03-11 252,371,188 0 51.5163 489,886,520 2024-02-29
469 2024-03-08 252,371,188 0 51.5163 489,886,520 2024-02-29
470 2024-03-07 252,371,188 0 51.5163 489,886,520 2024-02-29
471 2024-03-06 252,371,188 -1,000 51.5163 489,886,520 2024-02-29
472 2024-03-05 252,372,188 5,000 51.5165 489,886,520 2024-02-29
473 2024-03-04 252,367,188 50,000 51.5154 489,886,520 2024-02-29
474 2024-03-01 252,317,188 -94,000 51.5052 489,886,520 2024-02-29
475 2024-02-29 252,411,188 60,000 51.5244 489,886,520 2024-02-29
476 2024-02-28 252,351,188 0 51.5122 489,886,520 2024-02-08
477 2024-02-27 252,351,188 0 51.5122 489,886,520 2024-02-08
478 2024-02-26 252,351,188 0 51.5122 489,886,520 2024-02-08
479 2024-02-23 252,351,188 0 51.5122 489,886,520 2024-02-08
480 2024-02-22 252,351,188 0 51.5122 489,886,520 2024-02-08
481 2024-02-21 252,351,188 5,000 51.5122 489,886,520 2024-02-08
482 2024-02-20 252,346,188 0 51.5112 489,886,520 2024-02-08
483 2024-02-19 252,346,188 0 51.5112 489,886,520 2024-02-08
484 2024-02-16 252,346,188 0 51.5112 489,886,520 2024-02-08
485 2024-02-15 252,346,188 0 51.5112 489,886,520 2024-02-08
486 2024-02-14 252,346,188 0 51.5112 489,886,520 2024-02-08
487 2024-02-09 252,346,188 0 51.5112 489,886,520 2024-02-08
488 2024-02-08 252,346,188 0 51.5112 489,886,520 2024-02-08
489 2024-02-07 252,346,188 0 54.8714 459,886,520 2024-01-31
490 2024-02-06 252,346,188 0 54.8714 459,886,520 2024-01-31
491 2024-02-05 252,346,188 0 54.8714 459,886,520 2024-01-31
492 2024-02-02 252,346,188 0 54.8714 459,886,520 2024-01-31
493 2024-02-01 252,346,188 0 54.8714 459,886,520 2024-01-31
494 2024-01-31 252,346,188 0 54.8714 459,886,520 2024-01-31
495 2024-01-30 252,346,188 0 54.8714 459,886,520 2023-12-31
496 2024-01-29 252,346,188 0 54.8714 459,886,520 2023-12-31
497 2024-01-26 252,346,188 0 54.8714 459,886,520 2023-12-31
498 2024-01-25 252,346,188 0 54.8714 459,886,520 2023-12-31
499 2024-01-24 252,346,188 0 54.8714 459,886,520 2023-12-31
500 2024-01-23 252,346,188 0 54.8714 459,886,520 2023-12-31
501 2024-01-22 252,346,188 0 54.8714 459,886,520 2023-12-31
502 2024-01-19 252,346,188 0 54.8714 459,886,520 2023-12-31
503 2024-01-18 252,346,188 0 54.8714 459,886,520 2023-12-31
504 2024-01-17 252,346,188 -10,000 54.8714 459,886,520 2023-12-31
505 2024-01-16 252,356,188 36,000 54.8736 459,886,520 2023-12-31
506 2024-01-15 252,320,188 0 54.8657 459,886,520 2023-12-31
507 2024-01-12 252,320,188 0 54.8657 459,886,520 2023-12-31
508 2024-01-11 252,320,188 0 54.8657 459,886,520 2023-12-31
509 2024-01-10 252,320,188 0 54.8657 459,886,520 2023-12-31
510 2024-01-09 252,320,188 0 54.8657 459,886,520 2023-12-31
511 2024-01-08 252,320,188 0 54.8657 459,886,520 2023-12-31
512 2024-01-05 252,320,188 0 54.8657 459,886,520 2023-12-31
513 2024-01-04 252,320,188 0 54.8657 459,886,520 2023-12-31
514 2024-01-03 252,320,188 0 54.8657 459,886,520 2023-12-31
515 2024-01-02 252,320,188 0 54.8657 459,886,520 2023-12-31
516 2023-12-29 252,320,188 0 54.8657 459,886,520 2023-11-30
517 2023-12-28 252,320,188 0 54.8657 459,886,520 2023-11-30
518 2023-12-27 252,320,188 0 54.8657 459,886,520 2023-11-30
519 2023-12-22 252,320,188 0 54.8657 459,886,520 2023-11-30
520 2023-12-21 252,320,188 10,000 54.8657 459,886,520 2023-11-30
521 2023-12-20 252,310,188 0 54.8636 459,886,520 2023-11-30
522 2023-12-19 252,310,188 0 54.8636 459,886,520 2023-11-30
523 2023-12-18 252,310,188 0 54.8636 459,886,520 2023-11-30
524 2023-12-15 252,310,188 0 54.8636 459,886,520 2023-11-30
525 2023-12-14 252,310,188 0 54.8636 459,886,520 2023-11-30
526 2023-12-13 252,310,188 0 54.8636 459,886,520 2023-11-30
527 2023-12-12 252,310,188 0 54.8636 459,886,520 2023-11-30
528 2023-12-11 252,310,188 0 54.8636 459,886,520 2023-11-30
529 2023-12-08 252,310,188 0 54.8636 459,886,520 2023-11-30
530 2023-12-07 252,310,188 0 54.8636 459,886,520 2023-11-30
531 2023-12-06 252,310,188 0 54.8636 459,886,520 2023-11-30
532 2023-12-05 252,310,188 0 54.8636 459,886,520 2023-11-30
533 2023-12-04 252,310,188 0 54.8636 459,886,520 2023-11-30
534 2023-12-01 252,310,188 0 54.8636 459,886,520 2023-11-30
535 2023-11-30 252,310,188 0 54.8636 459,886,520 2023-11-30
536 2023-11-29 252,310,188 0 54.8636 459,886,520 2023-10-31
537 2023-11-28 252,310,188 0 54.8636 459,886,520 2023-10-31
538 2023-11-27 252,310,188 0 54.8636 459,886,520 2023-10-31
539 2023-11-24 252,310,188 -5,000 54.8636 459,886,520 2023-10-31
540 2023-11-23 252,315,188 -5,000 54.8647 459,886,520 2023-10-31
541 2023-11-22 252,320,188 0 54.8657 459,886,520 2023-10-31
542 2023-11-21 252,320,188 5,000 54.8657 459,886,520 2023-10-31
543 2023-11-20 252,315,188 3,000 54.8647 459,886,520 2023-10-31
544 2023-11-17 252,312,188 -46,000 54.8640 459,886,520 2023-10-31
545 2023-11-16 252,358,188 12,000 54.8740 459,886,520 2023-10-31
546 2023-11-15 252,346,188 87,000 54.8714 459,886,520 2023-10-31
547 2023-11-14 252,259,188 0 54.8525 459,886,520 2023-10-31
548 2023-11-13 252,259,188 0 54.8525 459,886,520 2023-10-31
549 2023-11-10 252,259,188 0 54.8525 459,886,520 2023-10-31
550 2023-11-09 252,259,188 -5,000 54.8525 459,886,520 2023-10-31
551 2023-11-08 252,264,188 -53,000 54.8536 459,886,520 2023-10-31
552 2023-11-07 252,317,188 0 54.8651 459,886,520 2023-10-31
553 2023-11-06 252,317,188 0 54.8651 459,886,520 2023-10-31
554 2023-11-03 252,317,188 0 54.8651 459,886,520 2023-10-31
555 2023-11-02 252,317,188 0 54.8651 459,886,520 2023-10-31
556 2023-11-01 252,317,188 0 54.8651 459,886,520 2023-10-31
557 2023-10-31 252,317,188 0 54.8651 459,886,520 2023-10-31
558 2023-10-30 252,317,188 0 54.8651 459,886,520 2023-09-30
559 2023-10-27 252,317,188 5,000 54.8651 459,886,520 2023-09-30
560 2023-10-26 252,312,188 0 54.8640 459,886,520 2023-09-30
561 2023-10-25 252,312,188 0 54.8640 459,886,520 2023-09-30
562 2023-10-24 252,312,188 0 54.8640 459,886,520 2023-09-30
563 2023-10-20 252,312,188 0 54.8640 459,886,520 2023-09-30
564 2023-10-19 252,312,188 0 54.8640 459,886,520 2023-09-30
565 2023-10-18 252,312,188 0 54.8640 459,886,520 2023-09-30
566 2023-10-17 252,312,188 1,000 54.8640 459,886,520 2023-09-30
567 2023-10-16 252,311,188 0 54.8638 459,886,520 2023-09-30
568 2023-10-13 252,311,188 0 54.8638 459,886,520 2023-09-30
569 2023-10-12 252,311,188 0 54.8638 459,886,520 2023-09-30
570 2023-10-11 252,311,188 0 54.8638 459,886,520 2023-09-30
571 2023-10-10 252,311,188 11,000 54.8638 459,886,520 2023-09-30
572 2023-10-09 252,300,188 0 54.8614 459,886,520 2023-09-30
573 2023-10-06 252,300,188 0 54.8614 459,886,520 2023-09-30
574 2023-10-05 252,300,188 -5,000 54.8614 459,886,520 2023-09-30
575 2023-10-04 252,305,188 0 54.8625 459,886,520 2023-09-30
576 2023-10-03 252,305,188 -1,000 54.8625 459,886,520 2023-09-30
577 2023-09-29 252,306,188 0 54.8627 459,886,520 2023-08-31
578 2023-09-28 252,306,188 -2,000 54.8627 459,886,520 2023-08-31
579 2023-09-27 252,308,188 0 54.8631 459,886,520 2023-08-31
580 2023-09-26 252,308,188 0 54.8631 459,886,520 2023-08-31
581 2023-09-25 252,308,188 0 54.8631 459,886,520 2023-08-31
582 2023-09-22 252,308,188 0 54.8631 459,886,520 2023-08-31
583 2023-09-21 252,308,188 0 54.8631 459,886,520 2023-08-31
584 2023-09-20 252,308,188 0 54.8631 459,886,520 2023-08-31
585 2023-09-19 252,308,188 0 54.8631 459,886,520 2023-08-31
586 2023-09-18 252,308,188 0 54.8631 459,886,520 2023-08-31
587 2023-09-15 252,308,188 0 54.8631 459,886,520 2023-08-31
588 2023-09-14 252,308,188 0 54.8631 459,886,520 2023-08-31
589 2023-09-13 252,308,188 0 54.8631 459,886,520 2023-08-31
590 2023-09-12 252,308,188 0 54.8631 459,886,520 2023-08-31
591 2023-09-11 252,308,188 0 54.8631 459,886,520 2023-08-31
592 2023-09-07 252,308,188 0 54.8631 459,886,520 2023-08-31
593 2023-09-06 252,308,188 -61,000 54.8631 459,886,520 2023-08-31
594 2023-09-05 252,369,188 1,000 54.8764 459,886,520 2023-08-31
595 2023-09-04 252,368,188 1,000 54.8762 459,886,520 2023-08-31
596 2023-08-31 252,367,188 0 54.8760 459,886,520 2023-08-31
597 2023-08-30 252,367,188 0 54.8760 459,886,520 2023-08-11
598 2023-08-29 252,367,188 0 54.8760 459,886,520 2023-08-11
599 2023-08-28 252,367,188 0 54.8760 459,886,520 2023-08-11
600 2023-08-25 252,367,188 0 54.8760 459,886,520 2023-08-11
601 2023-08-24 252,367,188 -50,000 54.8760 459,886,520 2023-08-11
602 2023-08-23 252,417,188 0 54.8868 459,886,520 2023-08-11
603 2023-08-22 252,417,188 0 54.8868 459,886,520 2023-08-11
604 2023-08-21 252,417,188 -15,000 54.8868 459,886,520 2023-08-11
605 2023-08-18 252,432,188 -8,000 54.8901 459,886,520 2023-08-11
606 2023-08-17 252,440,188 -9,000 54.8918 459,886,520 2023-08-11
607 2023-08-16 252,449,188 -13,000 54.8938 459,886,520 2023-08-11
608 2023-08-15 252,462,188 -91,000 54.8966 459,886,520 2023-08-11
609 2023-08-14 252,553,188 0 54.9164 459,886,520 2023-08-11
610 2023-08-11 252,553,188 0 54.9164 459,886,520 2023-08-11
611 2023-08-10 252,553,188 -1,000 56.1371 449,886,520 2023-07-31
612 2023-08-09 252,554,188 0 56.1373 449,886,520 2023-07-31
613 2023-08-08 252,554,188 0 56.1373 449,886,520 2023-07-31
614 2023-08-07 252,554,188 2,000 56.1373 449,886,520 2023-07-31
615 2023-08-04 252,552,188 0 56.1369 449,886,520 2023-07-31
616 2023-08-03 252,552,188 9,000 56.1369 449,886,520 2023-07-31
617 2023-08-02 252,543,188 0 56.1349 449,886,520 2023-07-31
618 2023-08-01 252,543,188 -84,000 56.1349 449,886,520 2023-07-31
619 2023-07-31 252,627,188 81,000 56.1535 449,886,520 2023-07-31
620 2023-07-28 252,546,188 30,000 56.1355 449,886,520 2023-06-30
621 2023-07-27 252,516,188 0 56.1289 449,886,520 2023-06-30
622 2023-07-26 252,516,188 0 56.1289 449,886,520 2023-06-30
623 2023-07-25 252,516,188 0 56.1289 449,886,520 2023-06-30
624 2023-07-24 252,516,188 0 56.1289 449,886,520 2023-06-30
625 2023-07-21 252,516,188 0 56.1289 449,886,520 2023-06-30
626 2023-07-20 252,516,188 0 56.1289 449,886,520 2023-06-30
627 2023-07-19 252,516,188 0 56.1289 449,886,520 2023-06-30
628 2023-07-18 252,516,188 0 56.1289 449,886,520 2023-06-30
629 2023-07-14 252,516,188 0 56.1289 449,886,520 2023-06-30
630 2023-07-13 252,516,188 0 56.1289 449,886,520 2023-06-30
631 2023-07-12 252,516,188 0 56.1289 449,886,520 2023-06-30
632 2023-07-11 252,516,188 0 56.1289 449,886,520 2023-06-30
633 2023-07-10 252,516,188 0 56.1289 449,886,520 2023-06-30
634 2023-07-07 252,516,188 0 56.1289 449,886,520 2023-06-30
635 2023-07-06 252,516,188 0 56.1289 449,886,520 2023-06-30
636 2023-07-05 252,516,188 0 56.1289 449,886,520 2023-06-30
637 2023-07-04 252,516,188 0 56.1289 449,886,520 2023-06-30
638 2023-07-03 252,516,188 1,000 56.1289 449,886,520 2023-06-30
639 2023-06-30 252,515,188 0 56.1286 449,886,520 2023-06-30
640 2023-06-29 252,515,188 0 56.1286 449,886,520 2023-05-31
641 2023-06-28 252,515,188 0 56.1286 449,886,520 2023-05-31
642 2023-06-27 252,515,188 0 56.1286 449,886,520 2023-05-31
643 2023-06-26 252,515,188 0 56.1286 449,886,520 2023-05-31
644 2023-06-23 252,515,188 0 56.1286 449,886,520 2023-05-31
645 2023-06-21 252,515,188 0 56.1286 449,886,520 2023-05-31
646 2023-06-20 252,515,188 0 56.1286 449,886,520 2023-05-31
647 2023-06-19 252,515,188 0 56.1286 449,886,520 2023-05-31
648 2023-06-16 252,515,188 0 56.1286 449,886,520 2023-05-31
649 2023-06-15 252,515,188 0 56.1286 449,886,520 2023-05-31
650 2023-06-14 252,515,188 0 56.1286 449,886,520 2023-05-31
651 2023-06-13 252,515,188 0 56.1286 449,886,520 2023-05-31
652 2023-06-12 252,515,188 0 56.1286 449,886,520 2023-05-31
653 2023-06-09 252,515,188 0 56.1286 449,886,520 2023-05-31
654 2023-06-08 252,515,188 0 56.1286 449,886,520 2023-05-31
655 2023-06-07 252,515,188 0 56.1286 449,886,520 2023-05-31
656 2023-06-06 252,515,188 0 56.1286 449,886,520 2023-05-31
657 2023-06-05 252,515,188 0 56.1286 449,886,520 2023-05-31
658 2023-06-02 252,515,188 0 56.1286 449,886,520 2023-05-31
659 2023-06-01 252,515,188 0 56.1286 449,886,520 2023-05-31
660 2023-05-31 252,515,188 0 56.1286 449,886,520 2023-05-31
661 2023-05-30 252,515,188 0 56.1286 449,886,520 2023-04-30
662 2023-05-29 252,515,188 0 56.1286 449,886,520 2023-04-30
663 2023-05-25 252,515,188 0 56.1286 449,886,520 2023-04-30
664 2023-05-24 252,515,188 0 56.1286 449,886,520 2023-04-30
665 2023-05-23 252,515,188 0 56.1286 449,886,520 2023-04-30
666 2023-05-22 252,515,188 0 56.1286 449,886,520 2023-04-30
667 2023-05-19 252,515,188 0 56.1286 449,886,520 2023-04-30
668 2023-05-18 252,515,188 0 56.1286 449,886,520 2023-04-30
669 2023-05-17 252,515,188 -9,000 56.1286 449,886,520 2023-04-30
670 2023-05-16 252,524,188 0 56.1306 449,886,520 2023-04-30
671 2023-05-15 252,524,188 0 56.1306 449,886,520 2023-04-30
672 2023-05-12 252,524,188 0 56.1306 449,886,520 2023-04-30
673 2023-05-11 252,524,188 0 56.1306 449,886,520 2023-04-30
674 2023-05-10 252,524,188 0 56.1306 449,886,520 2023-04-30
675 2023-05-09 252,524,188 0 56.1306 449,886,520 2023-04-30
676 2023-05-08 252,524,188 0 56.1306 449,886,520 2023-04-30
677 2023-05-05 252,524,188 1,000 56.1306 449,886,520 2023-04-30
678 2023-05-04 252,523,188 1,000 56.1304 449,886,520 2023-04-30
679 2023-05-03 252,522,188 -5,000 56.1302 449,886,520 2023-04-30
680 2023-05-02 252,527,188 0 56.1313 449,886,520 2023-04-30
681 2023-04-28 252,527,188 -9,000 56.1313 449,886,520 2023-03-31
682 2023-04-27 252,536,188 0 56.1333 449,886,520 2023-03-31
683 2023-04-26 252,536,188 0 56.1333 449,886,520 2023-03-31
684 2023-04-25 252,536,188 0 56.1333 449,886,520 2023-03-31
685 2023-04-24 252,536,188 0 56.1333 449,886,520 2023-03-31
686 2023-04-21 252,536,188 1,000 56.1333 449,886,520 2023-03-31
687 2023-04-20 252,535,188 0 56.1331 449,886,520 2023-03-31
688 2023-04-19 252,535,188 0 56.1331 449,886,520 2023-03-31
689 2023-04-18 252,535,188 0 56.1331 449,886,520 2023-03-31
690 2023-04-17 252,535,188 0 56.1331 449,886,520 2023-03-31
691 2023-04-14 252,535,188 0 56.1331 449,886,520 2023-03-31
692 2023-04-13 252,535,188 0 56.1331 449,886,520 2023-03-31
693 2023-04-12 252,535,188 0 56.1331 449,886,520 2023-03-31
694 2023-04-11 252,535,188 0 56.1331 449,886,520 2023-03-31
695 2023-04-06 252,535,188 0 56.1331 449,886,520 2023-03-31
696 2023-04-04 252,535,188 0 56.1331 449,886,520 2023-03-31
697 2023-04-03 252,535,188 0 56.1331 449,886,520 2023-03-31
698 2023-03-31 252,535,188 0 56.1331 449,886,520 2023-03-31
699 2023-03-30 252,535,188 9,000 56.1331 449,886,520 2023-02-28
700 2023-03-29 252,526,188 0 56.1311 449,886,520 2023-02-28
701 2023-03-28 252,526,188 0 56.1311 449,886,520 2023-02-28
702 2023-03-27 252,526,188 0 56.1311 449,886,520 2023-02-28
703 2023-03-24 252,526,188 0 56.1311 449,886,520 2023-02-28
704 2023-03-23 252,526,188 -1,000 56.1311 449,886,520 2023-02-28
705 2023-03-22 252,527,188 0 56.1313 449,886,520 2023-02-28
706 2023-03-21 252,527,188 0 56.1313 449,886,520 2023-02-28
707 2023-03-20 252,527,188 0 56.1313 449,886,520 2023-02-28
708 2023-03-17 252,527,188 0 56.1313 449,886,520 2023-02-28
709 2023-03-16 252,527,188 0 56.1313 449,886,520 2023-02-28
710 2023-03-15 252,527,188 0 56.1313 449,886,520 2023-02-28
711 2023-03-14 252,527,188 0 56.1313 449,886,520 2023-02-28
712 2023-03-13 252,527,188 0 56.1313 449,886,520 2023-02-28
713 2023-03-10 252,527,188 0 56.1313 449,886,520 2023-02-28
714 2023-03-09 252,527,188 0 56.1313 449,886,520 2023-02-28
715 2023-03-08 252,527,188 0 56.1313 449,886,520 2023-02-28
716 2023-03-07 252,527,188 0 56.1313 449,886,520 2023-02-28
717 2023-03-06 252,527,188 0 56.1313 449,886,520 2023-02-28
718 2023-03-03 252,527,188 0 56.1313 449,886,520 2023-02-28
719 2023-03-02 252,527,188 0 56.1313 449,886,520 2023-02-28
720 2023-03-01 252,527,188 0 56.1313 449,886,520 2023-02-28
721 2023-02-28 252,527,188 0 56.1313 449,886,520 2023-02-28
722 2023-02-27 252,527,188 0 56.1313 449,886,520 2023-01-31
723 2023-02-24 252,527,188 0 56.1313 449,886,520 2023-01-31
724 2023-02-23 252,527,188 0 56.1313 449,886,520 2023-01-31
725 2023-02-22 252,527,188 0 56.1313 449,886,520 2023-01-31
726 2023-02-21 252,527,188 0 56.1313 449,886,520 2023-01-31
727 2023-02-20 252,527,188 0 56.1313 449,886,520 2023-01-31
728 2023-02-17 252,527,188 0 56.1313 449,886,520 2023-01-31
729 2023-02-16 252,527,188 -67,000 56.1313 449,886,520 2023-01-31
730 2023-02-15 252,594,188 0 56.1462 449,886,520 2023-01-31
731 2023-02-14 252,594,188 -9,000 56.1462 449,886,520 2023-01-31
732 2023-02-13 252,603,188 0 56.1482 449,886,520 2023-01-31
733 2023-02-10 252,603,188 0 56.1482 449,886,520 2023-01-31
734 2023-02-09 252,603,188 0 56.1482 449,886,520 2023-01-31
735 2023-02-08 252,603,188 0 56.1482 449,886,520 2023-01-31
736 2023-02-07 252,603,188 0 56.1482 449,886,520 2023-01-31
737 2023-02-06 252,603,188 110,000 56.1482 449,886,520 2023-01-31
738 2023-02-03 252,493,188 0 56.1238 449,886,520 2023-01-31
739 2023-02-02 252,493,188 22,000 56.1238 449,886,520 2023-01-31
740 2023-02-01 252,471,188 0 56.1189 449,886,520 2023-01-31
741 2023-01-31 252,471,188 0 56.1189 449,886,520 2023-01-31
742 2023-01-30 252,471,188 0 56.1189 449,886,520 2022-12-31
743 2023-01-27 252,471,188 0 56.1189 449,886,520 2022-12-31
744 2023-01-26 252,471,188 0 56.1189 449,886,520 2022-12-31
745 2023-01-20 252,471,188 0 56.1189 449,886,520 2022-12-31
746 2023-01-19 252,471,188 0 56.1189 449,886,520 2022-12-31
747 2023-01-18 252,471,188 1,000 56.1189 449,886,520 2022-12-31
748 2023-01-17 252,470,188 -12,000 56.1186 449,886,520 2022-12-31
749 2023-01-16 252,482,188 0 56.1213 449,886,520 2022-12-31
750 2023-01-13 252,482,188 0 56.1213 449,886,520 2022-12-31
751 2023-01-12 252,482,188 0 56.1213 449,886,520 2022-12-31
752 2023-01-11 252,482,188 -8,000 56.1213 449,886,520 2022-12-31
753 2023-01-10 252,490,188 0 56.1231 449,886,520 2022-12-31
754 2023-01-09 252,490,188 -8,000 56.1231 449,886,520 2022-12-31
755 2023-01-06 252,498,188 0 56.1249 449,886,520 2022-12-31
756 2023-01-05 252,498,188 -49,000 56.1249 449,886,520 2022-12-31
757 2023-01-04 252,547,188 0 56.1358 449,886,520 2022-12-31
758 2023-01-03 252,547,188 0 56.1358 449,886,520 2022-12-31
759 2022-12-30 252,547,188 -4,000 56.1358 449,886,520 2022-11-30
760 2022-12-29 252,551,188 0 56.1366 449,886,520 2022-11-30
761 2022-12-28 252,551,188 0 56.1366 449,886,520 2022-11-30
762 2022-12-23 252,551,188 0 56.1366 449,886,520 2022-11-30
763 2022-12-22 252,551,188 0 56.1366 449,886,520 2022-11-30
764 2022-12-21 252,551,188 1,000 56.1366 449,886,520 2022-11-30
765 2022-12-20 252,550,188 0 56.1364 449,886,520 2022-11-30
766 2022-12-19 252,550,188 0 56.1364 449,886,520 2022-11-30
767 2022-12-16 252,550,188 0 56.1364 449,886,520 2022-11-30
768 2022-12-15 252,550,188 0 56.1364 449,886,520 2022-11-30
769 2022-12-14 252,550,188 0 56.1364 449,886,520 2022-11-30
770 2022-12-13 252,550,188 -11,000 56.1364 449,886,520 2022-11-30
771 2022-12-12 252,561,188 -100,000 56.1389 449,886,520 2022-11-30
772 2022-12-09 252,661,188 10,000 56.1611 449,886,520 2022-11-30
773 2022-12-08 252,651,188 0 56.1589 449,886,520 2022-11-30
774 2022-12-07 252,651,188 0 56.1589 449,886,520 2022-11-30
775 2022-12-06 252,651,188 0 56.1589 449,886,520 2022-11-30
776 2022-12-05 252,651,188 0 56.1589 449,886,520 2022-11-30
777 2022-12-02 252,651,188 0 56.1589 449,886,520 2022-11-30
778 2022-12-01 252,651,188 0 56.1589 449,886,520 2022-11-30
779 2022-11-30 252,651,188 0 56.1589 449,886,520 2022-11-30
780 2022-11-29 252,651,188 0 56.1589 449,886,520 2022-10-31
781 2022-11-28 252,651,188 -2,000 56.1589 449,886,520 2022-10-31
782 2022-11-25 252,653,188 4,000 56.1593 449,886,520 2022-10-31
783 2022-11-24 252,649,188 0 56.1584 449,886,520 2022-10-31
784 2022-11-23 252,649,188 0 56.1584 449,886,520 2022-10-31
785 2022-11-22 252,649,188 0 56.1584 449,886,520 2022-10-31
786 2022-11-21 252,649,188 -1,000 56.1584 449,886,520 2022-10-31
787 2022-11-18 252,650,188 0 56.1586 449,886,520 2022-10-31
788 2022-11-17 252,650,188 0 56.1586 449,886,520 2022-10-31
789 2022-11-16 252,650,188 0 56.1586 449,886,520 2022-10-31
790 2022-11-15 252,650,188 0 56.1586 449,886,520 2022-10-31
791 2022-11-14 252,650,188 0 56.1586 449,886,520 2022-10-31
792 2022-11-11 252,650,188 0 56.1586 449,886,520 2022-10-31
793 2022-11-10 252,650,188 0 56.1586 449,886,520 2022-10-31
794 2022-11-09 252,650,188 -5,000 56.1586 449,886,520 2022-10-31
795 2022-11-08 252,655,188 0 56.1598 449,886,520 2022-10-31
796 2022-11-07 252,655,188 -1,000 56.1598 449,886,520 2022-10-31
797 2022-11-04 252,656,188 0 56.1600 449,886,520 2022-10-31
798 2022-11-03 252,656,188 50,000 56.1600 449,886,520 2022-10-31
799 2022-11-02 252,606,188 0 56.1489 449,886,520 2022-10-31
800 2022-11-01 252,606,188 0 56.1489 449,886,520 2022-10-31
801 2022-10-31 252,606,188 0 56.1489 449,886,520 2022-10-31
802 2022-10-28 252,606,188 0 56.1489 449,886,520 2022-09-30
803 2022-10-27 252,606,188 1,000 56.1489 449,886,520 2022-09-30
804 2022-10-26 252,605,188 0 56.1486 449,886,520 2022-09-30
805 2022-10-25 252,605,188 42,000 56.1486 449,886,520 2022-09-30
806 2022-10-24 252,563,188 0 56.1393 449,886,520 2022-09-30
807 2022-10-21 252,563,188 0 56.1393 449,886,520 2022-09-30
808 2022-10-20 252,563,188 0 56.1393 449,886,520 2022-09-30
809 2022-10-19 252,563,188 0 56.1393 449,886,520 2022-09-30
810 2022-10-18 252,563,188 0 56.1393 449,886,520 2022-09-30
811 2022-10-17 252,563,188 0 56.1393 449,886,520 2022-09-30
812 2022-10-14 252,563,188 0 56.1393 449,886,520 2022-09-30
813 2022-10-13 252,563,188 0 56.1393 449,886,520 2022-09-30
814 2022-10-12 252,563,188 1,000 56.1393 449,886,520 2022-09-30
815 2022-10-11 252,562,188 0 56.1391 449,886,520 2022-09-30
816 2022-10-10 252,562,188 0 56.1391 449,886,520 2022-09-30
817 2022-10-07 252,562,188 67,000 56.1391 449,886,520 2022-09-30
818 2022-10-06 252,495,188 0 56.1242 449,886,520 2022-09-30
819 2022-10-05 252,495,188 121,000 56.1242 449,886,520 2022-09-30
820 2022-10-03 252,374,188 0 56.0973 449,886,520 2022-09-30
821 2022-09-30 252,374,188 0 56.0973 449,886,520 2022-09-30
822 2022-09-29 252,374,188 0 56.0973 449,886,520 2022-08-31
823 2022-09-28 252,374,188 0 56.0973 449,886,520 2022-08-31
824 2022-09-27 252,374,188 0 56.0973 449,886,520 2022-08-31
825 2022-09-26 252,374,188 -10,000 56.0973 449,886,520 2022-08-31
826 2022-09-23 252,384,188 0 56.0995 449,886,520 2022-08-31
827 2022-09-22 252,384,188 -1,000 56.0995 449,886,520 2022-08-31
828 2022-09-21 252,385,188 0 56.0997 449,886,520 2022-08-31
829 2022-09-20 252,385,188 0 56.0997 449,886,520 2022-08-31
830 2022-09-19 252,385,188 0 56.0997 449,886,520 2022-08-31
831 2022-09-16 252,385,188 2,000 56.0997 449,886,520 2022-08-31
832 2022-09-15 252,383,188 -10,000 56.0993 449,886,520 2022-08-31
833 2022-09-14 252,393,188 7,000 56.1015 449,886,520 2022-08-31
834 2022-09-13 252,386,188 0 56.1000 449,886,520 2022-08-31
835 2022-09-09 252,386,188 0 56.1000 449,886,520 2022-08-31
836 2022-09-08 252,386,188 0 56.1000 449,886,520 2022-08-31
837 2022-09-07 252,386,188 0 56.1000 449,886,520 2022-08-31
838 2022-09-06 252,386,188 0 56.1000 449,886,520 2022-08-31
839 2022-09-05 252,386,188 1,000 56.1000 449,886,520 2022-08-31
840 2022-09-02 252,385,188 -47,000 56.0997 449,886,520 2022-08-31
841 2022-09-01 252,432,188 0 56.1102 449,886,520 2022-08-31
842 2022-08-31 252,432,188 0 56.1102 449,886,520 2022-08-31
843 2022-08-30 252,432,188 0 56.1102 449,886,520 2022-07-31
844 2022-08-29 252,432,188 0 56.1102 449,886,520 2022-07-31
845 2022-08-26 252,432,188 -20,000 56.1102 449,886,520 2022-07-31
846 2022-08-25 252,452,188 -75,000 56.1146 449,886,520 2022-07-31
847 2022-08-24 252,527,188 2,000 56.1313 449,886,520 2022-07-31
848 2022-08-23 252,525,188 0 56.1309 449,886,520 2022-07-31
849 2022-08-22 252,525,188 0 56.1309 449,886,520 2022-07-31
850 2022-08-19 252,525,188 0 56.1309 449,886,520 2022-07-31
851 2022-08-18 252,525,188 0 56.1309 449,886,520 2022-07-31
852 2022-08-17 252,525,188 -16,000 56.1309 449,886,520 2022-07-31
853 2022-08-16 252,541,188 -1,000 56.1344 449,886,520 2022-07-31
854 2022-08-15 252,542,188 0 56.1346 449,886,520 2022-07-31
855 2022-08-12 252,542,188 50,000 56.1346 449,886,520 2022-07-31
856 2022-08-11 252,492,188 80,000 56.1235 449,886,520 2022-07-31
857 2022-08-10 252,412,188 0 56.1057 449,886,520 2022-07-31
858 2022-08-09 252,412,188 0 56.1057 449,886,520 2022-07-31
859 2022-08-08 252,412,188 0 56.1057 449,886,520 2022-07-31
860 2022-08-05 252,412,188 0 56.1057 449,886,520 2022-07-31
861 2022-08-04 252,412,188 0 56.1057 449,886,520 2022-07-31
862 2022-08-03 252,412,188 0 56.1057 449,886,520 2022-07-31
863 2022-08-02 252,412,188 0 56.1057 449,886,520 2022-07-31
864 2022-08-01 252,412,188 0 56.1057 449,886,520 2022-07-31
865 2022-07-29 252,412,188 0 56.1057 449,886,520 2022-07-18
866 2022-07-28 252,412,188 0 56.1057 449,886,520 2022-07-18
867 2022-07-27 252,412,188 65,000 56.1057 449,886,520 2022-07-18
868 2022-07-26 252,347,188 27,000 56.0913 449,886,520 2022-07-18
869 2022-07-25 252,320,188 48,000 56.0853 449,886,520 2022-07-18
870 2022-07-22 252,272,188 12,000 56.0746 449,886,520 2022-07-18
871 2022-07-21 252,260,188 0 56.0720 449,886,520 2022-07-18
872 2022-07-20 252,260,188 0 56.0720 449,886,520 2022-07-18
873 2022-07-19 252,260,188 0 56.0720 449,886,520 2022-07-18
874 2022-07-18 252,260,188 0 56.0720 449,886,520 2022-07-18
875 2022-07-15 252,260,188 0 58.2740 432,886,520 2022-06-30
876 2022-07-14 252,260,188 0 58.2740 432,886,520 2022-06-30
877 2022-07-13 252,260,188 -1,000 58.2740 432,886,520 2022-06-30
878 2022-07-12 252,261,188 0 58.2742 432,886,520 2022-06-30
879 2022-07-11 252,261,188 1,000 58.2742 432,886,520 2022-06-30
880 2022-07-08 252,260,188 0 58.2740 432,886,520 2022-06-30
881 2022-07-07 252,260,188 0 58.2740 432,886,520 2022-06-30
882 2022-07-06 252,260,188 0 58.2740 432,886,520 2022-06-30
883 2022-07-05 252,260,188 0 58.2740 432,886,520 2022-06-30
884 2022-07-04 252,260,188 -26,000 58.2740 432,886,520 2022-06-30
885 2022-06-30 252,286,188 0 58.2800 432,886,520 2022-06-30
886 2022-06-29 252,286,188 -1,000 58.2800 432,886,520 2022-05-31
887 2022-06-28 252,287,188 0 58.2802 432,886,520 2022-05-31
888 2022-06-27 252,287,188 -5,000 58.2802 432,886,520 2022-05-31
889 2022-06-24 252,292,188 0 58.2814 432,886,520 2022-05-31
890 2022-06-23 252,292,188 -2,000 58.2814 432,886,520 2022-05-31
891 2022-06-22 252,294,188 -1,000 58.2818 432,886,520 2022-05-31
892 2022-06-21 252,295,188 0 58.2821 432,886,520 2022-05-31
893 2022-06-20 252,295,188 71,000 58.2821 432,886,520 2022-05-31
894 2022-06-17 252,224,188 0 58.2657 432,886,520 2022-05-31
895 2022-06-16 252,224,188 0 58.2657 432,886,520 2022-05-31
896 2022-06-15 252,224,188 0 58.2657 432,886,520 2022-05-31
897 2022-06-14 252,224,188 -5,000 58.2657 432,886,520 2022-05-31
898 2022-06-13 252,229,188 0 58.2668 432,886,520 2022-05-31
899 2022-06-10 252,229,188 -3,000 58.2668 432,886,520 2022-05-31
900 2022-06-09 252,232,188 -3,000 58.2675 432,886,520 2022-05-31
901 2022-06-08 252,235,188 36,000 58.2682 432,886,520 2022-05-31
902 2022-06-07 252,199,188 0 58.2599 432,886,520 2022-05-31
903 2022-06-06 252,199,188 -1,000 58.2599 432,886,520 2022-05-31
904 2022-06-02 252,200,188 0 58.2601 432,886,520 2022-05-31
905 2022-06-01 252,200,188 4,000 58.2601 432,886,520 2022-05-31
906 2022-05-31 252,196,188 0 58.2592 432,886,520 2022-05-31
907 2022-05-30 252,196,188 0 58.2592 432,886,520 2022-04-30
908 2022-05-27 252,196,188 16,000 58.2592 432,886,520 2022-04-30
909 2022-05-26 252,180,188 -1,000 58.2555 432,886,520 2022-04-30
910 2022-05-25 252,181,188 -3,000 58.2557 432,886,520 2022-04-30
911 2022-05-24 252,184,188 15,000 58.2564 432,886,520 2022-04-30
912 2022-05-23 252,169,188 0 58.2530 432,886,520 2022-04-30
913 2022-05-20 252,169,188 0 58.2530 432,886,520 2022-04-30
914 2022-05-19 252,169,188 0 58.2530 432,886,520 2022-04-30
915 2022-05-18 252,169,188 6,000 58.2530 432,886,520 2022-04-30
916 2022-05-17 252,163,188 3,000 58.2516 432,886,520 2022-04-30
917 2022-05-16 252,160,188 -18,000 58.2509 432,886,520 2022-04-30
918 2022-05-13 252,178,188 -3,000 58.2550 432,886,520 2022-04-30
919 2022-05-12 252,181,188 86,000 58.2557 432,886,520 2022-04-30
920 2022-05-11 252,095,188 28,000 58.2359 432,886,520 2022-04-30
921 2022-05-10 252,067,188 0 58.2294 432,886,520 2022-04-30
922 2022-05-06 252,067,188 0 58.2294 432,886,520 2022-04-30
923 2022-05-05 252,067,188 0 58.2294 432,886,520 2022-04-30
924 2022-05-04 252,067,188 0 58.2294 432,886,520 2022-04-30
925 2022-05-03 252,067,188 0 58.2294 432,886,520 2022-04-30
926 2022-04-29 252,067,188 0 58.2294 432,886,520 2022-04-29
927 2022-04-28 252,067,188 0 63.3515 397,886,520 2022-03-31
928 2022-04-27 252,067,188 0 63.3515 397,886,520 2022-03-31
929 2022-04-26 252,067,188 0 63.3515 397,886,520 2022-03-31
930 2022-04-25 252,067,188 -39,000 63.3515 397,886,520 2022-03-31
931 2022-04-22 252,106,188 0 63.3613 397,886,520 2022-03-31
932 2022-04-21 252,106,188 0 63.3613 397,886,520 2022-03-31
933 2022-04-20 252,106,188 0 63.3613 397,886,520 2022-03-31
934 2022-04-19 252,106,188 0 63.3613 397,886,520 2022-03-31
935 2022-04-14 252,106,188 0 63.3613 397,886,520 2022-03-31
936 2022-04-13 252,106,188 0 63.3613 397,886,520 2022-03-31
937 2022-04-12 252,106,188 0 63.3613 397,886,520 2022-03-31
938 2022-04-11 252,106,188 -20,000 63.3613 397,886,520 2022-03-31
939 2022-04-08 252,126,188 -4,000 63.3664 397,886,520 2022-03-31
940 2022-04-07 252,130,188 0 63.3674 397,886,520 2022-03-31
941 2022-04-06 252,130,188 0 63.3674 397,886,520 2022-03-31
942 2022-04-04 252,130,188 0 63.3674 397,886,520 2022-03-31
943 2022-04-01 252,130,188 -2,000 63.3674 397,886,520 2022-03-31
944 2022-03-31 252,132,188 -35,000 63.3679 397,886,520 2022-03-31
945 2022-03-30 252,167,188 -13,000 63.3767 397,886,520 2022-02-28
946 2022-03-29 252,180,188 -6,000 63.3799 397,886,520 2022-02-28
947 2022-03-28 252,186,188 0 63.3814 397,886,520 2022-02-28
948 2022-03-25 252,186,188 -20,000 63.3814 397,886,520 2022-02-28
949 2022-03-24 252,206,188 0 63.3865 397,886,520 2022-02-28
950 2022-03-23 252,206,188 0 63.3865 397,886,520 2022-02-28
951 2022-03-22 252,206,188 0 63.3865 397,886,520 2022-02-28
952 2022-03-21 252,206,188 -20,000 63.3865 397,886,520 2022-02-28
953 2022-03-18 252,226,188 0 63.3915 397,886,520 2022-02-28
954 2022-03-17 252,226,188 0 63.3915 397,886,520 2022-02-28
955 2022-03-16 252,226,188 0 63.3915 397,886,520 2022-02-28
956 2022-03-15 252,226,188 0 63.3915 397,886,520 2022-02-28
957 2022-03-14 252,226,188 0 63.3915 397,886,520 2022-02-28
958 2022-03-11 252,226,188 -8,000 63.3915 397,886,520 2022-02-28
959 2022-03-10 252,234,188 -60,000 63.3935 397,886,520 2022-02-28
960 2022-03-09 252,294,188 -44,000 63.4086 397,886,520 2022-02-28
961 2022-03-08 252,338,188 -6,000 63.4196 397,886,520 2022-02-28
962 2022-03-07 252,344,188 0 63.4211 397,886,520 2022-02-28
963 2022-03-04 252,344,188 -26,000 63.4211 397,886,520 2022-02-28
964 2022-03-03 252,370,188 0 63.4277 397,886,520 2022-02-28
965 2022-03-02 252,370,188 0 63.4277 397,886,520 2022-02-28
966 2022-03-01 252,370,188 0 63.4277 397,886,520 2022-02-28
967 2022-02-28 252,370,188 0 63.4277 397,886,520 2022-02-28
968 2022-02-25 252,370,188 0 63.4277 397,886,520 2022-01-31
969 2022-02-24 252,370,188 0 63.4277 397,886,520 2022-01-31
970 2022-02-23 252,370,188 0 63.4277 397,886,520 2022-01-31
971 2022-02-22 252,370,188 0 63.4277 397,886,520 2022-01-31
972 2022-02-21 252,370,188 3,000 63.4277 397,886,520 2022-01-31
973 2022-02-18 252,367,188 0 63.4269 397,886,520 2022-01-31
974 2022-02-17 252,367,188 0 63.4269 397,886,520 2022-01-31
975 2022-02-16 252,367,188 0 63.4269 397,886,520 2022-01-31
976 2022-02-15 252,367,188 0 63.4269 397,886,520 2022-01-31
977 2022-02-14 252,367,188 0 63.4269 397,886,520 2022-01-31
978 2022-02-11 252,367,188 0 63.4269 397,886,520 2022-01-31
979 2022-02-10 252,367,188 0 63.4269 397,886,520 2022-01-31
980 2022-02-09 252,367,188 0 63.4269 397,886,520 2022-01-31
981 2022-02-08 252,367,188 0 63.4269 397,886,520 2022-01-31
982 2022-02-07 252,367,188 2,000 63.4269 397,886,520 2022-01-31
983 2022-02-04 252,365,188 0 63.4264 397,886,520 2022-01-31
984 2022-01-31 252,365,188 0 63.4264 397,886,520 2022-01-31
985 2022-01-28 252,365,188 0 63.4264 397,886,520 2021-12-31
986 2022-01-27 252,365,188 4,000 63.4264 397,886,520 2021-12-31
987 2022-01-26 252,361,188 5,000 63.4254 397,886,520 2021-12-31
988 2022-01-25 252,356,188 -10,000 63.4242 397,886,520 2021-12-31
989 2022-01-24 252,366,188 0 63.4267 397,886,520 2021-12-31
990 2022-01-21 252,366,188 0 63.4267 397,886,520 2021-12-31
991 2022-01-20 252,366,188 1,000 63.4267 397,886,520 2021-12-31
992 2022-01-19 252,365,188 0 63.4264 397,886,520 2021-12-31
993 2022-01-18 252,365,188 0 63.4264 397,886,520 2021-12-31
994 2022-01-17 252,365,188 0 63.4264 397,886,520 2021-12-31
995 2022-01-14 252,365,188 0 63.4264 397,886,520 2021-12-31
996 2022-01-13 252,365,188 0 63.4264 397,886,520 2021-12-31
997 2022-01-12 252,365,188 0 63.4264 397,886,520 2021-12-31
998 2022-01-11 252,365,188 0 63.4264 397,886,520 2021-12-31
999 2022-01-10 252,365,188 -33,000 63.4264 397,886,520 2021-12-31
1000 2022-01-07 252,398,188 0 63.4347 397,886,520 2021-12-31
1001 2022-01-06 252,398,188 0 63.4347 397,886,520 2021-12-31
1002 2022-01-05 252,398,188 0 63.4347 397,886,520 2021-12-31
1003 2022-01-04 252,398,188 -30,000 63.4347 397,886,520 2021-12-31
1004 2022-01-03 252,428,188 17,000 63.4423 397,886,520 2021-12-31
1005 2021-12-31 252,411,188 0 63.4380 397,886,520 2021-12-31
1006 2021-12-30 252,411,188 -36,000 63.4380 397,886,520 2021-12-13
1007 2021-12-29 252,447,188 6,000 63.4470 397,886,520 2021-12-13
1008 2021-12-28 252,441,188 0 63.4455 397,886,520 2021-12-13
1009 2021-12-24 252,441,188 0 63.4455 397,886,520 2021-12-13
1010 2021-12-23 252,441,188 0 63.4455 397,886,520 2021-12-13
1011 2021-12-22 252,441,188 0 63.4455 397,886,520 2021-12-13
1012 2021-12-21 252,441,188 0 63.4455 397,886,520 2021-12-13
1013 2021-12-20 252,441,188 0 63.4455 397,886,520 2021-12-13
1014 2021-12-17 252,441,188 0 63.4455 397,886,520 2021-12-13
1015 2021-12-16 252,441,188 0 63.4455 397,886,520 2021-12-13
1016 2021-12-15 252,441,188 0 63.4455 397,886,520 2021-12-13
1017 2021-12-14 252,441,188 0 63.4455 397,886,520 2021-12-13
1018 2021-12-13 252,441,188 -50,000 63.4455 397,886,520 2021-12-13
1019 2021-12-10 252,491,188 -7,000 66.8167 377,886,520 2021-12-03
1020 2021-12-09 252,498,188 64,000 66.8185 377,886,520 2021-12-03
1021 2021-12-08 252,434,188 0 66.8016 377,886,520 2021-12-03
1022 2021-12-07 252,434,188 -10,000 66.8016 377,886,520 2021-12-03
1023 2021-12-06 252,444,188 -9,000 66.8042 377,886,520 2021-12-03
1024 2021-12-03 252,453,188 0 66.8066 377,886,520 2021-12-03
1025 2021-12-02 252,453,188 -15,000 69.7603 361,886,520 2021-11-30
1026 2021-12-01 252,468,188 0 69.7645 361,886,520 2021-11-30
1027 2021-11-30 252,468,188 0 69.7645 361,886,520 2021-11-30
1028 2021-11-29 252,468,188 0 69.7645 361,886,520 2021-10-31
1029 2021-11-26 252,468,188 151,000 69.7645 361,886,520 2021-10-31
1030 2021-11-25 252,317,188 23,000 69.7227 361,886,520 2021-10-31
1031 2021-11-24 252,294,188 5,044,000 69.7164 361,886,520 2021-10-31
1032 2021-11-23 247,250,188 0 68.3226 361,886,520 2021-10-31
1033 2021-11-22 247,250,188 -20,000 68.3226 361,886,520 2021-10-31
1034 2021-11-19 247,270,188 0 68.3281 361,886,520 2021-10-31
1035 2021-11-18 247,270,188 0 68.3281 361,886,520 2021-10-31
1036 2021-11-17 247,270,188 -11,000 68.3281 361,886,520 2021-10-31
1037 2021-11-16 247,281,188 -1,000 68.3311 361,886,520 2021-10-31
1038 2021-11-15 247,282,188 -51,000 68.3314 361,886,520 2021-10-31
1039 2021-11-12 247,333,188 0 68.3455 361,886,520 2021-10-31
1040 2021-11-11 247,333,188 1,000 68.3455 361,886,520 2021-10-31
1041 2021-11-10 247,332,188 8,000 68.3452 361,886,520 2021-10-31
1042 2021-11-09 247,324,188 0 68.3430 361,886,520 2021-10-31
1043 2021-11-08 247,324,188 21,000 68.3430 361,886,520 2021-10-31
1044 2021-11-05 247,303,188 -6,000 68.3372 361,886,520 2021-10-31
1045 2021-11-04 247,309,188 4,000 68.3389 361,886,520 2021-10-31
1046 2021-11-03 247,305,188 10,000 68.3378 361,886,520 2021-10-31
1047 2021-11-02 247,295,188 95,000 68.3350 361,886,520 2021-10-31
1048 2021-11-01 247,200,188 -10,000 68.3088 361,886,520 2021-10-31
1049 2021-10-29 247,210,188 -80,000 68.3115 361,886,520 2021-09-30
1050 2021-10-28 247,290,188 -33,000 68.3336 361,886,520 2021-09-30
1051 2021-10-27 247,323,188 -2,000 68.3427 361,886,520 2021-09-30
1052 2021-10-26 247,325,188 7,000 68.3433 361,886,520 2021-09-30
1053 2021-10-25 247,318,188 42,000 68.3414 361,886,520 2021-09-30
1054 2021-10-22 247,276,188 0 68.3298 361,886,520 2021-09-30
1055 2021-10-21 247,276,188 17,000 68.3298 361,886,520 2021-09-30
1056 2021-10-20 247,259,188 20,000 68.3251 361,886,520 2021-09-30
1057 2021-10-19 247,239,188 0 68.3195 361,886,520 2021-09-30
1058 2021-10-18 247,239,188 -28,000 68.3195 361,886,520 2021-09-30
1059 2021-10-15 247,267,188 0 68.3273 361,886,520 2021-09-30
1060 2021-10-12 247,267,188 -5,000 68.3273 361,886,520 2021-09-30
1061 2021-10-11 247,272,188 0 68.3287 361,886,520 2021-09-30
1062 2021-10-08 247,272,188 1,000 68.3287 361,886,520 2021-09-30
1063 2021-10-07 247,271,188 0 68.3284 361,886,520 2021-09-30
1064 2021-10-06 247,271,188 16,000 68.3284 361,886,520 2021-09-30
1065 2021-10-05 247,255,188 0 68.3240 361,886,520 2021-09-30
1066 2021-10-04 247,255,188 1,000 68.3240 361,886,520 2021-09-30
1067 2021-09-30 247,254,188 41,000 68.3237 361,886,520 2021-09-30
1068 2021-09-29 247,213,188 -30,000 68.3124 361,886,520 2021-08-31
1069 2021-09-28 247,243,188 50,000 68.3206 361,886,520 2021-08-31
1070 2021-09-27 247,193,188 26,000 68.3068 361,886,520 2021-08-31
1071 2021-09-24 247,167,188 -149,000 68.2996 361,886,520 2021-08-31
1072 2021-09-23 247,316,188 17,000 68.3408 361,886,520 2021-08-31
1073 2021-09-21 247,299,188 10,000 68.3361 361,886,520 2021-08-31
1074 2021-09-20 247,289,188 -51,000 68.3334 361,886,520 2021-08-31
1075 2021-09-17 247,340,188 24,000 68.3474 361,886,520 2021-08-31
1076 2021-09-16 247,316,188 -187,000 68.3408 361,886,520 2021-08-31
1077 2021-09-15 247,503,188 -13,000 68.3925 361,886,520 2021-08-31
1078 2021-09-14 247,516,188 138,000 68.3961 361,886,520 2021-08-31
1079 2021-09-13 247,378,188 26,000 68.3579 361,886,520 2021-08-31
1080 2021-09-10 247,352,188 34,000 68.3508 361,886,520 2021-08-31
1081 2021-09-09 247,318,188 -242,000 68.3414 361,886,520 2021-08-31
1082 2021-09-08 247,560,188 402,000 68.4082 361,886,520 2021-08-31
1083 2021-09-07 247,158,188 0 68.2972 361,886,520 2021-08-31
1084 2021-09-06 247,158,188 0 68.2972 361,886,520 2021-08-31
1085 2021-09-03 247,158,188 0 68.2972 361,886,520 2021-08-31
1086 2021-09-02 247,158,188 0 68.2972 361,886,520 2021-08-31
1087 2021-09-01 247,158,188 0 68.2972 361,886,520 2021-08-31
1088 2021-08-31 247,158,188 0 68.2972 361,886,520 2021-08-31
1089 2021-08-30 247,158,188 0 68.2972 361,886,520 2021-07-31
1090 2021-08-27 247,158,188 -24,000 68.2972 361,886,520 2021-07-31
1091 2021-08-26 247,182,188 0 68.3038 361,886,520 2021-07-31
1092 2021-08-25 247,182,188 0 68.3038 361,886,520 2021-07-31
1093 2021-08-24 247,182,188 -2,000 68.3038 361,886,520 2021-07-31
1094 2021-08-23 247,184,188 0 68.3043 361,886,520 2021-07-31
1095 2021-08-20 247,184,188 0 68.3043 361,886,520 2021-07-31
1096 2021-08-19 247,184,188 0 68.3043 361,886,520 2021-07-31
1097 2021-08-18 247,184,188 0 68.3043 361,886,520 2021-07-31
1098 2021-08-17 247,184,188 0 68.3043 361,886,520 2021-07-31
1099 2021-08-16 247,184,188 0 68.3043 361,886,520 2021-07-31
1100 2021-08-13 247,184,188 0 68.3043 361,886,520 2021-07-31
1101 2021-08-12 247,184,188 0 68.3043 361,886,520 2021-07-31
1102 2021-08-11 247,184,188 0 68.3043 361,886,520 2021-07-31
1103 2021-08-10 247,184,188 0 68.3043 361,886,520 2021-07-31
1104 2021-08-09 247,184,188 0 68.3043 361,886,520 2021-07-31
1105 2021-08-06 247,184,188 0 68.3043 361,886,520 2021-07-31
1106 2021-08-05 247,184,188 0 68.3043 361,886,520 2021-07-31
1107 2021-08-04 247,184,188 0 68.3043 361,886,520 2021-07-31
1108 2021-08-03 247,184,188 0 68.3043 361,886,520 2021-07-31
1109 2021-08-02 247,184,188 40,000 68.3043 361,886,520 2021-07-31
1110 2021-07-30 247,144,188 3,000 68.2933 361,886,520 2021-06-30
1111 2021-07-29 247,141,188 1,000 68.2925 361,886,520 2021-06-30
1112 2021-07-28 247,140,188 4,000 68.2922 361,886,520 2021-06-30
1113 2021-07-27 247,136,188 0 68.2911 361,886,520 2021-06-30
1114 2021-07-26 247,136,188 -22,000 68.2911 361,886,520 2021-06-30
1115 2021-07-23 247,158,188 30,000 68.2972 361,886,520 2021-06-30
1116 2021-07-22 247,128,188 0 68.2889 361,886,520 2021-06-30
1117 2021-07-21 247,128,188 -20,000 68.2889 361,886,520 2021-06-30
1118 2021-07-20 247,148,188 -20,000 68.2944 361,886,520 2021-06-30
1119 2021-07-19 247,168,188 0 68.2999 361,886,520 2021-06-30
1120 2021-07-16 247,168,188 0 68.2999 361,886,520 2021-06-30
1121 2021-07-15 247,168,188 -90,000 68.2999 361,886,520 2021-06-30
1122 2021-07-14 247,258,188 -17,000 68.3248 361,886,520 2021-06-30
1123 2021-07-13 247,275,188 0 68.3295 361,886,520 2021-06-30
1124 2021-07-12 247,275,188 0 68.3295 361,886,520 2021-06-30
1125 2021-07-09 247,275,188 0 68.3295 361,886,520 2021-06-30
1126 2021-07-08 247,275,188 1,000 68.3295 361,886,520 2021-06-30
1127 2021-07-07 247,274,188 0 68.3292 361,886,520 2021-06-30
1128 2021-07-06 247,274,188 0 68.3292 361,886,520 2021-06-30
1129 2021-07-05 247,274,188 0 68.3292 361,886,520 2021-06-30
1130 2021-07-02 247,274,188 0 68.3292 361,886,520 2021-06-30
1131 2021-06-30 247,274,188 0 68.3292 361,886,520 2021-06-30
1132 2021-06-29 247,274,188 0 68.3292 361,886,520 2021-05-31
1133 2021-06-28 247,274,188 0 68.3292 361,886,520 2021-05-31
1134 2021-06-25 247,274,188 0 68.3292 361,886,520 2021-05-31
1135 2021-06-24 247,274,188 0 68.3292 361,886,520 2021-05-31
1136 2021-06-23 247,274,188 2,000 68.3292 361,886,520 2021-05-31
1137 2021-06-22 247,272,188 0 68.3287 361,886,520 2021-05-31
1138 2021-06-21 247,272,188 0 68.3287 361,886,520 2021-05-31
1139 2021-06-18 247,272,188 0 68.3287 361,886,520 2021-05-31
1140 2021-06-17 247,272,188 5,000 68.3287 361,886,520 2021-05-31
1141 2021-06-16 247,267,188 0 68.3273 361,886,520 2021-05-31
1142 2021-06-15 247,267,188 5,000 68.3273 361,886,520 2021-05-31
1143 2021-06-11 247,262,188 17,000 68.3259 361,886,520 2021-05-31
1144 2021-06-10 247,245,188 0 68.3212 361,886,520 2021-05-31
1145 2021-06-09 247,245,188 0 68.3212 361,886,520 2021-05-31
1146 2021-06-08 247,245,188 0 68.3212 361,886,520 2021-05-31
1147 2021-06-07 247,245,188 0 68.3212 361,886,520 2021-05-31
1148 2021-06-04 247,245,188 0 68.3212 361,886,520 2021-05-31
1149 2021-06-03 247,245,188 0 68.3212 361,886,520 2021-05-31
1150 2021-06-02 247,245,188 0 68.3212 361,886,520 2021-05-31
1151 2021-06-01 247,245,188 0 68.3212 361,886,520 2021-05-31
1152 2021-05-31 247,245,188 0 68.3212 361,886,520 2021-05-31
1153 2021-05-28 247,245,188 0 68.3212 361,886,520 2021-04-30
1154 2021-05-27 247,245,188 -2,000 68.3212 361,886,520 2021-04-30
1155 2021-05-26 247,247,188 0 68.3217 361,886,520 2021-04-30
1156 2021-05-25 247,247,188 0 68.3217 361,886,520 2021-04-30
1157 2021-05-24 247,247,188 0 68.3217 361,886,520 2021-04-30
1158 2021-05-21 247,247,188 0 68.3217 361,886,520 2021-04-30
1159 2021-05-20 247,247,188 0 68.3217 361,886,520 2021-04-30
1160 2021-05-18 247,247,188 2,000 68.3217 361,886,520 2021-04-30
1161 2021-05-17 247,245,188 0 68.3212 361,886,520 2021-04-30
1162 2021-05-14 247,245,188 0 68.3212 361,886,520 2021-04-30
1163 2021-05-13 247,245,188 0 68.3212 361,886,520 2021-04-30
1164 2021-05-12 247,245,188 0 68.3212 361,886,520 2021-04-30
1165 2021-05-11 247,245,188 0 68.3212 361,886,520 2021-04-30
1166 2021-05-10 247,245,188 0 68.3212 361,886,520 2021-04-30
1167 2021-05-07 247,245,188 0 68.3212 361,886,520 2021-04-30
1168 2021-05-06 247,245,188 0 68.3212 361,886,520 2021-04-30
1169 2021-05-05 247,245,188 0 68.3212 361,886,520 2021-04-30
1170 2021-05-04 247,245,188 0 68.3212 361,886,520 2021-04-30
1171 2021-05-03 247,245,188 0 68.3212 361,886,520 2021-04-30
1172 2021-04-30 247,245,188 0 68.3212 361,886,520 2021-04-30
1173 2021-04-29 247,245,188 0 68.3212 361,886,520 2021-03-31
1174 2021-04-28 247,245,188 0 68.3212 361,886,520 2021-03-31
1175 2021-04-27 247,245,188 0 68.3212 361,886,520 2021-03-31
1176 2021-04-26 247,245,188 0 68.3212 361,886,520 2021-03-31
1177 2021-04-23 247,245,188 0 68.3212 361,886,520 2021-03-31
1178 2021-04-22 247,245,188 0 68.3212 361,886,520 2021-03-31
1179 2021-04-21 247,245,188 0 68.3212 361,886,520 2021-03-31
1180 2021-04-20 247,245,188 40,000 68.3212 361,886,520 2021-03-31
1181 2021-04-19 247,205,188 0 68.3101 361,886,520 2021-03-31
1182 2021-04-16 247,205,188 58,000 68.3101 361,886,520 2021-03-31
1183 2021-04-15 247,147,188 0 68.2941 361,886,520 2021-03-31
1184 2021-04-14 247,147,188 0 68.2941 361,886,520 2021-03-31
1185 2021-04-13 247,147,188 0 68.2941 361,886,520 2021-03-31
1186 2021-04-12 247,147,188 0 68.2941 361,886,520 2021-03-31
1187 2021-04-09 247,147,188 32,000 68.2941 361,886,520 2021-03-31
1188 2021-04-08 247,115,188 0 68.2853 361,886,520 2021-03-31
1189 2021-04-07 247,115,188 -22,000 68.2853 361,886,520 2021-03-31
1190 2021-04-01 247,137,188 -21,000 68.2913 361,886,520 2021-03-31
1191 2021-03-31 247,158,188 -30,000 68.2972 361,886,520 2021-03-31
1192 2021-03-30 247,188,188 -96,000 68.3054 361,886,520 2021-02-28
1193 2021-03-29 247,284,188 -4,000 68.3320 361,886,520 2021-02-28
1194 2021-03-26 247,288,188 0 68.3331 361,886,520 2021-02-28
1195 2021-03-25 247,288,188 0 68.3331 361,886,520 2021-02-28
1196 2021-03-24 247,288,188 0 68.3331 361,886,520 2021-02-28
1197 2021-03-23 247,288,188 0 68.3331 361,886,520 2021-02-28
1198 2021-03-22 247,288,188 53,000 68.3331 361,886,520 2021-02-28
1199 2021-03-19 247,235,188 0 68.3184 361,886,520 2021-02-28
1200 2021-03-18 247,235,188 -18,000 68.3184 361,886,520 2021-02-28
1201 2021-03-17 247,253,188 1,000 68.3234 361,886,520 2021-02-28
1202 2021-03-16 247,252,188 0 68.3231 361,886,520 2021-02-28
1203 2021-03-15 247,252,188 0 68.3231 361,886,520 2021-02-28
1204 2021-03-12 247,252,188 10,000 68.3231 361,886,520 2021-02-28
1205 2021-03-11 247,242,188 11,000 68.3204 361,886,520 2021-02-28
1206 2021-03-10 247,231,188 0 68.3173 361,886,520 2021-02-28
1207 2021-03-09 247,231,188 0 68.3173 361,886,520 2021-02-28
1208 2021-03-08 247,231,188 0 68.3173 361,886,520 2021-02-28
1209 2021-03-05 247,231,188 0 68.3173 361,886,520 2021-02-28
1210 2021-03-04 247,231,188 0 68.3173 361,886,520 2021-02-28
1211 2021-03-03 247,231,188 5,000 68.3173 361,886,520 2021-02-28
1212 2021-03-02 247,226,188 0 68.3159 361,886,520 2021-02-28
1213 2021-03-01 247,226,188 65,000 68.3159 361,886,520 2021-02-28
1214 2021-02-26 247,161,188 -8,000 68.2980 361,886,520 2021-01-31
1215 2021-02-25 247,169,188 10,000 68.3002 361,886,520 2021-01-31
1216 2021-02-24 247,159,188 42,000 68.2974 361,886,520 2021-01-31
1217 2021-02-23 247,117,188 -190,000 68.2858 361,886,520 2021-01-31
1218 2021-02-22 247,307,188 103,000 68.3383 361,886,520 2021-01-31
1219 2021-02-19 247,204,188 0 68.3099 361,886,520 2021-01-31
1220 2021-02-18 247,204,188 0 68.3099 361,886,520 2021-01-31
1221 2021-02-17 247,204,188 -1,000 68.3099 361,886,520 2021-01-31
1222 2021-02-16 247,205,188 -41,000 68.3101 361,886,520 2021-01-31
1223 2021-02-11 247,246,188 0 68.3215 361,886,520 2021-01-31
1224 2021-02-10 247,246,188 9,000 68.3215 361,886,520 2021-01-31
1225 2021-02-09 247,237,188 -70,000 68.3190 361,886,520 2021-01-31
1226 2021-02-08 247,307,188 49,000 68.3383 361,886,520 2021-01-31
1227 2021-02-05 247,258,188 -5,000 68.3248 361,886,520 2021-01-31
1228 2021-02-04 247,263,188 299,000 68.3262 361,886,520 2021-01-31
1229 2021-02-03 246,964,188 0 68.2435 361,886,520 2021-01-31
1230 2021-02-02 246,964,188 -4,000 68.2435 361,886,520 2021-01-31
1231 2021-02-01 246,968,188 0 68.2446 361,886,520 2021-01-31
1232 2021-01-29 246,968,188 0 68.2446 361,886,520 2020-12-31
1233 2021-01-28 246,968,188 0 68.2446 361,886,520 2020-12-31
1234 2021-01-27 246,968,188 0 68.2446 361,886,520 2020-12-31
1235 2021-01-26 246,968,188 -266,000 68.2446 361,886,520 2020-12-31
1236 2021-01-25 247,234,188 0 68.3182 361,886,520 2020-12-31
1237 2021-01-22 247,234,188 0 68.3182 361,886,520 2020-12-31
1238 2021-01-21 247,234,188 0 68.3182 361,886,520 2020-12-31
1239 2021-01-20 247,234,188 0 68.3182 361,886,520 2020-12-31
1240 2021-01-19 247,234,188 0 68.3182 361,886,520 2020-12-31
1241 2021-01-18 247,234,188 0 68.3182 361,886,520 2020-12-31
1242 2021-01-15 247,234,188 0 68.3182 361,886,520 2020-12-31
1243 2021-01-14 247,234,188 0 68.3182 361,886,520 2020-12-31
1244 2021-01-13 247,234,188 0 68.3182 361,886,520 2020-12-31
1245 2021-01-12 247,234,188 0 68.3182 361,886,520 2020-12-31
1246 2021-01-11 247,234,188 0 68.3182 361,886,520 2020-12-31
1247 2021-01-08 247,234,188 0 68.3182 361,886,520 2020-12-31
1248 2021-01-07 247,234,188 0 68.3182 361,886,520 2020-12-31
1249 2021-01-06 247,234,188 0 68.3182 361,886,520 2020-12-31
1250 2021-01-05 247,234,188 0 68.3182 361,886,520 2020-12-31
1251 2021-01-04 247,234,188 0 68.3182 361,886,520 2020-12-31
1252 2020-12-31 247,234,188 0 68.3182 361,886,520 2020-12-31
1253 2020-12-30 247,234,188 0 68.3182 361,886,520 2020-12-22
1254 2020-12-29 247,234,188 189,000 68.3182 361,886,520 2020-12-22
1255 2020-12-28 247,045,188 0 68.2659 361,886,520 2020-12-22
1256 2020-12-24 247,045,188 0 68.2659 361,886,520 2020-12-22
1257 2020-12-23 247,045,188 0 68.2659 361,886,520 2020-12-22
1258 2020-12-22 247,045,188 0 68.2659 361,886,520 2020-12-22
1259 2020-12-21 247,045,188 0 81.8338 301,886,520 2020-11-30
1260 2020-12-18 247,045,188 11,000 81.8338 301,886,520 2020-11-30
1261 2020-12-17 247,034,188 0 81.8301 301,886,520 2020-11-30
1262 2020-12-16 247,034,188 0 81.8301 301,886,520 2020-11-30
1263 2020-12-15 247,034,188 35,000 81.8301 301,886,520 2020-11-30
1264 2020-12-14 246,999,188 0 81.8186 301,886,520 2020-11-30
1265 2020-12-11 246,999,188 0 81.8186 301,886,520 2020-11-30
1266 2020-12-10 246,999,188 1,000 81.8186 301,886,520 2020-11-30
1267 2020-12-09 246,998,188 0 81.8182 301,886,520 2020-11-30
1268 2020-12-08 246,998,188 0 81.8182 301,886,520 2020-11-30
1269 2020-12-07 246,998,188 0 81.8182 301,886,520 2020-11-30
1270 2020-12-04 246,998,188 30,000 81.8182 301,886,520 2020-11-30
1271 2020-12-03 246,968,188 0 81.8083 301,886,520 2020-11-30
1272 2020-12-02 246,968,188 0 81.8083 301,886,520 2020-11-30
1273 2020-12-01 246,968,188 0 81.8083 301,886,520 2020-11-30
1274 2020-11-30 246,968,188 0 81.8083 301,886,520 2020-11-30
1275 2020-11-27 246,968,188 228,000 81.8083 301,886,520 2020-10-31
1276 2020-11-26 246,740,188 103,000 81.7328 301,886,520 2020-10-31
1277 2020-11-25 246,637,188 0 81.6986 301,886,520 2020-10-31
1278 2020-11-24 246,637,188 0 81.6986 301,886,520 2020-10-31
1279 2020-11-23 246,637,188 0 81.6986 301,886,520 2020-10-31
1280 2020-11-20 246,637,188 0 81.6986 301,886,520 2020-10-31
1281 2020-11-19 246,637,188 0 81.6986 301,886,520 2020-10-31
1282 2020-11-18 246,637,188 0 81.6986 301,886,520 2020-10-31
1283 2020-11-17 246,637,188 10,000 81.6986 301,886,520 2020-10-31
1284 2020-11-16 246,627,188 0 81.6953 301,886,520 2020-10-31
1285 2020-11-13 246,627,188 1,000 81.6953 301,886,520 2020-10-31
1286 2020-11-12 246,626,188 0 81.6950 301,886,520 2020-10-31
1287 2020-11-11 246,626,188 0 81.6950 301,886,520 2020-10-31
1288 2020-11-10 246,626,188 20,000 81.6950 301,886,520 2020-10-31
1289 2020-11-09 246,606,188 9,000 81.6884 301,886,520 2020-10-31
1290 2020-11-06 246,597,188 0 81.6854 301,886,520 2020-10-31
1291 2020-11-05 246,597,188 0 81.6854 301,886,520 2020-10-31
1292 2020-11-04 246,597,188 0 81.6854 301,886,520 2020-10-31
1293 2020-11-03 246,597,188 0 81.6854 301,886,520 2020-10-31
1294 2020-11-02 246,597,188 -1,000 81.6854 301,886,520 2020-10-31
1295 2020-10-30 246,598,188 0 81.6857 301,886,520 2020-09-30
1296 2020-10-29 246,598,188 95,000 81.6857 301,886,520 2020-09-30
1297 2020-10-28 246,503,188 3,000 81.6543 301,886,520 2020-09-30
1298 2020-10-27 246,500,188 10,000 81.6533 301,886,520 2020-09-30
1299 2020-10-23 246,490,188 1,000 81.6499 301,886,520 2020-09-30
1300 2020-10-22 246,489,188 0 81.6496 301,886,520 2020-09-30
1301 2020-10-21 246,489,188 0 81.6496 301,886,520 2020-09-30
1302 2020-10-20 246,489,188 0 81.6496 301,886,520 2020-09-30
1303 2020-10-19 246,489,188 0 81.6496 301,886,520 2020-09-30
1304 2020-10-16 246,489,188 0 81.6496 301,886,520 2020-09-30
1305 2020-10-15 246,489,188 -27,000 81.6496 301,886,520 2020-09-30
1306 2020-10-14 246,516,188 70,000 81.6586 301,886,520 2020-09-30
1307 2020-10-12 246,446,188 -45,000 81.6354 301,886,520 2020-09-30
1308 2020-10-09 246,491,188 -1,000 81.6503 301,886,520 2020-09-30
1309 2020-10-08 246,492,188 0 81.6506 301,886,520 2020-09-30
1310 2020-10-07 246,492,188 0 81.6506 301,886,520 2020-09-30
1311 2020-10-06 246,492,188 0 81.6506 301,886,520 2020-09-30
1312 2020-10-05 246,492,188 0 81.6506 301,886,520 2020-09-30
1313 2020-09-30 246,492,188 0 81.6506 301,886,520 2020-09-30
1314 2020-09-29 246,492,188 0 81.6506 301,886,520 2020-08-31
1315 2020-09-28 246,492,188 0 81.6506 301,886,520 2020-08-31
1316 2020-09-25 246,492,188 0 81.6506 301,886,520 2020-08-31
1317 2020-09-24 246,492,188 0 81.6506 301,886,520 2020-08-31
1318 2020-09-23 246,492,188 0 81.6506 301,886,520 2020-08-31
1319 2020-09-22 246,492,188 0 81.6506 301,886,520 2020-08-31
1320 2020-09-21 246,492,188 0 81.6506 301,886,520 2020-08-31
1321 2020-09-18 246,492,188 0 81.6506 301,886,520 2020-08-31
1322 2020-09-17 246,492,188 0 81.6506 301,886,520 2020-08-31
1323 2020-09-16 246,492,188 0 81.6506 301,886,520 2020-08-31
1324 2020-09-15 246,492,188 0 81.6506 301,886,520 2020-08-31
1325 2020-09-14 246,492,188 0 81.6506 301,886,520 2020-08-31
1326 2020-09-11 246,492,188 0 81.6506 301,886,520 2020-08-31
1327 2020-09-10 246,492,188 0 81.6506 301,886,520 2020-08-31
1328 2020-09-09 246,492,188 0 81.6506 301,886,520 2020-08-31
1329 2020-09-08 246,492,188 -3,000 81.6506 301,886,520 2020-08-31
1330 2020-09-07 246,495,188 -21,000 81.6516 301,886,520 2020-08-31
1331 2020-09-04 246,516,188 0 81.6586 301,886,520 2020-08-31
1332 2020-09-03 246,516,188 0 81.6586 301,886,520 2020-08-31
1333 2020-09-02 246,516,188 10,000 81.6586 301,886,520 2020-08-31
1334 2020-09-01 246,506,188 0 81.6552 301,886,520 2020-08-31
1335 2020-08-31 246,506,188 0 81.6552 301,886,520 2020-08-31
1336 2020-08-28 246,506,188 0 81.6552 301,886,520 2020-07-31
1337 2020-08-27 246,506,188 0 81.6552 301,886,520 2020-07-31
1338 2020-08-26 246,506,188 -11,000 81.6552 301,886,520 2020-07-31
1339 2020-08-25 246,517,188 0 81.6589 301,886,520 2020-07-31
1340 2020-08-24 246,517,188 0 81.6589 301,886,520 2020-07-31
1341 2020-08-21 246,517,188 0 81.6589 301,886,520 2020-07-31
1342 2020-08-20 246,517,188 0 81.6589 301,886,520 2020-07-31
1343 2020-08-19 246,517,188 0 81.6589 301,886,520 2020-07-31
1344 2020-08-18 246,517,188 0 81.6589 301,886,520 2020-07-31
1345 2020-08-17 246,517,188 1,000 81.6589 301,886,520 2020-07-31
1346 2020-08-14 246,516,188 -7,000 81.6586 301,886,520 2020-07-31
1347 2020-08-13 246,523,188 46,000 81.6609 301,886,520 2020-07-31
1348 2020-08-12 246,477,188 0 81.6456 301,886,520 2020-07-31
1349 2020-08-11 246,477,188 0 81.6456 301,886,520 2020-07-31
1350 2020-08-10 246,477,188 0 81.6456 301,886,520 2020-07-31
1351 2020-08-07 246,477,188 -6,000 81.6456 301,886,520 2020-07-31
1352 2020-08-06 246,483,188 0 81.6476 301,886,520 2020-07-31
1353 2020-08-05 246,483,188 0 81.6476 301,886,520 2020-07-31
1354 2020-08-04 246,483,188 0 81.6476 301,886,520 2020-07-31
1355 2020-08-03 246,483,188 0 81.6476 301,886,520 2020-07-31
1356 2020-07-31 246,483,188 0 81.6476 301,886,520 2020-07-31
1357 2020-07-30 246,483,188 0 81.6476 301,886,520 2020-06-30
1358 2020-07-29 246,483,188 0 81.6476 301,886,520 2020-06-30
1359 2020-07-28 246,483,188 0 81.6476 301,886,520 2020-06-30
1360 2020-07-27 246,483,188 0 81.6476 301,886,520 2020-06-30
1361 2020-07-24 246,483,188 0 81.6476 301,886,520 2020-06-30
1362 2020-07-23 246,483,188 0 81.6476 301,886,520 2020-06-30
1363 2020-07-22 246,483,188 0 81.6476 301,886,520 2020-06-30
1364 2020-07-21 246,483,188 0 81.6476 301,886,520 2020-06-30
1365 2020-07-20 246,483,188 0 81.6476 301,886,520 2020-06-30
1366 2020-07-17 246,483,188 -7,000 81.6476 301,886,520 2020-06-30
1367 2020-07-16 246,490,188 0 81.6499 301,886,520 2020-06-30
1368 2020-07-15 246,490,188 0 81.6499 301,886,520 2020-06-30
1369 2020-07-14 246,490,188 -31,000 81.6499 301,886,520 2020-06-30
1370 2020-07-13 246,521,188 0 81.6602 301,886,520 2020-06-30
1371 2020-07-10 246,521,188 0 81.6602 301,886,520 2020-06-30
1372 2020-07-09 246,521,188 0 81.6602 301,886,520 2020-06-30
1373 2020-07-08 246,521,188 0 81.6602 301,886,520 2020-06-30
1374 2020-07-07 246,521,188 0 81.6602 301,886,520 2020-06-30
1375 2020-07-06 246,521,188 -4,000 81.6602 301,886,520 2020-06-30
1376 2020-07-03 246,525,188 0 81.6615 301,886,520 2020-06-30
1377 2020-07-02 246,525,188 0 81.6615 301,886,520 2020-06-30
1378 2020-06-30 246,525,188 0 81.6615 301,886,520 2020-06-30
1379 2020-06-29 246,525,188 0 81.6615 301,886,520 2020-05-31
1380 2020-06-26 246,525,188 -3,000 81.6615 301,886,520 2020-05-31
1381 2020-06-24 246,528,188 0 81.6625 301,886,520 2020-05-31
1382 2020-06-23 246,528,188 0 81.6625 301,886,520 2020-05-31
1383 2020-06-22 246,528,188 0 81.6625 301,886,520 2020-05-31
1384 2020-06-19 246,528,188 0 81.6625 301,886,520 2020-05-31
1385 2020-06-18 246,528,188 0 81.6625 301,886,520 2020-05-31
1386 2020-06-17 246,528,188 0 81.6625 301,886,520 2020-05-31
1387 2020-06-16 246,528,188 0 81.6625 301,886,520 2020-05-31
1388 2020-06-15 246,528,188 0 81.6625 301,886,520 2020-05-31
1389 2020-06-12 246,528,188 0 81.6625 301,886,520 2020-05-31
1390 2020-06-11 246,528,188 0 81.6625 301,886,520 2020-05-31
1391 2020-06-10 246,528,188 -4,788,526 81.6625 301,886,520 2020-05-31
1392 2020-06-09 251,316,714 0 83.2487 301,886,520 2020-05-31
1393 2020-06-08 251,316,714 -2,000 83.2487 301,886,520 2020-05-31
1394 2020-06-05 251,318,714 20,000 83.2494 301,886,520 2020-05-31
1395 2020-06-04 251,298,714 -7,000 83.2428 301,886,520 2020-05-31
1396 2020-06-03 251,305,714 12,500 83.2451 301,886,520 2020-05-31
1397 2020-06-02 251,293,214 0 83.2410 301,886,520 2020-05-31
1398 2020-06-01 251,293,214 0 83.2410 301,886,520 2020-05-31
1399 2020-05-29 251,293,214 -5,000 83.2410 301,886,520 2020-04-30
1400 2020-05-28 251,298,214 0 83.2426 301,886,520 2020-04-30
1401 2020-05-27 251,298,214 0 83.2426 301,886,520 2020-04-30
1402 2020-05-26 251,298,214 0 83.2426 301,886,520 2020-04-30
1403 2020-05-25 251,298,214 -10,000 83.2426 301,886,520 2020-04-30
1404 2020-05-22 251,308,214 0 83.2459 301,886,520 2020-04-30
1405 2020-05-21 251,308,214 -2,000 83.2459 301,886,520 2020-04-30
1406 2020-05-20 251,310,214 0 83.2466 301,886,520 2020-04-30
1407 2020-05-19 251,310,214 0 83.2466 301,886,520 2020-04-30
1408 2020-05-18 251,310,214 0 83.2466 301,886,520 2020-04-30
1409 2020-05-15 251,310,214 0 83.2466 301,886,520 2020-04-30
1410 2020-05-14 251,310,214 0 83.2466 301,886,520 2020-04-30
1411 2020-05-13 251,310,214 38,000 83.2466 301,886,520 2020-04-30
1412 2020-05-12 251,272,214 0 83.2340 301,886,520 2020-04-30
1413 2020-05-11 251,272,214 0 83.2340 301,886,520 2020-04-30
1414 2020-05-08 251,272,214 -13,000 83.2340 301,886,520 2020-04-30
1415 2020-05-07 251,285,214 0 83.2383 301,886,520 2020-04-30
1416 2020-05-06 251,285,214 0 83.2383 301,886,520 2020-04-30
1417 2020-05-05 251,285,214 0 83.2383 301,886,520 2020-04-30
1418 2020-05-04 251,285,214 0 83.2383 301,886,520 2020-04-30
1419 2020-04-29 251,285,214 0 83.2383 301,886,520 2020-03-31
1420 2020-04-28 251,285,214 0 83.2383 301,886,520 2020-03-31
1421 2020-04-27 251,285,214 0 83.2383 301,886,520 2020-03-31
1422 2020-04-24 251,285,214 28,000 83.2383 301,886,520 2020-03-31
1423 2020-04-23 251,257,214 0 83.2290 301,886,520 2020-03-31
1424 2020-04-22 251,257,214 2,000 83.2290 301,886,520 2020-03-31
1425 2020-04-21 251,255,214 0 83.2284 301,886,520 2020-03-31
1426 2020-04-20 251,255,214 -1,000 83.2284 301,886,520 2020-03-31
1427 2020-04-17 251,256,214 0 83.2287 301,886,520 2020-03-31
1428 2020-04-16 251,256,214 -1,000 83.2287 301,886,520 2020-03-31
1429 2020-04-15 251,257,214 11,000 83.2290 301,886,520 2020-03-31
1430 2020-04-14 251,246,214 0 83.2254 301,886,520 2020-03-31
1431 2020-04-09 251,246,214 0 83.2254 301,886,520 2020-03-31
1432 2020-04-08 251,246,214 0 83.2254 301,886,520 2020-03-31
1433 2020-04-07 251,246,214 0 83.2254 301,886,520 2020-03-31
1434 2020-04-06 251,246,214 0 83.2254 301,886,520 2020-03-31
1435 2020-04-03 251,246,214 0 83.2254 301,886,520 2020-03-31
1436 2020-04-02 251,246,214 0 83.2254 301,886,520 2020-03-31
1437 2020-04-01 251,246,214 27,000 83.2254 301,886,520 2020-03-31
1438 2020-03-31 251,219,214 0 83.2164 301,886,520 2020-03-31
1439 2020-03-30 251,219,214 10,000 83.2164 301,886,520 2020-02-29
1440 2020-03-27 251,209,214 40,000 83.2131 301,886,520 2020-02-29
1441 2020-03-26 251,169,214 -8,000 83.1999 301,886,520 2020-02-29
1442 2020-03-25 251,177,214 0 83.2025 301,886,520 2020-02-29
1443 2020-03-24 251,177,214 -8,000 83.2025 301,886,520 2020-02-29
1444 2020-03-23 251,185,214 -24,000 83.2052 301,886,520 2020-02-29
1445 2020-03-20 251,209,214 5,000 83.2131 301,886,520 2020-02-29
1446 2020-03-19 251,204,214 6,000 83.2115 301,886,520 2020-02-29
1447 2020-03-18 251,198,214 -1,000 83.2095 301,886,520 2020-02-29
1448 2020-03-17 251,199,214 38,000 83.2098 301,886,520 2020-02-29
1449 2020-03-16 251,161,214 51,000 83.1972 301,886,520 2020-02-29
1450 2020-03-13 251,110,214 -3,000 83.1803 301,886,520 2020-02-29
1451 2020-03-12 251,113,214 3,000 83.1813 301,886,520 2020-02-29
1452 2020-03-11 251,110,214 72,000 83.1803 301,886,520 2020-02-29
1453 2020-03-10 251,038,214 4,000 83.1565 301,886,520 2020-02-29
1454 2020-03-09 251,034,214 54,000 83.1552 301,886,520 2020-02-29
1455 2020-03-06 250,980,214 0 83.1373 301,886,520 2020-02-29
1456 2020-03-05 250,980,214 20,000 83.1373 301,886,520 2020-02-29
1457 2020-03-04 250,960,214 -14,000 83.1306 301,886,520 2020-02-29
1458 2020-03-03 250,974,214 168,000 83.1353 301,886,520 2020-02-29
1459 2020-03-02 250,806,214 -44,000 83.0796 301,886,520 2020-02-29
1460 2020-02-28 250,850,214 10,000 83.0942 301,886,520 2020-01-31
1461 2020-02-27 250,840,214 423,000 83.0909 301,886,520 2020-01-31
1462 2020-02-26 250,417,214 -18,000 82.9508 301,886,520 2020-01-31
1463 2020-02-25 250,435,214 38,000 82.9567 301,886,520 2020-01-31
1464 2020-02-24 250,397,214 16,000 82.9442 301,886,520 2020-01-31
1465 2020-02-21 250,381,214 8,000 82.9389 301,886,520 2020-01-31
1466 2020-02-20 250,373,214 -26,000 82.9362 301,886,520 2020-01-31
1467 2020-02-19 250,399,214 -14,000 82.9448 301,886,520 2020-01-31
1468 2020-02-18 250,413,214 -81,000 82.9495 301,886,520 2020-01-31
1469 2020-02-17 250,494,214 7,000 82.9763 301,886,520 2020-01-31
1470 2020-02-14 250,487,214 96,000 82.9740 301,886,520 2020-01-31
1471 2020-02-13 250,391,214 25,000 82.9422 301,886,520 2020-01-31
1472 2020-02-12 250,366,214 -27,000 82.9339 301,886,520 2020-01-31
1473 2020-02-11 250,393,214 0 82.9428 301,886,520 2020-01-31
1474 2020-02-10 250,393,214 -1,000 82.9428 301,886,520 2020-01-31
1475 2020-02-07 250,394,214 -40,000 82.9432 301,886,520 2020-01-31
1476 2020-02-06 250,434,214 0 82.9564 301,886,520 2020-01-31
1477 2020-02-05 250,434,214 -22,000 82.9564 301,886,520 2020-01-31
1478 2020-02-04 250,456,214 -1,000 82.9637 301,886,520 2020-01-31
1479 2020-02-03 250,457,214 2,000 82.9640 301,886,520 2020-01-31
1480 2020-01-31 250,455,214 5,000 82.9634 301,886,520 2020-01-31
1481 2020-01-30 250,450,214 -74,000 82.9617 301,886,520 2019-12-31
1482 2020-01-29 250,524,214 2,000 82.9862 301,886,520 2019-12-31
1483 2020-01-24 250,522,214 0 82.9856 301,886,520 2019-12-31
1484 2020-01-23 250,522,214 100,000 82.9856 301,886,520 2019-12-31
1485 2020-01-22 250,422,214 629,000 82.9524 301,886,520 2019-12-31
1486 2020-01-21 249,793,214 28,000 82.7441 301,886,520 2019-12-31
1487 2020-01-20 249,765,214 35,000 82.7348 301,886,520 2019-12-31
1488 2020-01-17 249,730,214 52,000 82.7232 301,886,520 2019-12-31
1489 2020-01-16 249,678,214 0 82.7060 301,886,520 2019-12-31
1490 2020-01-15 249,678,214 223,000 82.7060 301,886,520 2019-12-31
1491 2020-01-14 249,455,214 31,000 82.6321 301,886,520 2019-12-31
1492 2020-01-13 249,424,214 -13,000 82.6218 301,886,520 2019-12-31
1493 2020-01-10 249,437,214 17,000 82.6262 301,886,520 2019-12-31
1494 2020-01-09 249,420,214 2,000 82.6205 301,886,520 2019-12-31
1495 2020-01-08 249,418,214 -105,000 82.6199 301,886,520 2019-12-31
1496 2020-01-07 249,523,214 -10,000 82.6546 301,886,520 2019-12-31
1497 2020-01-06 249,533,214 -115,000 82.6580 301,886,520 2019-12-31
1498 2020-01-03 249,648,214 -48,000 82.6960 301,886,520 2019-12-31
1499 2020-01-02 249,696,214 -120,000 82.7119 301,886,520 2019-12-31
1500 2019-12-31 249,816,214 0 82.7517 301,886,520 2019-12-31
1501 2019-12-30 249,816,214 78,000 82.7517 301,886,520 2019-11-30
1502 2019-12-27 249,738,214 39,000 82.7259 301,886,520 2019-11-30
1503 2019-12-24 249,699,214 0 82.7129 301,886,520 2019-11-30
1504 2019-12-23 249,699,214 -198,000 82.7129 301,886,520 2019-11-30
1505 2019-12-20 249,897,214 -77,000 82.7785 301,886,520 2019-11-30
1506 2019-12-19 249,974,214 8,000 82.8040 301,886,520 2019-11-30
1507 2019-12-18 249,966,214 -27,000 82.8014 301,886,520 2019-11-30
1508 2019-12-17 249,993,214 19,000 82.8103 301,886,520 2019-11-30
1509 2019-12-16 249,974,214 45,000 82.8040 301,886,520 2019-11-30
1510 2019-12-13 249,929,214 18,000 82.7891 301,886,520 2019-11-30
1511 2019-12-12 249,911,214 42,000 82.7832 301,886,520 2019-11-30
1512 2019-12-11 249,869,214 -1,000 82.7693 301,886,520 2019-11-30
1513 2019-12-10 249,870,214 -8,000 82.7696 301,886,520 2019-11-30
1514 2019-12-09 249,878,214 50,000 82.7722 301,886,520 2019-11-30
1515 2019-12-06 249,828,214 -23,000 82.7557 301,886,520 2019-11-30
1516 2019-12-05 249,851,214 17,000 82.7633 301,886,520 2019-11-30
1517 2019-12-04 249,834,214 -27,000 82.7577 301,886,520 2019-11-30
1518 2019-12-03 249,861,214 10,000 82.7666 301,886,520 2019-11-30
1519 2019-12-02 249,851,214 25,000 82.7633 301,886,520 2019-11-30
1520 2019-11-29 249,826,214 -156,000 82.7550 301,886,520 2019-10-31
1521 2019-11-28 249,982,214 -242,000 82.8067 301,886,520 2019-10-31
1522 2019-11-27 250,224,214 16,000 82.8868 301,886,520 2019-10-31
1523 2019-11-26 250,208,214 625,000 82.8815 301,886,520 2019-10-31
1524 2019-11-25 249,583,214 699,000 82.6745 301,886,520 2019-10-31
1525 2019-11-22 248,884,214 38,000 82.4430 301,886,520 2019-10-31
1526 2019-11-21 248,846,214 -2,000 82.4304 301,886,520 2019-10-31
1527 2019-11-20 248,848,214 154,000 82.4310 301,886,520 2019-10-31
1528 2019-11-19 248,694,214 5,628,000 82.3800 301,886,520 2019-10-31
1529 2019-11-18 243,066,214 150,000 80.5158 301,886,520 2019-10-31
1530 2019-11-15 242,916,214 592,000 80.4661 301,886,520 2019-10-31
1531 2019-11-14 242,324,214 -1,746,900 80.2700 301,886,520 2019-10-31
1532 2019-11-13 244,071,114 -538,000 80.8486 301,886,520 2019-10-31
1533 2019-11-12 244,609,114 -90,000 81.0268 301,886,520 2019-10-31
1534 2019-11-11 244,699,114 -30,000 81.0567 301,886,520 2019-10-31
1535 2019-11-08 244,729,114 0 81.0666 301,886,520 2019-10-31
1536 2019-11-07 244,729,114 15,000 81.0666 301,886,520 2019-10-31
1537 2019-11-06 244,714,114 -2,000 81.0616 301,886,520 2019-10-31
1538 2019-11-05 244,716,114 -3,000 81.0623 301,886,520 2019-10-31
1539 2019-11-04 244,719,114 -9,000 81.0633 301,886,520 2019-10-31
1540 2019-11-01 244,728,114 46,000 81.0663 301,886,520 2019-10-31
1541 2019-10-31 244,682,114 -37,000 81.0510 301,886,520 2019-10-31
1542 2019-10-30 244,719,114 -2,000 81.0633 301,886,520 2019-09-30
1543 2019-10-29 244,721,114 -50,000 81.0639 301,886,520 2019-09-30
1544 2019-10-28 244,771,114 -6,000 81.0805 301,886,520 2019-09-30
1545 2019-10-25 244,777,114 82,000 81.0825 301,886,520 2019-09-30
1546 2019-10-24 244,695,114 96,000 81.0553 301,886,520 2019-09-30
1547 2019-10-23 244,599,114 -100,000 81.0235 301,886,520 2019-09-30
1548 2019-10-22 244,699,114 -17,000 81.0567 301,886,520 2019-09-30
1549 2019-10-21 244,716,114 35,000 81.0623 301,886,520 2019-09-30
1550 2019-10-18 244,681,114 404,000 81.0507 301,886,520 2019-09-30
1551 2019-10-17 244,277,114 -6,370,000 80.9169 301,886,520 2019-09-30
1552 2019-10-16 250,647,114 0 83.0269 301,886,520 2019-09-30
1553 2019-10-15 250,647,114 0 83.0269 301,886,520 2019-09-30
1554 2019-10-14 250,647,114 0 83.0269 301,886,520 2019-09-30
1555 2019-10-11 250,647,114 0 83.0269 301,886,520 2019-09-30
1556 2019-10-10 250,647,114 0 83.0269 301,886,520 2019-09-30
1557 2019-10-09 250,647,114 0 83.0269 301,886,520 2019-09-30
1558 2019-10-08 250,647,114 0 83.0269 301,886,520 2019-09-30
1559 2019-10-04 250,647,114 0 83.0269 301,886,520 2019-09-30
1560 2019-10-03 250,647,114 0 83.0269 301,886,520 2019-09-30
1561 2019-10-02 250,647,114 1,000 83.0269 301,886,520 2019-09-30
1562 2019-09-30 250,646,114 -1,000 83.0266 301,886,520 2019-09-30
1563 2019-09-27 250,647,114 -14,000 83.0269 301,886,520 2019-08-31
1564 2019-09-26 250,661,114 9,000 83.0316 301,886,520 2019-08-31
1565 2019-09-25 250,652,114 1,000 83.0286 301,886,520 2019-08-31
1566 2019-09-24 250,651,114 0 83.0283 301,886,520 2019-08-31
1567 2019-09-23 250,651,114 0 83.0283 301,886,520 2019-08-31
1568 2019-09-20 250,651,114 -10,000 83.0283 301,886,520 2019-08-31
1569 2019-09-19 250,661,114 -3,000 83.0316 301,886,520 2019-08-31
1570 2019-09-18 250,664,114 -43,000 83.0326 301,886,520 2019-08-31
1571 2019-09-17 250,707,114 -29,000 83.0468 301,886,520 2019-08-31
1572 2019-09-16 250,736,114 -11,000 83.0564 301,886,520 2019-08-31
1573 2019-09-13 250,747,114 -14,000 83.0601 301,886,520 2019-08-31
1574 2019-09-12 250,761,114 -31,000 83.0647 301,886,520 2019-08-31
1575 2019-09-11 250,792,114 -2,000 83.0750 301,886,520 2019-08-31
1576 2019-09-10 250,794,114 -63,000 83.0756 301,886,520 2019-08-31
1577 2019-09-09 250,857,114 0 83.0965 301,886,520 2019-08-31
1578 2019-09-06 250,857,114 -7,000 83.0965 301,886,520 2019-08-31
1579 2019-09-05 250,864,114 -4,000 83.0988 301,886,520 2019-08-31
1580 2019-09-04 250,868,114 0 83.1001 301,886,520 2019-08-31
1581 2019-09-03 250,868,114 10,000 83.1001 301,886,520 2019-08-31
1582 2019-09-02 250,858,114 0 83.0968 301,886,520 2019-08-31
1583 2019-08-30 250,858,114 0 83.0968 301,886,520 2019-07-31
1584 2019-08-29 250,858,114 0 83.0968 301,886,520 2019-07-31
1585 2019-08-28 250,858,114 5,000 83.0968 301,886,520 2019-07-31
1586 2019-08-27 250,853,114 2,000 83.0952 301,886,520 2019-07-31
1587 2019-08-26 250,851,114 6,000 83.0945 301,886,520 2019-07-31
1588 2019-08-23 250,845,114 0 83.0925 301,886,520 2019-07-31
1589 2019-08-22 250,845,114 0 83.0925 301,886,520 2019-07-31
1590 2019-08-21 250,845,114 -1,000 83.0925 301,886,520 2019-07-31
1591 2019-08-20 250,846,114 1,000 83.0929 301,886,520 2019-07-31
1592 2019-08-19 250,845,114 -1,000 83.0925 301,886,520 2019-07-31
1593 2019-08-16 250,846,114 0 83.0929 301,886,520 2019-07-31
1594 2019-08-15 250,846,114 -3,000 83.0929 301,886,520 2019-07-31
1595 2019-08-14 250,849,114 0 83.0938 301,886,520 2019-07-31
1596 2019-08-13 250,849,114 -2,000 83.0938 301,886,520 2019-07-31
1597 2019-08-12 250,851,114 -49,000 83.0945 301,886,520 2019-07-31
1598 2019-08-09 250,900,114 1,000 83.1107 301,886,520 2019-07-31
1599 2019-08-08 250,899,114 0 83.1104 301,886,520 2019-07-31
1600 2019-08-07 250,899,114 0 83.1104 301,886,520 2019-07-31
1601 2019-08-06 250,899,114 0 83.1104 301,886,520 2019-07-31
1602 2019-08-05 250,899,114 1,000 83.1104 301,886,520 2019-07-31
1603 2019-08-02 250,898,114 0 83.1101 301,886,520 2019-07-31
1604 2019-08-01 250,898,114 0 83.1101 301,886,520 2019-07-31
1605 2019-07-31 250,898,114 1,000 83.1101 301,886,520 2019-07-31
1606 2019-07-30 250,897,114 1,000 83.1097 301,886,520 2019-06-30
1607 2019-07-29 250,896,114 9,000 83.1094 301,886,520 2019-06-30
1608 2019-07-26 250,887,114 0 83.1064 301,886,520 2019-06-30
1609 2019-07-25 250,887,114 0 83.1064 301,886,520 2019-06-30
1610 2019-07-24 250,887,114 0 83.1064 301,886,520 2019-06-30
1611 2019-07-23 250,887,114 9,000 83.1064 301,886,520 2019-06-30
1612 2019-07-22 250,878,114 0 83.1035 301,886,520 2019-06-30
1613 2019-07-19 250,878,114 4,000 83.1035 301,886,520 2019-06-30
1614 2019-07-18 250,874,114 2,000 83.1021 301,886,520 2019-06-30
1615 2019-07-17 250,872,114 3,000 83.1015 301,886,520 2019-06-30
1616 2019-07-16 250,869,114 2,000 83.1005 301,886,520 2019-06-30
1617 2019-07-15 250,867,114 0 83.0998 301,886,520 2019-06-30
1618 2019-07-12 250,867,114 3,000 83.0998 301,886,520 2019-06-30
1619 2019-07-11 250,864,114 0 83.0988 301,886,520 2019-06-30
1620 2019-07-10 250,864,114 2,000 83.0988 301,886,520 2019-06-30
1621 2019-07-09 250,862,114 0 83.0982 301,886,520 2019-06-30
1622 2019-07-08 250,862,114 0 83.0982 301,886,520 2019-06-30
1623 2019-07-05 250,862,114 0 83.0982 301,886,520 2019-06-30
1624 2019-07-04 250,862,114 6,000 83.0982 301,886,520 2019-06-30
1625 2019-07-03 250,856,114 -5,000 83.0962 301,886,520 2019-06-30
1626 2019-07-02 250,861,114 -1,000 83.0978 301,886,520 2019-06-30
1627 2019-06-28 250,862,114 1,000 83.0982 301,886,520 2019-05-31
1628 2019-06-27 250,861,114 -3,000 83.0978 301,886,520 2019-05-31
1629 2019-06-26 250,864,114 -2,000 83.0988 301,886,520 2019-05-31
1630 2019-06-25 250,866,114 -2,000 83.0995 301,886,520 2019-05-31
1631 2019-06-24 250,868,114 20,000 83.1001 301,886,520 2019-05-31
1632 2019-06-21 250,848,114 -2,000 83.0935 301,886,520 2019-05-31
1633 2019-06-20 250,850,114 -6,000 83.0942 301,886,520 2019-05-31
1634 2019-06-19 250,856,114 -2,000 83.0962 301,886,520 2019-05-31
1635 2019-06-18 250,858,114 3,000 83.0968 301,886,520 2019-05-31
1636 2019-06-17 250,855,114 40,000 83.0958 301,886,520 2019-05-31
1637 2019-06-14 250,815,114 -2,000 83.0826 301,886,520 2019-05-31
1638 2019-06-13 250,817,114 9,000 83.0832 301,886,520 2019-05-31
1639 2019-06-12 250,808,114 4,000 83.0803 301,886,520 2019-05-31
1640 2019-06-11 250,804,114 0 83.0789 301,886,520 2019-05-31
1641 2019-06-10 250,804,114 0 83.0789 301,886,520 2019-05-31
1642 2019-06-06 250,804,114 -8,000 83.0789 301,886,520 2019-05-31
1643 2019-06-05 250,812,114 0 83.0816 301,886,520 2019-05-31
1644 2019-06-04 250,812,114 -3,000 83.0816 301,886,520 2019-05-31
1645 2019-06-03 250,815,114 0 83.0826 301,886,520 2019-05-31
1646 2019-05-31 250,815,114 6,000 83.0826 301,886,520 2019-05-31
1647 2019-05-30 250,809,114 -3,000 83.0806 301,886,520 2019-05-14
1648 2019-05-29 250,812,114 98,000 83.0816 301,886,520 2019-05-14
1649 2019-05-28 250,714,114 0 83.0491 301,886,520 2019-05-14
1650 2019-05-27 250,714,114 3,000 83.0491 301,886,520 2019-05-14
1651 2019-05-24 250,711,114 -80,000 83.0481 301,886,520 2019-05-14
1652 2019-05-23 250,791,114 -100,000 83.0746 301,886,520 2019-05-14
1653 2019-05-22 250,891,114 -9,000 83.1078 301,886,520 2019-05-14
1654 2019-05-21 250,900,114 1,000 83.1107 301,886,520 2019-05-14
1655 2019-05-20 250,899,114 -8,000 83.1104 301,886,520 2019-05-14
1656 2019-05-17 250,907,114 -7,000 83.1131 301,886,520 2019-05-14
1657 2019-05-16 250,914,114 -2,000 83.1154 301,886,520 2019-05-14
1658 2019-05-15 250,916,114 0 83.1160 301,886,520 2019-05-14
1659 2019-05-14 250,916,114 6,000 83.1160 301,886,520 2019-05-14
1660 2019-05-10 250,910,114 0 90.1625 278,286,520 2019-04-30
1661 2019-05-09 250,910,114 -3,000 90.1625 278,286,520 2019-04-30
1662 2019-05-08 250,913,114 2,000 90.1636 278,286,520 2019-04-30
1663 2019-05-07 250,911,114 -4,000 90.1629 278,286,520 2019-04-30
1664 2019-05-06 250,915,114 0 90.1643 278,286,520 2019-04-30
1665 2019-05-03 250,915,114 2,000 90.1643 278,286,520 2019-04-30
1666 2019-05-02 250,913,114 9,000 90.1636 278,286,520 2019-04-30
1667 2019-04-30 250,904,114 40,000 90.1604 278,286,520 2019-04-30
1668 2019-04-29 250,864,114 34,000 90.1460 278,286,520 2019-03-31
1669 2019-04-26 250,830,114 0 90.1338 278,286,520 2019-03-31
1670 2019-04-25 250,830,114 0 90.1338 278,286,520 2019-03-31
1671 2019-04-24 250,830,114 -2,000 90.1338 278,286,520 2019-03-31
1672 2019-04-23 250,832,114 -1,000 90.1345 278,286,520 2019-03-31
1673 2019-04-18 250,833,114 -10,000 90.1348 278,286,520 2019-03-31
1674 2019-04-17 250,843,114 -6,000 90.1384 278,286,520 2019-03-31
1675 2019-04-16 250,849,114 -4,000 90.1406 278,286,520 2019-03-31
1676 2019-04-15 250,853,114 1,000 90.1420 278,286,520 2019-03-31
1677 2019-04-12 250,852,114 -1,000 90.1417 278,286,520 2019-03-31
1678 2019-04-11 250,853,114 35,000 90.1420 278,286,520 2019-03-31
1679 2019-04-10 250,818,114 46,000 90.1295 278,286,520 2019-03-31
1680 2019-04-09 250,772,114 -1,000 90.1129 278,286,520 2019-03-31
1681 2019-04-08 250,773,114 -2,000 90.1133 278,286,520 2019-03-31
1682 2019-04-04 250,775,114 -966,000 90.1140 278,286,520 2019-03-31
1683 2019-04-03 251,741,114 -8,000 90.4611 278,286,520 2019-03-31
1684 2019-04-02 251,749,114 0 90.4640 278,286,520 2019-03-31
1685 2019-04-01 251,749,114 0 90.4640 278,286,520 2019-03-31
1686 2019-03-29 251,749,114 0 90.4640 278,286,520 2019-02-28
1687 2019-03-28 251,749,114 5,000 90.4640 278,286,520 2019-02-28
1688 2019-03-27 251,744,114 0 90.4622 278,286,520 2019-02-28
1689 2019-03-26 251,744,114 -1,000 90.4622 278,286,520 2019-02-28
1690 2019-03-25 251,745,114 14,000 90.4626 278,286,520 2019-02-28
1691 2019-03-22 251,731,114 0 90.4575 278,286,520 2019-02-28
1692 2019-03-21 251,731,114 0 90.4575 278,286,520 2019-02-28
1693 2019-03-20 251,731,114 -1,000 90.4575 278,286,520 2019-02-28
1694 2019-03-19 251,732,114 -4,000 90.4579 278,286,520 2019-02-28
1695 2019-03-18 251,736,114 0 90.4593 278,286,520 2019-02-28
1696 2019-03-15 251,736,114 0 90.4593 278,286,520 2019-02-28
1697 2019-03-14 251,736,114 0 90.4593 278,286,520 2019-02-28
1698 2019-03-13 251,736,114 0 90.4593 278,286,520 2019-02-28
1699 2019-03-12 251,736,114 0 90.4593 278,286,520 2019-02-28
1700 2019-03-11 251,736,114 0 90.4593 278,286,520 2019-02-28
1701 2019-03-08 251,736,114 0 90.4593 278,286,520 2019-02-28
1702 2019-03-07 251,736,114 1,000 90.4593 278,286,520 2019-02-28
1703 2019-03-06 251,735,114 9,000 90.4590 278,286,520 2019-02-28
1704 2019-03-05 251,726,114 0 90.4557 278,286,520 2019-02-28
1705 2019-03-04 251,726,114 0 90.4557 278,286,520 2019-02-28
1706 2019-03-01 251,726,114 -7,000 90.4557 278,286,520 2019-02-28
1707 2019-02-28 251,733,114 -2,000 90.4582 278,286,520 2019-02-28
1708 2019-02-27 251,735,114 0 90.4590 278,286,520 2019-01-31
1709 2019-02-26 251,735,114 -5,000 90.4590 278,286,520 2019-01-31
1710 2019-02-25 251,740,114 1,000 90.4608 278,286,520 2019-01-31
1711 2019-02-22 251,739,114 6,000 90.4604 278,286,520 2019-01-31
1712 2019-02-21 251,733,114 -1,000 90.4582 278,286,520 2019-01-31
1713 2019-02-20 251,734,114 0 90.4586 278,286,520 2019-01-31
1714 2019-02-19 251,734,114 -16,000 90.4586 278,286,520 2019-01-31
1715 2019-02-18 251,750,114 0 90.4644 278,286,520 2019-01-31
1716 2019-02-15 251,750,114 1,000 90.4644 278,286,520 2019-01-31
1717 2019-02-14 251,749,114 5,000 90.4640 278,286,520 2019-01-31
1718 2019-02-13 251,744,114 -2,000 90.4622 278,286,520 2019-01-31
1719 2019-02-12 251,746,114 0 90.4629 278,286,520 2019-01-31
1720 2019-02-11 251,746,114 6,000 90.4629 278,286,520 2019-01-31
1721 2019-02-08 251,740,114 2,000 90.4608 278,286,520 2019-01-31
1722 2019-02-04 251,738,114 0 90.4600 278,286,520 2019-01-31
1723 2019-02-01 251,738,114 48,000 90.4600 278,286,520 2019-01-31
1724 2019-01-31 251,690,114 6,000 90.4428 278,286,520 2019-01-31
1725 2019-01-30 251,684,114 40,000 90.4406 278,286,520 2018-12-31
1726 2019-01-29 251,644,114 1,000 90.4263 278,286,520 2018-12-31
1727 2019-01-28 251,643,114 -5,000 90.4259 278,286,520 2018-12-31
1728 2019-01-25 251,648,114 117,516 90.4277 278,286,520 2018-12-31
1729 2019-01-24 251,530,598 9,000 90.3855 278,286,520 2018-12-31
1730 2019-01-23 251,521,598 -9,000 90.3822 278,286,520 2018-12-31
1731 2019-01-22 251,530,598 0 90.3855 278,286,520 2018-12-31
1732 2019-01-21 251,530,598 10,000 90.3855 278,286,520 2018-12-31
1733 2019-01-18 251,520,598 1,000 90.3819 278,286,520 2018-12-31
1734 2019-01-17 251,519,598 -2,000 90.3815 278,286,520 2018-12-31
1735 2019-01-16 251,521,598 5,000 90.3822 278,286,520 2018-12-31
1736 2019-01-15 251,516,598 -5,000 90.3804 278,286,520 2018-12-31
1737 2019-01-14 251,521,598 -3,000 90.3822 278,286,520 2018-12-31
1738 2019-01-11 251,524,598 12,000 90.3833 278,286,520 2018-12-31
1739 2019-01-10 251,512,598 98,000 90.3790 278,286,520 2018-12-31
1740 2019-01-09 251,414,598 -1,000 90.3438 278,286,520 2018-12-31
1741 2019-01-08 251,415,598 -6,000 90.3442 278,286,520 2018-12-31
1742 2019-01-07 251,421,598 4,000 90.3463 278,286,520 2018-12-31
1743 2019-01-04 251,417,598 12,000 90.3449 278,286,520 2018-12-31
1744 2019-01-03 251,405,598 24,000 90.3406 278,286,520 2018-12-31
1745 2019-01-02 251,381,598 6,000 90.3319 278,286,520 2018-12-31
1746 2018-12-31 251,375,598 0 90.3298 278,286,520 2018-12-31
1747 2018-12-28 251,375,598 23,000 90.3298 278,286,520 2018-11-30
1748 2018-12-27 251,352,598 41,000 90.3215 278,286,520 2018-11-30
1749 2018-12-24 251,311,598 0 90.3068 278,286,520 2018-11-30
1750 2018-12-21 251,311,598 107,000 90.3068 278,286,520 2018-11-30
1751 2018-12-20 251,204,598 14,000 90.2683 278,286,520 2018-11-30
1752 2018-12-19 251,190,598 0 90.2633 278,286,520 2018-11-30
1753 2018-12-18 251,190,598 21,000 90.2633 278,286,520 2018-11-30
1754 2018-12-17 251,169,598 14,000 90.2558 278,286,520 2018-11-30
1755 2018-12-14 251,155,598 -1,000 90.2507 278,286,520 2018-11-30
1756 2018-12-13 251,156,598 -3,000 90.2511 278,286,520 2018-11-30
1757 2018-12-12 251,159,598 -41,000 90.2522 278,286,520 2018-11-30
1758 2018-12-11 251,200,598 96,000 90.2669 278,286,520 2018-11-30
1759 2018-12-10 251,104,598 44,000 90.2324 278,286,520 2018-11-30
1760 2018-12-07 251,060,598 -125,000 90.2166 278,286,520 2018-11-30
1761 2018-12-06 251,185,598 32,000 90.2615 278,286,520 2018-11-30
1762 2018-12-05 251,153,598 8,000 90.2500 278,286,520 2018-11-30
1763 2018-12-04 251,145,598 80,000 90.2471 278,286,520 2018-11-30
1764 2018-12-03 251,065,598 -39,000 90.2184 278,286,520 2018-11-30
1765 2018-11-30 251,104,598 20,000 90.2324 278,286,520 2018-11-30
1766 2018-11-29 251,084,598 -32,000 90.2252 278,286,520 2018-10-31
1767 2018-11-28 251,116,598 -10,000 90.2367 278,286,520 2018-10-31
1768 2018-11-27 251,126,598 17,000 90.2403 278,286,520 2018-10-31
1769 2018-11-26 251,109,598 -160,000 90.2342 278,286,520 2018-10-31
1770 2018-11-23 251,269,598 -147,000 90.2917 278,286,520 2018-10-31
1771 2018-11-22 251,416,598 95,000 90.3445 278,286,520 2018-10-31
1772 2018-11-21 251,321,598 44,000 90.3104 278,286,520 2018-10-31
1773 2018-11-20 251,277,598 27,000 90.2946 278,286,520 2018-10-31
1774 2018-11-19 251,250,598 83,000 90.2849 278,286,520 2018-10-31
1775 2018-11-16 251,167,598 264,834 90.2550 278,286,520 2018-10-31
1776 2018-11-15 250,902,764 0 90.1599 278,286,520 2018-10-31
1777 2018-11-14 250,902,764 18,000 90.1599 278,286,520 2018-10-31
1778 2018-11-13 250,884,764 -79,000 90.1534 278,286,520 2018-10-31
1779 2018-11-12 250,963,764 -63,000 90.1818 278,286,520 2018-10-31
1780 2018-11-09 251,026,764 -50,000 90.2044 278,286,520 2018-10-31
1781 2018-11-08 251,076,764 0 90.2224 278,286,520 2018-10-31
1782 2018-11-07 251,076,764 3,000 90.2224 278,286,520 2018-10-31
1783 2018-11-06 251,073,764 -19,000 90.2213 278,286,520 2018-10-31
1784 2018-11-05 251,092,764 20,000 90.2281 278,286,520 2018-10-31
1785 2018-11-02 251,072,764 -1,000 90.2210 278,286,520 2018-10-31
1786 2018-11-01 251,073,764 76,250 90.2213 278,286,520 2018-10-31
1787 2018-10-31 250,997,514 116,000 90.1939 278,286,520 2018-10-31
1788 2018-10-30 250,881,514 250,666 90.1522 278,286,520 2018-09-30
1789 2018-10-29 250,630,848 184,000 90.0622 278,286,520 2018-09-30
1790 2018-10-26 250,446,848 9,000 89.9960 278,286,520 2018-09-30
1791 2018-10-25 250,437,848 11,000 89.9928 278,286,520 2018-09-30
1792 2018-10-24 250,426,848 11,000 89.9889 278,286,520 2018-09-30
1793 2018-10-23 250,415,848 -50,000 89.9849 278,286,520 2018-09-30
1794 2018-10-22 250,465,848 49,000 90.0029 278,286,520 2018-09-30
1795 2018-10-19 250,416,848 6,000 89.9853 278,286,520 2018-09-30
1796 2018-10-18 250,410,848 4,000 89.9831 278,286,520 2018-09-30
1797 2018-10-16 250,406,848 -3,000 89.9817 278,286,520 2018-09-30
1798 2018-10-15 250,409,848 13,000 89.9827 278,286,520 2018-09-30
1799 2018-10-12 250,396,848 -10,000 89.9781 278,286,520 2018-09-30
1800 2018-10-11 250,406,848 -20,000 89.9817 278,286,520 2018-09-30
1801 2018-10-10 250,426,848 0 89.9889 278,286,520 2018-09-30
1802 2018-10-09 250,426,848 -30,000 89.9889 278,286,520 2018-09-30
1803 2018-10-08 250,456,848 34,000 89.9996 278,286,520 2018-09-30
1804 2018-10-05 250,422,848 95,000 89.9874 278,286,520 2018-09-30
1805 2018-10-04 250,327,848 14,000 89.9533 278,286,520 2018-09-30
1806 2018-10-03 250,313,848 0 89.9482 278,286,520 2018-09-30
1807 2018-10-02 250,313,848 8,000 89.9482 278,286,520 2018-09-30
1808 2018-09-28 250,305,848 41,000 89.9454 278,286,520 2018-08-31
1809 2018-09-27 250,264,848 53,416 89.9306 278,286,520 2018-08-31
1810 2018-09-26 250,211,432 -158,000 89.9114 278,286,520 2018-08-31
1811 2018-09-24 250,369,432 125,000 89.9682 278,286,520 2018-08-31
1812 2018-09-21 250,244,432 62,000 89.9233 278,286,520 2018-08-31
1813 2018-09-20 250,182,432 -20,000 89.9010 278,286,520 2018-08-31
1814 2018-09-19 250,202,432 6,000 89.9082 278,286,520 2018-08-31
1815 2018-09-18 250,196,432 235,000 89.9061 278,286,520 2018-08-31
1816 2018-09-17 249,961,432 -56,000 89.8216 278,286,520 2018-08-31
1817 2018-09-14 250,017,432 0 89.8417 278,286,520 2018-08-31
1818 2018-09-13 250,017,432 4,000 89.8417 278,286,520 2018-08-31
1819 2018-09-12 250,013,432 49,000 89.8403 278,286,520 2018-08-31
1820 2018-09-11 249,964,432 12,000 89.8227 278,286,520 2018-08-31
1821 2018-09-10 249,952,432 0 89.8184 278,286,520 2018-08-31
1822 2018-09-07 249,952,432 -10,000 89.8184 278,286,520 2018-08-31
1823 2018-09-06 249,962,432 -34,000 89.8220 278,286,520 2018-08-31
1824 2018-09-05 249,996,432 8,000 89.8342 278,286,520 2018-08-31
1825 2018-09-04 249,988,432 -7,000 89.8313 278,286,520 2018-08-31
1826 2018-09-03 249,995,432 10,000 89.8338 278,286,520 2018-08-31
1827 2018-08-31 249,985,432 19,000 89.8302 278,286,520 2018-08-31
1828 2018-08-30 249,966,432 11,000 89.8234 278,286,520 2018-07-31
1829 2018-08-29 249,955,432 310,032 89.8195 278,286,520 2018-07-31
1830 2018-08-28 249,645,400 26,000 89.7080 278,286,520 2018-07-31
1831 2018-08-27 249,619,400 -37,000 89.6987 278,286,520 2018-07-31
1832 2018-08-24 249,656,400 34,334 89.7120 278,286,520 2018-07-31
1833 2018-08-23 249,622,066 79,000 89.6997 278,286,520 2018-07-31
1834 2018-08-22 249,543,066 -39,000 89.6713 278,286,520 2018-07-31
1835 2018-08-21 249,582,066 11,000 89.6853 278,286,520 2018-07-31
1836 2018-08-20 249,571,066 150,566 89.6813 278,286,520 2018-07-31
1837 2018-08-17 249,420,500 1,000 89.6272 278,286,520 2018-07-31
1838 2018-08-16 249,419,500 0 89.6269 278,286,520 2018-07-31
1839 2018-08-15 249,419,500 -34,000 89.6269 278,286,520 2018-07-31
1840 2018-08-14 249,453,500 0 89.6391 278,286,520 2018-07-31
1841 2018-08-13 249,453,500 693,556 89.6391 278,286,520 2018-07-31
1842 2018-08-10 248,759,944 -4,000 89.3899 278,286,520 2018-07-31
1843 2018-08-09 248,763,944 -12,000 89.3913 278,286,520 2018-07-31
1844 2018-08-08 248,775,944 5,000 89.3956 278,286,520 2018-07-31
1845 2018-08-07 248,770,944 -10,000 89.3938 278,286,520 2018-07-31
1846 2018-08-06 248,780,944 -2,000 89.3974 278,286,520 2018-07-31
1847 2018-08-03 248,782,944 17,000 89.3981 278,286,520 2018-07-31
1848 2018-08-02 248,765,944 -17,000 89.3920 278,286,520 2018-07-31
1849 2018-08-01 248,782,944 -2,000 89.3981 278,286,520 2018-07-31
1850 2018-07-31 248,784,944 2,000 89.3988 278,286,520 2018-07-31
1851 2018-07-30 248,782,944 0 89.3981 278,286,520 2018-06-30
1852 2018-07-27 248,782,944 -1,000 89.3981 278,286,520 2018-06-30
1853 2018-07-26 248,783,944 4,000 89.3985 278,286,520 2018-06-30
1854 2018-07-25 248,779,944 -13,000 89.3971 278,286,520 2018-06-30
1855 2018-07-24 248,792,944 3,577,000 89.4017 278,286,520 2018-06-30
1856 2018-07-23 245,215,944 28,000 88.1164 278,286,520 2018-06-30
1857 2018-07-20 245,187,944 0 88.1063 278,286,520 2018-06-30
1858 2018-07-19 245,187,944 10,000 88.1063 278,286,520 2018-06-30
1859 2018-07-18 245,177,944 1,000 88.1027 278,286,520 2018-06-30
1860 2018-07-17 245,176,944 1,000 88.1023 278,286,520 2018-06-30
1861 2018-07-16 245,175,944 -2,000 88.1020 278,286,520 2018-06-30
1862 2018-07-13 245,177,944 -5,000 88.1027 278,286,520 2018-06-30
1863 2018-07-12 245,182,944 11,000 88.1045 278,286,520 2018-06-30
1864 2018-07-11 245,171,944 0 88.1005 278,286,520 2018-06-30
1865 2018-07-10 245,171,944 30,000 88.1005 278,286,520 2018-06-30
1866 2018-07-09 245,141,944 369,522 88.0898 278,286,520 2018-06-30
1867 2018-07-06 244,772,422 12,000 87.9570 278,286,520 2018-06-30
1868 2018-07-05 244,760,422 0 87.9527 278,286,520 2018-06-30
1869 2018-07-04 244,760,422 0 87.9527 278,286,520 2018-06-30
1870 2018-07-03 244,760,422 0 87.9527 278,286,520 2018-06-30
1871 2018-06-29 244,760,422 -6,000 87.9527 278,286,520 2018-05-31
1872 2018-06-28 244,766,422 20,000 87.9548 278,286,520 2018-05-31
1873 2018-06-27 244,746,422 1,000 87.9476 278,286,520 2018-05-31
1874 2018-06-26 244,745,422 16,000 87.9473 278,286,520 2018-05-31
1875 2018-06-25 244,729,422 1,000 87.9415 278,286,520 2018-05-31
1876 2018-06-22 244,728,422 2,000 87.9412 278,286,520 2018-05-31
1877 2018-06-21 244,726,422 9,000 87.9405 278,286,520 2018-05-31
1878 2018-06-20 244,717,422 -3,000 87.9372 278,286,520 2018-05-31
1879 2018-06-19 244,720,422 47,000 87.9383 278,286,520 2018-05-31
1880 2018-06-15 244,673,422 -19,000 87.9214 278,286,520 2018-05-31
1881 2018-06-14 244,692,422 0 87.9282 278,286,520 2018-05-31
1882 2018-06-13 244,692,422 -1,000 87.9282 278,286,520 2018-05-31
1883 2018-06-12 244,693,422 -3,578,000 87.9286 278,286,520 2018-05-31
1884 2018-06-11 248,271,422 92,000 89.2143 278,286,520 2018-05-31
1885 2018-06-08 248,179,422 -3,000 89.1813 278,286,520 2018-05-31
1886 2018-06-07 248,182,422 -12,000 89.1823 278,286,520 2018-05-31
1887 2018-06-06 248,194,422 0 89.1866 278,286,520 2018-05-31
1888 2018-06-05 248,194,422 46,000 89.1866 278,286,520 2018-05-31
1889 2018-06-04 248,148,422 1,000 89.1701 278,286,520 2018-05-31
1890 2018-06-01 248,147,422 0 89.1698 278,286,520 2018-05-31
1891 2018-05-31 248,147,422 0 89.1698 278,286,520 2018-05-31
1892 2018-05-30 248,147,422 613,590 89.1698 278,286,520 2018-04-30
1893 2018-05-29 247,533,832 -21,000 88.9493 278,286,520 2018-04-30
1894 2018-05-28 247,554,832 4,000 88.9568 278,286,520 2018-04-30
1895 2018-05-25 247,550,832 69,000 88.9554 278,286,520 2018-04-30
1896 2018-05-24 247,481,832 0 88.9306 278,286,520 2018-04-30
1897 2018-05-23 247,481,832 -22,000 88.9306 278,286,520 2018-04-30
1898 2018-05-21 247,503,832 -75,000 88.9385 278,286,520 2018-04-30
1899 2018-05-18 247,578,832 4,000 88.9654 278,286,520 2018-04-30
1900 2018-05-17 247,574,832 -1,000 88.9640 278,286,520 2018-04-30
1901 2018-05-16 247,575,832 -79,000 88.9644 278,286,520 2018-04-30
1902 2018-05-15 247,654,832 -28,000 88.9928 278,286,520 2018-04-30
1903 2018-05-14 247,682,832 0 89.0028 278,286,520 2018-04-30
1904 2018-05-11 247,682,832 -24,000 89.0028 278,286,520 2018-04-30
1905 2018-05-10 247,706,832 -11,000 89.0114 278,286,520 2018-04-30
1906 2018-05-09 247,717,832 -10,000 89.0154 278,286,520 2018-04-30
1907 2018-05-08 247,727,832 -17,000 89.0190 278,286,520 2018-04-30
1908 2018-05-07 247,744,832 -12,000 89.0251 278,286,520 2018-04-30
1909 2018-05-04 247,756,832 118,000 89.0294 278,286,520 2018-04-30
1910 2018-05-03 247,638,832 -61,000 88.9870 278,286,520 2018-04-30
1911 2018-05-02 247,699,832 -23,000 89.0089 278,286,520 2018-04-30
1912 2018-04-30 247,722,832 -8,000 89.0172 278,286,520 2018-04-30
1913 2018-04-27 247,730,832 -98,000 89.0201 278,286,520 2018-03-31
1914 2018-04-26 247,828,832 -43,000 89.0553 278,286,520 2018-03-31
1915 2018-04-25 247,871,832 -21,000 89.0707 278,286,520 2018-03-31
1916 2018-04-24 247,892,832 -139,000 89.0783 278,286,520 2018-03-31
1917 2018-04-23 248,031,832 29,000 89.1282 278,286,520 2018-03-31
1918 2018-04-20 248,002,832 -2,000 89.1178 278,286,520 2018-03-31
1919 2018-04-19 248,004,832 2,000 89.1185 278,286,520 2018-03-31
1920 2018-04-18 248,002,832 -118,000 89.1178 278,286,520 2018-03-31
1921 2018-04-17 248,120,832 39,000 89.1602 278,286,520 2018-03-31
1922 2018-04-16 248,081,832 70,000 89.1462 278,286,520 2018-03-31
1923 2018-04-13 248,011,832 -189,000 89.1210 278,286,520 2018-03-31
1924 2018-04-12 248,200,832 -192,000 89.1890 278,286,520 2018-03-31
1925 2018-04-11 248,392,832 -339,000 89.2579 278,286,520 2018-03-31
1926 2018-04-10 248,731,832 14,000 89.3798 278,286,520 2018-03-31
1927 2018-04-09 248,717,832 -169,000 89.3747 278,286,520 2018-03-31
1928 2018-04-06 248,886,832 -42,000 89.4355 278,286,520 2018-03-31
1929 2018-04-04 248,928,832 17,000 89.4506 278,286,520 2018-03-31
1930 2018-04-03 248,911,832 -135,000 89.4444 278,286,520 2018-03-31
1931 2018-03-29 249,046,832 86,000 89.4930 278,286,520 2018-02-28
1932 2018-03-28 248,960,832 -3,000 89.4621 278,286,520 2018-02-28
1933 2018-03-27 248,963,832 -1,000 89.4631 278,286,520 2018-02-28
1934 2018-03-26 248,964,832 4,000 89.4635 278,286,520 2018-02-28
1935 2018-03-23 248,960,832 1,000 89.4621 278,286,520 2018-02-28
1936 2018-03-22 248,959,832 -1,000 89.4617 278,286,520 2018-02-28
1937 2018-03-21 248,960,832 -1,000 89.4621 278,286,520 2018-02-28
1938 2018-03-20 248,961,832 59,000 89.4624 278,286,520 2018-02-28
1939 2018-03-19 248,902,832 -7,000 89.4412 278,286,520 2018-02-28
1940 2018-03-16 248,909,832 34,000 89.4437 278,286,520 2018-02-28
1941 2018-03-15 248,875,832 34,000 89.4315 278,286,520 2018-02-28
1942 2018-03-14 248,841,832 2,000 89.4193 278,286,520 2018-02-28
1943 2018-03-13 248,839,832 -27,000 89.4186 278,286,520 2018-02-28
1944 2018-03-12 248,866,832 4,000 89.4283 278,286,520 2018-02-28
1945 2018-03-09 248,862,832 -19,000 89.4268 278,286,520 2018-02-28
1946 2018-03-08 248,881,832 -29,000 89.4337 278,286,520 2018-02-28
1947 2018-03-07 248,910,832 -3,000 89.4441 278,286,520 2018-02-28
1948 2018-03-06 248,913,832 9,000 89.4452 278,286,520 2018-02-28
1949 2018-03-05 248,904,832 31,000 89.4419 278,286,520 2018-02-28
1950 2018-03-02 248,873,832 -5,000 89.4308 278,286,520 2018-02-28
1951 2018-03-01 248,878,832 -2,000 89.4326 278,286,520 2018-02-28
1952 2018-02-28 248,880,832 -15,000 89.4333 278,286,520 2018-02-28
1953 2018-02-27 248,895,832 0 89.4387 278,286,520 2018-01-31
1954 2018-02-26 248,895,832 -1,000 89.4387 278,286,520 2018-01-31
1955 2018-02-23 248,896,832 17,000 89.4391 278,286,520 2018-01-31
1956 2018-02-22 248,879,832 10,000 89.4329 278,286,520 2018-01-31
1957 2018-02-21 248,869,832 -26,000 89.4294 278,286,520 2018-01-31
1958 2018-02-20 248,895,832 28,000 89.4387 278,286,520 2018-01-31
1959 2018-02-15 248,867,832 0 89.4286 278,286,520 2018-01-31
1960 2018-02-14 248,867,832 10,000 89.4286 278,286,520 2018-01-31
1961 2018-02-13 248,857,832 8,000 89.4250 278,286,520 2018-01-31
1962 2018-02-12 248,849,832 3,000 89.4222 278,286,520 2018-01-31
1963 2018-02-09 248,846,832 14,000 89.4211 278,286,520 2018-01-31
1964 2018-02-08 248,832,832 2,000 89.4161 278,286,520 2018-01-31
1965 2018-02-07 248,830,832 -13,000 89.4153 278,286,520 2018-01-31
1966 2018-02-06 248,843,832 10,000 89.4200 278,286,520 2018-01-31
1967 2018-02-05 248,833,832 42,000 89.4164 278,286,520 2018-01-31
1968 2018-02-02 248,791,832 -29,000 89.4013 278,286,520 2018-01-31
1969 2018-02-01 248,820,832 -27,000 89.4117 278,286,520 2018-01-31
1970 2018-01-31 248,847,832 -166,000 89.4214 278,286,520 2018-01-31
1971 2018-01-30 249,013,832 13,214,985 89.4811 278,286,520 2017-12-31
1972 2018-01-29 235,798,847 -2,000 84.7324 278,286,520 2017-12-31
1973 2018-01-26 235,800,847 0 84.7331 278,286,520 2017-12-31
1974 2018-01-25 235,800,847 -137,000 84.7331 278,286,520 2017-12-31
1975 2018-01-24 235,937,847 30,000 84.7823 278,286,520 2017-12-31
1976 2018-01-23 235,907,847 12,000 84.7716 278,286,520 2017-12-31
1977 2018-01-22 235,895,847 21,000 84.7673 278,286,520 2017-12-31
1978 2018-01-19 235,874,847 25,000 84.7597 278,286,520 2017-12-31
1979 2018-01-18 235,849,847 -45,000 84.7507 278,286,520 2017-12-31
1980 2018-01-17 235,894,847 -2,000 84.7669 278,286,520 2017-12-31
1981 2018-01-16 235,896,847 0 84.7676 278,286,520 2017-12-31
1982 2018-01-15 235,896,847 -4,000 84.7676 278,286,520 2017-12-31
1983 2018-01-12 235,900,847 0 84.7691 278,286,520 2017-12-31
1984 2018-01-11 235,900,847 -28,000 84.7691 278,286,520 2017-12-31
1985 2018-01-10 235,928,847 -28,000 84.7791 278,286,520 2017-12-31
1986 2018-01-09 235,956,847 78,000 84.7892 278,286,520 2017-12-31
1987 2018-01-08 235,878,847 -81,000 84.7611 278,286,520 2017-12-31
1988 2018-01-05 235,959,847 -64,000 84.7903 278,286,520 2017-12-31
1989 2018-01-04 236,023,847 186,014,832 84.8133 278,286,520 2017-12-31
1990 2018-01-03 50,009,015 -31,000 17.9703 278,286,520 2017-12-31
1991 2018-01-02 50,040,015 -18,000 17.9815 278,286,520 2017-12-31
1992 2017-12-29 50,058,015 -5,000 17.9879 278,286,520 2017-11-30
1993 2017-12-28 50,063,015 -5,000 17.9897 278,286,520 2017-11-30
1994 2017-12-27 50,068,015 -85,000 17.9915 278,286,520 2017-11-30
1995 2017-12-22 50,153,015 -5,000 18.0221 278,286,520 2017-11-30
1996 2017-12-21 50,158,015 -15,000 18.0239 278,286,520 2017-11-30
1997 2017-12-20 50,173,015 -22,000 18.0293 278,286,520 2017-11-30
1998 2017-12-19 50,195,015 -4,000 18.0372 278,286,520 2017-11-30
1999 2017-12-18 50,199,015 -11,000 18.0386 278,286,520 2017-11-30
2000 2017-12-15 50,210,015 -32,000 18.0426 278,286,520 2017-11-30
2001 2017-12-14 50,242,015 0 18.0541 278,286,520 2017-11-30
2002 2017-12-13 50,242,015 1,000 18.0541 278,286,520 2017-11-30
2003 2017-12-12 50,241,015 -5,000 18.0537 278,286,520 2017-11-30
2004 2017-12-11 50,246,015 -41,000 18.0555 278,286,520 2017-11-30
2005 2017-12-08 50,287,015 -6,000 18.0702 278,286,520 2017-11-30
2006 2017-12-07 50,293,015 -4,000 18.0724 278,286,520 2017-11-30
2007 2017-12-06 50,297,015 -20,000 18.0738 278,286,520 2017-11-30
2008 2017-12-05 50,317,015 26,000 18.0810 278,286,520 2017-11-30
2009 2017-12-04 50,291,015 0 18.0717 278,286,520 2017-11-30
2010 2017-12-01 50,291,015 97,000 18.0717 278,286,520 2017-11-30
2011 2017-11-30 50,194,015 -7,000 18.0368 278,286,520 2017-11-30
2012 2017-11-29 50,201,015 13,000 18.0393 278,286,520 2017-10-31
2013 2017-11-28 50,188,015 5,000 18.0347 278,286,520 2017-10-31
2014 2017-11-27 50,183,015 -10,000 18.0329 278,286,520 2017-10-31
2015 2017-11-24 50,193,015 0 18.0365 278,286,520 2017-10-31
2016 2017-11-23 50,193,015 16,000 18.0365 278,286,520 2017-10-31
2017 2017-11-22 50,177,015 8,000 18.0307 278,286,520 2017-10-31
2018 2017-11-21 50,169,015 0 18.0278 278,286,520 2017-10-31
2019 2017-11-20 50,169,015 0 18.0278 278,286,520 2017-10-31
2020 2017-11-17 50,169,015 71,000 18.0278 278,286,520 2017-10-31
2021 2017-11-16 50,098,015 2,000 18.0023 278,286,520 2017-10-31
2022 2017-11-15 50,096,015 2,000 18.0016 278,286,520 2017-10-31
2023 2017-11-14 50,094,015 -3,000 18.0009 278,286,520 2017-10-31
2024 2017-11-13 50,097,015 -28,000 18.0020 278,286,520 2017-10-31
2025 2017-11-10 50,125,015 -10,000 18.0120 278,286,520 2017-10-31
2026 2017-11-09 50,135,015 40,000 18.0156 278,286,520 2017-10-31
2027 2017-11-08 50,095,015 0 18.0012 278,286,520 2017-10-31
2028 2017-11-07 50,095,015 -50,000 18.0012 278,286,520 2017-10-31
2029 2017-11-06 50,145,015 0 18.0192 278,286,520 2017-10-31
2030 2017-11-03 50,145,015 -7,000 18.0192 278,286,520 2017-10-31
2031 2017-11-02 50,152,015 24,000 18.0217 278,286,520 2017-10-31
2032 2017-11-01 50,128,015 7,000 18.0131 278,286,520 2017-10-31
2033 2017-10-31 50,121,015 1,000 18.0106 278,286,520 2017-10-31
2034 2017-10-30 50,120,015 3,000 18.0102 278,286,520 2017-09-30
2035 2017-10-27 50,117,015 0 18.0091 278,286,520 2017-09-30
2036 2017-10-26 50,117,015 -1,520,140 18.0091 278,286,520 2017-09-30
2037 2017-10-25 51,637,155 -4,000 18.5554 278,286,520 2017-09-30
2038 2017-10-24 51,641,155 -1,498,658 18.5568 278,286,520 2017-09-30
2039 2017-10-23 53,139,813 0 19.0954 278,286,520 2017-09-30
2040 2017-10-20 53,139,813 -1,481,272 19.0954 278,286,520 2017-09-30
2041 2017-10-19 54,621,085 -13,000 19.6276 278,286,520 2017-09-30
2042 2017-10-18 54,634,085 0 19.6323 278,286,520 2017-09-30
2043 2017-10-17 54,634,085 0 19.6323 278,286,520 2017-09-30
2044 2017-10-16 54,634,085 20,000 19.6323 278,286,520 2017-09-30
2045 2017-10-13 54,614,085 0 19.6251 278,286,520 2017-09-30
2046 2017-10-12 54,614,085 0 19.6251 278,286,520 2017-09-30
2047 2017-10-11 54,614,085 -2,000 19.6251 278,286,520 2017-09-30
2048 2017-10-10 54,616,085 0 19.6258 278,286,520 2017-09-30
2049 2017-10-09 54,616,085 0 19.6258 278,286,520 2017-09-30
2050 2017-10-06 54,616,085 2,000 19.6258 278,286,520 2017-09-30
2051 2017-10-04 54,614,085 1,000 19.6251 278,286,520 2017-09-30
2052 2017-10-03 54,613,085 -55,000 19.6248 278,286,520 2017-09-30
2053 2017-09-29 54,668,085 -2,000 19.6445 278,286,520 2017-08-31
2054 2017-09-28 54,670,085 0 19.6453 278,286,520 2017-08-31
2055 2017-09-27 54,670,085 2,000 19.6453 278,286,520 2017-08-31
2056 2017-09-26 54,668,085 -29,000 19.6445 278,286,520 2017-08-31
2057 2017-09-25 54,697,085 -53,000 19.6550 278,286,520 2017-08-31
2058 2017-09-22 54,750,085 10,000 19.6740 278,286,520 2017-08-31
2059 2017-09-21 54,740,085 -45,000 19.6704 278,286,520 2017-08-31
2060 2017-09-20 54,785,085 -966,398 19.6866 278,286,520 2017-08-31
2061 2017-09-19 55,751,483 5,000 20.0338 278,286,520 2017-08-31
2062 2017-09-18 55,746,483 5,000 20.0320 278,286,520 2017-08-31
2063 2017-09-15 55,741,483 0 20.0302 278,286,520 2017-08-31
2064 2017-09-14 55,741,483 -3,000 20.0302 278,286,520 2017-08-31
2065 2017-09-13 55,744,483 -8,000 20.0313 278,286,520 2017-08-31
2066 2017-09-12 55,752,483 -11,000 20.0342 278,286,520 2017-08-31
2067 2017-09-11 55,763,483 7,000 20.0382 278,286,520 2017-08-31
2068 2017-09-08 55,756,483 0 20.0356 278,286,520 2017-08-31
2069 2017-09-07 55,756,483 0 20.0356 278,286,520 2017-08-31
2070 2017-09-06 55,756,483 0 20.0356 278,286,520 2017-08-31
2071 2017-09-05 55,756,483 -32,000 20.0356 278,286,520 2017-08-31
2072 2017-09-04 55,788,483 -10,000 20.0471 278,286,520 2017-08-31
2073 2017-09-01 55,798,483 -23,000 20.0507 278,286,520 2017-08-31
2074 2017-08-31 55,821,483 -21,000 20.0590 278,286,520 2017-08-31
2075 2017-08-30 55,842,483 0 20.0665 278,286,520 2017-07-31
2076 2017-08-29 55,842,483 -11,000 20.0665 278,286,520 2017-07-31
2077 2017-08-28 55,853,483 0 20.0705 278,286,520 2017-07-31
2078 2017-08-25 55,853,483 -23,000 20.0705 278,286,520 2017-07-31
2079 2017-08-24 55,876,483 0 20.0788 278,286,520 2017-07-31
2080 2017-08-23 55,876,483 0 20.0788 278,286,520 2017-07-31
2081 2017-08-22 55,876,483 0 20.0788 278,286,520 2017-07-31
2082 2017-08-21 55,876,483 0 20.0788 278,286,520 2017-07-31
2083 2017-08-18 55,876,483 3,000 20.0788 278,286,520 2017-07-31
2084 2017-08-17 55,873,483 0 20.0777 278,286,520 2017-07-31
2085 2017-08-16 55,873,483 0 20.0777 278,286,520 2017-07-31
2086 2017-08-15 55,873,483 0 20.0777 278,286,520 2017-07-31
2087 2017-08-14 55,873,483 0 20.0777 278,286,520 2017-07-31
2088 2017-08-11 55,873,483 8,000 20.0777 278,286,520 2017-07-31
2089 2017-08-10 55,865,483 -68,000 20.0748 278,286,520 2017-07-31
2090 2017-08-09 55,933,483 6,000 20.0992 278,286,520 2017-07-31
2091 2017-08-08 55,927,483 0 20.0971 278,286,520 2017-07-31
2092 2017-08-07 55,927,483 0 20.0971 278,286,520 2017-07-31
2093 2017-08-04 55,927,483 -4,000 20.0971 278,286,520 2017-07-31
2094 2017-08-03 55,931,483 -24,000 20.0985 278,286,520 2017-07-31
2095 2017-08-02 55,955,483 -32,000 20.1071 278,286,520 2017-07-31
2096 2017-08-01 55,987,483 -11,000 20.1186 278,286,520 2017-07-31
2097 2017-07-31 55,998,483 -49,000 20.1226 278,286,520 2017-07-31
2098 2017-07-28 56,047,483 -108,000 20.1402 278,286,520 2017-06-30
2099 2017-07-27 56,155,483 -73,000 20.1790 278,286,520 2017-06-30
2100 2017-07-26 56,228,483 -29,000 20.2052 278,286,520 2017-06-30
2101 2017-07-25 56,257,483 -59,000 20.2157 278,286,520 2017-06-30
2102 2017-07-24 56,316,483 1,000 20.2369 278,286,520 2017-06-30
2103 2017-07-21 56,315,483 -48,000 20.2365 278,286,520 2017-06-30
2104 2017-07-20 56,363,483 -61,000 20.2538 278,286,520 2017-06-30
2105 2017-07-19 56,424,483 -10,000 20.2757 278,286,520 2017-06-30
2106 2017-07-18 56,434,483 -25,000 20.2793 278,286,520 2017-06-30
2107 2017-07-17 56,459,483 1,000 20.2883 278,286,520 2017-06-30
2108 2017-07-14 56,458,483 -4,000 20.2879 278,286,520 2017-06-30
2109 2017-07-13 56,462,483 1,000 20.2893 278,286,520 2017-06-30
2110 2017-07-12 56,461,483 -2,000 20.2890 278,286,520 2017-06-30
2111 2017-07-11 56,463,483 -10,000 20.2897 278,286,520 2017-06-30
2112 2017-07-10 56,473,483 -2,000 20.2933 278,286,520 2017-06-30
2113 2017-07-07 56,475,483 37,000 20.2940 278,286,520 2017-06-30
2114 2017-07-06 56,438,483 -12,000 20.2807 278,286,520 2017-06-30
2115 2017-07-05 56,450,483 -5,000 20.2850 278,286,520 2017-06-30
2116 2017-07-04 56,455,483 -37,000 20.2868 278,286,520 2017-06-30
2117 2017-07-03 56,492,483 -11,000 20.3001 278,286,520 2017-06-30
2118 2017-06-30 56,503,483 -21,000 20.3041 278,286,520 2017-06-30
2119 2017-06-29 56,524,483 8,000 20.3116 278,286,520 2017-05-31
2120 2017-06-28 56,516,483 2,000 20.3087 278,286,520 2017-05-31
2121 2017-06-27 56,514,483 -5,000 20.3080 278,286,520 2017-05-31
2122 2017-06-26 56,519,483 -7,000 20.3098 278,286,520 2017-05-31
2123 2017-06-23 56,526,483 6,000 20.3123 278,286,520 2017-05-31
2124 2017-06-22 56,520,483 -8,000 20.3102 278,286,520 2017-05-31
2125 2017-06-21 56,528,483 -18,000 20.3131 278,286,520 2017-05-31
2126 2017-06-20 56,546,483 0 20.3195 278,286,520 2017-05-31
2127 2017-06-19 56,546,483 0 20.3195 278,286,520 2017-05-31
2128 2017-06-16 56,546,483 35,000 20.3195 278,286,520 2017-05-31
2129 2017-06-15 56,511,483 -985,947 20.3069 278,286,520 2017-05-31
2130 2017-06-14 57,497,430 51,350 20.6612 278,286,520 2017-05-31
2131 2017-06-13 57,446,080 -355,000 20.6428 278,286,520 2017-05-31
2132 2017-06-12 57,801,080 -39,000 20.7703 278,286,520 2017-05-31
2133 2017-06-09 57,840,080 -1,722,560 20.7844 278,286,520 2017-05-31
2134 2017-06-08 59,562,640 -9,000 21.4034 278,286,520 2017-05-31
2135 2017-06-07 59,571,640 -1,000 21.4066 278,286,520 2017-05-31
2136 2017-06-06 59,572,640 12,000 21.4069 278,286,520 2017-05-31
2137 2017-06-05 59,560,640 0 21.4026 278,286,520 2017-05-31
2138 2017-06-02 59,560,640 36,000 21.4026 278,286,520 2017-05-31
2139 2017-06-01 59,524,640 1,808,345 21.3897 278,286,520 2017-05-31
2140 2017-05-31 57,716,295 4,000 20.7399 278,286,520 2017-05-31
2141 2017-05-29 57,712,295 -22,000 20.7384 278,286,520 2017-04-30
2142 2017-05-26 57,734,295 -21,000 20.7463 278,286,520 2017-04-30
2143 2017-05-25 57,755,295 0 20.7539 278,286,520 2017-04-30
2144 2017-05-24 57,755,295 2,000 20.7539 278,286,520 2017-04-30
2145 2017-05-23 57,753,295 0 20.7532 278,286,520 2017-04-30
2146 2017-05-22 57,753,295 0 20.7532 278,286,520 2017-04-30
2147 2017-05-19 57,753,295 -2,000 20.7532 278,286,520 2017-04-30
2148 2017-05-18 57,755,295 -4,000 20.7539 278,286,520 2017-04-30
2149 2017-05-17 57,759,295 16,000 20.7553 278,286,520 2017-04-30
2150 2017-05-16 57,743,295 1,000 20.7496 278,286,520 2017-04-30
2151 2017-05-15 57,742,295 1,000 20.7492 278,286,520 2017-04-30
2152 2017-05-12 57,741,295 -2,000 20.7489 278,286,520 2017-04-30
2153 2017-05-11 57,743,295 5,000 20.7496 278,286,520 2017-04-30
2154 2017-05-10 57,738,295 0 20.7478 278,286,520 2017-04-30
2155 2017-05-09 57,738,295 -1,793,345 20.7478 278,286,520 2017-04-30
2156 2017-05-08 59,531,640 1,713,475 21.3922 278,286,520 2017-04-30
2157 2017-05-05 57,818,165 0 20.7765 278,286,520 2017-04-30
2158 2017-05-04 57,818,165 -10,000 20.7765 278,286,520 2017-04-30
2159 2017-05-02 57,828,165 -1,697,475 20.7801 278,286,520 2017-04-30
2160 2017-04-28 59,525,640 4,000 21.3901 278,286,520 2017-03-31
2161 2017-04-27 59,521,640 -9,000 21.3886 278,286,520 2017-03-31
2162 2017-04-26 59,530,640 -5,215,360 21.3919 278,286,520 2017-03-31
2163 2017-04-25 64,746,000 16,000 23.2659 278,286,520 2017-03-31
2164 2017-04-24 64,730,000 11,000 23.2602 278,286,520 2017-03-31
2165 2017-04-21 64,719,000 5,380,000 23.2562 278,286,520 2017-03-31
2166 2017-04-20 59,339,000 0 21.3230 278,286,520 2017-03-31
2167 2017-04-19 59,339,000 4,000 21.3230 278,286,520 2017-03-31
2168 2017-04-18 59,335,000 -17,000 21.3216 278,286,520 2017-03-31
2169 2017-04-13 59,352,000 9,000 21.3277 278,286,520 2017-03-31
2170 2017-04-12 59,343,000 14,000 21.3244 278,286,520 2017-03-31
2171 2017-04-11 59,329,000 1,000 21.3194 278,286,520 2017-03-31
2172 2017-04-10 59,328,000 68,000 21.3190 278,286,520 2017-03-31
2173 2017-04-07 59,260,000 101,000 21.2946 278,286,520 2017-03-31
2174 2017-04-06 59,159,000 -27,000 21.2583 278,286,520 2017-03-31
2175 2017-04-05 59,186,000 -19,000 21.2680 278,286,520 2017-03-31
2176 2017-04-03 59,205,000 18,000 21.2748 278,286,520 2017-03-31
2177 2017-03-31 59,187,000 3,000 21.2684 278,286,520 2017-03-31
2178 2017-03-30 59,184,000 -103,000 21.2673 278,286,520 2017-03-10
2179 2017-03-29 59,287,000 -14,000 21.3043 278,286,520 2017-03-10
2180 2017-03-28 59,301,000 7,000 21.3093 278,286,520 2017-03-10
2181 2017-03-27 59,294,000 -29,000 21.3068 278,286,520 2017-03-10
2182 2017-03-24 59,323,000 -36,000 21.3172 278,286,520 2017-03-10
2183 2017-03-23 59,359,000 72,000 21.3302 278,286,520 2017-03-10
2184 2017-03-22 59,287,000 -110,000 21.3043 278,286,520 2017-03-10
2185 2017-03-21 59,397,000 -85,000 21.3438 278,286,520 2017-03-10
2186 2017-03-20 59,482,000 -80,000 21.3744 278,286,520 2017-03-10
2187 2017-03-17 59,562,000 229,630 21.4031 278,286,520 2017-03-10
2188 2017-03-16 59,332,370 -5,487,630 21.3206 278,286,520 2017-03-10
2189 2017-03-15 64,820,000 256,000 23.2925 278,286,520 2017-03-10
2190 2017-03-14 64,564,000 -2,122,000 23.2005 278,286,520 2017-03-10
2191 2017-03-13 66,686,000 1,000 23.9631 278,286,520 2017-03-10
2192 2017-03-10 66,685,000 23.9627 278,286,520 2017-03-10

Webb-site Database - Powered By Linux Group

Back to top