JX ENERGY LTD.: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03395	2017-03-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-18	288,625,901	-24,000	33.2024	869,292,597	2026-05-31
2	2026-06-17	288,649,901	-199,000	33.2051	869,292,597	2026-05-31
3	2026-06-16	288,848,901	0	33.2280	869,292,597	2026-05-31
4	2026-06-15	288,848,901	0	33.2280	869,292,597	2026-05-31
5	2026-06-12	288,848,901	0	33.2280	869,292,597	2026-05-31
6	2026-06-11	288,848,901	0	33.2280	869,292,597	2026-05-31
7	2026-06-10	288,848,901	0	33.2280	869,292,597	2026-05-31
8	2026-06-09	288,848,901	0	33.2280	869,292,597	2026-05-31
9	2026-06-08	288,848,901	12,000	33.2280	869,292,597	2026-05-31
10	2026-06-05	288,836,901	-32,000	33.2267	869,292,597	2026-05-31
11	2026-06-04	288,868,901	0	33.2303	869,292,597	2026-05-31
12	2026-06-03	288,868,901	11,000	33.2303	869,292,597	2026-05-31
13	2026-06-02	288,857,901	0	33.2291	869,292,597	2026-05-31
14	2026-06-01	288,857,901	2,000	33.2291	869,292,597	2026-05-31
15	2026-05-29	288,855,901	-155,000	33.2288	869,292,597	2026-04-30
16	2026-05-28	289,010,901	-19,000	33.2467	869,292,597	2026-04-30
17	2026-05-27	289,029,901	-1,000	33.2489	869,292,597	2026-04-30
18	2026-05-26	289,030,901	0	33.2490	869,292,597	2026-04-30
19	2026-05-22	289,030,901	1,000	33.2490	869,292,597	2026-04-30
20	2026-05-21	289,029,901	0	33.2489	869,292,597	2026-04-30
21	2026-05-20	289,029,901	62,000	33.2489	869,292,597	2026-04-30
22	2026-05-19	288,967,901	10,000	33.2417	869,292,597	2026-04-30
23	2026-05-18	288,957,901	1,000	33.2406	869,292,597	2026-04-30
24	2026-05-15	288,956,901	-130,000	33.2405	869,292,597	2026-04-30
25	2026-05-14	289,086,901	46,000	33.2554	869,292,597	2026-04-30
26	2026-05-13	289,040,901	-106,000	33.2501	869,292,597	2026-04-30
27	2026-05-12	289,146,901	0	33.2623	869,292,597	2026-04-30
28	2026-05-11	289,146,901	-19,000	33.2623	869,292,597	2026-04-30
29	2026-05-08	289,165,901	81,000	33.2645	869,292,597	2026-04-30
30	2026-05-07	289,084,901	-13,000	33.2552	869,292,597	2026-04-30
31	2026-05-06	289,097,901	4,000	33.2567	869,292,597	2026-04-30
32	2026-05-05	289,093,901	21,000	33.2562	869,292,597	2026-04-30
33	2026-05-04	289,072,901	-36,000	33.2538	869,292,597	2026-04-30
34	2026-04-30	289,108,901	17,000	33.2580	869,292,597	2026-04-30
35	2026-04-29	289,091,901	0	33.2560	869,292,597	2026-03-31
36	2026-04-28	289,091,901	0	33.2560	869,292,597	2026-03-31
37	2026-04-27	289,091,901	26,000	33.2560	869,292,597	2026-03-31
38	2026-04-24	289,065,901	-1,000	33.2530	869,292,597	2026-03-31
39	2026-04-23	289,066,901	47,000	33.2531	869,292,597	2026-03-31
40	2026-04-22	289,019,901	95,000	33.2477	869,292,597	2026-03-31
41	2026-04-21	288,924,901	10,000	33.2368	869,292,597	2026-03-31
42	2026-04-20	288,914,901	29,000	33.2356	869,292,597	2026-03-31
43	2026-04-17	288,885,901	-61,000	33.2323	869,292,597	2026-03-31
44	2026-04-16	288,946,901	-74,000	33.2393	869,292,597	2026-03-31
45	2026-04-15	289,020,901	81,000	33.2478	869,292,597	2026-03-31
46	2026-04-14	288,939,901	94,000	33.2385	869,292,597	2026-03-31
47	2026-04-13	288,845,901	-44,000	33.2277	869,292,597	2026-03-31
48	2026-04-10	288,889,901	-189,000	33.2328	869,292,597	2026-03-31
49	2026-04-09	289,078,901	-18,000	33.2545	869,292,597	2026-03-31
50	2026-04-08	289,096,901	41,000	33.2566	869,292,597	2026-03-31
51	2026-04-02	289,055,901	46,000	33.2519	869,292,597	2026-03-31
52	2026-04-01	289,009,901	210,000	33.2466	869,292,597	2026-03-31
53	2026-03-31	288,799,901	-50,000	33.2224	869,292,597	2026-03-31
54	2026-03-30	288,849,901	30,000	33.2282	869,292,597	2026-03-02
55	2026-03-27	288,819,901	276,000	33.2247	869,292,597	2026-03-02
56	2026-03-26	288,543,901	190,000	33.1930	869,292,597	2026-03-02
57	2026-03-25	288,353,901	-33,000	33.1711	869,292,597	2026-03-02
58	2026-03-24	288,386,901	-12,000	33.1749	869,292,597	2026-03-02
59	2026-03-23	288,398,901	-114,000	33.1763	869,292,597	2026-03-02
60	2026-03-20	288,512,901	144,000	33.1894	869,292,597	2026-03-02
61	2026-03-19	288,368,901	189,000	33.1728	869,292,597	2026-03-02
62	2026-03-18	288,179,901	-643,000	33.1511	869,292,597	2026-03-02
63	2026-03-17	288,822,901	50,000	33.2251	869,292,597	2026-03-02
64	2026-03-16	288,772,901	276,000	33.2193	869,292,597	2026-03-02
65	2026-03-13	288,496,901	-72,000	33.1875	869,292,597	2026-03-02
66	2026-03-12	288,568,901	463,000	33.1958	869,292,597	2026-03-02
67	2026-03-11	288,105,901	-427,000	33.1426	869,292,597	2026-03-02
68	2026-03-10	288,532,901	120,000	33.1917	869,292,597	2026-03-02
69	2026-03-09	288,412,901	-663,000	33.1779	869,292,597	2026-03-02
70	2026-03-06	289,075,901	335,000	33.2542	869,292,597	2026-03-02
71	2026-03-05	288,740,901	-1,440,000	33.2156	869,292,597	2026-03-02
72	2026-03-04	290,180,901	2,817,000	33.3813	869,292,597	2026-03-02
73	2026-03-03	287,363,901	0	33.0572	869,292,597	2026-03-02
74	2026-03-02	287,363,901	0	33.0572	869,292,597	2026-03-02
75	2026-02-27	287,363,901	0	46.5544	617,264,159	2026-01-31
76	2026-02-26	287,363,901	147,000	46.5544	617,264,159	2026-01-31
77	2026-02-25	287,216,901	2,000	46.5306	617,264,159	2026-01-31
78	2026-02-24	287,214,901	1,000	46.5303	617,264,159	2026-01-31
79	2026-02-23	287,213,901	12,000	46.5301	617,264,159	2026-01-31
80	2026-02-20	287,201,901	-61,000	46.5282	617,264,159	2026-01-31
81	2026-02-16	287,262,901	0	46.5381	617,264,159	2026-01-31
82	2026-02-13	287,262,901	-70,000	46.5381	617,264,159	2026-01-31
83	2026-02-12	287,332,901	0	46.5494	617,264,159	2026-01-31
84	2026-02-11	287,332,901	-15,000	46.5494	617,264,159	2026-01-31
85	2026-02-10	287,347,901	-35,000	46.5519	617,264,159	2026-01-31
86	2026-02-09	287,382,901	162,000	46.5575	617,264,159	2026-01-31
87	2026-02-06	287,220,901	3,000	46.5313	617,264,159	2026-01-31
88	2026-02-05	287,217,901	0	46.5308	617,264,159	2026-01-31
89	2026-02-04	287,217,901	0	46.5308	617,264,159	2026-01-31
90	2026-02-03	287,217,901	1,000	46.5308	617,264,159	2026-01-31
91	2026-02-02	287,216,901	-137,000	46.5306	617,264,159	2026-01-31
92	2026-01-30	287,353,901	-90,000	46.5528	617,264,159	2025-12-31
93	2026-01-29	287,443,901	0	46.5674	617,264,159	2025-12-31
94	2026-01-28	287,443,901	-162,000	46.5674	617,264,159	2025-12-31
95	2026-01-27	287,605,901	-115,000	46.5936	617,264,159	2025-12-31
96	2026-01-26	287,720,901	4,000	46.6123	617,264,159	2025-12-31
97	2026-01-23	287,716,901	25,000	46.6116	617,264,159	2025-12-31
98	2026-01-22	287,691,901	211,000	46.6076	617,264,159	2025-12-31
99	2026-01-21	287,480,901	234,000	46.5734	617,264,159	2025-12-31
100	2026-01-20	287,246,901	-4,000	46.5355	617,264,159	2025-12-31
101	2026-01-19	287,250,901	0	46.5361	617,264,159	2025-12-31
102	2026-01-16	287,250,901	197,000	46.5361	617,264,159	2025-12-31
103	2026-01-15	287,053,901	470,000	46.5042	617,264,159	2025-12-31
104	2026-01-14	286,583,901	927,000	46.4281	617,264,159	2025-12-31
105	2026-01-13	285,656,901	-130,000	46.2779	617,264,159	2025-12-31
106	2026-01-12	285,786,901	0	46.2990	617,264,159	2025-12-31
107	2026-01-09	285,786,901	80,000	46.2990	617,264,159	2025-12-31
108	2026-01-08	285,706,901	-39,000	46.2860	617,264,159	2025-12-31
109	2026-01-07	285,745,901	50,000	46.2923	617,264,159	2025-12-31
110	2026-01-06	285,695,901	14,000	46.2842	617,264,159	2025-12-31
111	2026-01-05	285,681,901	122,000	46.2820	617,264,159	2025-12-31
112	2026-01-02	285,559,901	261,000	46.2622	617,264,159	2025-12-31
113	2025-12-31	285,298,901	0	46.2199	617,264,159	2025-12-31
114	2025-12-30	285,298,901	151,000	46.2199	617,264,159	2025-11-30
115	2025-12-29	285,147,901	302,000	46.1954	617,264,159	2025-11-30
116	2025-12-24	284,845,901	0	46.1465	617,264,159	2025-11-30
117	2025-12-23	284,845,901	-10,000	46.1465	617,264,159	2025-11-30
118	2025-12-22	284,855,901	11,000	46.1481	617,264,159	2025-11-30
119	2025-12-19	284,844,901	217,000	46.1464	617,264,159	2025-11-30
120	2025-12-18	284,627,901	58,000	46.1112	617,264,159	2025-11-30
121	2025-12-17	284,569,901	3,000	46.1018	617,264,159	2025-11-30
122	2025-12-16	284,566,901	-97,000	46.1013	617,264,159	2025-11-30
123	2025-12-15	284,663,901	64,000	46.1170	617,264,159	2025-11-30
124	2025-12-12	284,599,901	7,585,000	46.1067	617,264,159	2025-11-30
125	2025-12-11	277,014,901	-68,000	44.8779	617,264,159	2025-11-30
126	2025-12-10	277,082,901	-312,000	44.8889	617,264,159	2025-11-30
127	2025-12-09	277,394,901	-31,000	44.9394	617,264,159	2025-11-30
128	2025-12-08	277,425,901	35,000	44.9444	617,264,159	2025-11-30
129	2025-12-05	277,390,901	50,000	44.9388	617,264,159	2025-11-30
130	2025-12-04	277,340,901	22,000	44.9307	617,264,159	2025-11-30
131	2025-12-03	277,318,901	120,000	44.9271	617,264,159	2025-11-30
132	2025-12-02	277,198,901	288,000	44.9077	617,264,159	2025-11-30
133	2025-12-01	276,910,901	7,950,173	44.8610	617,264,159	2025-11-30
134	2025-11-28	268,960,728	153,000	43.5730	617,264,159	2025-11-03
135	2025-11-27	268,807,728	103,000	43.5482	617,264,159	2025-11-03
136	2025-11-26	268,704,728	18,000	43.5316	617,264,159	2025-11-03
137	2025-11-25	268,686,728	-141,000	43.5286	617,264,159	2025-11-03
138	2025-11-24	268,827,728	176,000	43.5515	617,264,159	2025-11-03
139	2025-11-21	268,651,728	-41,000	43.5230	617,264,159	2025-11-03
140	2025-11-20	268,692,728	177,000	43.5296	617,264,159	2025-11-03
141	2025-11-19	268,515,728	12,000	43.5009	617,264,159	2025-11-03
142	2025-11-18	268,503,728	-6,000	43.4990	617,264,159	2025-11-03
143	2025-11-17	268,509,728	-198,000	43.5000	617,264,159	2025-11-03
144	2025-11-14	268,707,728	-1,000	43.5320	617,264,159	2025-11-03
145	2025-11-13	268,708,728	5,000	43.5322	617,264,159	2025-11-03
146	2025-11-12	268,703,728	26,000	43.5314	617,264,159	2025-11-03
147	2025-11-11	268,677,728	1,000	43.5272	617,264,159	2025-11-03
148	2025-11-10	268,676,728	3,000	43.5270	617,264,159	2025-11-03
149	2025-11-07	268,673,728	26,000	43.5265	617,264,159	2025-11-03
150	2025-11-06	268,647,728	179,000	43.5223	617,264,159	2025-11-03
151	2025-11-05	268,468,728	-221,000	43.4933	617,264,159	2025-11-03
152	2025-11-04	268,689,728	44,000	43.5291	617,264,159	2025-11-03
153	2025-11-03	268,645,728	-178,000	43.5220	617,264,159	2025-11-03
154	2025-10-31	268,823,728	82,000	44.3528	606,102,520	2025-10-31
155	2025-10-30	268,741,728	100,750	44.3393	606,102,520	2025-09-30
156	2025-10-28	268,640,978	42,000	44.3227	606,102,520	2025-09-30
157	2025-10-27	268,598,978	165,000	44.3158	606,102,520	2025-09-30
158	2025-10-24	268,433,978	-55,000	44.2885	606,102,520	2025-09-30
159	2025-10-23	268,488,978	42,000	44.2976	606,102,520	2025-09-30
160	2025-10-22	268,446,978	-30,000	44.2907	606,102,520	2025-09-30
161	2025-10-21	268,476,978	-242,000	44.2956	606,102,520	2025-09-30
162	2025-10-20	268,718,978	-157,000	44.3356	606,102,520	2025-09-30
163	2025-10-17	268,875,978	3,000	44.3615	606,102,520	2025-09-30
164	2025-10-16	268,872,978	-208,000	44.3610	606,102,520	2025-09-30
165	2025-10-15	269,080,978	-339,000	44.3953	606,102,520	2025-09-30
166	2025-10-14	269,419,978	-137,000	44.4512	606,102,520	2025-09-30
167	2025-10-13	269,556,978	41,000	44.4738	606,102,520	2025-09-30
168	2025-10-10	269,515,978	-43,000	44.4671	606,102,520	2025-09-30
169	2025-10-09	269,558,978	32,000	44.4742	606,102,520	2025-09-30
170	2025-10-08	269,526,978	138,000	44.4689	606,102,520	2025-09-30
171	2025-10-06	269,388,978	-89,000	44.4461	606,102,520	2025-09-30
172	2025-10-03	269,477,978	141,000	44.4608	606,102,520	2025-09-30
173	2025-10-02	269,336,978	34,000	44.4375	606,102,520	2025-09-30
174	2025-09-30	269,302,978	-145,000	44.4319	606,102,520	2025-09-30
175	2025-09-29	269,447,978	-245,000	44.4558	606,102,520	2025-09-19
176	2025-09-26	269,692,978	141,000	44.4963	606,102,520	2025-09-19
177	2025-09-25	269,551,978	-83,000	44.4730	606,102,520	2025-09-19
178	2025-09-24	269,634,978	-107,000	44.4867	606,102,520	2025-09-19
179	2025-09-23	269,741,978	-707,000	44.5043	606,102,520	2025-09-19
180	2025-09-22	270,448,978	-578,000	44.6210	606,102,520	2025-09-19
181	2025-09-19	271,026,978	421,000	44.7164	606,102,520	2025-09-19
182	2025-09-18	270,605,978	1,622,000	46.2230	585,435,386	2025-08-31
183	2025-09-17	268,983,978	-584,000	45.9460	585,435,386	2025-08-31
184	2025-09-16	269,567,978	-212,000	46.0457	585,435,386	2025-08-31
185	2025-09-15	269,779,978	-69,000	46.0819	585,435,386	2025-08-31
186	2025-09-12	269,848,978	-268,000	46.0937	585,435,386	2025-08-31
187	2025-09-11	270,116,978	-2,000	46.1395	585,435,386	2025-08-31
188	2025-09-10	270,118,978	18,000	46.1398	585,435,386	2025-08-31
189	2025-09-09	270,100,978	350,001	46.1368	585,435,386	2025-08-31
190	2025-09-08	269,750,977	289,000	46.0770	585,435,386	2025-08-31
191	2025-09-05	269,461,977	-563,000	46.0276	585,435,386	2025-08-31
192	2025-09-04	270,024,977	548,000	46.1238	585,435,386	2025-08-31
193	2025-09-03	269,476,977	-1,435,000	46.0302	585,435,386	2025-08-31
194	2025-09-02	270,911,977	-612,000	46.2753	585,435,386	2025-08-31
195	2025-09-01	271,523,977	10,316,000	46.3798	585,435,386	2025-08-31
196	2025-08-29	261,207,977	1,303,000	44.6177	585,435,386	2025-08-01
197	2025-08-28	259,904,977	641,000	44.3952	585,435,386	2025-08-01
198	2025-08-27	259,263,977	796,000	44.2857	585,435,386	2025-08-01
199	2025-08-26	258,467,977	1,008,000	44.1497	585,435,386	2025-08-01
200	2025-08-25	257,459,977	128,000	43.9775	585,435,386	2025-08-01
201	2025-08-22	257,331,977	-1,121,000	43.9557	585,435,386	2025-08-01
202	2025-08-21	258,452,977	106,000	44.1471	585,435,386	2025-08-01
203	2025-08-20	258,346,977	976,000	44.1290	585,435,386	2025-08-01
204	2025-08-19	257,370,977	519,000	43.9623	585,435,386	2025-08-01
205	2025-08-18	256,851,977	63,000	43.8737	585,435,386	2025-08-01
206	2025-08-15	256,788,977	311,000	43.8629	585,435,386	2025-08-01
207	2025-08-14	256,477,977	989,000	43.8098	585,435,386	2025-08-01
208	2025-08-13	255,488,977	227,000	43.6408	585,435,386	2025-08-01
209	2025-08-12	255,261,977	3,000	43.6021	585,435,386	2025-08-01
210	2025-08-11	255,258,977	-276,000	43.6016	585,435,386	2025-08-01
211	2025-08-08	255,534,977	-29,000	43.6487	585,435,386	2025-08-01
212	2025-08-07	255,563,977	-374,000	43.6537	585,435,386	2025-08-01
213	2025-08-06	255,937,977	30,000	43.7175	585,435,386	2025-08-01
214	2025-08-05	255,907,977	-357,000	43.7124	585,435,386	2025-08-01
215	2025-08-04	256,264,977	-125,000	43.7734	585,435,386	2025-08-01
216	2025-08-01	256,389,977	254,000	43.7948	585,435,386	2025-08-01
217	2025-07-31	256,135,977	-121,000	48.9850	522,886,520	2025-06-30
218	2025-07-30	256,256,977	312,000	49.0081	522,886,520	2025-06-30
219	2025-07-29	255,944,977	-279,000	48.9485	522,886,520	2025-06-30
220	2025-07-28	256,223,977	-150,000	49.0018	522,886,520	2025-06-30
221	2025-07-25	256,373,977	-167,000	49.0305	522,886,520	2025-06-30
222	2025-07-24	256,540,977	21,000	49.0625	522,886,520	2025-06-30
223	2025-07-23	256,519,977	-154,000	49.0584	522,886,520	2025-06-30
224	2025-07-22	256,673,977	-530,000	49.0879	522,886,520	2025-06-30
225	2025-07-21	257,203,977	-358,000	49.1893	522,886,520	2025-06-30
226	2025-07-18	257,561,977	-428,000	49.2577	522,886,520	2025-06-30
227	2025-07-17	257,989,977	1,161,000	49.3396	522,886,520	2025-06-30
228	2025-07-16	256,828,977	-1,163,000	49.1175	522,886,520	2025-06-30
229	2025-07-15	257,991,977	678,000	49.3400	522,886,520	2025-06-30
230	2025-07-14	257,313,977	-558,000	49.2103	522,886,520	2025-06-30
231	2025-07-11	257,871,977	358,000	49.3170	522,886,520	2025-06-30
232	2025-07-10	257,513,977	-1,000	49.2485	522,886,520	2025-06-30
233	2025-07-09	257,514,977	-341,000	49.2487	522,886,520	2025-06-30
234	2025-07-08	257,855,977	131,000	49.3139	522,886,520	2025-06-30
235	2025-07-07	257,724,977	-140,000	49.2889	522,886,520	2025-06-30
236	2025-07-04	257,864,977	-172,000	49.3157	522,886,520	2025-06-30
237	2025-07-03	258,036,977	360,834	49.3486	522,886,520	2025-06-30
238	2025-07-02	257,676,143	-385,000	49.2796	522,886,520	2025-06-30
239	2025-06-30	258,061,143	1,716,000	49.3532	522,886,520	2025-06-30
240	2025-06-27	256,345,143	84,000	49.0250	522,886,520	2025-05-31
241	2025-06-26	256,261,143	-153,000	49.0089	522,886,520	2025-05-31
242	2025-06-25	256,414,143	170,000	49.0382	522,886,520	2025-05-31
243	2025-06-24	256,244,143	-797,045	49.0057	522,886,520	2025-05-31
244	2025-06-23	257,041,188	4,700,000	49.1581	522,886,520	2025-05-31
245	2025-06-20	252,341,188	-21,000	48.2593	522,886,520	2025-05-31
246	2025-06-19	252,362,188	-122,000	48.2633	522,886,520	2025-05-31
247	2025-06-18	252,484,188	-163,000	48.2866	522,886,520	2025-05-31
248	2025-06-17	252,647,188	0	48.3178	522,886,520	2025-05-31
249	2025-06-16	252,647,188	0	48.3178	522,886,520	2025-05-31
250	2025-06-13	252,647,188	0	48.3178	522,886,520	2025-05-31
251	2025-06-12	252,647,188	0	48.3178	522,886,520	2025-05-31
252	2025-06-11	252,647,188	0	48.3178	522,886,520	2025-05-31
253	2025-06-10	252,647,188	0	48.3178	522,886,520	2025-05-31
254	2025-06-09	252,647,188	47,000	48.3178	522,886,520	2025-05-31
255	2025-06-06	252,600,188	0	48.3088	522,886,520	2025-05-31
256	2025-06-05	252,600,188	0	48.3088	522,886,520	2025-05-31
257	2025-06-04	252,600,188	0	48.3088	522,886,520	2025-05-31
258	2025-06-03	252,600,188	-15,000	48.3088	522,886,520	2025-05-31
259	2025-06-02	252,615,188	0	48.3117	522,886,520	2025-05-31
260	2025-05-30	252,615,188	1,000	48.3117	522,886,520	2025-04-30
261	2025-05-29	252,614,188	0	48.3115	522,886,520	2025-04-30
262	2025-05-28	252,614,188	0	48.3115	522,886,520	2025-04-30
263	2025-05-27	252,614,188	-76,000	48.3115	522,886,520	2025-04-30
264	2025-05-26	252,690,188	-77,000	48.3260	522,886,520	2025-04-30
265	2025-05-23	252,767,188	0	48.3407	522,886,520	2025-04-30
266	2025-05-22	252,767,188	1,000	48.3407	522,886,520	2025-04-30
267	2025-05-21	252,766,188	0	48.3405	522,886,520	2025-04-30
268	2025-05-20	252,766,188	0	48.3405	522,886,520	2025-04-30
269	2025-05-19	252,766,188	0	48.3405	522,886,520	2025-04-30
270	2025-05-16	252,766,188	-52,000	48.3405	522,886,520	2025-04-30
271	2025-05-15	252,818,188	0	48.3505	522,886,520	2025-04-30
272	2025-05-14	252,818,188	0	48.3505	522,886,520	2025-04-30
273	2025-05-13	252,818,188	0	48.3505	522,886,520	2025-04-30
274	2025-05-12	252,818,188	0	48.3505	522,886,520	2025-04-30
275	2025-05-09	252,818,188	0	48.3505	522,886,520	2025-04-30
276	2025-05-08	252,818,188	0	48.3505	522,886,520	2025-04-30
277	2025-05-07	252,818,188	0	48.3505	522,886,520	2025-04-30
278	2025-05-06	252,818,188	0	48.3505	522,886,520	2025-04-30
279	2025-05-02	252,818,188	0	48.3505	522,886,520	2025-04-30
280	2025-04-30	252,818,188	0	48.3505	522,886,520	2025-04-30
281	2025-04-29	252,818,188	0	48.3505	522,886,520	2025-03-31
282	2025-04-28	252,818,188	-2,000	48.3505	522,886,520	2025-03-31
283	2025-04-25	252,820,188	69,000	48.3509	522,886,520	2025-03-31
284	2025-04-24	252,751,188	0	48.3377	522,886,520	2025-03-31
285	2025-04-23	252,751,188	0	48.3377	522,886,520	2025-03-31
286	2025-04-22	252,751,188	125,000	48.3377	522,886,520	2025-03-31
287	2025-04-17	252,626,188	0	48.3138	522,886,520	2025-03-31
288	2025-04-16	252,626,188	52,000	48.3138	522,886,520	2025-03-31
289	2025-04-15	252,574,188	0	48.3038	522,886,520	2025-03-31
290	2025-04-14	252,574,188	-37,000	48.3038	522,886,520	2025-03-31
291	2025-04-11	252,611,188	3,000	48.3109	522,886,520	2025-03-31
292	2025-04-10	252,608,188	66,000	48.3103	522,886,520	2025-03-31
293	2025-04-09	252,542,188	1,000	48.2977	522,886,520	2025-03-31
294	2025-04-08	252,541,188	0	48.2975	522,886,520	2025-03-31
295	2025-04-07	252,541,188	0	48.2975	522,886,520	2025-03-31
296	2025-04-03	252,541,188	0	48.2975	522,886,520	2025-03-31
297	2025-04-02	252,541,188	-1,000	48.2975	522,886,520	2025-03-31
298	2025-04-01	252,542,188	-17,000	48.2977	522,886,520	2025-03-31
299	2025-03-31	252,559,188	-3,000	48.3010	522,886,520	2025-03-31
300	2025-03-28	252,562,188	1,000	48.3015	522,886,520	2025-02-28
301	2025-03-27	252,561,188	0	48.3013	522,886,520	2025-02-28
302	2025-03-26	252,561,188	4,000	48.3013	522,886,520	2025-02-28
303	2025-03-25	252,557,188	0	48.3006	522,886,520	2025-02-28
304	2025-03-24	252,557,188	0	48.3006	522,886,520	2025-02-28
305	2025-03-21	252,557,188	-50,000	48.3006	522,886,520	2025-02-28
306	2025-03-20	252,607,188	-50,000	48.3101	522,886,520	2025-02-28
307	2025-03-19	252,657,188	0	48.3197	522,886,520	2025-02-28
308	2025-03-18	252,657,188	0	48.3197	522,886,520	2025-02-28
309	2025-03-17	252,657,188	0	48.3197	522,886,520	2025-02-28
310	2025-03-14	252,657,188	-79,000	48.3197	522,886,520	2025-02-28
311	2025-03-13	252,736,188	0	48.3348	522,886,520	2025-02-28
312	2025-03-12	252,736,188	0	48.3348	522,886,520	2025-02-28
313	2025-03-11	252,736,188	-24,000	48.3348	522,886,520	2025-02-28
314	2025-03-10	252,760,188	-1,000	48.3394	522,886,520	2025-02-28
315	2025-03-07	252,761,188	-28,000	48.3396	522,886,520	2025-02-28
316	2025-03-06	252,789,188	169,000	48.3449	522,886,520	2025-02-28
317	2025-03-05	252,620,188	148,000	48.3126	522,886,520	2025-02-28
318	2025-03-04	252,472,188	61,000	48.2843	522,886,520	2025-02-28
319	2025-03-03	252,411,188	-10,000	48.2727	522,886,520	2025-02-28
320	2025-02-28	252,421,188	-22,000	48.2746	522,886,520	2025-02-28
321	2025-02-27	252,443,188	-1,000	48.2788	522,886,520	2025-01-31
322	2025-02-26	252,444,188	-65,000	48.2790	522,886,520	2025-01-31
323	2025-02-25	252,509,188	-138,000	48.2914	522,886,520	2025-01-31
324	2025-02-24	252,647,188	-25,000	48.3178	522,886,520	2025-01-31
325	2025-02-21	252,672,188	-269,000	48.3226	522,886,520	2025-01-31
326	2025-02-20	252,941,188	0	48.3740	522,886,520	2025-01-31
327	2025-02-19	252,941,188	-2,000	48.3740	522,886,520	2025-01-31
328	2025-02-18	252,943,188	1,000	48.3744	522,886,520	2025-01-31
329	2025-02-17	252,942,188	0	48.3742	522,886,520	2025-01-31
330	2025-02-14	252,942,188	0	48.3742	522,886,520	2025-01-31
331	2025-02-13	252,942,188	1,000	48.3742	522,886,520	2025-01-31
332	2025-02-12	252,941,188	0	48.3740	522,886,520	2025-01-31
333	2025-02-11	252,941,188	0	48.3740	522,886,520	2025-01-31
334	2025-02-10	252,941,188	0	48.3740	522,886,520	2025-01-31
335	2025-02-07	252,941,188	0	48.3740	522,886,520	2025-01-31
336	2025-02-06	252,941,188	0	48.3740	522,886,520	2025-01-31
337	2025-02-05	252,941,188	0	48.3740	522,886,520	2025-01-31
338	2025-02-04	252,941,188	0	48.3740	522,886,520	2025-01-31
339	2025-02-03	252,941,188	0	48.3740	522,886,520	2025-01-31
340	2025-01-28	252,941,188	0	48.3740	522,886,520	2024-12-31
341	2025-01-27	252,941,188	0	48.3740	522,886,520	2024-12-31
342	2025-01-24	252,941,188	0	48.3740	522,886,520	2024-12-31
343	2025-01-23	252,941,188	0	48.3740	522,886,520	2024-12-31
344	2025-01-22	252,941,188	0	48.3740	522,886,520	2024-12-31
345	2025-01-21	252,941,188	0	48.3740	522,886,520	2024-12-31
346	2025-01-20	252,941,188	0	48.3740	522,886,520	2024-12-31
347	2025-01-17	252,941,188	0	48.3740	522,886,520	2024-12-31
348	2025-01-16	252,941,188	0	48.3740	522,886,520	2024-12-31
349	2025-01-15	252,941,188	0	48.3740	522,886,520	2024-12-31
350	2025-01-14	252,941,188	0	48.3740	522,886,520	2024-12-31
351	2025-01-13	252,941,188	0	48.3740	522,886,520	2024-12-31
352	2025-01-10	252,941,188	0	48.3740	522,886,520	2024-12-31
353	2025-01-09	252,941,188	0	48.3740	522,886,520	2024-12-31
354	2025-01-08	252,941,188	-6,000	48.3740	522,886,520	2024-12-31
355	2025-01-07	252,947,188	-9,000	48.3752	522,886,520	2024-12-31
356	2025-01-06	252,956,188	0	48.3769	522,886,520	2024-12-31
357	2025-01-03	252,956,188	0	48.3769	522,886,520	2024-12-31
358	2025-01-02	252,956,188	0	48.3769	522,886,520	2024-12-31
359	2024-12-31	252,956,188	0	48.3769	522,886,520	2024-12-31
360	2024-12-30	252,956,188	0	48.3769	522,886,520	2024-11-30
361	2024-12-27	252,956,188	0	48.3769	522,886,520	2024-11-30
362	2024-12-24	252,956,188	0	48.3769	522,886,520	2024-11-30
363	2024-12-23	252,956,188	0	48.3769	522,886,520	2024-11-30
364	2024-12-20	252,956,188	0	48.3769	522,886,520	2024-11-30
365	2024-12-19	252,956,188	0	48.3769	522,886,520	2024-11-30
366	2024-12-18	252,956,188	0	48.3769	522,886,520	2024-11-30
367	2024-12-17	252,956,188	0	48.3769	522,886,520	2024-11-30
368	2024-12-16	252,956,188	0	48.3769	522,886,520	2024-11-30
369	2024-12-13	252,956,188	0	48.3769	522,886,520	2024-11-30
370	2024-12-12	252,956,188	-47,000	48.3769	522,886,520	2024-11-30
371	2024-12-11	253,003,188	1,000	48.3859	522,886,520	2024-11-30
372	2024-12-10	253,002,188	-74,000	48.3857	522,886,520	2024-11-30
373	2024-12-09	253,076,188	-1,000	48.3998	522,886,520	2024-11-30
374	2024-12-06	253,077,188	0	48.4000	522,886,520	2024-11-30
375	2024-12-05	253,077,188	0	48.4000	522,886,520	2024-11-30
376	2024-12-04	253,077,188	-1,000	48.4000	522,886,520	2024-11-30
377	2024-12-03	253,078,188	0	48.4002	522,886,520	2024-11-30
378	2024-12-02	253,078,188	0	48.4002	522,886,520	2024-11-30
379	2024-11-29	253,078,188	0	48.4002	522,886,520	2024-10-31
380	2024-11-28	253,078,188	0	48.4002	522,886,520	2024-10-31
381	2024-11-27	253,078,188	0	48.4002	522,886,520	2024-10-31
382	2024-11-26	253,078,188	0	48.4002	522,886,520	2024-10-31
383	2024-11-25	253,078,188	0	48.4002	522,886,520	2024-10-31
384	2024-11-22	253,078,188	0	48.4002	522,886,520	2024-10-31
385	2024-11-21	253,078,188	0	48.4002	522,886,520	2024-10-31
386	2024-11-20	253,078,188	0	48.4002	522,886,520	2024-10-31
387	2024-11-19	253,078,188	0	48.4002	522,886,520	2024-10-31
388	2024-11-18	253,078,188	0	48.4002	522,886,520	2024-10-31
389	2024-11-15	253,078,188	0	48.4002	522,886,520	2024-10-31
390	2024-11-14	253,078,188	0	48.4002	522,886,520	2024-10-31
391	2024-11-13	253,078,188	0	48.4002	522,886,520	2024-10-31
392	2024-11-12	253,078,188	0	48.4002	522,886,520	2024-10-31
393	2024-11-11	253,078,188	0	48.4002	522,886,520	2024-10-31
394	2024-11-08	253,078,188	200,000	48.4002	522,886,520	2024-10-31
395	2024-11-07	252,878,188	0	48.3620	522,886,520	2024-10-31
396	2024-11-06	252,878,188	-47,000	48.3620	522,886,520	2024-10-31
397	2024-11-05	252,925,188	-25,000	48.3710	522,886,520	2024-10-31
398	2024-11-04	252,950,188	4,000	48.3757	522,886,520	2024-10-31
399	2024-11-01	252,946,188	0	48.3750	522,886,520	2024-10-31
400	2024-10-31	252,946,188	-1,000	48.3750	522,886,520	2024-10-31
401	2024-10-30	252,947,188	0	48.3752	522,886,520	2024-09-30
402	2024-10-29	252,947,188	0	48.3752	522,886,520	2024-09-30
403	2024-10-28	252,947,188	0	48.3752	522,886,520	2024-09-30
404	2024-10-25	252,947,188	0	48.3752	522,886,520	2024-09-30
405	2024-10-24	252,947,188	0	48.3752	522,886,520	2024-09-30
406	2024-10-23	252,947,188	0	48.3752	522,886,520	2024-09-30
407	2024-10-22	252,947,188	0	48.3752	522,886,520	2024-09-30
408	2024-10-21	252,947,188	0	48.3752	522,886,520	2024-09-30
409	2024-10-18	252,947,188	0	48.3752	522,886,520	2024-09-30
410	2024-10-17	252,947,188	0	48.3752	522,886,520	2024-09-30
411	2024-10-16	252,947,188	0	48.3752	522,886,520	2024-09-30
412	2024-10-15	252,947,188	0	48.3752	522,886,520	2024-09-30
413	2024-10-14	252,947,188	0	48.3752	522,886,520	2024-09-30
414	2024-10-10	252,947,188	-26,000	48.3752	522,886,520	2024-09-30
415	2024-10-09	252,973,188	10,000	48.3801	522,886,520	2024-09-30
416	2024-10-08	252,963,188	18,000	48.3782	522,886,520	2024-09-30
417	2024-10-07	252,945,188	387,000	48.3748	522,886,520	2024-09-30
418	2024-10-04	252,558,188	-1,000	48.3008	522,886,520	2024-09-30
419	2024-10-03	252,559,188	-1,000	48.3010	522,886,520	2024-09-30
420	2024-10-02	252,560,188	0	48.3011	522,886,520	2024-09-30
421	2024-09-30	252,560,188	0	48.3011	522,886,520	2024-09-30
422	2024-09-27	252,560,188	-25,000	48.3011	522,886,520	2024-08-31
423	2024-09-26	252,585,188	-4,000	48.3059	522,886,520	2024-08-31
424	2024-09-25	252,589,188	50,000	48.3067	522,886,520	2024-08-31
425	2024-09-24	252,539,188	0	48.2971	522,886,520	2024-08-31
426	2024-09-23	252,539,188	-3,000	48.2971	522,886,520	2024-08-31
427	2024-09-20	252,542,188	0	48.2977	522,886,520	2024-08-31
428	2024-09-19	252,542,188	0	48.2977	522,886,520	2024-08-31
429	2024-09-17	252,542,188	0	48.2977	522,886,520	2024-08-31
430	2024-09-16	252,542,188	0	48.2977	522,886,520	2024-08-31
431	2024-09-13	252,542,188	0	48.2977	522,886,520	2024-08-31
432	2024-09-12	252,542,188	-2,000	48.2977	522,886,520	2024-08-31
433	2024-09-11	252,544,188	0	48.2981	522,886,520	2024-08-31
434	2024-09-10	252,544,188	0	48.2981	522,886,520	2024-08-31
435	2024-09-09	252,544,188	0	48.2981	522,886,520	2024-08-31
436	2024-09-05	252,544,188	0	48.2981	522,886,520	2024-08-31
437	2024-09-04	252,544,188	0	48.2981	522,886,520	2024-08-31
438	2024-09-03	252,544,188	0	48.2981	522,886,520	2024-08-31
439	2024-09-02	252,544,188	0	48.2981	522,886,520	2024-08-31
440	2024-08-30	252,544,188	0	48.2981	522,886,520	2024-07-31
441	2024-08-29	252,544,188	0	48.2981	522,886,520	2024-07-31
442	2024-08-28	252,544,188	0	48.2981	522,886,520	2024-07-31
443	2024-08-27	252,544,188	-5,000	48.2981	522,886,520	2024-07-31
444	2024-08-26	252,549,188	0	48.2990	522,886,520	2024-07-31
445	2024-08-23	252,549,188	0	48.2990	522,886,520	2024-07-31
446	2024-08-22	252,549,188	0	48.2990	522,886,520	2024-07-31
447	2024-08-21	252,549,188	0	48.2990	522,886,520	2024-07-31
448	2024-08-20	252,549,188	0	48.2990	522,886,520	2024-07-31
449	2024-08-19	252,549,188	0	48.2990	522,886,520	2024-07-31
450	2024-08-16	252,549,188	0	48.2990	522,886,520	2024-07-31
451	2024-08-15	252,549,188	0	48.2990	522,886,520	2024-07-31
452	2024-08-14	252,549,188	0	48.2990	522,886,520	2024-07-31
453	2024-08-13	252,549,188	0	48.2990	522,886,520	2024-07-31
454	2024-08-12	252,549,188	0	48.2990	522,886,520	2024-07-31
455	2024-08-09	252,549,188	0	48.2990	522,886,520	2024-07-31
456	2024-08-08	252,549,188	0	48.2990	522,886,520	2024-07-31
457	2024-08-07	252,549,188	0	48.2990	522,886,520	2024-07-31
458	2024-08-06	252,549,188	0	48.2990	522,886,520	2024-07-31
459	2024-08-05	252,549,188	0	48.2990	522,886,520	2024-07-31
460	2024-08-02	252,549,188	0	48.2990	522,886,520	2024-07-31
461	2024-08-01	252,549,188	0	48.2990	522,886,520	2024-07-31
462	2024-07-31	252,549,188	0	48.2990	522,886,520	2024-07-31
463	2024-07-30	252,549,188	0	48.2990	522,886,520	2024-06-30
464	2024-07-29	252,549,188	0	48.2990	522,886,520	2024-06-30
465	2024-07-26	252,549,188	0	48.2990	522,886,520	2024-06-30
466	2024-07-25	252,549,188	0	48.2990	522,886,520	2024-06-30
467	2024-07-24	252,549,188	0	48.2990	522,886,520	2024-06-30
468	2024-07-23	252,549,188	-25,000	48.2990	522,886,520	2024-06-30
469	2024-07-22	252,574,188	0	48.3038	522,886,520	2024-06-30
470	2024-07-19	252,574,188	0	48.3038	522,886,520	2024-06-30
471	2024-07-18	252,574,188	0	48.3038	522,886,520	2024-06-30
472	2024-07-17	252,574,188	0	48.3038	522,886,520	2024-06-30
473	2024-07-16	252,574,188	0	48.3038	522,886,520	2024-06-30
474	2024-07-15	252,574,188	0	48.3038	522,886,520	2024-06-30
475	2024-07-12	252,574,188	0	48.3038	522,886,520	2024-06-30
476	2024-07-11	252,574,188	0	48.3038	522,886,520	2024-06-30
477	2024-07-10	252,574,188	0	48.3038	522,886,520	2024-06-30
478	2024-07-09	252,574,188	0	48.3038	522,886,520	2024-06-30
479	2024-07-08	252,574,188	0	48.3038	522,886,520	2024-06-30
480	2024-07-05	252,574,188	0	48.3038	522,886,520	2024-06-30
481	2024-07-04	252,574,188	0	48.3038	522,886,520	2024-06-30
482	2024-07-03	252,574,188	0	48.3038	522,886,520	2024-06-30
483	2024-07-02	252,574,188	0	48.3038	522,886,520	2024-06-30
484	2024-06-28	252,574,188	0	48.3038	522,886,520	2024-05-31
485	2024-06-27	252,574,188	0	48.3038	522,886,520	2024-05-31
486	2024-06-26	252,574,188	0	48.3038	522,886,520	2024-05-31
487	2024-06-25	252,574,188	0	48.3038	522,886,520	2024-05-31
488	2024-06-24	252,574,188	0	48.3038	522,886,520	2024-05-31
489	2024-06-21	252,574,188	2,000	48.3038	522,886,520	2024-05-31
490	2024-06-20	252,572,188	1,000	48.3034	522,886,520	2024-05-31
491	2024-06-19	252,571,188	0	48.3033	522,886,520	2024-05-31
492	2024-06-18	252,571,188	0	48.3033	522,886,520	2024-05-31
493	2024-06-17	252,571,188	0	48.3033	522,886,520	2024-05-31
494	2024-06-14	252,571,188	0	48.3033	522,886,520	2024-05-31
495	2024-06-13	252,571,188	0	48.3033	522,886,520	2024-05-31
496	2024-06-12	252,571,188	0	48.3033	522,886,520	2024-05-31
497	2024-06-11	252,571,188	0	48.3033	522,886,520	2024-05-31
498	2024-06-07	252,571,188	0	48.3033	522,886,520	2024-05-31
499	2024-06-06	252,571,188	0	48.3033	522,886,520	2024-05-31
500	2024-06-05	252,571,188	0	48.3033	522,886,520	2024-05-31
501	2024-06-04	252,571,188	0	48.3033	522,886,520	2024-05-31
502	2024-06-03	252,571,188	0	48.3033	522,886,520	2024-05-31
503	2024-05-31	252,571,188	-22,000	48.3033	522,886,520	2024-05-31
504	2024-05-30	252,593,188	0	48.3075	522,886,520	2024-05-29
505	2024-05-29	252,593,188	0	48.3075	522,886,520	2024-05-29
506	2024-05-28	252,593,188	0	51.5616	489,886,520	2024-04-30
507	2024-05-27	252,593,188	0	51.5616	489,886,520	2024-04-30
508	2024-05-24	252,593,188	0	51.5616	489,886,520	2024-04-30
509	2024-05-23	252,593,188	0	51.5616	489,886,520	2024-04-30
510	2024-05-22	252,593,188	0	51.5616	489,886,520	2024-04-30
511	2024-05-21	252,593,188	0	51.5616	489,886,520	2024-04-30
512	2024-05-20	252,593,188	0	51.5616	489,886,520	2024-04-30
513	2024-05-17	252,593,188	-4,000	51.5616	489,886,520	2024-04-30
514	2024-05-16	252,597,188	0	51.5624	489,886,520	2024-04-30
515	2024-05-14	252,597,188	0	51.5624	489,886,520	2024-04-30
516	2024-05-13	252,597,188	0	51.5624	489,886,520	2024-04-30
517	2024-05-10	252,597,188	100,000	51.5624	489,886,520	2024-04-30
518	2024-05-09	252,497,188	-1,000	51.5420	489,886,520	2024-04-30
519	2024-05-08	252,498,188	0	51.5422	489,886,520	2024-04-30
520	2024-05-07	252,498,188	0	51.5422	489,886,520	2024-04-30
521	2024-05-06	252,498,188	0	51.5422	489,886,520	2024-04-30
522	2024-05-03	252,498,188	0	51.5422	489,886,520	2024-04-30
523	2024-05-02	252,498,188	0	51.5422	489,886,520	2024-04-30
524	2024-04-30	252,498,188	0	51.5422	489,886,520	2024-04-30
525	2024-04-29	252,498,188	0	51.5422	489,886,520	2024-03-31
526	2024-04-26	252,498,188	-1,000	51.5422	489,886,520	2024-03-31
527	2024-04-25	252,499,188	0	51.5424	489,886,520	2024-03-31
528	2024-04-24	252,499,188	0	51.5424	489,886,520	2024-03-31
529	2024-04-23	252,499,188	65,000	51.5424	489,886,520	2024-03-31
530	2024-04-22	252,434,188	0	51.5291	489,886,520	2024-03-31
531	2024-04-19	252,434,188	0	51.5291	489,886,520	2024-03-31
532	2024-04-18	252,434,188	0	51.5291	489,886,520	2024-03-31
533	2024-04-17	252,434,188	0	51.5291	489,886,520	2024-03-31
534	2024-04-16	252,434,188	0	51.5291	489,886,520	2024-03-31
535	2024-04-15	252,434,188	0	51.5291	489,886,520	2024-03-31
536	2024-04-12	252,434,188	0	51.5291	489,886,520	2024-03-31
537	2024-04-11	252,434,188	0	51.5291	489,886,520	2024-03-31
538	2024-04-10	252,434,188	0	51.5291	489,886,520	2024-03-31
539	2024-04-09	252,434,188	0	51.5291	489,886,520	2024-03-31
540	2024-04-08	252,434,188	0	51.5291	489,886,520	2024-03-31
541	2024-04-05	252,434,188	0	51.5291	489,886,520	2024-03-31
542	2024-04-03	252,434,188	0	51.5291	489,886,520	2024-03-31
543	2024-04-02	252,434,188	0	51.5291	489,886,520	2024-03-31
544	2024-03-28	252,434,188	0	51.5291	489,886,520	2024-02-29
545	2024-03-27	252,434,188	0	51.5291	489,886,520	2024-02-29
546	2024-03-26	252,434,188	0	51.5291	489,886,520	2024-02-29
547	2024-03-25	252,434,188	0	51.5291	489,886,520	2024-02-29
548	2024-03-22	252,434,188	0	51.5291	489,886,520	2024-02-29
549	2024-03-21	252,434,188	-1,000	51.5291	489,886,520	2024-02-29
550	2024-03-20	252,435,188	-21,000	51.5293	489,886,520	2024-02-29
551	2024-03-19	252,456,188	45,000	51.5336	489,886,520	2024-02-29
552	2024-03-18	252,411,188	10,000	51.5244	489,886,520	2024-02-29
553	2024-03-15	252,401,188	0	51.5224	489,886,520	2024-02-29
554	2024-03-14	252,401,188	10,000	51.5224	489,886,520	2024-02-29
555	2024-03-13	252,391,188	0	51.5203	489,886,520	2024-02-29
556	2024-03-12	252,391,188	20,000	51.5203	489,886,520	2024-02-29
557	2024-03-11	252,371,188	0	51.5163	489,886,520	2024-02-29
558	2024-03-08	252,371,188	0	51.5163	489,886,520	2024-02-29
559	2024-03-07	252,371,188	0	51.5163	489,886,520	2024-02-29
560	2024-03-06	252,371,188	-1,000	51.5163	489,886,520	2024-02-29
561	2024-03-05	252,372,188	5,000	51.5165	489,886,520	2024-02-29
562	2024-03-04	252,367,188	50,000	51.5154	489,886,520	2024-02-29
563	2024-03-01	252,317,188	-94,000	51.5052	489,886,520	2024-02-29
564	2024-02-29	252,411,188	60,000	51.5244	489,886,520	2024-02-29
565	2024-02-28	252,351,188	0	51.5122	489,886,520	2024-02-08
566	2024-02-27	252,351,188	0	51.5122	489,886,520	2024-02-08
567	2024-02-26	252,351,188	0	51.5122	489,886,520	2024-02-08
568	2024-02-23	252,351,188	0	51.5122	489,886,520	2024-02-08
569	2024-02-22	252,351,188	0	51.5122	489,886,520	2024-02-08
570	2024-02-21	252,351,188	5,000	51.5122	489,886,520	2024-02-08
571	2024-02-20	252,346,188	0	51.5112	489,886,520	2024-02-08
572	2024-02-19	252,346,188	0	51.5112	489,886,520	2024-02-08
573	2024-02-16	252,346,188	0	51.5112	489,886,520	2024-02-08
574	2024-02-15	252,346,188	0	51.5112	489,886,520	2024-02-08
575	2024-02-14	252,346,188	0	51.5112	489,886,520	2024-02-08
576	2024-02-09	252,346,188	0	51.5112	489,886,520	2024-02-08
577	2024-02-08	252,346,188	0	51.5112	489,886,520	2024-02-08
578	2024-02-07	252,346,188	0	54.8714	459,886,520	2024-01-31
579	2024-02-06	252,346,188	0	54.8714	459,886,520	2024-01-31
580	2024-02-05	252,346,188	0	54.8714	459,886,520	2024-01-31
581	2024-02-02	252,346,188	0	54.8714	459,886,520	2024-01-31
582	2024-02-01	252,346,188	0	54.8714	459,886,520	2024-01-31
583	2024-01-31	252,346,188	0	54.8714	459,886,520	2024-01-31
584	2024-01-30	252,346,188	0	54.8714	459,886,520	2023-12-31
585	2024-01-29	252,346,188	0	54.8714	459,886,520	2023-12-31
586	2024-01-26	252,346,188	0	54.8714	459,886,520	2023-12-31
587	2024-01-25	252,346,188	0	54.8714	459,886,520	2023-12-31
588	2024-01-24	252,346,188	0	54.8714	459,886,520	2023-12-31
589	2024-01-23	252,346,188	0	54.8714	459,886,520	2023-12-31
590	2024-01-22	252,346,188	0	54.8714	459,886,520	2023-12-31
591	2024-01-19	252,346,188	0	54.8714	459,886,520	2023-12-31
592	2024-01-18	252,346,188	0	54.8714	459,886,520	2023-12-31
593	2024-01-17	252,346,188	-10,000	54.8714	459,886,520	2023-12-31
594	2024-01-16	252,356,188	36,000	54.8736	459,886,520	2023-12-31
595	2024-01-15	252,320,188	0	54.8657	459,886,520	2023-12-31
596	2024-01-12	252,320,188	0	54.8657	459,886,520	2023-12-31
597	2024-01-11	252,320,188	0	54.8657	459,886,520	2023-12-31
598	2024-01-10	252,320,188	0	54.8657	459,886,520	2023-12-31
599	2024-01-09	252,320,188	0	54.8657	459,886,520	2023-12-31
600	2024-01-08	252,320,188	0	54.8657	459,886,520	2023-12-31
601	2024-01-05	252,320,188	0	54.8657	459,886,520	2023-12-31
602	2024-01-04	252,320,188	0	54.8657	459,886,520	2023-12-31
603	2024-01-03	252,320,188	0	54.8657	459,886,520	2023-12-31
604	2024-01-02	252,320,188	0	54.8657	459,886,520	2023-12-31
605	2023-12-29	252,320,188	0	54.8657	459,886,520	2023-11-30
606	2023-12-28	252,320,188	0	54.8657	459,886,520	2023-11-30
607	2023-12-27	252,320,188	0	54.8657	459,886,520	2023-11-30
608	2023-12-22	252,320,188	0	54.8657	459,886,520	2023-11-30
609	2023-12-21	252,320,188	10,000	54.8657	459,886,520	2023-11-30
610	2023-12-20	252,310,188	0	54.8636	459,886,520	2023-11-30
611	2023-12-19	252,310,188	0	54.8636	459,886,520	2023-11-30
612	2023-12-18	252,310,188	0	54.8636	459,886,520	2023-11-30
613	2023-12-15	252,310,188	0	54.8636	459,886,520	2023-11-30
614	2023-12-14	252,310,188	0	54.8636	459,886,520	2023-11-30
615	2023-12-13	252,310,188	0	54.8636	459,886,520	2023-11-30
616	2023-12-12	252,310,188	0	54.8636	459,886,520	2023-11-30
617	2023-12-11	252,310,188	0	54.8636	459,886,520	2023-11-30
618	2023-12-08	252,310,188	0	54.8636	459,886,520	2023-11-30
619	2023-12-07	252,310,188	0	54.8636	459,886,520	2023-11-30
620	2023-12-06	252,310,188	0	54.8636	459,886,520	2023-11-30
621	2023-12-05	252,310,188	0	54.8636	459,886,520	2023-11-30
622	2023-12-04	252,310,188	0	54.8636	459,886,520	2023-11-30
623	2023-12-01	252,310,188	0	54.8636	459,886,520	2023-11-30
624	2023-11-30	252,310,188	0	54.8636	459,886,520	2023-11-30
625	2023-11-29	252,310,188	0	54.8636	459,886,520	2023-10-31
626	2023-11-28	252,310,188	0	54.8636	459,886,520	2023-10-31
627	2023-11-27	252,310,188	0	54.8636	459,886,520	2023-10-31
628	2023-11-24	252,310,188	-5,000	54.8636	459,886,520	2023-10-31
629	2023-11-23	252,315,188	-5,000	54.8647	459,886,520	2023-10-31
630	2023-11-22	252,320,188	0	54.8657	459,886,520	2023-10-31
631	2023-11-21	252,320,188	5,000	54.8657	459,886,520	2023-10-31
632	2023-11-20	252,315,188	3,000	54.8647	459,886,520	2023-10-31
633	2023-11-17	252,312,188	-46,000	54.8640	459,886,520	2023-10-31
634	2023-11-16	252,358,188	12,000	54.8740	459,886,520	2023-10-31
635	2023-11-15	252,346,188	87,000	54.8714	459,886,520	2023-10-31
636	2023-11-14	252,259,188	0	54.8525	459,886,520	2023-10-31
637	2023-11-13	252,259,188	0	54.8525	459,886,520	2023-10-31
638	2023-11-10	252,259,188	0	54.8525	459,886,520	2023-10-31
639	2023-11-09	252,259,188	-5,000	54.8525	459,886,520	2023-10-31
640	2023-11-08	252,264,188	-53,000	54.8536	459,886,520	2023-10-31
641	2023-11-07	252,317,188	0	54.8651	459,886,520	2023-10-31
642	2023-11-06	252,317,188	0	54.8651	459,886,520	2023-10-31
643	2023-11-03	252,317,188	0	54.8651	459,886,520	2023-10-31
644	2023-11-02	252,317,188	0	54.8651	459,886,520	2023-10-31
645	2023-11-01	252,317,188	0	54.8651	459,886,520	2023-10-31
646	2023-10-31	252,317,188	0	54.8651	459,886,520	2023-10-31
647	2023-10-30	252,317,188	0	54.8651	459,886,520	2023-09-30
648	2023-10-27	252,317,188	5,000	54.8651	459,886,520	2023-09-30
649	2023-10-26	252,312,188	0	54.8640	459,886,520	2023-09-30
650	2023-10-25	252,312,188	0	54.8640	459,886,520	2023-09-30
651	2023-10-24	252,312,188	0	54.8640	459,886,520	2023-09-30
652	2023-10-20	252,312,188	0	54.8640	459,886,520	2023-09-30
653	2023-10-19	252,312,188	0	54.8640	459,886,520	2023-09-30
654	2023-10-18	252,312,188	0	54.8640	459,886,520	2023-09-30
655	2023-10-17	252,312,188	1,000	54.8640	459,886,520	2023-09-30
656	2023-10-16	252,311,188	0	54.8638	459,886,520	2023-09-30
657	2023-10-13	252,311,188	0	54.8638	459,886,520	2023-09-30
658	2023-10-12	252,311,188	0	54.8638	459,886,520	2023-09-30
659	2023-10-11	252,311,188	0	54.8638	459,886,520	2023-09-30
660	2023-10-10	252,311,188	11,000	54.8638	459,886,520	2023-09-30
661	2023-10-09	252,300,188	0	54.8614	459,886,520	2023-09-30
662	2023-10-06	252,300,188	0	54.8614	459,886,520	2023-09-30
663	2023-10-05	252,300,188	-5,000	54.8614	459,886,520	2023-09-30
664	2023-10-04	252,305,188	0	54.8625	459,886,520	2023-09-30
665	2023-10-03	252,305,188	-1,000	54.8625	459,886,520	2023-09-30
666	2023-09-29	252,306,188	0	54.8627	459,886,520	2023-08-31
667	2023-09-28	252,306,188	-2,000	54.8627	459,886,520	2023-08-31
668	2023-09-27	252,308,188	0	54.8631	459,886,520	2023-08-31
669	2023-09-26	252,308,188	0	54.8631	459,886,520	2023-08-31
670	2023-09-25	252,308,188	0	54.8631	459,886,520	2023-08-31
671	2023-09-22	252,308,188	0	54.8631	459,886,520	2023-08-31
672	2023-09-21	252,308,188	0	54.8631	459,886,520	2023-08-31
673	2023-09-20	252,308,188	0	54.8631	459,886,520	2023-08-31
674	2023-09-19	252,308,188	0	54.8631	459,886,520	2023-08-31
675	2023-09-18	252,308,188	0	54.8631	459,886,520	2023-08-31
676	2023-09-15	252,308,188	0	54.8631	459,886,520	2023-08-31
677	2023-09-14	252,308,188	0	54.8631	459,886,520	2023-08-31
678	2023-09-13	252,308,188	0	54.8631	459,886,520	2023-08-31
679	2023-09-12	252,308,188	0	54.8631	459,886,520	2023-08-31
680	2023-09-11	252,308,188	0	54.8631	459,886,520	2023-08-31
681	2023-09-07	252,308,188	0	54.8631	459,886,520	2023-08-31
682	2023-09-06	252,308,188	-61,000	54.8631	459,886,520	2023-08-31
683	2023-09-05	252,369,188	1,000	54.8764	459,886,520	2023-08-31
684	2023-09-04	252,368,188	1,000	54.8762	459,886,520	2023-08-31
685	2023-08-31	252,367,188	0	54.8760	459,886,520	2023-08-31
686	2023-08-30	252,367,188	0	54.8760	459,886,520	2023-08-11
687	2023-08-29	252,367,188	0	54.8760	459,886,520	2023-08-11
688	2023-08-28	252,367,188	0	54.8760	459,886,520	2023-08-11
689	2023-08-25	252,367,188	0	54.8760	459,886,520	2023-08-11
690	2023-08-24	252,367,188	-50,000	54.8760	459,886,520	2023-08-11
691	2023-08-23	252,417,188	0	54.8868	459,886,520	2023-08-11
692	2023-08-22	252,417,188	0	54.8868	459,886,520	2023-08-11
693	2023-08-21	252,417,188	-15,000	54.8868	459,886,520	2023-08-11
694	2023-08-18	252,432,188	-8,000	54.8901	459,886,520	2023-08-11
695	2023-08-17	252,440,188	-9,000	54.8918	459,886,520	2023-08-11
696	2023-08-16	252,449,188	-13,000	54.8938	459,886,520	2023-08-11
697	2023-08-15	252,462,188	-91,000	54.8966	459,886,520	2023-08-11
698	2023-08-14	252,553,188	0	54.9164	459,886,520	2023-08-11
699	2023-08-11	252,553,188	0	54.9164	459,886,520	2023-08-11
700	2023-08-10	252,553,188	-1,000	56.1371	449,886,520	2023-07-31
701	2023-08-09	252,554,188	0	56.1373	449,886,520	2023-07-31
702	2023-08-08	252,554,188	0	56.1373	449,886,520	2023-07-31
703	2023-08-07	252,554,188	2,000	56.1373	449,886,520	2023-07-31
704	2023-08-04	252,552,188	0	56.1369	449,886,520	2023-07-31
705	2023-08-03	252,552,188	9,000	56.1369	449,886,520	2023-07-31
706	2023-08-02	252,543,188	0	56.1349	449,886,520	2023-07-31
707	2023-08-01	252,543,188	-84,000	56.1349	449,886,520	2023-07-31
708	2023-07-31	252,627,188	81,000	56.1535	449,886,520	2023-07-31
709	2023-07-28	252,546,188	30,000	56.1355	449,886,520	2023-06-30
710	2023-07-27	252,516,188	0	56.1289	449,886,520	2023-06-30
711	2023-07-26	252,516,188	0	56.1289	449,886,520	2023-06-30
712	2023-07-25	252,516,188	0	56.1289	449,886,520	2023-06-30
713	2023-07-24	252,516,188	0	56.1289	449,886,520	2023-06-30
714	2023-07-21	252,516,188	0	56.1289	449,886,520	2023-06-30
715	2023-07-20	252,516,188	0	56.1289	449,886,520	2023-06-30
716	2023-07-19	252,516,188	0	56.1289	449,886,520	2023-06-30
717	2023-07-18	252,516,188	0	56.1289	449,886,520	2023-06-30
718	2023-07-14	252,516,188	0	56.1289	449,886,520	2023-06-30
719	2023-07-13	252,516,188	0	56.1289	449,886,520	2023-06-30
720	2023-07-12	252,516,188	0	56.1289	449,886,520	2023-06-30
721	2023-07-11	252,516,188	0	56.1289	449,886,520	2023-06-30
722	2023-07-10	252,516,188	0	56.1289	449,886,520	2023-06-30
723	2023-07-07	252,516,188	0	56.1289	449,886,520	2023-06-30
724	2023-07-06	252,516,188	0	56.1289	449,886,520	2023-06-30
725	2023-07-05	252,516,188	0	56.1289	449,886,520	2023-06-30
726	2023-07-04	252,516,188	0	56.1289	449,886,520	2023-06-30
727	2023-07-03	252,516,188	1,000	56.1289	449,886,520	2023-06-30
728	2023-06-30	252,515,188	0	56.1286	449,886,520	2023-06-30
729	2023-06-29	252,515,188	0	56.1286	449,886,520	2023-05-31
730	2023-06-28	252,515,188	0	56.1286	449,886,520	2023-05-31
731	2023-06-27	252,515,188	0	56.1286	449,886,520	2023-05-31
732	2023-06-26	252,515,188	0	56.1286	449,886,520	2023-05-31
733	2023-06-23	252,515,188	0	56.1286	449,886,520	2023-05-31
734	2023-06-21	252,515,188	0	56.1286	449,886,520	2023-05-31
735	2023-06-20	252,515,188	0	56.1286	449,886,520	2023-05-31
736	2023-06-19	252,515,188	0	56.1286	449,886,520	2023-05-31
737	2023-06-16	252,515,188	0	56.1286	449,886,520	2023-05-31
738	2023-06-15	252,515,188	0	56.1286	449,886,520	2023-05-31
739	2023-06-14	252,515,188	0	56.1286	449,886,520	2023-05-31
740	2023-06-13	252,515,188	0	56.1286	449,886,520	2023-05-31
741	2023-06-12	252,515,188	0	56.1286	449,886,520	2023-05-31
742	2023-06-09	252,515,188	0	56.1286	449,886,520	2023-05-31
743	2023-06-08	252,515,188	0	56.1286	449,886,520	2023-05-31
744	2023-06-07	252,515,188	0	56.1286	449,886,520	2023-05-31
745	2023-06-06	252,515,188	0	56.1286	449,886,520	2023-05-31
746	2023-06-05	252,515,188	0	56.1286	449,886,520	2023-05-31
747	2023-06-02	252,515,188	0	56.1286	449,886,520	2023-05-31
748	2023-06-01	252,515,188	0	56.1286	449,886,520	2023-05-31
749	2023-05-31	252,515,188	0	56.1286	449,886,520	2023-05-31
750	2023-05-30	252,515,188	0	56.1286	449,886,520	2023-04-30
751	2023-05-29	252,515,188	0	56.1286	449,886,520	2023-04-30
752	2023-05-25	252,515,188	0	56.1286	449,886,520	2023-04-30
753	2023-05-24	252,515,188	0	56.1286	449,886,520	2023-04-30
754	2023-05-23	252,515,188	0	56.1286	449,886,520	2023-04-30
755	2023-05-22	252,515,188	0	56.1286	449,886,520	2023-04-30
756	2023-05-19	252,515,188	0	56.1286	449,886,520	2023-04-30
757	2023-05-18	252,515,188	0	56.1286	449,886,520	2023-04-30
758	2023-05-17	252,515,188	-9,000	56.1286	449,886,520	2023-04-30
759	2023-05-16	252,524,188	0	56.1306	449,886,520	2023-04-30
760	2023-05-15	252,524,188	0	56.1306	449,886,520	2023-04-30
761	2023-05-12	252,524,188	0	56.1306	449,886,520	2023-04-30
762	2023-05-11	252,524,188	0	56.1306	449,886,520	2023-04-30
763	2023-05-10	252,524,188	0	56.1306	449,886,520	2023-04-30
764	2023-05-09	252,524,188	0	56.1306	449,886,520	2023-04-30
765	2023-05-08	252,524,188	0	56.1306	449,886,520	2023-04-30
766	2023-05-05	252,524,188	1,000	56.1306	449,886,520	2023-04-30
767	2023-05-04	252,523,188	1,000	56.1304	449,886,520	2023-04-30
768	2023-05-03	252,522,188	-5,000	56.1302	449,886,520	2023-04-30
769	2023-05-02	252,527,188	0	56.1313	449,886,520	2023-04-30
770	2023-04-28	252,527,188	-9,000	56.1313	449,886,520	2023-03-31
771	2023-04-27	252,536,188	0	56.1333	449,886,520	2023-03-31
772	2023-04-26	252,536,188	0	56.1333	449,886,520	2023-03-31
773	2023-04-25	252,536,188	0	56.1333	449,886,520	2023-03-31
774	2023-04-24	252,536,188	0	56.1333	449,886,520	2023-03-31
775	2023-04-21	252,536,188	1,000	56.1333	449,886,520	2023-03-31
776	2023-04-20	252,535,188	0	56.1331	449,886,520	2023-03-31
777	2023-04-19	252,535,188	0	56.1331	449,886,520	2023-03-31
778	2023-04-18	252,535,188	0	56.1331	449,886,520	2023-03-31
779	2023-04-17	252,535,188	0	56.1331	449,886,520	2023-03-31
780	2023-04-14	252,535,188	0	56.1331	449,886,520	2023-03-31
781	2023-04-13	252,535,188	0	56.1331	449,886,520	2023-03-31
782	2023-04-12	252,535,188	0	56.1331	449,886,520	2023-03-31
783	2023-04-11	252,535,188	0	56.1331	449,886,520	2023-03-31
784	2023-04-06	252,535,188	0	56.1331	449,886,520	2023-03-31
785	2023-04-04	252,535,188	0	56.1331	449,886,520	2023-03-31
786	2023-04-03	252,535,188	0	56.1331	449,886,520	2023-03-31
787	2023-03-31	252,535,188	0	56.1331	449,886,520	2023-03-31
788	2023-03-30	252,535,188	9,000	56.1331	449,886,520	2023-02-28
789	2023-03-29	252,526,188	0	56.1311	449,886,520	2023-02-28
790	2023-03-28	252,526,188	0	56.1311	449,886,520	2023-02-28
791	2023-03-27	252,526,188	0	56.1311	449,886,520	2023-02-28
792	2023-03-24	252,526,188	0	56.1311	449,886,520	2023-02-28
793	2023-03-23	252,526,188	-1,000	56.1311	449,886,520	2023-02-28
794	2023-03-22	252,527,188	0	56.1313	449,886,520	2023-02-28
795	2023-03-21	252,527,188	0	56.1313	449,886,520	2023-02-28
796	2023-03-20	252,527,188	0	56.1313	449,886,520	2023-02-28
797	2023-03-17	252,527,188	0	56.1313	449,886,520	2023-02-28
798	2023-03-16	252,527,188	0	56.1313	449,886,520	2023-02-28
799	2023-03-15	252,527,188	0	56.1313	449,886,520	2023-02-28
800	2023-03-14	252,527,188	0	56.1313	449,886,520	2023-02-28
801	2023-03-13	252,527,188	0	56.1313	449,886,520	2023-02-28
802	2023-03-10	252,527,188	0	56.1313	449,886,520	2023-02-28
803	2023-03-09	252,527,188	0	56.1313	449,886,520	2023-02-28
804	2023-03-08	252,527,188	0	56.1313	449,886,520	2023-02-28
805	2023-03-07	252,527,188	0	56.1313	449,886,520	2023-02-28
806	2023-03-06	252,527,188	0	56.1313	449,886,520	2023-02-28
807	2023-03-03	252,527,188	0	56.1313	449,886,520	2023-02-28
808	2023-03-02	252,527,188	0	56.1313	449,886,520	2023-02-28
809	2023-03-01	252,527,188	0	56.1313	449,886,520	2023-02-28
810	2023-02-28	252,527,188	0	56.1313	449,886,520	2023-02-28
811	2023-02-27	252,527,188	0	56.1313	449,886,520	2023-01-31
812	2023-02-24	252,527,188	0	56.1313	449,886,520	2023-01-31
813	2023-02-23	252,527,188	0	56.1313	449,886,520	2023-01-31
814	2023-02-22	252,527,188	0	56.1313	449,886,520	2023-01-31
815	2023-02-21	252,527,188	0	56.1313	449,886,520	2023-01-31
816	2023-02-20	252,527,188	0	56.1313	449,886,520	2023-01-31
817	2023-02-17	252,527,188	0	56.1313	449,886,520	2023-01-31
818	2023-02-16	252,527,188	-67,000	56.1313	449,886,520	2023-01-31
819	2023-02-15	252,594,188	0	56.1462	449,886,520	2023-01-31
820	2023-02-14	252,594,188	-9,000	56.1462	449,886,520	2023-01-31
821	2023-02-13	252,603,188	0	56.1482	449,886,520	2023-01-31
822	2023-02-10	252,603,188	0	56.1482	449,886,520	2023-01-31
823	2023-02-09	252,603,188	0	56.1482	449,886,520	2023-01-31
824	2023-02-08	252,603,188	0	56.1482	449,886,520	2023-01-31
825	2023-02-07	252,603,188	0	56.1482	449,886,520	2023-01-31
826	2023-02-06	252,603,188	110,000	56.1482	449,886,520	2023-01-31
827	2023-02-03	252,493,188	0	56.1238	449,886,520	2023-01-31
828	2023-02-02	252,493,188	22,000	56.1238	449,886,520	2023-01-31
829	2023-02-01	252,471,188	0	56.1189	449,886,520	2023-01-31
830	2023-01-31	252,471,188	0	56.1189	449,886,520	2023-01-31
831	2023-01-30	252,471,188	0	56.1189	449,886,520	2022-12-31
832	2023-01-27	252,471,188	0	56.1189	449,886,520	2022-12-31
833	2023-01-26	252,471,188	0	56.1189	449,886,520	2022-12-31
834	2023-01-20	252,471,188	0	56.1189	449,886,520	2022-12-31
835	2023-01-19	252,471,188	0	56.1189	449,886,520	2022-12-31
836	2023-01-18	252,471,188	1,000	56.1189	449,886,520	2022-12-31
837	2023-01-17	252,470,188	-12,000	56.1186	449,886,520	2022-12-31
838	2023-01-16	252,482,188	0	56.1213	449,886,520	2022-12-31
839	2023-01-13	252,482,188	0	56.1213	449,886,520	2022-12-31
840	2023-01-12	252,482,188	0	56.1213	449,886,520	2022-12-31
841	2023-01-11	252,482,188	-8,000	56.1213	449,886,520	2022-12-31
842	2023-01-10	252,490,188	0	56.1231	449,886,520	2022-12-31
843	2023-01-09	252,490,188	-8,000	56.1231	449,886,520	2022-12-31
844	2023-01-06	252,498,188	0	56.1249	449,886,520	2022-12-31
845	2023-01-05	252,498,188	-49,000	56.1249	449,886,520	2022-12-31
846	2023-01-04	252,547,188	0	56.1358	449,886,520	2022-12-31
847	2023-01-03	252,547,188	0	56.1358	449,886,520	2022-12-31
848	2022-12-30	252,547,188	-4,000	56.1358	449,886,520	2022-11-30
849	2022-12-29	252,551,188	0	56.1366	449,886,520	2022-11-30
850	2022-12-28	252,551,188	0	56.1366	449,886,520	2022-11-30
851	2022-12-23	252,551,188	0	56.1366	449,886,520	2022-11-30
852	2022-12-22	252,551,188	0	56.1366	449,886,520	2022-11-30
853	2022-12-21	252,551,188	1,000	56.1366	449,886,520	2022-11-30
854	2022-12-20	252,550,188	0	56.1364	449,886,520	2022-11-30
855	2022-12-19	252,550,188	0	56.1364	449,886,520	2022-11-30
856	2022-12-16	252,550,188	0	56.1364	449,886,520	2022-11-30
857	2022-12-15	252,550,188	0	56.1364	449,886,520	2022-11-30
858	2022-12-14	252,550,188	0	56.1364	449,886,520	2022-11-30
859	2022-12-13	252,550,188	-11,000	56.1364	449,886,520	2022-11-30
860	2022-12-12	252,561,188	-100,000	56.1389	449,886,520	2022-11-30
861	2022-12-09	252,661,188	10,000	56.1611	449,886,520	2022-11-30
862	2022-12-08	252,651,188	0	56.1589	449,886,520	2022-11-30
863	2022-12-07	252,651,188	0	56.1589	449,886,520	2022-11-30
864	2022-12-06	252,651,188	0	56.1589	449,886,520	2022-11-30
865	2022-12-05	252,651,188	0	56.1589	449,886,520	2022-11-30
866	2022-12-02	252,651,188	0	56.1589	449,886,520	2022-11-30
867	2022-12-01	252,651,188	0	56.1589	449,886,520	2022-11-30
868	2022-11-30	252,651,188	0	56.1589	449,886,520	2022-11-30
869	2022-11-29	252,651,188	0	56.1589	449,886,520	2022-10-31
870	2022-11-28	252,651,188	-2,000	56.1589	449,886,520	2022-10-31
871	2022-11-25	252,653,188	4,000	56.1593	449,886,520	2022-10-31
872	2022-11-24	252,649,188	0	56.1584	449,886,520	2022-10-31
873	2022-11-23	252,649,188	0	56.1584	449,886,520	2022-10-31
874	2022-11-22	252,649,188	0	56.1584	449,886,520	2022-10-31
875	2022-11-21	252,649,188	-1,000	56.1584	449,886,520	2022-10-31
876	2022-11-18	252,650,188	0	56.1586	449,886,520	2022-10-31
877	2022-11-17	252,650,188	0	56.1586	449,886,520	2022-10-31
878	2022-11-16	252,650,188	0	56.1586	449,886,520	2022-10-31
879	2022-11-15	252,650,188	0	56.1586	449,886,520	2022-10-31
880	2022-11-14	252,650,188	0	56.1586	449,886,520	2022-10-31
881	2022-11-11	252,650,188	0	56.1586	449,886,520	2022-10-31
882	2022-11-10	252,650,188	0	56.1586	449,886,520	2022-10-31
883	2022-11-09	252,650,188	-5,000	56.1586	449,886,520	2022-10-31
884	2022-11-08	252,655,188	0	56.1598	449,886,520	2022-10-31
885	2022-11-07	252,655,188	-1,000	56.1598	449,886,520	2022-10-31
886	2022-11-04	252,656,188	0	56.1600	449,886,520	2022-10-31
887	2022-11-03	252,656,188	50,000	56.1600	449,886,520	2022-10-31
888	2022-11-02	252,606,188	0	56.1489	449,886,520	2022-10-31
889	2022-11-01	252,606,188	0	56.1489	449,886,520	2022-10-31
890	2022-10-31	252,606,188	0	56.1489	449,886,520	2022-10-31
891	2022-10-28	252,606,188	0	56.1489	449,886,520	2022-09-30
892	2022-10-27	252,606,188	1,000	56.1489	449,886,520	2022-09-30
893	2022-10-26	252,605,188	0	56.1486	449,886,520	2022-09-30
894	2022-10-25	252,605,188	42,000	56.1486	449,886,520	2022-09-30
895	2022-10-24	252,563,188	0	56.1393	449,886,520	2022-09-30
896	2022-10-21	252,563,188	0	56.1393	449,886,520	2022-09-30
897	2022-10-20	252,563,188	0	56.1393	449,886,520	2022-09-30
898	2022-10-19	252,563,188	0	56.1393	449,886,520	2022-09-30
899	2022-10-18	252,563,188	0	56.1393	449,886,520	2022-09-30
900	2022-10-17	252,563,188	0	56.1393	449,886,520	2022-09-30
901	2022-10-14	252,563,188	0	56.1393	449,886,520	2022-09-30
902	2022-10-13	252,563,188	0	56.1393	449,886,520	2022-09-30
903	2022-10-12	252,563,188	1,000	56.1393	449,886,520	2022-09-30
904	2022-10-11	252,562,188	0	56.1391	449,886,520	2022-09-30
905	2022-10-10	252,562,188	0	56.1391	449,886,520	2022-09-30
906	2022-10-07	252,562,188	67,000	56.1391	449,886,520	2022-09-30
907	2022-10-06	252,495,188	0	56.1242	449,886,520	2022-09-30
908	2022-10-05	252,495,188	121,000	56.1242	449,886,520	2022-09-30
909	2022-10-03	252,374,188	0	56.0973	449,886,520	2022-09-30
910	2022-09-30	252,374,188	0	56.0973	449,886,520	2022-09-30
911	2022-09-29	252,374,188	0	56.0973	449,886,520	2022-08-31
912	2022-09-28	252,374,188	0	56.0973	449,886,520	2022-08-31
913	2022-09-27	252,374,188	0	56.0973	449,886,520	2022-08-31
914	2022-09-26	252,374,188	-10,000	56.0973	449,886,520	2022-08-31
915	2022-09-23	252,384,188	0	56.0995	449,886,520	2022-08-31
916	2022-09-22	252,384,188	-1,000	56.0995	449,886,520	2022-08-31
917	2022-09-21	252,385,188	0	56.0997	449,886,520	2022-08-31
918	2022-09-20	252,385,188	0	56.0997	449,886,520	2022-08-31
919	2022-09-19	252,385,188	0	56.0997	449,886,520	2022-08-31
920	2022-09-16	252,385,188	2,000	56.0997	449,886,520	2022-08-31
921	2022-09-15	252,383,188	-10,000	56.0993	449,886,520	2022-08-31
922	2022-09-14	252,393,188	7,000	56.1015	449,886,520	2022-08-31
923	2022-09-13	252,386,188	0	56.1000	449,886,520	2022-08-31
924	2022-09-09	252,386,188	0	56.1000	449,886,520	2022-08-31
925	2022-09-08	252,386,188	0	56.1000	449,886,520	2022-08-31
926	2022-09-07	252,386,188	0	56.1000	449,886,520	2022-08-31
927	2022-09-06	252,386,188	0	56.1000	449,886,520	2022-08-31
928	2022-09-05	252,386,188	1,000	56.1000	449,886,520	2022-08-31
929	2022-09-02	252,385,188	-47,000	56.0997	449,886,520	2022-08-31
930	2022-09-01	252,432,188	0	56.1102	449,886,520	2022-08-31
931	2022-08-31	252,432,188	0	56.1102	449,886,520	2022-08-31
932	2022-08-30	252,432,188	0	56.1102	449,886,520	2022-07-31
933	2022-08-29	252,432,188	0	56.1102	449,886,520	2022-07-31
934	2022-08-26	252,432,188	-20,000	56.1102	449,886,520	2022-07-31
935	2022-08-25	252,452,188	-75,000	56.1146	449,886,520	2022-07-31
936	2022-08-24	252,527,188	2,000	56.1313	449,886,520	2022-07-31
937	2022-08-23	252,525,188	0	56.1309	449,886,520	2022-07-31
938	2022-08-22	252,525,188	0	56.1309	449,886,520	2022-07-31
939	2022-08-19	252,525,188	0	56.1309	449,886,520	2022-07-31
940	2022-08-18	252,525,188	0	56.1309	449,886,520	2022-07-31
941	2022-08-17	252,525,188	-16,000	56.1309	449,886,520	2022-07-31
942	2022-08-16	252,541,188	-1,000	56.1344	449,886,520	2022-07-31
943	2022-08-15	252,542,188	0	56.1346	449,886,520	2022-07-31
944	2022-08-12	252,542,188	50,000	56.1346	449,886,520	2022-07-31
945	2022-08-11	252,492,188	80,000	56.1235	449,886,520	2022-07-31
946	2022-08-10	252,412,188	0	56.1057	449,886,520	2022-07-31
947	2022-08-09	252,412,188	0	56.1057	449,886,520	2022-07-31
948	2022-08-08	252,412,188	0	56.1057	449,886,520	2022-07-31
949	2022-08-05	252,412,188	0	56.1057	449,886,520	2022-07-31
950	2022-08-04	252,412,188	0	56.1057	449,886,520	2022-07-31
951	2022-08-03	252,412,188	0	56.1057	449,886,520	2022-07-31
952	2022-08-02	252,412,188	0	56.1057	449,886,520	2022-07-31
953	2022-08-01	252,412,188	0	56.1057	449,886,520	2022-07-31
954	2022-07-29	252,412,188	0	56.1057	449,886,520	2022-07-18
955	2022-07-28	252,412,188	0	56.1057	449,886,520	2022-07-18
956	2022-07-27	252,412,188	65,000	56.1057	449,886,520	2022-07-18
957	2022-07-26	252,347,188	27,000	56.0913	449,886,520	2022-07-18
958	2022-07-25	252,320,188	48,000	56.0853	449,886,520	2022-07-18
959	2022-07-22	252,272,188	12,000	56.0746	449,886,520	2022-07-18
960	2022-07-21	252,260,188	0	56.0720	449,886,520	2022-07-18
961	2022-07-20	252,260,188	0	56.0720	449,886,520	2022-07-18
962	2022-07-19	252,260,188	0	56.0720	449,886,520	2022-07-18
963	2022-07-18	252,260,188	0	56.0720	449,886,520	2022-07-18
964	2022-07-15	252,260,188	0	58.2740	432,886,520	2022-06-30
965	2022-07-14	252,260,188	0	58.2740	432,886,520	2022-06-30
966	2022-07-13	252,260,188	-1,000	58.2740	432,886,520	2022-06-30
967	2022-07-12	252,261,188	0	58.2742	432,886,520	2022-06-30
968	2022-07-11	252,261,188	1,000	58.2742	432,886,520	2022-06-30
969	2022-07-08	252,260,188	0	58.2740	432,886,520	2022-06-30
970	2022-07-07	252,260,188	0	58.2740	432,886,520	2022-06-30
971	2022-07-06	252,260,188	0	58.2740	432,886,520	2022-06-30
972	2022-07-05	252,260,188	0	58.2740	432,886,520	2022-06-30
973	2022-07-04	252,260,188	-26,000	58.2740	432,886,520	2022-06-30
974	2022-06-30	252,286,188	0	58.2800	432,886,520	2022-06-30
975	2022-06-29	252,286,188	-1,000	58.2800	432,886,520	2022-05-31
976	2022-06-28	252,287,188	0	58.2802	432,886,520	2022-05-31
977	2022-06-27	252,287,188	-5,000	58.2802	432,886,520	2022-05-31
978	2022-06-24	252,292,188	0	58.2814	432,886,520	2022-05-31
979	2022-06-23	252,292,188	-2,000	58.2814	432,886,520	2022-05-31
980	2022-06-22	252,294,188	-1,000	58.2818	432,886,520	2022-05-31
981	2022-06-21	252,295,188	0	58.2821	432,886,520	2022-05-31
982	2022-06-20	252,295,188	71,000	58.2821	432,886,520	2022-05-31
983	2022-06-17	252,224,188	0	58.2657	432,886,520	2022-05-31
984	2022-06-16	252,224,188	0	58.2657	432,886,520	2022-05-31
985	2022-06-15	252,224,188	0	58.2657	432,886,520	2022-05-31
986	2022-06-14	252,224,188	-5,000	58.2657	432,886,520	2022-05-31
987	2022-06-13	252,229,188	0	58.2668	432,886,520	2022-05-31
988	2022-06-10	252,229,188	-3,000	58.2668	432,886,520	2022-05-31
989	2022-06-09	252,232,188	-3,000	58.2675	432,886,520	2022-05-31
990	2022-06-08	252,235,188	36,000	58.2682	432,886,520	2022-05-31
991	2022-06-07	252,199,188	0	58.2599	432,886,520	2022-05-31
992	2022-06-06	252,199,188	-1,000	58.2599	432,886,520	2022-05-31
993	2022-06-02	252,200,188	0	58.2601	432,886,520	2022-05-31
994	2022-06-01	252,200,188	4,000	58.2601	432,886,520	2022-05-31
995	2022-05-31	252,196,188	0	58.2592	432,886,520	2022-05-31
996	2022-05-30	252,196,188	0	58.2592	432,886,520	2022-04-30
997	2022-05-27	252,196,188	16,000	58.2592	432,886,520	2022-04-30
998	2022-05-26	252,180,188	-1,000	58.2555	432,886,520	2022-04-30
999	2022-05-25	252,181,188	-3,000	58.2557	432,886,520	2022-04-30
1000	2022-05-24	252,184,188	15,000	58.2564	432,886,520	2022-04-30
1001	2022-05-23	252,169,188	0	58.2530	432,886,520	2022-04-30
1002	2022-05-20	252,169,188	0	58.2530	432,886,520	2022-04-30
1003	2022-05-19	252,169,188	0	58.2530	432,886,520	2022-04-30
1004	2022-05-18	252,169,188	6,000	58.2530	432,886,520	2022-04-30
1005	2022-05-17	252,163,188	3,000	58.2516	432,886,520	2022-04-30
1006	2022-05-16	252,160,188	-18,000	58.2509	432,886,520	2022-04-30
1007	2022-05-13	252,178,188	-3,000	58.2550	432,886,520	2022-04-30
1008	2022-05-12	252,181,188	86,000	58.2557	432,886,520	2022-04-30
1009	2022-05-11	252,095,188	28,000	58.2359	432,886,520	2022-04-30
1010	2022-05-10	252,067,188	0	58.2294	432,886,520	2022-04-30
1011	2022-05-06	252,067,188	0	58.2294	432,886,520	2022-04-30
1012	2022-05-05	252,067,188	0	58.2294	432,886,520	2022-04-30
1013	2022-05-04	252,067,188	0	58.2294	432,886,520	2022-04-30
1014	2022-05-03	252,067,188	0	58.2294	432,886,520	2022-04-30
1015	2022-04-29	252,067,188	0	58.2294	432,886,520	2022-04-29
1016	2022-04-28	252,067,188	0	63.3515	397,886,520	2022-03-31
1017	2022-04-27	252,067,188	0	63.3515	397,886,520	2022-03-31
1018	2022-04-26	252,067,188	0	63.3515	397,886,520	2022-03-31
1019	2022-04-25	252,067,188	-39,000	63.3515	397,886,520	2022-03-31
1020	2022-04-22	252,106,188	0	63.3613	397,886,520	2022-03-31
1021	2022-04-21	252,106,188	0	63.3613	397,886,520	2022-03-31
1022	2022-04-20	252,106,188	0	63.3613	397,886,520	2022-03-31
1023	2022-04-19	252,106,188	0	63.3613	397,886,520	2022-03-31
1024	2022-04-14	252,106,188	0	63.3613	397,886,520	2022-03-31
1025	2022-04-13	252,106,188	0	63.3613	397,886,520	2022-03-31
1026	2022-04-12	252,106,188	0	63.3613	397,886,520	2022-03-31
1027	2022-04-11	252,106,188	-20,000	63.3613	397,886,520	2022-03-31
1028	2022-04-08	252,126,188	-4,000	63.3664	397,886,520	2022-03-31
1029	2022-04-07	252,130,188	0	63.3674	397,886,520	2022-03-31
1030	2022-04-06	252,130,188	0	63.3674	397,886,520	2022-03-31
1031	2022-04-04	252,130,188	0	63.3674	397,886,520	2022-03-31
1032	2022-04-01	252,130,188	-2,000	63.3674	397,886,520	2022-03-31
1033	2022-03-31	252,132,188	-35,000	63.3679	397,886,520	2022-03-31
1034	2022-03-30	252,167,188	-13,000	63.3767	397,886,520	2022-02-28
1035	2022-03-29	252,180,188	-6,000	63.3799	397,886,520	2022-02-28
1036	2022-03-28	252,186,188	0	63.3814	397,886,520	2022-02-28
1037	2022-03-25	252,186,188	-20,000	63.3814	397,886,520	2022-02-28
1038	2022-03-24	252,206,188	0	63.3865	397,886,520	2022-02-28
1039	2022-03-23	252,206,188	0	63.3865	397,886,520	2022-02-28
1040	2022-03-22	252,206,188	0	63.3865	397,886,520	2022-02-28
1041	2022-03-21	252,206,188	-20,000	63.3865	397,886,520	2022-02-28
1042	2022-03-18	252,226,188	0	63.3915	397,886,520	2022-02-28
1043	2022-03-17	252,226,188	0	63.3915	397,886,520	2022-02-28
1044	2022-03-16	252,226,188	0	63.3915	397,886,520	2022-02-28
1045	2022-03-15	252,226,188	0	63.3915	397,886,520	2022-02-28
1046	2022-03-14	252,226,188	0	63.3915	397,886,520	2022-02-28
1047	2022-03-11	252,226,188	-8,000	63.3915	397,886,520	2022-02-28
1048	2022-03-10	252,234,188	-60,000	63.3935	397,886,520	2022-02-28
1049	2022-03-09	252,294,188	-44,000	63.4086	397,886,520	2022-02-28
1050	2022-03-08	252,338,188	-6,000	63.4196	397,886,520	2022-02-28
1051	2022-03-07	252,344,188	0	63.4211	397,886,520	2022-02-28
1052	2022-03-04	252,344,188	-26,000	63.4211	397,886,520	2022-02-28
1053	2022-03-03	252,370,188	0	63.4277	397,886,520	2022-02-28
1054	2022-03-02	252,370,188	0	63.4277	397,886,520	2022-02-28
1055	2022-03-01	252,370,188	0	63.4277	397,886,520	2022-02-28
1056	2022-02-28	252,370,188	0	63.4277	397,886,520	2022-02-28
1057	2022-02-25	252,370,188	0	63.4277	397,886,520	2022-01-31
1058	2022-02-24	252,370,188	0	63.4277	397,886,520	2022-01-31
1059	2022-02-23	252,370,188	0	63.4277	397,886,520	2022-01-31
1060	2022-02-22	252,370,188	0	63.4277	397,886,520	2022-01-31
1061	2022-02-21	252,370,188	3,000	63.4277	397,886,520	2022-01-31
1062	2022-02-18	252,367,188	0	63.4269	397,886,520	2022-01-31
1063	2022-02-17	252,367,188	0	63.4269	397,886,520	2022-01-31
1064	2022-02-16	252,367,188	0	63.4269	397,886,520	2022-01-31
1065	2022-02-15	252,367,188	0	63.4269	397,886,520	2022-01-31
1066	2022-02-14	252,367,188	0	63.4269	397,886,520	2022-01-31
1067	2022-02-11	252,367,188	0	63.4269	397,886,520	2022-01-31
1068	2022-02-10	252,367,188	0	63.4269	397,886,520	2022-01-31
1069	2022-02-09	252,367,188	0	63.4269	397,886,520	2022-01-31
1070	2022-02-08	252,367,188	0	63.4269	397,886,520	2022-01-31
1071	2022-02-07	252,367,188	2,000	63.4269	397,886,520	2022-01-31
1072	2022-02-04	252,365,188	0	63.4264	397,886,520	2022-01-31
1073	2022-01-31	252,365,188	0	63.4264	397,886,520	2022-01-31
1074	2022-01-28	252,365,188	0	63.4264	397,886,520	2021-12-31
1075	2022-01-27	252,365,188	4,000	63.4264	397,886,520	2021-12-31
1076	2022-01-26	252,361,188	5,000	63.4254	397,886,520	2021-12-31
1077	2022-01-25	252,356,188	-10,000	63.4242	397,886,520	2021-12-31
1078	2022-01-24	252,366,188	0	63.4267	397,886,520	2021-12-31
1079	2022-01-21	252,366,188	0	63.4267	397,886,520	2021-12-31
1080	2022-01-20	252,366,188	1,000	63.4267	397,886,520	2021-12-31
1081	2022-01-19	252,365,188	0	63.4264	397,886,520	2021-12-31
1082	2022-01-18	252,365,188	0	63.4264	397,886,520	2021-12-31
1083	2022-01-17	252,365,188	0	63.4264	397,886,520	2021-12-31
1084	2022-01-14	252,365,188	0	63.4264	397,886,520	2021-12-31
1085	2022-01-13	252,365,188	0	63.4264	397,886,520	2021-12-31
1086	2022-01-12	252,365,188	0	63.4264	397,886,520	2021-12-31
1087	2022-01-11	252,365,188	0	63.4264	397,886,520	2021-12-31
1088	2022-01-10	252,365,188	-33,000	63.4264	397,886,520	2021-12-31
1089	2022-01-07	252,398,188	0	63.4347	397,886,520	2021-12-31
1090	2022-01-06	252,398,188	0	63.4347	397,886,520	2021-12-31
1091	2022-01-05	252,398,188	0	63.4347	397,886,520	2021-12-31
1092	2022-01-04	252,398,188	-30,000	63.4347	397,886,520	2021-12-31
1093	2022-01-03	252,428,188	17,000	63.4423	397,886,520	2021-12-31
1094	2021-12-31	252,411,188	0	63.4380	397,886,520	2021-12-31
1095	2021-12-30	252,411,188	-36,000	63.4380	397,886,520	2021-12-13
1096	2021-12-29	252,447,188	6,000	63.4470	397,886,520	2021-12-13
1097	2021-12-28	252,441,188	0	63.4455	397,886,520	2021-12-13
1098	2021-12-24	252,441,188	0	63.4455	397,886,520	2021-12-13
1099	2021-12-23	252,441,188	0	63.4455	397,886,520	2021-12-13
1100	2021-12-22	252,441,188	0	63.4455	397,886,520	2021-12-13
1101	2021-12-21	252,441,188	0	63.4455	397,886,520	2021-12-13
1102	2021-12-20	252,441,188	0	63.4455	397,886,520	2021-12-13
1103	2021-12-17	252,441,188	0	63.4455	397,886,520	2021-12-13
1104	2021-12-16	252,441,188	0	63.4455	397,886,520	2021-12-13
1105	2021-12-15	252,441,188	0	63.4455	397,886,520	2021-12-13
1106	2021-12-14	252,441,188	0	63.4455	397,886,520	2021-12-13
1107	2021-12-13	252,441,188	-50,000	63.4455	397,886,520	2021-12-13
1108	2021-12-10	252,491,188	-7,000	66.8167	377,886,520	2021-12-03
1109	2021-12-09	252,498,188	64,000	66.8185	377,886,520	2021-12-03
1110	2021-12-08	252,434,188	0	66.8016	377,886,520	2021-12-03
1111	2021-12-07	252,434,188	-10,000	66.8016	377,886,520	2021-12-03
1112	2021-12-06	252,444,188	-9,000	66.8042	377,886,520	2021-12-03
1113	2021-12-03	252,453,188	0	66.8066	377,886,520	2021-12-03
1114	2021-12-02	252,453,188	-15,000	69.7603	361,886,520	2021-11-30
1115	2021-12-01	252,468,188	0	69.7645	361,886,520	2021-11-30
1116	2021-11-30	252,468,188	0	69.7645	361,886,520	2021-11-30
1117	2021-11-29	252,468,188	0	69.7645	361,886,520	2021-10-31
1118	2021-11-26	252,468,188	151,000	69.7645	361,886,520	2021-10-31
1119	2021-11-25	252,317,188	23,000	69.7227	361,886,520	2021-10-31
1120	2021-11-24	252,294,188	5,044,000	69.7164	361,886,520	2021-10-31
1121	2021-11-23	247,250,188	0	68.3226	361,886,520	2021-10-31
1122	2021-11-22	247,250,188	-20,000	68.3226	361,886,520	2021-10-31
1123	2021-11-19	247,270,188	0	68.3281	361,886,520	2021-10-31
1124	2021-11-18	247,270,188	0	68.3281	361,886,520	2021-10-31
1125	2021-11-17	247,270,188	-11,000	68.3281	361,886,520	2021-10-31
1126	2021-11-16	247,281,188	-1,000	68.3311	361,886,520	2021-10-31
1127	2021-11-15	247,282,188	-51,000	68.3314	361,886,520	2021-10-31
1128	2021-11-12	247,333,188	0	68.3455	361,886,520	2021-10-31
1129	2021-11-11	247,333,188	1,000	68.3455	361,886,520	2021-10-31
1130	2021-11-10	247,332,188	8,000	68.3452	361,886,520	2021-10-31
1131	2021-11-09	247,324,188	0	68.3430	361,886,520	2021-10-31
1132	2021-11-08	247,324,188	21,000	68.3430	361,886,520	2021-10-31
1133	2021-11-05	247,303,188	-6,000	68.3372	361,886,520	2021-10-31
1134	2021-11-04	247,309,188	4,000	68.3389	361,886,520	2021-10-31
1135	2021-11-03	247,305,188	10,000	68.3378	361,886,520	2021-10-31
1136	2021-11-02	247,295,188	95,000	68.3350	361,886,520	2021-10-31
1137	2021-11-01	247,200,188	-10,000	68.3088	361,886,520	2021-10-31
1138	2021-10-29	247,210,188	-80,000	68.3115	361,886,520	2021-09-30
1139	2021-10-28	247,290,188	-33,000	68.3336	361,886,520	2021-09-30
1140	2021-10-27	247,323,188	-2,000	68.3427	361,886,520	2021-09-30
1141	2021-10-26	247,325,188	7,000	68.3433	361,886,520	2021-09-30
1142	2021-10-25	247,318,188	42,000	68.3414	361,886,520	2021-09-30
1143	2021-10-22	247,276,188	0	68.3298	361,886,520	2021-09-30
1144	2021-10-21	247,276,188	17,000	68.3298	361,886,520	2021-09-30
1145	2021-10-20	247,259,188	20,000	68.3251	361,886,520	2021-09-30
1146	2021-10-19	247,239,188	0	68.3195	361,886,520	2021-09-30
1147	2021-10-18	247,239,188	-28,000	68.3195	361,886,520	2021-09-30
1148	2021-10-15	247,267,188	0	68.3273	361,886,520	2021-09-30
1149	2021-10-12	247,267,188	-5,000	68.3273	361,886,520	2021-09-30
1150	2021-10-11	247,272,188	0	68.3287	361,886,520	2021-09-30
1151	2021-10-08	247,272,188	1,000	68.3287	361,886,520	2021-09-30
1152	2021-10-07	247,271,188	0	68.3284	361,886,520	2021-09-30
1153	2021-10-06	247,271,188	16,000	68.3284	361,886,520	2021-09-30
1154	2021-10-05	247,255,188	0	68.3240	361,886,520	2021-09-30
1155	2021-10-04	247,255,188	1,000	68.3240	361,886,520	2021-09-30
1156	2021-09-30	247,254,188	41,000	68.3237	361,886,520	2021-09-30
1157	2021-09-29	247,213,188	-30,000	68.3124	361,886,520	2021-08-31
1158	2021-09-28	247,243,188	50,000	68.3206	361,886,520	2021-08-31
1159	2021-09-27	247,193,188	26,000	68.3068	361,886,520	2021-08-31
1160	2021-09-24	247,167,188	-149,000	68.2996	361,886,520	2021-08-31
1161	2021-09-23	247,316,188	17,000	68.3408	361,886,520	2021-08-31
1162	2021-09-21	247,299,188	10,000	68.3361	361,886,520	2021-08-31
1163	2021-09-20	247,289,188	-51,000	68.3334	361,886,520	2021-08-31
1164	2021-09-17	247,340,188	24,000	68.3474	361,886,520	2021-08-31
1165	2021-09-16	247,316,188	-187,000	68.3408	361,886,520	2021-08-31
1166	2021-09-15	247,503,188	-13,000	68.3925	361,886,520	2021-08-31
1167	2021-09-14	247,516,188	138,000	68.3961	361,886,520	2021-08-31
1168	2021-09-13	247,378,188	26,000	68.3579	361,886,520	2021-08-31
1169	2021-09-10	247,352,188	34,000	68.3508	361,886,520	2021-08-31
1170	2021-09-09	247,318,188	-242,000	68.3414	361,886,520	2021-08-31
1171	2021-09-08	247,560,188	402,000	68.4082	361,886,520	2021-08-31
1172	2021-09-07	247,158,188	0	68.2972	361,886,520	2021-08-31
1173	2021-09-06	247,158,188	0	68.2972	361,886,520	2021-08-31
1174	2021-09-03	247,158,188	0	68.2972	361,886,520	2021-08-31
1175	2021-09-02	247,158,188	0	68.2972	361,886,520	2021-08-31
1176	2021-09-01	247,158,188	0	68.2972	361,886,520	2021-08-31
1177	2021-08-31	247,158,188	0	68.2972	361,886,520	2021-08-31
1178	2021-08-30	247,158,188	0	68.2972	361,886,520	2021-07-31
1179	2021-08-27	247,158,188	-24,000	68.2972	361,886,520	2021-07-31
1180	2021-08-26	247,182,188	0	68.3038	361,886,520	2021-07-31
1181	2021-08-25	247,182,188	0	68.3038	361,886,520	2021-07-31
1182	2021-08-24	247,182,188	-2,000	68.3038	361,886,520	2021-07-31
1183	2021-08-23	247,184,188	0	68.3043	361,886,520	2021-07-31
1184	2021-08-20	247,184,188	0	68.3043	361,886,520	2021-07-31
1185	2021-08-19	247,184,188	0	68.3043	361,886,520	2021-07-31
1186	2021-08-18	247,184,188	0	68.3043	361,886,520	2021-07-31
1187	2021-08-17	247,184,188	0	68.3043	361,886,520	2021-07-31
1188	2021-08-16	247,184,188	0	68.3043	361,886,520	2021-07-31
1189	2021-08-13	247,184,188	0	68.3043	361,886,520	2021-07-31
1190	2021-08-12	247,184,188	0	68.3043	361,886,520	2021-07-31
1191	2021-08-11	247,184,188	0	68.3043	361,886,520	2021-07-31
1192	2021-08-10	247,184,188	0	68.3043	361,886,520	2021-07-31
1193	2021-08-09	247,184,188	0	68.3043	361,886,520	2021-07-31
1194	2021-08-06	247,184,188	0	68.3043	361,886,520	2021-07-31
1195	2021-08-05	247,184,188	0	68.3043	361,886,520	2021-07-31
1196	2021-08-04	247,184,188	0	68.3043	361,886,520	2021-07-31
1197	2021-08-03	247,184,188	0	68.3043	361,886,520	2021-07-31
1198	2021-08-02	247,184,188	40,000	68.3043	361,886,520	2021-07-31
1199	2021-07-30	247,144,188	3,000	68.2933	361,886,520	2021-06-30
1200	2021-07-29	247,141,188	1,000	68.2925	361,886,520	2021-06-30
1201	2021-07-28	247,140,188	4,000	68.2922	361,886,520	2021-06-30
1202	2021-07-27	247,136,188	0	68.2911	361,886,520	2021-06-30
1203	2021-07-26	247,136,188	-22,000	68.2911	361,886,520	2021-06-30
1204	2021-07-23	247,158,188	30,000	68.2972	361,886,520	2021-06-30
1205	2021-07-22	247,128,188	0	68.2889	361,886,520	2021-06-30
1206	2021-07-21	247,128,188	-20,000	68.2889	361,886,520	2021-06-30
1207	2021-07-20	247,148,188	-20,000	68.2944	361,886,520	2021-06-30
1208	2021-07-19	247,168,188	0	68.2999	361,886,520	2021-06-30
1209	2021-07-16	247,168,188	0	68.2999	361,886,520	2021-06-30
1210	2021-07-15	247,168,188	-90,000	68.2999	361,886,520	2021-06-30
1211	2021-07-14	247,258,188	-17,000	68.3248	361,886,520	2021-06-30
1212	2021-07-13	247,275,188	0	68.3295	361,886,520	2021-06-30
1213	2021-07-12	247,275,188	0	68.3295	361,886,520	2021-06-30
1214	2021-07-09	247,275,188	0	68.3295	361,886,520	2021-06-30
1215	2021-07-08	247,275,188	1,000	68.3295	361,886,520	2021-06-30
1216	2021-07-07	247,274,188	0	68.3292	361,886,520	2021-06-30
1217	2021-07-06	247,274,188	0	68.3292	361,886,520	2021-06-30
1218	2021-07-05	247,274,188	0	68.3292	361,886,520	2021-06-30
1219	2021-07-02	247,274,188	0	68.3292	361,886,520	2021-06-30
1220	2021-06-30	247,274,188	0	68.3292	361,886,520	2021-06-30
1221	2021-06-29	247,274,188	0	68.3292	361,886,520	2021-05-31
1222	2021-06-28	247,274,188	0	68.3292	361,886,520	2021-05-31
1223	2021-06-25	247,274,188	0	68.3292	361,886,520	2021-05-31
1224	2021-06-24	247,274,188	0	68.3292	361,886,520	2021-05-31
1225	2021-06-23	247,274,188	2,000	68.3292	361,886,520	2021-05-31
1226	2021-06-22	247,272,188	0	68.3287	361,886,520	2021-05-31
1227	2021-06-21	247,272,188	0	68.3287	361,886,520	2021-05-31
1228	2021-06-18	247,272,188	0	68.3287	361,886,520	2021-05-31
1229	2021-06-17	247,272,188	5,000	68.3287	361,886,520	2021-05-31
1230	2021-06-16	247,267,188	0	68.3273	361,886,520	2021-05-31
1231	2021-06-15	247,267,188	5,000	68.3273	361,886,520	2021-05-31
1232	2021-06-11	247,262,188	17,000	68.3259	361,886,520	2021-05-31
1233	2021-06-10	247,245,188	0	68.3212	361,886,520	2021-05-31
1234	2021-06-09	247,245,188	0	68.3212	361,886,520	2021-05-31
1235	2021-06-08	247,245,188	0	68.3212	361,886,520	2021-05-31
1236	2021-06-07	247,245,188	0	68.3212	361,886,520	2021-05-31
1237	2021-06-04	247,245,188	0	68.3212	361,886,520	2021-05-31
1238	2021-06-03	247,245,188	0	68.3212	361,886,520	2021-05-31
1239	2021-06-02	247,245,188	0	68.3212	361,886,520	2021-05-31
1240	2021-06-01	247,245,188	0	68.3212	361,886,520	2021-05-31
1241	2021-05-31	247,245,188	0	68.3212	361,886,520	2021-05-31
1242	2021-05-28	247,245,188	0	68.3212	361,886,520	2021-04-30
1243	2021-05-27	247,245,188	-2,000	68.3212	361,886,520	2021-04-30
1244	2021-05-26	247,247,188	0	68.3217	361,886,520	2021-04-30
1245	2021-05-25	247,247,188	0	68.3217	361,886,520	2021-04-30
1246	2021-05-24	247,247,188	0	68.3217	361,886,520	2021-04-30
1247	2021-05-21	247,247,188	0	68.3217	361,886,520	2021-04-30
1248	2021-05-20	247,247,188	0	68.3217	361,886,520	2021-04-30
1249	2021-05-18	247,247,188	2,000	68.3217	361,886,520	2021-04-30
1250	2021-05-17	247,245,188	0	68.3212	361,886,520	2021-04-30
1251	2021-05-14	247,245,188	0	68.3212	361,886,520	2021-04-30
1252	2021-05-13	247,245,188	0	68.3212	361,886,520	2021-04-30
1253	2021-05-12	247,245,188	0	68.3212	361,886,520	2021-04-30
1254	2021-05-11	247,245,188	0	68.3212	361,886,520	2021-04-30
1255	2021-05-10	247,245,188	0	68.3212	361,886,520	2021-04-30
1256	2021-05-07	247,245,188	0	68.3212	361,886,520	2021-04-30
1257	2021-05-06	247,245,188	0	68.3212	361,886,520	2021-04-30
1258	2021-05-05	247,245,188	0	68.3212	361,886,520	2021-04-30
1259	2021-05-04	247,245,188	0	68.3212	361,886,520	2021-04-30
1260	2021-05-03	247,245,188	0	68.3212	361,886,520	2021-04-30
1261	2021-04-30	247,245,188	0	68.3212	361,886,520	2021-04-30
1262	2021-04-29	247,245,188	0	68.3212	361,886,520	2021-03-31
1263	2021-04-28	247,245,188	0	68.3212	361,886,520	2021-03-31
1264	2021-04-27	247,245,188	0	68.3212	361,886,520	2021-03-31
1265	2021-04-26	247,245,188	0	68.3212	361,886,520	2021-03-31
1266	2021-04-23	247,245,188	0	68.3212	361,886,520	2021-03-31
1267	2021-04-22	247,245,188	0	68.3212	361,886,520	2021-03-31
1268	2021-04-21	247,245,188	0	68.3212	361,886,520	2021-03-31
1269	2021-04-20	247,245,188	40,000	68.3212	361,886,520	2021-03-31
1270	2021-04-19	247,205,188	0	68.3101	361,886,520	2021-03-31
1271	2021-04-16	247,205,188	58,000	68.3101	361,886,520	2021-03-31
1272	2021-04-15	247,147,188	0	68.2941	361,886,520	2021-03-31
1273	2021-04-14	247,147,188	0	68.2941	361,886,520	2021-03-31
1274	2021-04-13	247,147,188	0	68.2941	361,886,520	2021-03-31
1275	2021-04-12	247,147,188	0	68.2941	361,886,520	2021-03-31
1276	2021-04-09	247,147,188	32,000	68.2941	361,886,520	2021-03-31
1277	2021-04-08	247,115,188	0	68.2853	361,886,520	2021-03-31
1278	2021-04-07	247,115,188	-22,000	68.2853	361,886,520	2021-03-31
1279	2021-04-01	247,137,188	-21,000	68.2913	361,886,520	2021-03-31
1280	2021-03-31	247,158,188	-30,000	68.2972	361,886,520	2021-03-31
1281	2021-03-30	247,188,188	-96,000	68.3054	361,886,520	2021-02-28
1282	2021-03-29	247,284,188	-4,000	68.3320	361,886,520	2021-02-28
1283	2021-03-26	247,288,188	0	68.3331	361,886,520	2021-02-28
1284	2021-03-25	247,288,188	0	68.3331	361,886,520	2021-02-28
1285	2021-03-24	247,288,188	0	68.3331	361,886,520	2021-02-28
1286	2021-03-23	247,288,188	0	68.3331	361,886,520	2021-02-28
1287	2021-03-22	247,288,188	53,000	68.3331	361,886,520	2021-02-28
1288	2021-03-19	247,235,188	0	68.3184	361,886,520	2021-02-28
1289	2021-03-18	247,235,188	-18,000	68.3184	361,886,520	2021-02-28
1290	2021-03-17	247,253,188	1,000	68.3234	361,886,520	2021-02-28
1291	2021-03-16	247,252,188	0	68.3231	361,886,520	2021-02-28
1292	2021-03-15	247,252,188	0	68.3231	361,886,520	2021-02-28
1293	2021-03-12	247,252,188	10,000	68.3231	361,886,520	2021-02-28
1294	2021-03-11	247,242,188	11,000	68.3204	361,886,520	2021-02-28
1295	2021-03-10	247,231,188	0	68.3173	361,886,520	2021-02-28
1296	2021-03-09	247,231,188	0	68.3173	361,886,520	2021-02-28
1297	2021-03-08	247,231,188	0	68.3173	361,886,520	2021-02-28
1298	2021-03-05	247,231,188	0	68.3173	361,886,520	2021-02-28
1299	2021-03-04	247,231,188	0	68.3173	361,886,520	2021-02-28
1300	2021-03-03	247,231,188	5,000	68.3173	361,886,520	2021-02-28
1301	2021-03-02	247,226,188	0	68.3159	361,886,520	2021-02-28
1302	2021-03-01	247,226,188	65,000	68.3159	361,886,520	2021-02-28
1303	2021-02-26	247,161,188	-8,000	68.2980	361,886,520	2021-01-31
1304	2021-02-25	247,169,188	10,000	68.3002	361,886,520	2021-01-31
1305	2021-02-24	247,159,188	42,000	68.2974	361,886,520	2021-01-31
1306	2021-02-23	247,117,188	-190,000	68.2858	361,886,520	2021-01-31
1307	2021-02-22	247,307,188	103,000	68.3383	361,886,520	2021-01-31
1308	2021-02-19	247,204,188	0	68.3099	361,886,520	2021-01-31
1309	2021-02-18	247,204,188	0	68.3099	361,886,520	2021-01-31
1310	2021-02-17	247,204,188	-1,000	68.3099	361,886,520	2021-01-31
1311	2021-02-16	247,205,188	-41,000	68.3101	361,886,520	2021-01-31
1312	2021-02-11	247,246,188	0	68.3215	361,886,520	2021-01-31
1313	2021-02-10	247,246,188	9,000	68.3215	361,886,520	2021-01-31
1314	2021-02-09	247,237,188	-70,000	68.3190	361,886,520	2021-01-31
1315	2021-02-08	247,307,188	49,000	68.3383	361,886,520	2021-01-31
1316	2021-02-05	247,258,188	-5,000	68.3248	361,886,520	2021-01-31
1317	2021-02-04	247,263,188	299,000	68.3262	361,886,520	2021-01-31
1318	2021-02-03	246,964,188	0	68.2435	361,886,520	2021-01-31
1319	2021-02-02	246,964,188	-4,000	68.2435	361,886,520	2021-01-31
1320	2021-02-01	246,968,188	0	68.2446	361,886,520	2021-01-31
1321	2021-01-29	246,968,188	0	68.2446	361,886,520	2020-12-31
1322	2021-01-28	246,968,188	0	68.2446	361,886,520	2020-12-31
1323	2021-01-27	246,968,188	0	68.2446	361,886,520	2020-12-31
1324	2021-01-26	246,968,188	-266,000	68.2446	361,886,520	2020-12-31
1325	2021-01-25	247,234,188	0	68.3182	361,886,520	2020-12-31
1326	2021-01-22	247,234,188	0	68.3182	361,886,520	2020-12-31
1327	2021-01-21	247,234,188	0	68.3182	361,886,520	2020-12-31
1328	2021-01-20	247,234,188	0	68.3182	361,886,520	2020-12-31
1329	2021-01-19	247,234,188	0	68.3182	361,886,520	2020-12-31
1330	2021-01-18	247,234,188	0	68.3182	361,886,520	2020-12-31
1331	2021-01-15	247,234,188	0	68.3182	361,886,520	2020-12-31
1332	2021-01-14	247,234,188	0	68.3182	361,886,520	2020-12-31
1333	2021-01-13	247,234,188	0	68.3182	361,886,520	2020-12-31
1334	2021-01-12	247,234,188	0	68.3182	361,886,520	2020-12-31
1335	2021-01-11	247,234,188	0	68.3182	361,886,520	2020-12-31
1336	2021-01-08	247,234,188	0	68.3182	361,886,520	2020-12-31
1337	2021-01-07	247,234,188	0	68.3182	361,886,520	2020-12-31
1338	2021-01-06	247,234,188	0	68.3182	361,886,520	2020-12-31
1339	2021-01-05	247,234,188	0	68.3182	361,886,520	2020-12-31
1340	2021-01-04	247,234,188	0	68.3182	361,886,520	2020-12-31
1341	2020-12-31	247,234,188	0	68.3182	361,886,520	2020-12-31
1342	2020-12-30	247,234,188	0	68.3182	361,886,520	2020-12-22
1343	2020-12-29	247,234,188	189,000	68.3182	361,886,520	2020-12-22
1344	2020-12-28	247,045,188	0	68.2659	361,886,520	2020-12-22
1345	2020-12-24	247,045,188	0	68.2659	361,886,520	2020-12-22
1346	2020-12-23	247,045,188	0	68.2659	361,886,520	2020-12-22
1347	2020-12-22	247,045,188	0	68.2659	361,886,520	2020-12-22
1348	2020-12-21	247,045,188	0	81.8338	301,886,520	2020-11-30
1349	2020-12-18	247,045,188	11,000	81.8338	301,886,520	2020-11-30
1350	2020-12-17	247,034,188	0	81.8301	301,886,520	2020-11-30
1351	2020-12-16	247,034,188	0	81.8301	301,886,520	2020-11-30
1352	2020-12-15	247,034,188	35,000	81.8301	301,886,520	2020-11-30
1353	2020-12-14	246,999,188	0	81.8186	301,886,520	2020-11-30
1354	2020-12-11	246,999,188	0	81.8186	301,886,520	2020-11-30
1355	2020-12-10	246,999,188	1,000	81.8186	301,886,520	2020-11-30
1356	2020-12-09	246,998,188	0	81.8182	301,886,520	2020-11-30
1357	2020-12-08	246,998,188	0	81.8182	301,886,520	2020-11-30
1358	2020-12-07	246,998,188	0	81.8182	301,886,520	2020-11-30
1359	2020-12-04	246,998,188	30,000	81.8182	301,886,520	2020-11-30
1360	2020-12-03	246,968,188	0	81.8083	301,886,520	2020-11-30
1361	2020-12-02	246,968,188	0	81.8083	301,886,520	2020-11-30
1362	2020-12-01	246,968,188	0	81.8083	301,886,520	2020-11-30
1363	2020-11-30	246,968,188	0	81.8083	301,886,520	2020-11-30
1364	2020-11-27	246,968,188	228,000	81.8083	301,886,520	2020-10-31
1365	2020-11-26	246,740,188	103,000	81.7328	301,886,520	2020-10-31
1366	2020-11-25	246,637,188	0	81.6986	301,886,520	2020-10-31
1367	2020-11-24	246,637,188	0	81.6986	301,886,520	2020-10-31
1368	2020-11-23	246,637,188	0	81.6986	301,886,520	2020-10-31
1369	2020-11-20	246,637,188	0	81.6986	301,886,520	2020-10-31
1370	2020-11-19	246,637,188	0	81.6986	301,886,520	2020-10-31
1371	2020-11-18	246,637,188	0	81.6986	301,886,520	2020-10-31
1372	2020-11-17	246,637,188	10,000	81.6986	301,886,520	2020-10-31
1373	2020-11-16	246,627,188	0	81.6953	301,886,520	2020-10-31
1374	2020-11-13	246,627,188	1,000	81.6953	301,886,520	2020-10-31
1375	2020-11-12	246,626,188	0	81.6950	301,886,520	2020-10-31
1376	2020-11-11	246,626,188	0	81.6950	301,886,520	2020-10-31
1377	2020-11-10	246,626,188	20,000	81.6950	301,886,520	2020-10-31
1378	2020-11-09	246,606,188	9,000	81.6884	301,886,520	2020-10-31
1379	2020-11-06	246,597,188	0	81.6854	301,886,520	2020-10-31
1380	2020-11-05	246,597,188	0	81.6854	301,886,520	2020-10-31
1381	2020-11-04	246,597,188	0	81.6854	301,886,520	2020-10-31
1382	2020-11-03	246,597,188	0	81.6854	301,886,520	2020-10-31
1383	2020-11-02	246,597,188	-1,000	81.6854	301,886,520	2020-10-31
1384	2020-10-30	246,598,188	0	81.6857	301,886,520	2020-09-30
1385	2020-10-29	246,598,188	95,000	81.6857	301,886,520	2020-09-30
1386	2020-10-28	246,503,188	3,000	81.6543	301,886,520	2020-09-30
1387	2020-10-27	246,500,188	10,000	81.6533	301,886,520	2020-09-30
1388	2020-10-23	246,490,188	1,000	81.6499	301,886,520	2020-09-30
1389	2020-10-22	246,489,188	0	81.6496	301,886,520	2020-09-30
1390	2020-10-21	246,489,188	0	81.6496	301,886,520	2020-09-30
1391	2020-10-20	246,489,188	0	81.6496	301,886,520	2020-09-30
1392	2020-10-19	246,489,188	0	81.6496	301,886,520	2020-09-30
1393	2020-10-16	246,489,188	0	81.6496	301,886,520	2020-09-30
1394	2020-10-15	246,489,188	-27,000	81.6496	301,886,520	2020-09-30
1395	2020-10-14	246,516,188	70,000	81.6586	301,886,520	2020-09-30
1396	2020-10-12	246,446,188	-45,000	81.6354	301,886,520	2020-09-30
1397	2020-10-09	246,491,188	-1,000	81.6503	301,886,520	2020-09-30
1398	2020-10-08	246,492,188	0	81.6506	301,886,520	2020-09-30
1399	2020-10-07	246,492,188	0	81.6506	301,886,520	2020-09-30
1400	2020-10-06	246,492,188	0	81.6506	301,886,520	2020-09-30
1401	2020-10-05	246,492,188	0	81.6506	301,886,520	2020-09-30
1402	2020-09-30	246,492,188	0	81.6506	301,886,520	2020-09-30
1403	2020-09-29	246,492,188	0	81.6506	301,886,520	2020-08-31
1404	2020-09-28	246,492,188	0	81.6506	301,886,520	2020-08-31
1405	2020-09-25	246,492,188	0	81.6506	301,886,520	2020-08-31
1406	2020-09-24	246,492,188	0	81.6506	301,886,520	2020-08-31
1407	2020-09-23	246,492,188	0	81.6506	301,886,520	2020-08-31
1408	2020-09-22	246,492,188	0	81.6506	301,886,520	2020-08-31
1409	2020-09-21	246,492,188	0	81.6506	301,886,520	2020-08-31
1410	2020-09-18	246,492,188	0	81.6506	301,886,520	2020-08-31
1411	2020-09-17	246,492,188	0	81.6506	301,886,520	2020-08-31
1412	2020-09-16	246,492,188	0	81.6506	301,886,520	2020-08-31
1413	2020-09-15	246,492,188	0	81.6506	301,886,520	2020-08-31
1414	2020-09-14	246,492,188	0	81.6506	301,886,520	2020-08-31
1415	2020-09-11	246,492,188	0	81.6506	301,886,520	2020-08-31
1416	2020-09-10	246,492,188	0	81.6506	301,886,520	2020-08-31
1417	2020-09-09	246,492,188	0	81.6506	301,886,520	2020-08-31
1418	2020-09-08	246,492,188	-3,000	81.6506	301,886,520	2020-08-31
1419	2020-09-07	246,495,188	-21,000	81.6516	301,886,520	2020-08-31
1420	2020-09-04	246,516,188	0	81.6586	301,886,520	2020-08-31
1421	2020-09-03	246,516,188	0	81.6586	301,886,520	2020-08-31
1422	2020-09-02	246,516,188	10,000	81.6586	301,886,520	2020-08-31
1423	2020-09-01	246,506,188	0	81.6552	301,886,520	2020-08-31
1424	2020-08-31	246,506,188	0	81.6552	301,886,520	2020-08-31
1425	2020-08-28	246,506,188	0	81.6552	301,886,520	2020-07-31
1426	2020-08-27	246,506,188	0	81.6552	301,886,520	2020-07-31
1427	2020-08-26	246,506,188	-11,000	81.6552	301,886,520	2020-07-31
1428	2020-08-25	246,517,188	0	81.6589	301,886,520	2020-07-31
1429	2020-08-24	246,517,188	0	81.6589	301,886,520	2020-07-31
1430	2020-08-21	246,517,188	0	81.6589	301,886,520	2020-07-31
1431	2020-08-20	246,517,188	0	81.6589	301,886,520	2020-07-31
1432	2020-08-19	246,517,188	0	81.6589	301,886,520	2020-07-31
1433	2020-08-18	246,517,188	0	81.6589	301,886,520	2020-07-31
1434	2020-08-17	246,517,188	1,000	81.6589	301,886,520	2020-07-31
1435	2020-08-14	246,516,188	-7,000	81.6586	301,886,520	2020-07-31
1436	2020-08-13	246,523,188	46,000	81.6609	301,886,520	2020-07-31
1437	2020-08-12	246,477,188	0	81.6456	301,886,520	2020-07-31
1438	2020-08-11	246,477,188	0	81.6456	301,886,520	2020-07-31
1439	2020-08-10	246,477,188	0	81.6456	301,886,520	2020-07-31
1440	2020-08-07	246,477,188	-6,000	81.6456	301,886,520	2020-07-31
1441	2020-08-06	246,483,188	0	81.6476	301,886,520	2020-07-31
1442	2020-08-05	246,483,188	0	81.6476	301,886,520	2020-07-31
1443	2020-08-04	246,483,188	0	81.6476	301,886,520	2020-07-31
1444	2020-08-03	246,483,188	0	81.6476	301,886,520	2020-07-31
1445	2020-07-31	246,483,188	0	81.6476	301,886,520	2020-07-31
1446	2020-07-30	246,483,188	0	81.6476	301,886,520	2020-06-30
1447	2020-07-29	246,483,188	0	81.6476	301,886,520	2020-06-30
1448	2020-07-28	246,483,188	0	81.6476	301,886,520	2020-06-30
1449	2020-07-27	246,483,188	0	81.6476	301,886,520	2020-06-30
1450	2020-07-24	246,483,188	0	81.6476	301,886,520	2020-06-30
1451	2020-07-23	246,483,188	0	81.6476	301,886,520	2020-06-30
1452	2020-07-22	246,483,188	0	81.6476	301,886,520	2020-06-30
1453	2020-07-21	246,483,188	0	81.6476	301,886,520	2020-06-30
1454	2020-07-20	246,483,188	0	81.6476	301,886,520	2020-06-30
1455	2020-07-17	246,483,188	-7,000	81.6476	301,886,520	2020-06-30
1456	2020-07-16	246,490,188	0	81.6499	301,886,520	2020-06-30
1457	2020-07-15	246,490,188	0	81.6499	301,886,520	2020-06-30
1458	2020-07-14	246,490,188	-31,000	81.6499	301,886,520	2020-06-30
1459	2020-07-13	246,521,188	0	81.6602	301,886,520	2020-06-30
1460	2020-07-10	246,521,188	0	81.6602	301,886,520	2020-06-30
1461	2020-07-09	246,521,188	0	81.6602	301,886,520	2020-06-30
1462	2020-07-08	246,521,188	0	81.6602	301,886,520	2020-06-30
1463	2020-07-07	246,521,188	0	81.6602	301,886,520	2020-06-30
1464	2020-07-06	246,521,188	-4,000	81.6602	301,886,520	2020-06-30
1465	2020-07-03	246,525,188	0	81.6615	301,886,520	2020-06-30
1466	2020-07-02	246,525,188	0	81.6615	301,886,520	2020-06-30
1467	2020-06-30	246,525,188	0	81.6615	301,886,520	2020-06-30
1468	2020-06-29	246,525,188	0	81.6615	301,886,520	2020-05-31
1469	2020-06-26	246,525,188	-3,000	81.6615	301,886,520	2020-05-31
1470	2020-06-24	246,528,188	0	81.6625	301,886,520	2020-05-31
1471	2020-06-23	246,528,188	0	81.6625	301,886,520	2020-05-31
1472	2020-06-22	246,528,188	0	81.6625	301,886,520	2020-05-31
1473	2020-06-19	246,528,188	0	81.6625	301,886,520	2020-05-31
1474	2020-06-18	246,528,188	0	81.6625	301,886,520	2020-05-31
1475	2020-06-17	246,528,188	0	81.6625	301,886,520	2020-05-31
1476	2020-06-16	246,528,188	0	81.6625	301,886,520	2020-05-31
1477	2020-06-15	246,528,188	0	81.6625	301,886,520	2020-05-31
1478	2020-06-12	246,528,188	0	81.6625	301,886,520	2020-05-31
1479	2020-06-11	246,528,188	0	81.6625	301,886,520	2020-05-31
1480	2020-06-10	246,528,188	-4,788,526	81.6625	301,886,520	2020-05-31
1481	2020-06-09	251,316,714	0	83.2487	301,886,520	2020-05-31
1482	2020-06-08	251,316,714	-2,000	83.2487	301,886,520	2020-05-31
1483	2020-06-05	251,318,714	20,000	83.2494	301,886,520	2020-05-31
1484	2020-06-04	251,298,714	-7,000	83.2428	301,886,520	2020-05-31
1485	2020-06-03	251,305,714	12,500	83.2451	301,886,520	2020-05-31
1486	2020-06-02	251,293,214	0	83.2410	301,886,520	2020-05-31
1487	2020-06-01	251,293,214	0	83.2410	301,886,520	2020-05-31
1488	2020-05-29	251,293,214	-5,000	83.2410	301,886,520	2020-04-30
1489	2020-05-28	251,298,214	0	83.2426	301,886,520	2020-04-30
1490	2020-05-27	251,298,214	0	83.2426	301,886,520	2020-04-30
1491	2020-05-26	251,298,214	0	83.2426	301,886,520	2020-04-30
1492	2020-05-25	251,298,214	-10,000	83.2426	301,886,520	2020-04-30
1493	2020-05-22	251,308,214	0	83.2459	301,886,520	2020-04-30
1494	2020-05-21	251,308,214	-2,000	83.2459	301,886,520	2020-04-30
1495	2020-05-20	251,310,214	0	83.2466	301,886,520	2020-04-30
1496	2020-05-19	251,310,214	0	83.2466	301,886,520	2020-04-30
1497	2020-05-18	251,310,214	0	83.2466	301,886,520	2020-04-30
1498	2020-05-15	251,310,214	0	83.2466	301,886,520	2020-04-30
1499	2020-05-14	251,310,214	0	83.2466	301,886,520	2020-04-30
1500	2020-05-13	251,310,214	38,000	83.2466	301,886,520	2020-04-30
1501	2020-05-12	251,272,214	0	83.2340	301,886,520	2020-04-30
1502	2020-05-11	251,272,214	0	83.2340	301,886,520	2020-04-30
1503	2020-05-08	251,272,214	-13,000	83.2340	301,886,520	2020-04-30
1504	2020-05-07	251,285,214	0	83.2383	301,886,520	2020-04-30
1505	2020-05-06	251,285,214	0	83.2383	301,886,520	2020-04-30
1506	2020-05-05	251,285,214	0	83.2383	301,886,520	2020-04-30
1507	2020-05-04	251,285,214	0	83.2383	301,886,520	2020-04-30
1508	2020-04-29	251,285,214	0	83.2383	301,886,520	2020-03-31
1509	2020-04-28	251,285,214	0	83.2383	301,886,520	2020-03-31
1510	2020-04-27	251,285,214	0	83.2383	301,886,520	2020-03-31
1511	2020-04-24	251,285,214	28,000	83.2383	301,886,520	2020-03-31
1512	2020-04-23	251,257,214	0	83.2290	301,886,520	2020-03-31
1513	2020-04-22	251,257,214	2,000	83.2290	301,886,520	2020-03-31
1514	2020-04-21	251,255,214	0	83.2284	301,886,520	2020-03-31
1515	2020-04-20	251,255,214	-1,000	83.2284	301,886,520	2020-03-31
1516	2020-04-17	251,256,214	0	83.2287	301,886,520	2020-03-31
1517	2020-04-16	251,256,214	-1,000	83.2287	301,886,520	2020-03-31
1518	2020-04-15	251,257,214	11,000	83.2290	301,886,520	2020-03-31
1519	2020-04-14	251,246,214	0	83.2254	301,886,520	2020-03-31
1520	2020-04-09	251,246,214	0	83.2254	301,886,520	2020-03-31
1521	2020-04-08	251,246,214	0	83.2254	301,886,520	2020-03-31
1522	2020-04-07	251,246,214	0	83.2254	301,886,520	2020-03-31
1523	2020-04-06	251,246,214	0	83.2254	301,886,520	2020-03-31
1524	2020-04-03	251,246,214	0	83.2254	301,886,520	2020-03-31
1525	2020-04-02	251,246,214	0	83.2254	301,886,520	2020-03-31
1526	2020-04-01	251,246,214	27,000	83.2254	301,886,520	2020-03-31
1527	2020-03-31	251,219,214	0	83.2164	301,886,520	2020-03-31
1528	2020-03-30	251,219,214	10,000	83.2164	301,886,520	2020-02-29
1529	2020-03-27	251,209,214	40,000	83.2131	301,886,520	2020-02-29
1530	2020-03-26	251,169,214	-8,000	83.1999	301,886,520	2020-02-29
1531	2020-03-25	251,177,214	0	83.2025	301,886,520	2020-02-29
1532	2020-03-24	251,177,214	-8,000	83.2025	301,886,520	2020-02-29
1533	2020-03-23	251,185,214	-24,000	83.2052	301,886,520	2020-02-29
1534	2020-03-20	251,209,214	5,000	83.2131	301,886,520	2020-02-29
1535	2020-03-19	251,204,214	6,000	83.2115	301,886,520	2020-02-29
1536	2020-03-18	251,198,214	-1,000	83.2095	301,886,520	2020-02-29
1537	2020-03-17	251,199,214	38,000	83.2098	301,886,520	2020-02-29
1538	2020-03-16	251,161,214	51,000	83.1972	301,886,520	2020-02-29
1539	2020-03-13	251,110,214	-3,000	83.1803	301,886,520	2020-02-29
1540	2020-03-12	251,113,214	3,000	83.1813	301,886,520	2020-02-29
1541	2020-03-11	251,110,214	72,000	83.1803	301,886,520	2020-02-29
1542	2020-03-10	251,038,214	4,000	83.1565	301,886,520	2020-02-29
1543	2020-03-09	251,034,214	54,000	83.1552	301,886,520	2020-02-29
1544	2020-03-06	250,980,214	0	83.1373	301,886,520	2020-02-29
1545	2020-03-05	250,980,214	20,000	83.1373	301,886,520	2020-02-29
1546	2020-03-04	250,960,214	-14,000	83.1306	301,886,520	2020-02-29
1547	2020-03-03	250,974,214	168,000	83.1353	301,886,520	2020-02-29
1548	2020-03-02	250,806,214	-44,000	83.0796	301,886,520	2020-02-29
1549	2020-02-28	250,850,214	10,000	83.0942	301,886,520	2020-01-31
1550	2020-02-27	250,840,214	423,000	83.0909	301,886,520	2020-01-31
1551	2020-02-26	250,417,214	-18,000	82.9508	301,886,520	2020-01-31
1552	2020-02-25	250,435,214	38,000	82.9567	301,886,520	2020-01-31
1553	2020-02-24	250,397,214	16,000	82.9442	301,886,520	2020-01-31
1554	2020-02-21	250,381,214	8,000	82.9389	301,886,520	2020-01-31
1555	2020-02-20	250,373,214	-26,000	82.9362	301,886,520	2020-01-31
1556	2020-02-19	250,399,214	-14,000	82.9448	301,886,520	2020-01-31
1557	2020-02-18	250,413,214	-81,000	82.9495	301,886,520	2020-01-31
1558	2020-02-17	250,494,214	7,000	82.9763	301,886,520	2020-01-31
1559	2020-02-14	250,487,214	96,000	82.9740	301,886,520	2020-01-31
1560	2020-02-13	250,391,214	25,000	82.9422	301,886,520	2020-01-31
1561	2020-02-12	250,366,214	-27,000	82.9339	301,886,520	2020-01-31
1562	2020-02-11	250,393,214	0	82.9428	301,886,520	2020-01-31
1563	2020-02-10	250,393,214	-1,000	82.9428	301,886,520	2020-01-31
1564	2020-02-07	250,394,214	-40,000	82.9432	301,886,520	2020-01-31
1565	2020-02-06	250,434,214	0	82.9564	301,886,520	2020-01-31
1566	2020-02-05	250,434,214	-22,000	82.9564	301,886,520	2020-01-31
1567	2020-02-04	250,456,214	-1,000	82.9637	301,886,520	2020-01-31
1568	2020-02-03	250,457,214	2,000	82.9640	301,886,520	2020-01-31
1569	2020-01-31	250,455,214	5,000	82.9634	301,886,520	2020-01-31
1570	2020-01-30	250,450,214	-74,000	82.9617	301,886,520	2019-12-31
1571	2020-01-29	250,524,214	2,000	82.9862	301,886,520	2019-12-31
1572	2020-01-24	250,522,214	0	82.9856	301,886,520	2019-12-31
1573	2020-01-23	250,522,214	100,000	82.9856	301,886,520	2019-12-31
1574	2020-01-22	250,422,214	629,000	82.9524	301,886,520	2019-12-31
1575	2020-01-21	249,793,214	28,000	82.7441	301,886,520	2019-12-31
1576	2020-01-20	249,765,214	35,000	82.7348	301,886,520	2019-12-31
1577	2020-01-17	249,730,214	52,000	82.7232	301,886,520	2019-12-31
1578	2020-01-16	249,678,214	0	82.7060	301,886,520	2019-12-31
1579	2020-01-15	249,678,214	223,000	82.7060	301,886,520	2019-12-31
1580	2020-01-14	249,455,214	31,000	82.6321	301,886,520	2019-12-31
1581	2020-01-13	249,424,214	-13,000	82.6218	301,886,520	2019-12-31
1582	2020-01-10	249,437,214	17,000	82.6262	301,886,520	2019-12-31
1583	2020-01-09	249,420,214	2,000	82.6205	301,886,520	2019-12-31
1584	2020-01-08	249,418,214	-105,000	82.6199	301,886,520	2019-12-31
1585	2020-01-07	249,523,214	-10,000	82.6546	301,886,520	2019-12-31
1586	2020-01-06	249,533,214	-115,000	82.6580	301,886,520	2019-12-31
1587	2020-01-03	249,648,214	-48,000	82.6960	301,886,520	2019-12-31
1588	2020-01-02	249,696,214	-120,000	82.7119	301,886,520	2019-12-31
1589	2019-12-31	249,816,214	0	82.7517	301,886,520	2019-12-31
1590	2019-12-30	249,816,214	78,000	82.7517	301,886,520	2019-11-30
1591	2019-12-27	249,738,214	39,000	82.7259	301,886,520	2019-11-30
1592	2019-12-24	249,699,214	0	82.7129	301,886,520	2019-11-30
1593	2019-12-23	249,699,214	-198,000	82.7129	301,886,520	2019-11-30
1594	2019-12-20	249,897,214	-77,000	82.7785	301,886,520	2019-11-30
1595	2019-12-19	249,974,214	8,000	82.8040	301,886,520	2019-11-30
1596	2019-12-18	249,966,214	-27,000	82.8014	301,886,520	2019-11-30
1597	2019-12-17	249,993,214	19,000	82.8103	301,886,520	2019-11-30
1598	2019-12-16	249,974,214	45,000	82.8040	301,886,520	2019-11-30
1599	2019-12-13	249,929,214	18,000	82.7891	301,886,520	2019-11-30
1600	2019-12-12	249,911,214	42,000	82.7832	301,886,520	2019-11-30
1601	2019-12-11	249,869,214	-1,000	82.7693	301,886,520	2019-11-30
1602	2019-12-10	249,870,214	-8,000	82.7696	301,886,520	2019-11-30
1603	2019-12-09	249,878,214	50,000	82.7722	301,886,520	2019-11-30
1604	2019-12-06	249,828,214	-23,000	82.7557	301,886,520	2019-11-30
1605	2019-12-05	249,851,214	17,000	82.7633	301,886,520	2019-11-30
1606	2019-12-04	249,834,214	-27,000	82.7577	301,886,520	2019-11-30
1607	2019-12-03	249,861,214	10,000	82.7666	301,886,520	2019-11-30
1608	2019-12-02	249,851,214	25,000	82.7633	301,886,520	2019-11-30
1609	2019-11-29	249,826,214	-156,000	82.7550	301,886,520	2019-10-31
1610	2019-11-28	249,982,214	-242,000	82.8067	301,886,520	2019-10-31
1611	2019-11-27	250,224,214	16,000	82.8868	301,886,520	2019-10-31
1612	2019-11-26	250,208,214	625,000	82.8815	301,886,520	2019-10-31
1613	2019-11-25	249,583,214	699,000	82.6745	301,886,520	2019-10-31
1614	2019-11-22	248,884,214	38,000	82.4430	301,886,520	2019-10-31
1615	2019-11-21	248,846,214	-2,000	82.4304	301,886,520	2019-10-31
1616	2019-11-20	248,848,214	154,000	82.4310	301,886,520	2019-10-31
1617	2019-11-19	248,694,214	5,628,000	82.3800	301,886,520	2019-10-31
1618	2019-11-18	243,066,214	150,000	80.5158	301,886,520	2019-10-31
1619	2019-11-15	242,916,214	592,000	80.4661	301,886,520	2019-10-31
1620	2019-11-14	242,324,214	-1,746,900	80.2700	301,886,520	2019-10-31
1621	2019-11-13	244,071,114	-538,000	80.8486	301,886,520	2019-10-31
1622	2019-11-12	244,609,114	-90,000	81.0268	301,886,520	2019-10-31
1623	2019-11-11	244,699,114	-30,000	81.0567	301,886,520	2019-10-31
1624	2019-11-08	244,729,114	0	81.0666	301,886,520	2019-10-31
1625	2019-11-07	244,729,114	15,000	81.0666	301,886,520	2019-10-31
1626	2019-11-06	244,714,114	-2,000	81.0616	301,886,520	2019-10-31
1627	2019-11-05	244,716,114	-3,000	81.0623	301,886,520	2019-10-31
1628	2019-11-04	244,719,114	-9,000	81.0633	301,886,520	2019-10-31
1629	2019-11-01	244,728,114	46,000	81.0663	301,886,520	2019-10-31
1630	2019-10-31	244,682,114	-37,000	81.0510	301,886,520	2019-10-31
1631	2019-10-30	244,719,114	-2,000	81.0633	301,886,520	2019-09-30
1632	2019-10-29	244,721,114	-50,000	81.0639	301,886,520	2019-09-30
1633	2019-10-28	244,771,114	-6,000	81.0805	301,886,520	2019-09-30
1634	2019-10-25	244,777,114	82,000	81.0825	301,886,520	2019-09-30
1635	2019-10-24	244,695,114	96,000	81.0553	301,886,520	2019-09-30
1636	2019-10-23	244,599,114	-100,000	81.0235	301,886,520	2019-09-30
1637	2019-10-22	244,699,114	-17,000	81.0567	301,886,520	2019-09-30
1638	2019-10-21	244,716,114	35,000	81.0623	301,886,520	2019-09-30
1639	2019-10-18	244,681,114	404,000	81.0507	301,886,520	2019-09-30
1640	2019-10-17	244,277,114	-6,370,000	80.9169	301,886,520	2019-09-30
1641	2019-10-16	250,647,114	0	83.0269	301,886,520	2019-09-30
1642	2019-10-15	250,647,114	0	83.0269	301,886,520	2019-09-30
1643	2019-10-14	250,647,114	0	83.0269	301,886,520	2019-09-30
1644	2019-10-11	250,647,114	0	83.0269	301,886,520	2019-09-30
1645	2019-10-10	250,647,114	0	83.0269	301,886,520	2019-09-30
1646	2019-10-09	250,647,114	0	83.0269	301,886,520	2019-09-30
1647	2019-10-08	250,647,114	0	83.0269	301,886,520	2019-09-30
1648	2019-10-04	250,647,114	0	83.0269	301,886,520	2019-09-30
1649	2019-10-03	250,647,114	0	83.0269	301,886,520	2019-09-30
1650	2019-10-02	250,647,114	1,000	83.0269	301,886,520	2019-09-30
1651	2019-09-30	250,646,114	-1,000	83.0266	301,886,520	2019-09-30
1652	2019-09-27	250,647,114	-14,000	83.0269	301,886,520	2019-08-31
1653	2019-09-26	250,661,114	9,000	83.0316	301,886,520	2019-08-31
1654	2019-09-25	250,652,114	1,000	83.0286	301,886,520	2019-08-31
1655	2019-09-24	250,651,114	0	83.0283	301,886,520	2019-08-31
1656	2019-09-23	250,651,114	0	83.0283	301,886,520	2019-08-31
1657	2019-09-20	250,651,114	-10,000	83.0283	301,886,520	2019-08-31
1658	2019-09-19	250,661,114	-3,000	83.0316	301,886,520	2019-08-31
1659	2019-09-18	250,664,114	-43,000	83.0326	301,886,520	2019-08-31
1660	2019-09-17	250,707,114	-29,000	83.0468	301,886,520	2019-08-31
1661	2019-09-16	250,736,114	-11,000	83.0564	301,886,520	2019-08-31
1662	2019-09-13	250,747,114	-14,000	83.0601	301,886,520	2019-08-31
1663	2019-09-12	250,761,114	-31,000	83.0647	301,886,520	2019-08-31
1664	2019-09-11	250,792,114	-2,000	83.0750	301,886,520	2019-08-31
1665	2019-09-10	250,794,114	-63,000	83.0756	301,886,520	2019-08-31
1666	2019-09-09	250,857,114	0	83.0965	301,886,520	2019-08-31
1667	2019-09-06	250,857,114	-7,000	83.0965	301,886,520	2019-08-31
1668	2019-09-05	250,864,114	-4,000	83.0988	301,886,520	2019-08-31
1669	2019-09-04	250,868,114	0	83.1001	301,886,520	2019-08-31
1670	2019-09-03	250,868,114	10,000	83.1001	301,886,520	2019-08-31
1671	2019-09-02	250,858,114	0	83.0968	301,886,520	2019-08-31
1672	2019-08-30	250,858,114	0	83.0968	301,886,520	2019-07-31
1673	2019-08-29	250,858,114	0	83.0968	301,886,520	2019-07-31
1674	2019-08-28	250,858,114	5,000	83.0968	301,886,520	2019-07-31
1675	2019-08-27	250,853,114	2,000	83.0952	301,886,520	2019-07-31
1676	2019-08-26	250,851,114	6,000	83.0945	301,886,520	2019-07-31
1677	2019-08-23	250,845,114	0	83.0925	301,886,520	2019-07-31
1678	2019-08-22	250,845,114	0	83.0925	301,886,520	2019-07-31
1679	2019-08-21	250,845,114	-1,000	83.0925	301,886,520	2019-07-31
1680	2019-08-20	250,846,114	1,000	83.0929	301,886,520	2019-07-31
1681	2019-08-19	250,845,114	-1,000	83.0925	301,886,520	2019-07-31
1682	2019-08-16	250,846,114	0	83.0929	301,886,520	2019-07-31
1683	2019-08-15	250,846,114	-3,000	83.0929	301,886,520	2019-07-31
1684	2019-08-14	250,849,114	0	83.0938	301,886,520	2019-07-31
1685	2019-08-13	250,849,114	-2,000	83.0938	301,886,520	2019-07-31
1686	2019-08-12	250,851,114	-49,000	83.0945	301,886,520	2019-07-31
1687	2019-08-09	250,900,114	1,000	83.1107	301,886,520	2019-07-31
1688	2019-08-08	250,899,114	0	83.1104	301,886,520	2019-07-31
1689	2019-08-07	250,899,114	0	83.1104	301,886,520	2019-07-31
1690	2019-08-06	250,899,114	0	83.1104	301,886,520	2019-07-31
1691	2019-08-05	250,899,114	1,000	83.1104	301,886,520	2019-07-31
1692	2019-08-02	250,898,114	0	83.1101	301,886,520	2019-07-31
1693	2019-08-01	250,898,114	0	83.1101	301,886,520	2019-07-31
1694	2019-07-31	250,898,114	1,000	83.1101	301,886,520	2019-07-31
1695	2019-07-30	250,897,114	1,000	83.1097	301,886,520	2019-06-30
1696	2019-07-29	250,896,114	9,000	83.1094	301,886,520	2019-06-30
1697	2019-07-26	250,887,114	0	83.1064	301,886,520	2019-06-30
1698	2019-07-25	250,887,114	0	83.1064	301,886,520	2019-06-30
1699	2019-07-24	250,887,114	0	83.1064	301,886,520	2019-06-30
1700	2019-07-23	250,887,114	9,000	83.1064	301,886,520	2019-06-30
1701	2019-07-22	250,878,114	0	83.1035	301,886,520	2019-06-30
1702	2019-07-19	250,878,114	4,000	83.1035	301,886,520	2019-06-30
1703	2019-07-18	250,874,114	2,000	83.1021	301,886,520	2019-06-30
1704	2019-07-17	250,872,114	3,000	83.1015	301,886,520	2019-06-30
1705	2019-07-16	250,869,114	2,000	83.1005	301,886,520	2019-06-30
1706	2019-07-15	250,867,114	0	83.0998	301,886,520	2019-06-30
1707	2019-07-12	250,867,114	3,000	83.0998	301,886,520	2019-06-30
1708	2019-07-11	250,864,114	0	83.0988	301,886,520	2019-06-30
1709	2019-07-10	250,864,114	2,000	83.0988	301,886,520	2019-06-30
1710	2019-07-09	250,862,114	0	83.0982	301,886,520	2019-06-30
1711	2019-07-08	250,862,114	0	83.0982	301,886,520	2019-06-30
1712	2019-07-05	250,862,114	0	83.0982	301,886,520	2019-06-30
1713	2019-07-04	250,862,114	6,000	83.0982	301,886,520	2019-06-30
1714	2019-07-03	250,856,114	-5,000	83.0962	301,886,520	2019-06-30
1715	2019-07-02	250,861,114	-1,000	83.0978	301,886,520	2019-06-30
1716	2019-06-28	250,862,114	1,000	83.0982	301,886,520	2019-05-31
1717	2019-06-27	250,861,114	-3,000	83.0978	301,886,520	2019-05-31
1718	2019-06-26	250,864,114	-2,000	83.0988	301,886,520	2019-05-31
1719	2019-06-25	250,866,114	-2,000	83.0995	301,886,520	2019-05-31
1720	2019-06-24	250,868,114	20,000	83.1001	301,886,520	2019-05-31
1721	2019-06-21	250,848,114	-2,000	83.0935	301,886,520	2019-05-31
1722	2019-06-20	250,850,114	-6,000	83.0942	301,886,520	2019-05-31
1723	2019-06-19	250,856,114	-2,000	83.0962	301,886,520	2019-05-31
1724	2019-06-18	250,858,114	3,000	83.0968	301,886,520	2019-05-31
1725	2019-06-17	250,855,114	40,000	83.0958	301,886,520	2019-05-31
1726	2019-06-14	250,815,114	-2,000	83.0826	301,886,520	2019-05-31
1727	2019-06-13	250,817,114	9,000	83.0832	301,886,520	2019-05-31
1728	2019-06-12	250,808,114	4,000	83.0803	301,886,520	2019-05-31
1729	2019-06-11	250,804,114	0	83.0789	301,886,520	2019-05-31
1730	2019-06-10	250,804,114	0	83.0789	301,886,520	2019-05-31
1731	2019-06-06	250,804,114	-8,000	83.0789	301,886,520	2019-05-31
1732	2019-06-05	250,812,114	0	83.0816	301,886,520	2019-05-31
1733	2019-06-04	250,812,114	-3,000	83.0816	301,886,520	2019-05-31
1734	2019-06-03	250,815,114	0	83.0826	301,886,520	2019-05-31
1735	2019-05-31	250,815,114	6,000	83.0826	301,886,520	2019-05-31
1736	2019-05-30	250,809,114	-3,000	83.0806	301,886,520	2019-05-14
1737	2019-05-29	250,812,114	98,000	83.0816	301,886,520	2019-05-14
1738	2019-05-28	250,714,114	0	83.0491	301,886,520	2019-05-14
1739	2019-05-27	250,714,114	3,000	83.0491	301,886,520	2019-05-14
1740	2019-05-24	250,711,114	-80,000	83.0481	301,886,520	2019-05-14
1741	2019-05-23	250,791,114	-100,000	83.0746	301,886,520	2019-05-14
1742	2019-05-22	250,891,114	-9,000	83.1078	301,886,520	2019-05-14
1743	2019-05-21	250,900,114	1,000	83.1107	301,886,520	2019-05-14
1744	2019-05-20	250,899,114	-8,000	83.1104	301,886,520	2019-05-14
1745	2019-05-17	250,907,114	-7,000	83.1131	301,886,520	2019-05-14
1746	2019-05-16	250,914,114	-2,000	83.1154	301,886,520	2019-05-14
1747	2019-05-15	250,916,114	0	83.1160	301,886,520	2019-05-14
1748	2019-05-14	250,916,114	6,000	83.1160	301,886,520	2019-05-14
1749	2019-05-10	250,910,114	0	90.1625	278,286,520	2019-04-30
1750	2019-05-09	250,910,114	-3,000	90.1625	278,286,520	2019-04-30
1751	2019-05-08	250,913,114	2,000	90.1636	278,286,520	2019-04-30
1752	2019-05-07	250,911,114	-4,000	90.1629	278,286,520	2019-04-30
1753	2019-05-06	250,915,114	0	90.1643	278,286,520	2019-04-30
1754	2019-05-03	250,915,114	2,000	90.1643	278,286,520	2019-04-30
1755	2019-05-02	250,913,114	9,000	90.1636	278,286,520	2019-04-30
1756	2019-04-30	250,904,114	40,000	90.1604	278,286,520	2019-04-30
1757	2019-04-29	250,864,114	34,000	90.1460	278,286,520	2019-03-31
1758	2019-04-26	250,830,114	0	90.1338	278,286,520	2019-03-31
1759	2019-04-25	250,830,114	0	90.1338	278,286,520	2019-03-31
1760	2019-04-24	250,830,114	-2,000	90.1338	278,286,520	2019-03-31
1761	2019-04-23	250,832,114	-1,000	90.1345	278,286,520	2019-03-31
1762	2019-04-18	250,833,114	-10,000	90.1348	278,286,520	2019-03-31
1763	2019-04-17	250,843,114	-6,000	90.1384	278,286,520	2019-03-31
1764	2019-04-16	250,849,114	-4,000	90.1406	278,286,520	2019-03-31
1765	2019-04-15	250,853,114	1,000	90.1420	278,286,520	2019-03-31
1766	2019-04-12	250,852,114	-1,000	90.1417	278,286,520	2019-03-31
1767	2019-04-11	250,853,114	35,000	90.1420	278,286,520	2019-03-31
1768	2019-04-10	250,818,114	46,000	90.1295	278,286,520	2019-03-31
1769	2019-04-09	250,772,114	-1,000	90.1129	278,286,520	2019-03-31
1770	2019-04-08	250,773,114	-2,000	90.1133	278,286,520	2019-03-31
1771	2019-04-04	250,775,114	-966,000	90.1140	278,286,520	2019-03-31
1772	2019-04-03	251,741,114	-8,000	90.4611	278,286,520	2019-03-31
1773	2019-04-02	251,749,114	0	90.4640	278,286,520	2019-03-31
1774	2019-04-01	251,749,114	0	90.4640	278,286,520	2019-03-31
1775	2019-03-29	251,749,114	0	90.4640	278,286,520	2019-02-28
1776	2019-03-28	251,749,114	5,000	90.4640	278,286,520	2019-02-28
1777	2019-03-27	251,744,114	0	90.4622	278,286,520	2019-02-28
1778	2019-03-26	251,744,114	-1,000	90.4622	278,286,520	2019-02-28
1779	2019-03-25	251,745,114	14,000	90.4626	278,286,520	2019-02-28
1780	2019-03-22	251,731,114	0	90.4575	278,286,520	2019-02-28
1781	2019-03-21	251,731,114	0	90.4575	278,286,520	2019-02-28
1782	2019-03-20	251,731,114	-1,000	90.4575	278,286,520	2019-02-28
1783	2019-03-19	251,732,114	-4,000	90.4579	278,286,520	2019-02-28
1784	2019-03-18	251,736,114	0	90.4593	278,286,520	2019-02-28
1785	2019-03-15	251,736,114	0	90.4593	278,286,520	2019-02-28
1786	2019-03-14	251,736,114	0	90.4593	278,286,520	2019-02-28
1787	2019-03-13	251,736,114	0	90.4593	278,286,520	2019-02-28
1788	2019-03-12	251,736,114	0	90.4593	278,286,520	2019-02-28
1789	2019-03-11	251,736,114	0	90.4593	278,286,520	2019-02-28
1790	2019-03-08	251,736,114	0	90.4593	278,286,520	2019-02-28
1791	2019-03-07	251,736,114	1,000	90.4593	278,286,520	2019-02-28
1792	2019-03-06	251,735,114	9,000	90.4590	278,286,520	2019-02-28
1793	2019-03-05	251,726,114	0	90.4557	278,286,520	2019-02-28
1794	2019-03-04	251,726,114	0	90.4557	278,286,520	2019-02-28
1795	2019-03-01	251,726,114	-7,000	90.4557	278,286,520	2019-02-28
1796	2019-02-28	251,733,114	-2,000	90.4582	278,286,520	2019-02-28
1797	2019-02-27	251,735,114	0	90.4590	278,286,520	2019-01-31
1798	2019-02-26	251,735,114	-5,000	90.4590	278,286,520	2019-01-31
1799	2019-02-25	251,740,114	1,000	90.4608	278,286,520	2019-01-31
1800	2019-02-22	251,739,114	6,000	90.4604	278,286,520	2019-01-31
1801	2019-02-21	251,733,114	-1,000	90.4582	278,286,520	2019-01-31
1802	2019-02-20	251,734,114	0	90.4586	278,286,520	2019-01-31
1803	2019-02-19	251,734,114	-16,000	90.4586	278,286,520	2019-01-31
1804	2019-02-18	251,750,114	0	90.4644	278,286,520	2019-01-31
1805	2019-02-15	251,750,114	1,000	90.4644	278,286,520	2019-01-31
1806	2019-02-14	251,749,114	5,000	90.4640	278,286,520	2019-01-31
1807	2019-02-13	251,744,114	-2,000	90.4622	278,286,520	2019-01-31
1808	2019-02-12	251,746,114	0	90.4629	278,286,520	2019-01-31
1809	2019-02-11	251,746,114	6,000	90.4629	278,286,520	2019-01-31
1810	2019-02-08	251,740,114	2,000	90.4608	278,286,520	2019-01-31
1811	2019-02-04	251,738,114	0	90.4600	278,286,520	2019-01-31
1812	2019-02-01	251,738,114	48,000	90.4600	278,286,520	2019-01-31
1813	2019-01-31	251,690,114	6,000	90.4428	278,286,520	2019-01-31
1814	2019-01-30	251,684,114	40,000	90.4406	278,286,520	2018-12-31
1815	2019-01-29	251,644,114	1,000	90.4263	278,286,520	2018-12-31
1816	2019-01-28	251,643,114	-5,000	90.4259	278,286,520	2018-12-31
1817	2019-01-25	251,648,114	117,516	90.4277	278,286,520	2018-12-31
1818	2019-01-24	251,530,598	9,000	90.3855	278,286,520	2018-12-31
1819	2019-01-23	251,521,598	-9,000	90.3822	278,286,520	2018-12-31
1820	2019-01-22	251,530,598	0	90.3855	278,286,520	2018-12-31
1821	2019-01-21	251,530,598	10,000	90.3855	278,286,520	2018-12-31
1822	2019-01-18	251,520,598	1,000	90.3819	278,286,520	2018-12-31
1823	2019-01-17	251,519,598	-2,000	90.3815	278,286,520	2018-12-31
1824	2019-01-16	251,521,598	5,000	90.3822	278,286,520	2018-12-31
1825	2019-01-15	251,516,598	-5,000	90.3804	278,286,520	2018-12-31
1826	2019-01-14	251,521,598	-3,000	90.3822	278,286,520	2018-12-31
1827	2019-01-11	251,524,598	12,000	90.3833	278,286,520	2018-12-31
1828	2019-01-10	251,512,598	98,000	90.3790	278,286,520	2018-12-31
1829	2019-01-09	251,414,598	-1,000	90.3438	278,286,520	2018-12-31
1830	2019-01-08	251,415,598	-6,000	90.3442	278,286,520	2018-12-31
1831	2019-01-07	251,421,598	4,000	90.3463	278,286,520	2018-12-31
1832	2019-01-04	251,417,598	12,000	90.3449	278,286,520	2018-12-31
1833	2019-01-03	251,405,598	24,000	90.3406	278,286,520	2018-12-31
1834	2019-01-02	251,381,598	6,000	90.3319	278,286,520	2018-12-31
1835	2018-12-31	251,375,598	0	90.3298	278,286,520	2018-12-31
1836	2018-12-28	251,375,598	23,000	90.3298	278,286,520	2018-11-30
1837	2018-12-27	251,352,598	41,000	90.3215	278,286,520	2018-11-30
1838	2018-12-24	251,311,598	0	90.3068	278,286,520	2018-11-30
1839	2018-12-21	251,311,598	107,000	90.3068	278,286,520	2018-11-30
1840	2018-12-20	251,204,598	14,000	90.2683	278,286,520	2018-11-30
1841	2018-12-19	251,190,598	0	90.2633	278,286,520	2018-11-30
1842	2018-12-18	251,190,598	21,000	90.2633	278,286,520	2018-11-30
1843	2018-12-17	251,169,598	14,000	90.2558	278,286,520	2018-11-30
1844	2018-12-14	251,155,598	-1,000	90.2507	278,286,520	2018-11-30
1845	2018-12-13	251,156,598	-3,000	90.2511	278,286,520	2018-11-30
1846	2018-12-12	251,159,598	-41,000	90.2522	278,286,520	2018-11-30
1847	2018-12-11	251,200,598	96,000	90.2669	278,286,520	2018-11-30
1848	2018-12-10	251,104,598	44,000	90.2324	278,286,520	2018-11-30
1849	2018-12-07	251,060,598	-125,000	90.2166	278,286,520	2018-11-30
1850	2018-12-06	251,185,598	32,000	90.2615	278,286,520	2018-11-30
1851	2018-12-05	251,153,598	8,000	90.2500	278,286,520	2018-11-30
1852	2018-12-04	251,145,598	80,000	90.2471	278,286,520	2018-11-30
1853	2018-12-03	251,065,598	-39,000	90.2184	278,286,520	2018-11-30
1854	2018-11-30	251,104,598	20,000	90.2324	278,286,520	2018-11-30
1855	2018-11-29	251,084,598	-32,000	90.2252	278,286,520	2018-10-31
1856	2018-11-28	251,116,598	-10,000	90.2367	278,286,520	2018-10-31
1857	2018-11-27	251,126,598	17,000	90.2403	278,286,520	2018-10-31
1858	2018-11-26	251,109,598	-160,000	90.2342	278,286,520	2018-10-31
1859	2018-11-23	251,269,598	-147,000	90.2917	278,286,520	2018-10-31
1860	2018-11-22	251,416,598	95,000	90.3445	278,286,520	2018-10-31
1861	2018-11-21	251,321,598	44,000	90.3104	278,286,520	2018-10-31
1862	2018-11-20	251,277,598	27,000	90.2946	278,286,520	2018-10-31
1863	2018-11-19	251,250,598	83,000	90.2849	278,286,520	2018-10-31
1864	2018-11-16	251,167,598	264,834	90.2550	278,286,520	2018-10-31
1865	2018-11-15	250,902,764	0	90.1599	278,286,520	2018-10-31
1866	2018-11-14	250,902,764	18,000	90.1599	278,286,520	2018-10-31
1867	2018-11-13	250,884,764	-79,000	90.1534	278,286,520	2018-10-31
1868	2018-11-12	250,963,764	-63,000	90.1818	278,286,520	2018-10-31
1869	2018-11-09	251,026,764	-50,000	90.2044	278,286,520	2018-10-31
1870	2018-11-08	251,076,764	0	90.2224	278,286,520	2018-10-31
1871	2018-11-07	251,076,764	3,000	90.2224	278,286,520	2018-10-31
1872	2018-11-06	251,073,764	-19,000	90.2213	278,286,520	2018-10-31
1873	2018-11-05	251,092,764	20,000	90.2281	278,286,520	2018-10-31
1874	2018-11-02	251,072,764	-1,000	90.2210	278,286,520	2018-10-31
1875	2018-11-01	251,073,764	76,250	90.2213	278,286,520	2018-10-31
1876	2018-10-31	250,997,514	116,000	90.1939	278,286,520	2018-10-31
1877	2018-10-30	250,881,514	250,666	90.1522	278,286,520	2018-09-30
1878	2018-10-29	250,630,848	184,000	90.0622	278,286,520	2018-09-30
1879	2018-10-26	250,446,848	9,000	89.9960	278,286,520	2018-09-30
1880	2018-10-25	250,437,848	11,000	89.9928	278,286,520	2018-09-30
1881	2018-10-24	250,426,848	11,000	89.9889	278,286,520	2018-09-30
1882	2018-10-23	250,415,848	-50,000	89.9849	278,286,520	2018-09-30
1883	2018-10-22	250,465,848	49,000	90.0029	278,286,520	2018-09-30
1884	2018-10-19	250,416,848	6,000	89.9853	278,286,520	2018-09-30
1885	2018-10-18	250,410,848	4,000	89.9831	278,286,520	2018-09-30
1886	2018-10-16	250,406,848	-3,000	89.9817	278,286,520	2018-09-30
1887	2018-10-15	250,409,848	13,000	89.9827	278,286,520	2018-09-30
1888	2018-10-12	250,396,848	-10,000	89.9781	278,286,520	2018-09-30
1889	2018-10-11	250,406,848	-20,000	89.9817	278,286,520	2018-09-30
1890	2018-10-10	250,426,848	0	89.9889	278,286,520	2018-09-30
1891	2018-10-09	250,426,848	-30,000	89.9889	278,286,520	2018-09-30
1892	2018-10-08	250,456,848	34,000	89.9996	278,286,520	2018-09-30
1893	2018-10-05	250,422,848	95,000	89.9874	278,286,520	2018-09-30
1894	2018-10-04	250,327,848	14,000	89.9533	278,286,520	2018-09-30
1895	2018-10-03	250,313,848	0	89.9482	278,286,520	2018-09-30
1896	2018-10-02	250,313,848	8,000	89.9482	278,286,520	2018-09-30
1897	2018-09-28	250,305,848	41,000	89.9454	278,286,520	2018-08-31
1898	2018-09-27	250,264,848	53,416	89.9306	278,286,520	2018-08-31
1899	2018-09-26	250,211,432	-158,000	89.9114	278,286,520	2018-08-31
1900	2018-09-24	250,369,432	125,000	89.9682	278,286,520	2018-08-31
1901	2018-09-21	250,244,432	62,000	89.9233	278,286,520	2018-08-31
1902	2018-09-20	250,182,432	-20,000	89.9010	278,286,520	2018-08-31
1903	2018-09-19	250,202,432	6,000	89.9082	278,286,520	2018-08-31
1904	2018-09-18	250,196,432	235,000	89.9061	278,286,520	2018-08-31
1905	2018-09-17	249,961,432	-56,000	89.8216	278,286,520	2018-08-31
1906	2018-09-14	250,017,432	0	89.8417	278,286,520	2018-08-31
1907	2018-09-13	250,017,432	4,000	89.8417	278,286,520	2018-08-31
1908	2018-09-12	250,013,432	49,000	89.8403	278,286,520	2018-08-31
1909	2018-09-11	249,964,432	12,000	89.8227	278,286,520	2018-08-31
1910	2018-09-10	249,952,432	0	89.8184	278,286,520	2018-08-31
1911	2018-09-07	249,952,432	-10,000	89.8184	278,286,520	2018-08-31
1912	2018-09-06	249,962,432	-34,000	89.8220	278,286,520	2018-08-31
1913	2018-09-05	249,996,432	8,000	89.8342	278,286,520	2018-08-31
1914	2018-09-04	249,988,432	-7,000	89.8313	278,286,520	2018-08-31
1915	2018-09-03	249,995,432	10,000	89.8338	278,286,520	2018-08-31
1916	2018-08-31	249,985,432	19,000	89.8302	278,286,520	2018-08-31
1917	2018-08-30	249,966,432	11,000	89.8234	278,286,520	2018-07-31
1918	2018-08-29	249,955,432	310,032	89.8195	278,286,520	2018-07-31
1919	2018-08-28	249,645,400	26,000	89.7080	278,286,520	2018-07-31
1920	2018-08-27	249,619,400	-37,000	89.6987	278,286,520	2018-07-31
1921	2018-08-24	249,656,400	34,334	89.7120	278,286,520	2018-07-31
1922	2018-08-23	249,622,066	79,000	89.6997	278,286,520	2018-07-31
1923	2018-08-22	249,543,066	-39,000	89.6713	278,286,520	2018-07-31
1924	2018-08-21	249,582,066	11,000	89.6853	278,286,520	2018-07-31
1925	2018-08-20	249,571,066	150,566	89.6813	278,286,520	2018-07-31
1926	2018-08-17	249,420,500	1,000	89.6272	278,286,520	2018-07-31
1927	2018-08-16	249,419,500	0	89.6269	278,286,520	2018-07-31
1928	2018-08-15	249,419,500	-34,000	89.6269	278,286,520	2018-07-31
1929	2018-08-14	249,453,500	0	89.6391	278,286,520	2018-07-31
1930	2018-08-13	249,453,500	693,556	89.6391	278,286,520	2018-07-31
1931	2018-08-10	248,759,944	-4,000	89.3899	278,286,520	2018-07-31
1932	2018-08-09	248,763,944	-12,000	89.3913	278,286,520	2018-07-31
1933	2018-08-08	248,775,944	5,000	89.3956	278,286,520	2018-07-31
1934	2018-08-07	248,770,944	-10,000	89.3938	278,286,520	2018-07-31
1935	2018-08-06	248,780,944	-2,000	89.3974	278,286,520	2018-07-31
1936	2018-08-03	248,782,944	17,000	89.3981	278,286,520	2018-07-31
1937	2018-08-02	248,765,944	-17,000	89.3920	278,286,520	2018-07-31
1938	2018-08-01	248,782,944	-2,000	89.3981	278,286,520	2018-07-31
1939	2018-07-31	248,784,944	2,000	89.3988	278,286,520	2018-07-31
1940	2018-07-30	248,782,944	0	89.3981	278,286,520	2018-06-30
1941	2018-07-27	248,782,944	-1,000	89.3981	278,286,520	2018-06-30
1942	2018-07-26	248,783,944	4,000	89.3985	278,286,520	2018-06-30
1943	2018-07-25	248,779,944	-13,000	89.3971	278,286,520	2018-06-30
1944	2018-07-24	248,792,944	3,577,000	89.4017	278,286,520	2018-06-30
1945	2018-07-23	245,215,944	28,000	88.1164	278,286,520	2018-06-30
1946	2018-07-20	245,187,944	0	88.1063	278,286,520	2018-06-30
1947	2018-07-19	245,187,944	10,000	88.1063	278,286,520	2018-06-30
1948	2018-07-18	245,177,944	1,000	88.1027	278,286,520	2018-06-30
1949	2018-07-17	245,176,944	1,000	88.1023	278,286,520	2018-06-30
1950	2018-07-16	245,175,944	-2,000	88.1020	278,286,520	2018-06-30
1951	2018-07-13	245,177,944	-5,000	88.1027	278,286,520	2018-06-30
1952	2018-07-12	245,182,944	11,000	88.1045	278,286,520	2018-06-30
1953	2018-07-11	245,171,944	0	88.1005	278,286,520	2018-06-30
1954	2018-07-10	245,171,944	30,000	88.1005	278,286,520	2018-06-30
1955	2018-07-09	245,141,944	369,522	88.0898	278,286,520	2018-06-30
1956	2018-07-06	244,772,422	12,000	87.9570	278,286,520	2018-06-30
1957	2018-07-05	244,760,422	0	87.9527	278,286,520	2018-06-30
1958	2018-07-04	244,760,422	0	87.9527	278,286,520	2018-06-30
1959	2018-07-03	244,760,422	0	87.9527	278,286,520	2018-06-30
1960	2018-06-29	244,760,422	-6,000	87.9527	278,286,520	2018-05-31
1961	2018-06-28	244,766,422	20,000	87.9548	278,286,520	2018-05-31
1962	2018-06-27	244,746,422	1,000	87.9476	278,286,520	2018-05-31
1963	2018-06-26	244,745,422	16,000	87.9473	278,286,520	2018-05-31
1964	2018-06-25	244,729,422	1,000	87.9415	278,286,520	2018-05-31
1965	2018-06-22	244,728,422	2,000	87.9412	278,286,520	2018-05-31
1966	2018-06-21	244,726,422	9,000	87.9405	278,286,520	2018-05-31
1967	2018-06-20	244,717,422	-3,000	87.9372	278,286,520	2018-05-31
1968	2018-06-19	244,720,422	47,000	87.9383	278,286,520	2018-05-31
1969	2018-06-15	244,673,422	-19,000	87.9214	278,286,520	2018-05-31
1970	2018-06-14	244,692,422	0	87.9282	278,286,520	2018-05-31
1971	2018-06-13	244,692,422	-1,000	87.9282	278,286,520	2018-05-31
1972	2018-06-12	244,693,422	-3,578,000	87.9286	278,286,520	2018-05-31
1973	2018-06-11	248,271,422	92,000	89.2143	278,286,520	2018-05-31
1974	2018-06-08	248,179,422	-3,000	89.1813	278,286,520	2018-05-31
1975	2018-06-07	248,182,422	-12,000	89.1823	278,286,520	2018-05-31
1976	2018-06-06	248,194,422	0	89.1866	278,286,520	2018-05-31
1977	2018-06-05	248,194,422	46,000	89.1866	278,286,520	2018-05-31
1978	2018-06-04	248,148,422	1,000	89.1701	278,286,520	2018-05-31
1979	2018-06-01	248,147,422	0	89.1698	278,286,520	2018-05-31
1980	2018-05-31	248,147,422	0	89.1698	278,286,520	2018-05-31
1981	2018-05-30	248,147,422	613,590	89.1698	278,286,520	2018-04-30
1982	2018-05-29	247,533,832	-21,000	88.9493	278,286,520	2018-04-30
1983	2018-05-28	247,554,832	4,000	88.9568	278,286,520	2018-04-30
1984	2018-05-25	247,550,832	69,000	88.9554	278,286,520	2018-04-30
1985	2018-05-24	247,481,832	0	88.9306	278,286,520	2018-04-30
1986	2018-05-23	247,481,832	-22,000	88.9306	278,286,520	2018-04-30
1987	2018-05-21	247,503,832	-75,000	88.9385	278,286,520	2018-04-30
1988	2018-05-18	247,578,832	4,000	88.9654	278,286,520	2018-04-30
1989	2018-05-17	247,574,832	-1,000	88.9640	278,286,520	2018-04-30
1990	2018-05-16	247,575,832	-79,000	88.9644	278,286,520	2018-04-30
1991	2018-05-15	247,654,832	-28,000	88.9928	278,286,520	2018-04-30
1992	2018-05-14	247,682,832	0	89.0028	278,286,520	2018-04-30
1993	2018-05-11	247,682,832	-24,000	89.0028	278,286,520	2018-04-30
1994	2018-05-10	247,706,832	-11,000	89.0114	278,286,520	2018-04-30
1995	2018-05-09	247,717,832	-10,000	89.0154	278,286,520	2018-04-30
1996	2018-05-08	247,727,832	-17,000	89.0190	278,286,520	2018-04-30
1997	2018-05-07	247,744,832	-12,000	89.0251	278,286,520	2018-04-30
1998	2018-05-04	247,756,832	118,000	89.0294	278,286,520	2018-04-30
1999	2018-05-03	247,638,832	-61,000	88.9870	278,286,520	2018-04-30
2000	2018-05-02	247,699,832	-23,000	89.0089	278,286,520	2018-04-30
2001	2018-04-30	247,722,832	-8,000	89.0172	278,286,520	2018-04-30
2002	2018-04-27	247,730,832	-98,000	89.0201	278,286,520	2018-03-31
2003	2018-04-26	247,828,832	-43,000	89.0553	278,286,520	2018-03-31
2004	2018-04-25	247,871,832	-21,000	89.0707	278,286,520	2018-03-31
2005	2018-04-24	247,892,832	-139,000	89.0783	278,286,520	2018-03-31
2006	2018-04-23	248,031,832	29,000	89.1282	278,286,520	2018-03-31
2007	2018-04-20	248,002,832	-2,000	89.1178	278,286,520	2018-03-31
2008	2018-04-19	248,004,832	2,000	89.1185	278,286,520	2018-03-31
2009	2018-04-18	248,002,832	-118,000	89.1178	278,286,520	2018-03-31
2010	2018-04-17	248,120,832	39,000	89.1602	278,286,520	2018-03-31
2011	2018-04-16	248,081,832	70,000	89.1462	278,286,520	2018-03-31
2012	2018-04-13	248,011,832	-189,000	89.1210	278,286,520	2018-03-31
2013	2018-04-12	248,200,832	-192,000	89.1890	278,286,520	2018-03-31
2014	2018-04-11	248,392,832	-339,000	89.2579	278,286,520	2018-03-31
2015	2018-04-10	248,731,832	14,000	89.3798	278,286,520	2018-03-31
2016	2018-04-09	248,717,832	-169,000	89.3747	278,286,520	2018-03-31
2017	2018-04-06	248,886,832	-42,000	89.4355	278,286,520	2018-03-31
2018	2018-04-04	248,928,832	17,000	89.4506	278,286,520	2018-03-31
2019	2018-04-03	248,911,832	-135,000	89.4444	278,286,520	2018-03-31
2020	2018-03-29	249,046,832	86,000	89.4930	278,286,520	2018-02-28
2021	2018-03-28	248,960,832	-3,000	89.4621	278,286,520	2018-02-28
2022	2018-03-27	248,963,832	-1,000	89.4631	278,286,520	2018-02-28
2023	2018-03-26	248,964,832	4,000	89.4635	278,286,520	2018-02-28
2024	2018-03-23	248,960,832	1,000	89.4621	278,286,520	2018-02-28
2025	2018-03-22	248,959,832	-1,000	89.4617	278,286,520	2018-02-28
2026	2018-03-21	248,960,832	-1,000	89.4621	278,286,520	2018-02-28
2027	2018-03-20	248,961,832	59,000	89.4624	278,286,520	2018-02-28
2028	2018-03-19	248,902,832	-7,000	89.4412	278,286,520	2018-02-28
2029	2018-03-16	248,909,832	34,000	89.4437	278,286,520	2018-02-28
2030	2018-03-15	248,875,832	34,000	89.4315	278,286,520	2018-02-28
2031	2018-03-14	248,841,832	2,000	89.4193	278,286,520	2018-02-28
2032	2018-03-13	248,839,832	-27,000	89.4186	278,286,520	2018-02-28
2033	2018-03-12	248,866,832	4,000	89.4283	278,286,520	2018-02-28
2034	2018-03-09	248,862,832	-19,000	89.4268	278,286,520	2018-02-28
2035	2018-03-08	248,881,832	-29,000	89.4337	278,286,520	2018-02-28
2036	2018-03-07	248,910,832	-3,000	89.4441	278,286,520	2018-02-28
2037	2018-03-06	248,913,832	9,000	89.4452	278,286,520	2018-02-28
2038	2018-03-05	248,904,832	31,000	89.4419	278,286,520	2018-02-28
2039	2018-03-02	248,873,832	-5,000	89.4308	278,286,520	2018-02-28
2040	2018-03-01	248,878,832	-2,000	89.4326	278,286,520	2018-02-28
2041	2018-02-28	248,880,832	-15,000	89.4333	278,286,520	2018-02-28
2042	2018-02-27	248,895,832	0	89.4387	278,286,520	2018-01-31
2043	2018-02-26	248,895,832	-1,000	89.4387	278,286,520	2018-01-31
2044	2018-02-23	248,896,832	17,000	89.4391	278,286,520	2018-01-31
2045	2018-02-22	248,879,832	10,000	89.4329	278,286,520	2018-01-31
2046	2018-02-21	248,869,832	-26,000	89.4294	278,286,520	2018-01-31
2047	2018-02-20	248,895,832	28,000	89.4387	278,286,520	2018-01-31
2048	2018-02-15	248,867,832	0	89.4286	278,286,520	2018-01-31
2049	2018-02-14	248,867,832	10,000	89.4286	278,286,520	2018-01-31
2050	2018-02-13	248,857,832	8,000	89.4250	278,286,520	2018-01-31
2051	2018-02-12	248,849,832	3,000	89.4222	278,286,520	2018-01-31
2052	2018-02-09	248,846,832	14,000	89.4211	278,286,520	2018-01-31
2053	2018-02-08	248,832,832	2,000	89.4161	278,286,520	2018-01-31
2054	2018-02-07	248,830,832	-13,000	89.4153	278,286,520	2018-01-31
2055	2018-02-06	248,843,832	10,000	89.4200	278,286,520	2018-01-31
2056	2018-02-05	248,833,832	42,000	89.4164	278,286,520	2018-01-31
2057	2018-02-02	248,791,832	-29,000	89.4013	278,286,520	2018-01-31
2058	2018-02-01	248,820,832	-27,000	89.4117	278,286,520	2018-01-31
2059	2018-01-31	248,847,832	-166,000	89.4214	278,286,520	2018-01-31
2060	2018-01-30	249,013,832	13,214,985	89.4811	278,286,520	2017-12-31
2061	2018-01-29	235,798,847	-2,000	84.7324	278,286,520	2017-12-31
2062	2018-01-26	235,800,847	0	84.7331	278,286,520	2017-12-31
2063	2018-01-25	235,800,847	-137,000	84.7331	278,286,520	2017-12-31
2064	2018-01-24	235,937,847	30,000	84.7823	278,286,520	2017-12-31
2065	2018-01-23	235,907,847	12,000	84.7716	278,286,520	2017-12-31
2066	2018-01-22	235,895,847	21,000	84.7673	278,286,520	2017-12-31
2067	2018-01-19	235,874,847	25,000	84.7597	278,286,520	2017-12-31
2068	2018-01-18	235,849,847	-45,000	84.7507	278,286,520	2017-12-31
2069	2018-01-17	235,894,847	-2,000	84.7669	278,286,520	2017-12-31
2070	2018-01-16	235,896,847	0	84.7676	278,286,520	2017-12-31
2071	2018-01-15	235,896,847	-4,000	84.7676	278,286,520	2017-12-31
2072	2018-01-12	235,900,847	0	84.7691	278,286,520	2017-12-31
2073	2018-01-11	235,900,847	-28,000	84.7691	278,286,520	2017-12-31
2074	2018-01-10	235,928,847	-28,000	84.7791	278,286,520	2017-12-31
2075	2018-01-09	235,956,847	78,000	84.7892	278,286,520	2017-12-31
2076	2018-01-08	235,878,847	-81,000	84.7611	278,286,520	2017-12-31
2077	2018-01-05	235,959,847	-64,000	84.7903	278,286,520	2017-12-31
2078	2018-01-04	236,023,847	186,014,832	84.8133	278,286,520	2017-12-31
2079	2018-01-03	50,009,015	-31,000	17.9703	278,286,520	2017-12-31
2080	2018-01-02	50,040,015	-18,000	17.9815	278,286,520	2017-12-31
2081	2017-12-29	50,058,015	-5,000	17.9879	278,286,520	2017-11-30
2082	2017-12-28	50,063,015	-5,000	17.9897	278,286,520	2017-11-30
2083	2017-12-27	50,068,015	-85,000	17.9915	278,286,520	2017-11-30
2084	2017-12-22	50,153,015	-5,000	18.0221	278,286,520	2017-11-30
2085	2017-12-21	50,158,015	-15,000	18.0239	278,286,520	2017-11-30
2086	2017-12-20	50,173,015	-22,000	18.0293	278,286,520	2017-11-30
2087	2017-12-19	50,195,015	-4,000	18.0372	278,286,520	2017-11-30
2088	2017-12-18	50,199,015	-11,000	18.0386	278,286,520	2017-11-30
2089	2017-12-15	50,210,015	-32,000	18.0426	278,286,520	2017-11-30
2090	2017-12-14	50,242,015	0	18.0541	278,286,520	2017-11-30
2091	2017-12-13	50,242,015	1,000	18.0541	278,286,520	2017-11-30
2092	2017-12-12	50,241,015	-5,000	18.0537	278,286,520	2017-11-30
2093	2017-12-11	50,246,015	-41,000	18.0555	278,286,520	2017-11-30
2094	2017-12-08	50,287,015	-6,000	18.0702	278,286,520	2017-11-30
2095	2017-12-07	50,293,015	-4,000	18.0724	278,286,520	2017-11-30
2096	2017-12-06	50,297,015	-20,000	18.0738	278,286,520	2017-11-30
2097	2017-12-05	50,317,015	26,000	18.0810	278,286,520	2017-11-30
2098	2017-12-04	50,291,015	0	18.0717	278,286,520	2017-11-30
2099	2017-12-01	50,291,015	97,000	18.0717	278,286,520	2017-11-30
2100	2017-11-30	50,194,015	-7,000	18.0368	278,286,520	2017-11-30
2101	2017-11-29	50,201,015	13,000	18.0393	278,286,520	2017-10-31
2102	2017-11-28	50,188,015	5,000	18.0347	278,286,520	2017-10-31
2103	2017-11-27	50,183,015	-10,000	18.0329	278,286,520	2017-10-31
2104	2017-11-24	50,193,015	0	18.0365	278,286,520	2017-10-31
2105	2017-11-23	50,193,015	16,000	18.0365	278,286,520	2017-10-31
2106	2017-11-22	50,177,015	8,000	18.0307	278,286,520	2017-10-31
2107	2017-11-21	50,169,015	0	18.0278	278,286,520	2017-10-31
2108	2017-11-20	50,169,015	0	18.0278	278,286,520	2017-10-31
2109	2017-11-17	50,169,015	71,000	18.0278	278,286,520	2017-10-31
2110	2017-11-16	50,098,015	2,000	18.0023	278,286,520	2017-10-31
2111	2017-11-15	50,096,015	2,000	18.0016	278,286,520	2017-10-31
2112	2017-11-14	50,094,015	-3,000	18.0009	278,286,520	2017-10-31
2113	2017-11-13	50,097,015	-28,000	18.0020	278,286,520	2017-10-31
2114	2017-11-10	50,125,015	-10,000	18.0120	278,286,520	2017-10-31
2115	2017-11-09	50,135,015	40,000	18.0156	278,286,520	2017-10-31
2116	2017-11-08	50,095,015	0	18.0012	278,286,520	2017-10-31
2117	2017-11-07	50,095,015	-50,000	18.0012	278,286,520	2017-10-31
2118	2017-11-06	50,145,015	0	18.0192	278,286,520	2017-10-31
2119	2017-11-03	50,145,015	-7,000	18.0192	278,286,520	2017-10-31
2120	2017-11-02	50,152,015	24,000	18.0217	278,286,520	2017-10-31
2121	2017-11-01	50,128,015	7,000	18.0131	278,286,520	2017-10-31
2122	2017-10-31	50,121,015	1,000	18.0106	278,286,520	2017-10-31
2123	2017-10-30	50,120,015	3,000	18.0102	278,286,520	2017-09-30
2124	2017-10-27	50,117,015	0	18.0091	278,286,520	2017-09-30
2125	2017-10-26	50,117,015	-1,520,140	18.0091	278,286,520	2017-09-30
2126	2017-10-25	51,637,155	-4,000	18.5554	278,286,520	2017-09-30
2127	2017-10-24	51,641,155	-1,498,658	18.5568	278,286,520	2017-09-30
2128	2017-10-23	53,139,813	0	19.0954	278,286,520	2017-09-30
2129	2017-10-20	53,139,813	-1,481,272	19.0954	278,286,520	2017-09-30
2130	2017-10-19	54,621,085	-13,000	19.6276	278,286,520	2017-09-30
2131	2017-10-18	54,634,085	0	19.6323	278,286,520	2017-09-30
2132	2017-10-17	54,634,085	0	19.6323	278,286,520	2017-09-30
2133	2017-10-16	54,634,085	20,000	19.6323	278,286,520	2017-09-30
2134	2017-10-13	54,614,085	0	19.6251	278,286,520	2017-09-30
2135	2017-10-12	54,614,085	0	19.6251	278,286,520	2017-09-30
2136	2017-10-11	54,614,085	-2,000	19.6251	278,286,520	2017-09-30
2137	2017-10-10	54,616,085	0	19.6258	278,286,520	2017-09-30
2138	2017-10-09	54,616,085	0	19.6258	278,286,520	2017-09-30
2139	2017-10-06	54,616,085	2,000	19.6258	278,286,520	2017-09-30
2140	2017-10-04	54,614,085	1,000	19.6251	278,286,520	2017-09-30
2141	2017-10-03	54,613,085	-55,000	19.6248	278,286,520	2017-09-30
2142	2017-09-29	54,668,085	-2,000	19.6445	278,286,520	2017-08-31
2143	2017-09-28	54,670,085	0	19.6453	278,286,520	2017-08-31
2144	2017-09-27	54,670,085	2,000	19.6453	278,286,520	2017-08-31
2145	2017-09-26	54,668,085	-29,000	19.6445	278,286,520	2017-08-31
2146	2017-09-25	54,697,085	-53,000	19.6550	278,286,520	2017-08-31
2147	2017-09-22	54,750,085	10,000	19.6740	278,286,520	2017-08-31
2148	2017-09-21	54,740,085	-45,000	19.6704	278,286,520	2017-08-31
2149	2017-09-20	54,785,085	-966,398	19.6866	278,286,520	2017-08-31
2150	2017-09-19	55,751,483	5,000	20.0338	278,286,520	2017-08-31
2151	2017-09-18	55,746,483	5,000	20.0320	278,286,520	2017-08-31
2152	2017-09-15	55,741,483	0	20.0302	278,286,520	2017-08-31
2153	2017-09-14	55,741,483	-3,000	20.0302	278,286,520	2017-08-31
2154	2017-09-13	55,744,483	-8,000	20.0313	278,286,520	2017-08-31
2155	2017-09-12	55,752,483	-11,000	20.0342	278,286,520	2017-08-31
2156	2017-09-11	55,763,483	7,000	20.0382	278,286,520	2017-08-31
2157	2017-09-08	55,756,483	0	20.0356	278,286,520	2017-08-31
2158	2017-09-07	55,756,483	0	20.0356	278,286,520	2017-08-31
2159	2017-09-06	55,756,483	0	20.0356	278,286,520	2017-08-31
2160	2017-09-05	55,756,483	-32,000	20.0356	278,286,520	2017-08-31
2161	2017-09-04	55,788,483	-10,000	20.0471	278,286,520	2017-08-31
2162	2017-09-01	55,798,483	-23,000	20.0507	278,286,520	2017-08-31
2163	2017-08-31	55,821,483	-21,000	20.0590	278,286,520	2017-08-31
2164	2017-08-30	55,842,483	0	20.0665	278,286,520	2017-07-31
2165	2017-08-29	55,842,483	-11,000	20.0665	278,286,520	2017-07-31
2166	2017-08-28	55,853,483	0	20.0705	278,286,520	2017-07-31
2167	2017-08-25	55,853,483	-23,000	20.0705	278,286,520	2017-07-31
2168	2017-08-24	55,876,483	0	20.0788	278,286,520	2017-07-31
2169	2017-08-23	55,876,483	0	20.0788	278,286,520	2017-07-31
2170	2017-08-22	55,876,483	0	20.0788	278,286,520	2017-07-31
2171	2017-08-21	55,876,483	0	20.0788	278,286,520	2017-07-31
2172	2017-08-18	55,876,483	3,000	20.0788	278,286,520	2017-07-31
2173	2017-08-17	55,873,483	0	20.0777	278,286,520	2017-07-31
2174	2017-08-16	55,873,483	0	20.0777	278,286,520	2017-07-31
2175	2017-08-15	55,873,483	0	20.0777	278,286,520	2017-07-31
2176	2017-08-14	55,873,483	0	20.0777	278,286,520	2017-07-31
2177	2017-08-11	55,873,483	8,000	20.0777	278,286,520	2017-07-31
2178	2017-08-10	55,865,483	-68,000	20.0748	278,286,520	2017-07-31
2179	2017-08-09	55,933,483	6,000	20.0992	278,286,520	2017-07-31
2180	2017-08-08	55,927,483	0	20.0971	278,286,520	2017-07-31
2181	2017-08-07	55,927,483	0	20.0971	278,286,520	2017-07-31
2182	2017-08-04	55,927,483	-4,000	20.0971	278,286,520	2017-07-31
2183	2017-08-03	55,931,483	-24,000	20.0985	278,286,520	2017-07-31
2184	2017-08-02	55,955,483	-32,000	20.1071	278,286,520	2017-07-31
2185	2017-08-01	55,987,483	-11,000	20.1186	278,286,520	2017-07-31
2186	2017-07-31	55,998,483	-49,000	20.1226	278,286,520	2017-07-31
2187	2017-07-28	56,047,483	-108,000	20.1402	278,286,520	2017-06-30
2188	2017-07-27	56,155,483	-73,000	20.1790	278,286,520	2017-06-30
2189	2017-07-26	56,228,483	-29,000	20.2052	278,286,520	2017-06-30
2190	2017-07-25	56,257,483	-59,000	20.2157	278,286,520	2017-06-30
2191	2017-07-24	56,316,483	1,000	20.2369	278,286,520	2017-06-30
2192	2017-07-21	56,315,483	-48,000	20.2365	278,286,520	2017-06-30
2193	2017-07-20	56,363,483	-61,000	20.2538	278,286,520	2017-06-30
2194	2017-07-19	56,424,483	-10,000	20.2757	278,286,520	2017-06-30
2195	2017-07-18	56,434,483	-25,000	20.2793	278,286,520	2017-06-30
2196	2017-07-17	56,459,483	1,000	20.2883	278,286,520	2017-06-30
2197	2017-07-14	56,458,483	-4,000	20.2879	278,286,520	2017-06-30
2198	2017-07-13	56,462,483	1,000	20.2893	278,286,520	2017-06-30
2199	2017-07-12	56,461,483	-2,000	20.2890	278,286,520	2017-06-30
2200	2017-07-11	56,463,483	-10,000	20.2897	278,286,520	2017-06-30
2201	2017-07-10	56,473,483	-2,000	20.2933	278,286,520	2017-06-30
2202	2017-07-07	56,475,483	37,000	20.2940	278,286,520	2017-06-30
2203	2017-07-06	56,438,483	-12,000	20.2807	278,286,520	2017-06-30
2204	2017-07-05	56,450,483	-5,000	20.2850	278,286,520	2017-06-30
2205	2017-07-04	56,455,483	-37,000	20.2868	278,286,520	2017-06-30
2206	2017-07-03	56,492,483	-11,000	20.3001	278,286,520	2017-06-30
2207	2017-06-30	56,503,483	-21,000	20.3041	278,286,520	2017-06-30
2208	2017-06-29	56,524,483	8,000	20.3116	278,286,520	2017-05-31
2209	2017-06-28	56,516,483	2,000	20.3087	278,286,520	2017-05-31
2210	2017-06-27	56,514,483	-5,000	20.3080	278,286,520	2017-05-31
2211	2017-06-26	56,519,483	-7,000	20.3098	278,286,520	2017-05-31
2212	2017-06-23	56,526,483	6,000	20.3123	278,286,520	2017-05-31
2213	2017-06-22	56,520,483	-8,000	20.3102	278,286,520	2017-05-31
2214	2017-06-21	56,528,483	-18,000	20.3131	278,286,520	2017-05-31
2215	2017-06-20	56,546,483	0	20.3195	278,286,520	2017-05-31
2216	2017-06-19	56,546,483	0	20.3195	278,286,520	2017-05-31
2217	2017-06-16	56,546,483	35,000	20.3195	278,286,520	2017-05-31
2218	2017-06-15	56,511,483	-985,947	20.3069	278,286,520	2017-05-31
2219	2017-06-14	57,497,430	51,350	20.6612	278,286,520	2017-05-31
2220	2017-06-13	57,446,080	-355,000	20.6428	278,286,520	2017-05-31
2221	2017-06-12	57,801,080	-39,000	20.7703	278,286,520	2017-05-31
2222	2017-06-09	57,840,080	-1,722,560	20.7844	278,286,520	2017-05-31
2223	2017-06-08	59,562,640	-9,000	21.4034	278,286,520	2017-05-31
2224	2017-06-07	59,571,640	-1,000	21.4066	278,286,520	2017-05-31
2225	2017-06-06	59,572,640	12,000	21.4069	278,286,520	2017-05-31
2226	2017-06-05	59,560,640	0	21.4026	278,286,520	2017-05-31
2227	2017-06-02	59,560,640	36,000	21.4026	278,286,520	2017-05-31
2228	2017-06-01	59,524,640	1,808,345	21.3897	278,286,520	2017-05-31
2229	2017-05-31	57,716,295	4,000	20.7399	278,286,520	2017-05-31
2230	2017-05-29	57,712,295	-22,000	20.7384	278,286,520	2017-04-30
2231	2017-05-26	57,734,295	-21,000	20.7463	278,286,520	2017-04-30
2232	2017-05-25	57,755,295	0	20.7539	278,286,520	2017-04-30
2233	2017-05-24	57,755,295	2,000	20.7539	278,286,520	2017-04-30
2234	2017-05-23	57,753,295	0	20.7532	278,286,520	2017-04-30
2235	2017-05-22	57,753,295	0	20.7532	278,286,520	2017-04-30
2236	2017-05-19	57,753,295	-2,000	20.7532	278,286,520	2017-04-30
2237	2017-05-18	57,755,295	-4,000	20.7539	278,286,520	2017-04-30
2238	2017-05-17	57,759,295	16,000	20.7553	278,286,520	2017-04-30
2239	2017-05-16	57,743,295	1,000	20.7496	278,286,520	2017-04-30
2240	2017-05-15	57,742,295	1,000	20.7492	278,286,520	2017-04-30
2241	2017-05-12	57,741,295	-2,000	20.7489	278,286,520	2017-04-30
2242	2017-05-11	57,743,295	5,000	20.7496	278,286,520	2017-04-30
2243	2017-05-10	57,738,295	0	20.7478	278,286,520	2017-04-30
2244	2017-05-09	57,738,295	-1,793,345	20.7478	278,286,520	2017-04-30
2245	2017-05-08	59,531,640	1,713,475	21.3922	278,286,520	2017-04-30
2246	2017-05-05	57,818,165	0	20.7765	278,286,520	2017-04-30
2247	2017-05-04	57,818,165	-10,000	20.7765	278,286,520	2017-04-30
2248	2017-05-02	57,828,165	-1,697,475	20.7801	278,286,520	2017-04-30
2249	2017-04-28	59,525,640	4,000	21.3901	278,286,520	2017-03-31
2250	2017-04-27	59,521,640	-9,000	21.3886	278,286,520	2017-03-31
2251	2017-04-26	59,530,640	-5,215,360	21.3919	278,286,520	2017-03-31
2252	2017-04-25	64,746,000	16,000	23.2659	278,286,520	2017-03-31
2253	2017-04-24	64,730,000	11,000	23.2602	278,286,520	2017-03-31
2254	2017-04-21	64,719,000	5,380,000	23.2562	278,286,520	2017-03-31
2255	2017-04-20	59,339,000	0	21.3230	278,286,520	2017-03-31
2256	2017-04-19	59,339,000	4,000	21.3230	278,286,520	2017-03-31
2257	2017-04-18	59,335,000	-17,000	21.3216	278,286,520	2017-03-31
2258	2017-04-13	59,352,000	9,000	21.3277	278,286,520	2017-03-31
2259	2017-04-12	59,343,000	14,000	21.3244	278,286,520	2017-03-31
2260	2017-04-11	59,329,000	1,000	21.3194	278,286,520	2017-03-31
2261	2017-04-10	59,328,000	68,000	21.3190	278,286,520	2017-03-31
2262	2017-04-07	59,260,000	101,000	21.2946	278,286,520	2017-03-31
2263	2017-04-06	59,159,000	-27,000	21.2583	278,286,520	2017-03-31
2264	2017-04-05	59,186,000	-19,000	21.2680	278,286,520	2017-03-31
2265	2017-04-03	59,205,000	18,000	21.2748	278,286,520	2017-03-31
2266	2017-03-31	59,187,000	3,000	21.2684	278,286,520	2017-03-31
2267	2017-03-30	59,184,000	-103,000	21.2673	278,286,520	2017-03-10
2268	2017-03-29	59,287,000	-14,000	21.3043	278,286,520	2017-03-10
2269	2017-03-28	59,301,000	7,000	21.3093	278,286,520	2017-03-10
2270	2017-03-27	59,294,000	-29,000	21.3068	278,286,520	2017-03-10
2271	2017-03-24	59,323,000	-36,000	21.3172	278,286,520	2017-03-10
2272	2017-03-23	59,359,000	72,000	21.3302	278,286,520	2017-03-10
2273	2017-03-22	59,287,000	-110,000	21.3043	278,286,520	2017-03-10
2274	2017-03-21	59,397,000	-85,000	21.3438	278,286,520	2017-03-10
2275	2017-03-20	59,482,000	-80,000	21.3744	278,286,520	2017-03-10
2276	2017-03-17	59,562,000	229,630	21.4031	278,286,520	2017-03-10
2277	2017-03-16	59,332,370	-5,487,630	21.3206	278,286,520	2017-03-10
2278	2017-03-15	64,820,000	256,000	23.2925	278,286,520	2017-03-10
2279	2017-03-14	64,564,000	-2,122,000	23.2005	278,286,520	2017-03-10
2280	2017-03-13	66,686,000	1,000	23.9631	278,286,520	2017-03-10
2281	2017-03-10	66,685,000		23.9627	278,286,520	2017-03-10

---

Webb-site Database - Powered By Linux Group

Back to top

---