GME GROUP HOLDINGS LIMITED (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08188 | 2017-02-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 66,186,400 | 320,000 | 13.8729 | 477,092,000 | 2026-01-31 |
| 2 | 2026-02-03 | 65,866,400 | -4,000 | 13.8058 | 477,092,000 | 2026-01-31 |
| 3 | 2026-02-02 | 65,870,400 | -40,000 | 13.8066 | 477,092,000 | 2026-01-31 |
| 4 | 2026-01-30 | 65,910,400 | -56,000 | 13.8150 | 477,092,000 | 2026-01-23 |
| 5 | 2026-01-29 | 65,966,400 | -68,000 | 13.8268 | 477,092,000 | 2026-01-23 |
| 6 | 2026-01-28 | 66,034,400 | -112,000 | 13.8410 | 477,092,000 | 2026-01-23 |
| 7 | 2026-01-27 | 66,146,400 | -236,000 | 13.8645 | 477,092,000 | 2026-01-23 |
| 8 | 2026-01-26 | 66,382,400 | -16,000 | 13.9140 | 477,092,000 | 2026-01-23 |
| 9 | 2026-01-23 | 66,398,400 | 48,000 | 13.9173 | 477,092,000 | 2026-01-23 |
| 10 | 2026-01-22 | 66,350,400 | 4,000 | 13.8977 | 477,420,000 | 2026-01-19 |
| 11 | 2026-01-21 | 66,346,400 | -16,000 | 13.8969 | 477,420,000 | 2026-01-19 |
| 12 | 2026-01-20 | 66,362,400 | 128,000 | 13.9002 | 477,420,000 | 2026-01-19 |
| 13 | 2026-01-19 | 66,234,400 | -92,000 | 13.8734 | 477,420,000 | 2026-01-19 |
| 14 | 2026-01-16 | 66,326,400 | 336,000 | 13.8927 | 477,420,000 | 2026-01-06 |
| 15 | 2026-01-15 | 65,990,400 | 100,000 | 13.8223 | 477,420,000 | 2026-01-06 |
| 16 | 2026-01-14 | 65,890,400 | -236,000 | 13.8013 | 477,420,000 | 2026-01-06 |
| 17 | 2026-01-13 | 66,126,400 | -8,000 | 13.8508 | 477,420,000 | 2026-01-06 |
| 18 | 2026-01-12 | 66,134,400 | -20,000 | 13.8525 | 477,420,000 | 2026-01-06 |
| 19 | 2026-01-09 | 66,154,400 | 56,000 | 13.8566 | 477,420,000 | 2026-01-06 |
| 20 | 2026-01-08 | 66,098,400 | -108,000 | 13.8449 | 477,420,000 | 2026-01-06 |
| 21 | 2026-01-07 | 66,206,400 | -72,000 | 13.8675 | 477,420,000 | 2026-01-06 |
| 22 | 2026-01-06 | 66,278,400 | 28,000 | 13.8826 | 477,420,000 | 2026-01-06 |
| 23 | 2026-01-05 | 66,250,400 | 52,000 | 13.8768 | 477,420,000 | 2026-01-05 |
| 24 | 2026-01-02 | 66,198,400 | 80,000 | 13.8659 | 477,420,000 | 2025-12-31 |
| 25 | 2025-12-31 | 66,118,400 | 0 | 13.8491 | 477,420,000 | 2025-12-31 |
| 26 | 2025-12-30 | 66,118,400 | 72,000 | 13.7649 | 480,340,000 | 2025-12-23 |
| 27 | 2025-12-29 | 66,046,400 | -96,000 | 13.7499 | 480,340,000 | 2025-12-23 |
| 28 | 2025-12-24 | 66,142,400 | 0 | 13.7699 | 480,340,000 | 2025-12-23 |
| 29 | 2025-12-23 | 66,142,400 | -20,000 | 13.7699 | 480,340,000 | 2025-12-23 |
| 30 | 2025-12-22 | 66,162,400 | 260,000 | 13.7741 | 480,340,000 | 2025-12-22 |
| 31 | 2025-12-19 | 65,902,400 | 24,000 | 13.7199 | 480,340,000 | 2025-12-19 |
| 32 | 2025-12-18 | 65,878,400 | -16,000 | 13.7150 | 480,340,000 | 2025-12-16 |
| 33 | 2025-12-17 | 65,894,400 | -260,000 | 13.7183 | 480,340,000 | 2025-12-16 |
| 34 | 2025-12-16 | 66,154,400 | 36,000 | 13.7724 | 480,340,000 | 2025-12-16 |
| 35 | 2025-12-15 | 66,118,400 | -56,000 | 13.7649 | 480,340,000 | 2025-12-11 |
| 36 | 2025-12-12 | 66,174,400 | -112,000 | 13.7766 | 480,340,000 | 2025-12-11 |
| 37 | 2025-12-11 | 66,286,400 | -92,000 | 13.7999 | 480,340,000 | 2025-12-11 |
| 38 | 2025-12-10 | 66,378,400 | 0 | 13.8190 | 480,340,000 | 2025-12-10 |
| 39 | 2025-12-09 | 66,378,400 | -76,000 | 13.8190 | 480,340,000 | 2025-11-30 |
| 40 | 2025-12-08 | 66,454,400 | -72,000 | 13.8349 | 480,340,000 | 2025-11-30 |
| 41 | 2025-12-05 | 66,526,400 | 12,000 | 13.8499 | 480,340,000 | 2025-11-30 |
| 42 | 2025-12-04 | 66,514,400 | 28,000 | 13.8474 | 480,340,000 | 2025-11-30 |
| 43 | 2025-12-03 | 66,486,400 | -72,000 | 13.8415 | 480,340,000 | 2025-11-30 |
| 44 | 2025-12-02 | 66,558,400 | -136,000 | 13.8565 | 480,340,000 | 2025-11-30 |
| 45 | 2025-12-01 | 66,694,400 | 0 | 13.8848 | 480,340,000 | 2025-11-30 |
| 46 | 2025-11-28 | 66,694,400 | -52,000 | 13.8848 | 480,340,000 | 2025-11-28 |
| 47 | 2025-11-27 | 66,746,400 | -184,000 | 13.8957 | 480,340,000 | 2025-11-17 |
| 48 | 2025-11-26 | 66,930,400 | -84,000 | 13.9340 | 480,340,000 | 2025-11-17 |
| 49 | 2025-11-25 | 67,014,400 | -40,000 | 13.9515 | 480,340,000 | 2025-11-17 |
| 50 | 2025-11-24 | 67,054,400 | -24,000 | 13.9598 | 480,340,000 | 2025-11-17 |
| 51 | 2025-11-21 | 67,078,400 | 0 | 13.9648 | 480,340,000 | 2025-11-17 |
| 52 | 2025-11-20 | 67,078,400 | 36,000 | 13.9648 | 480,340,000 | 2025-11-17 |
| 53 | 2025-11-19 | 67,042,400 | -144,000 | 13.9573 | 480,340,000 | 2025-11-17 |
| 54 | 2025-11-18 | 67,186,400 | 0 | 13.9873 | 480,340,000 | 2025-11-17 |
| 55 | 2025-11-17 | 67,186,400 | 32,000 | 13.9873 | 480,340,000 | 2025-11-17 |
| 56 | 2025-11-14 | 67,154,400 | -24,000 | 13.9806 | 480,340,000 | 2025-11-04 |
| 57 | 2025-11-13 | 67,178,400 | -48,000 | 13.9856 | 480,340,000 | 2025-11-04 |
| 58 | 2025-11-12 | 67,226,400 | 596,000 | 13.9956 | 480,340,000 | 2025-11-04 |
| 59 | 2025-11-11 | 66,630,400 | 56,000 | 13.8715 | 480,340,000 | 2025-11-04 |
| 60 | 2025-11-10 | 66,574,400 | 40,000 | 13.8598 | 480,340,000 | 2025-11-04 |
| 61 | 2025-11-07 | 66,534,400 | 68,000 | 13.8515 | 480,340,000 | 2025-11-04 |
| 62 | 2025-11-06 | 66,466,400 | -64,000 | 13.8374 | 480,340,000 | 2025-11-04 |
| 63 | 2025-11-05 | 66,530,400 | -92,000 | 13.8507 | 480,340,000 | 2025-11-04 |
| 64 | 2025-11-04 | 66,622,400 | -196,000 | 13.8698 | 480,340,000 | 2025-11-04 |
| 65 | 2025-11-03 | 66,818,400 | -124,000 | 13.9106 | 480,340,000 | 2025-10-31 |
| 66 | 2025-10-31 | 66,942,400 | -72,000 | 13.9365 | 480,340,000 | 2025-10-31 |
| 67 | 2025-10-30 | 67,014,400 | -108,000 | 13.9515 | 480,340,000 | 2025-10-23 |
| 68 | 2025-10-28 | 67,122,400 | -36,000 | 13.9739 | 480,340,000 | 2025-10-23 |
| 69 | 2025-10-27 | 67,158,400 | 4,000 | 13.9814 | 480,340,000 | 2025-10-23 |
| 70 | 2025-10-24 | 67,154,400 | -88,000 | 13.9806 | 480,340,000 | 2025-10-23 |
| 71 | 2025-10-23 | 67,242,400 | 24,000 | 13.9989 | 480,340,000 | 2025-10-23 |
| 72 | 2025-10-22 | 67,218,400 | -8,000 | 13.9939 | 480,340,000 | 2025-10-22 |
| 73 | 2025-10-21 | 67,226,400 | 36,000 | 13.9956 | 480,340,000 | 2025-10-21 |
| 74 | 2025-10-20 | 67,190,400 | -164,000 | 13.9881 | 480,340,000 | 2025-10-20 |
| 75 | 2025-10-17 | 67,354,400 | -28,000 | 14.0222 | 480,340,000 | 2025-10-17 |
| 76 | 2025-10-16 | 67,382,400 | -72,000 | 14.0281 | 480,340,000 | 2025-10-16 |
| 77 | 2025-10-15 | 67,454,400 | -260,000 | 14.0431 | 480,340,000 | 2025-10-13 |
| 78 | 2025-10-14 | 67,714,400 | 8,000 | 14.0972 | 480,340,000 | 2025-10-13 |
| 79 | 2025-10-13 | 67,706,400 | 28,000 | 14.0955 | 480,340,000 | 2025-10-13 |
| 80 | 2025-10-10 | 67,678,400 | -20,000 | 14.0897 | 480,340,000 | 2025-10-09 |
| 81 | 2025-10-09 | 67,698,400 | -36,000 | 14.0939 | 480,340,000 | 2025-10-09 |
| 82 | 2025-10-08 | 67,734,400 | -12,000 | 14.1013 | 480,340,000 | 2025-10-08 |
| 83 | 2025-10-06 | 67,746,400 | 56,000 | 14.1038 | 480,340,000 | 2025-10-03 |
| 84 | 2025-10-03 | 67,690,400 | 60,000 | 14.0922 | 480,340,000 | 2025-10-03 |
| 85 | 2025-10-02 | 67,630,400 | 488,000 | 14.0797 | 480,340,000 | 2025-09-30 |
| 86 | 2025-09-30 | 67,142,400 | 180,000 | 13.9781 | 480,340,000 | 2025-09-30 |
| 87 | 2025-09-29 | 66,962,400 | 656,000 | 13.9406 | 480,340,000 | 2025-09-29 |
| 88 | 2025-09-26 | 66,306,400 | 176,000 | 13.8041 | 480,340,000 | 2025-09-18 |
| 89 | 2025-09-25 | 66,130,400 | -56,000 | 13.7674 | 480,340,000 | 2025-09-18 |
| 90 | 2025-09-24 | 66,186,400 | 88,000 | 13.7791 | 480,340,000 | 2025-09-18 |
| 91 | 2025-09-23 | 66,098,400 | 32,000 | 13.7608 | 480,340,000 | 2025-09-18 |
| 92 | 2025-09-22 | 66,066,400 | -28,000 | 13.7541 | 480,340,000 | 2025-09-18 |
| 93 | 2025-09-19 | 66,094,400 | -444,000 | 13.7599 | 480,340,000 | 2025-09-18 |
| 94 | 2025-09-18 | 66,538,400 | 236,000 | 13.8524 | 480,340,000 | 2025-09-18 |
| 95 | 2025-09-17 | 66,302,400 | -44,000 | 13.8032 | 480,340,000 | 2025-09-15 |
| 96 | 2025-09-16 | 66,346,400 | 20,000 | 13.8124 | 480,340,000 | 2025-09-15 |
| 97 | 2025-09-15 | 66,326,400 | 44,000 | 13.8082 | 480,340,000 | 2025-09-15 |
| 98 | 2025-09-12 | 66,282,400 | 48,000 | 13.7991 | 480,340,000 | 2025-09-08 |
| 99 | 2025-09-11 | 66,234,400 | 164,000 | 13.7891 | 480,340,000 | 2025-09-08 |
| 100 | 2025-09-10 | 66,070,400 | 92,000 | 13.7549 | 480,340,000 | 2025-09-08 |
| 101 | 2025-09-09 | 65,978,400 | -128,000 | 13.7358 | 480,340,000 | 2025-09-08 |
| 102 | 2025-09-08 | 66,106,400 | -24,000 | 13.7624 | 480,340,000 | 2025-09-08 |
| 103 | 2025-09-05 | 66,130,400 | -100,000 | 13.7674 | 480,340,000 | 2025-09-05 |
| 104 | 2025-09-04 | 66,230,400 | 68,000 | 13.7882 | 480,340,000 | 2025-08-31 |
| 105 | 2025-09-03 | 66,162,400 | 48,000 | 13.7741 | 480,340,000 | 2025-08-31 |
| 106 | 2025-09-02 | 66,114,400 | -24,000 | 13.7641 | 480,340,000 | 2025-08-31 |
| 107 | 2025-09-01 | 66,138,400 | 52,000 | 13.7691 | 480,340,000 | 2025-08-31 |
| 108 | 2025-08-29 | 66,086,400 | 124,000 | 13.7583 | 480,340,000 | 2025-08-29 |
| 109 | 2025-08-28 | 65,962,400 | 164,000 | 13.6880 | 481,900,000 | 2025-08-27 |
| 110 | 2025-08-27 | 65,798,400 | 164,000 | 13.6540 | 481,900,000 | 2025-08-27 |
| 111 | 2025-08-26 | 65,634,400 | 956,000 | 13.6199 | 481,900,000 | 2025-08-26 |
| 112 | 2025-08-25 | 64,678,400 | 348,000 | 13.4215 | 481,900,000 | 2025-08-25 |
| 113 | 2025-08-22 | 64,330,400 | 624,000 | 13.3493 | 481,900,000 | 2025-07-31 |
| 114 | 2025-08-21 | 63,706,400 | 184,000 | 13.2198 | 481,900,000 | 2025-07-31 |
| 115 | 2025-08-20 | 63,522,400 | 132,000 | 13.1817 | 481,900,000 | 2025-07-31 |
| 116 | 2025-08-19 | 63,390,400 | -64,000 | 13.1543 | 481,900,000 | 2025-07-31 |
| 117 | 2025-08-18 | 63,454,400 | 116,000 | 13.1675 | 481,900,000 | 2025-07-31 |
| 118 | 2025-08-15 | 63,338,400 | 56,000 | 13.1435 | 481,900,000 | 2025-07-31 |
| 119 | 2025-08-14 | 63,282,400 | -56,000 | 13.1319 | 481,900,000 | 2025-07-31 |
| 120 | 2025-08-13 | 63,338,400 | 296,000 | 13.1435 | 481,900,000 | 2025-07-31 |
| 121 | 2025-08-12 | 63,042,400 | 136,000 | 13.0821 | 481,900,000 | 2025-07-31 |
| 122 | 2025-08-11 | 62,906,400 | -204,000 | 13.0538 | 481,900,000 | 2025-07-31 |
| 123 | 2025-08-08 | 63,110,400 | 12,000 | 13.0962 | 481,900,000 | 2025-07-31 |
| 124 | 2025-08-07 | 63,098,400 | -44,000 | 13.0937 | 481,900,000 | 2025-07-31 |
| 125 | 2025-08-06 | 63,142,400 | 220,000 | 13.1028 | 481,900,000 | 2025-07-31 |
| 126 | 2025-08-05 | 62,922,400 | 200,000 | 13.0571 | 481,900,000 | 2025-07-31 |
| 127 | 2025-08-04 | 62,722,400 | 16,000 | 13.0156 | 481,900,000 | 2025-07-31 |
| 128 | 2025-08-01 | 62,706,400 | -92,000 | 13.0123 | 481,900,000 | 2025-07-31 |
| 129 | 2025-07-31 | 62,798,400 | 152,000 | 13.0314 | 481,900,000 | 2025-07-31 |
| 130 | 2025-07-30 | 62,646,400 | -128,000 | 12.9999 | 481,900,000 | 2025-07-22 |
| 131 | 2025-07-29 | 62,774,400 | 168,000 | 13.0264 | 481,900,000 | 2025-07-22 |
| 132 | 2025-07-28 | 62,606,400 | -1,236,000 | 12.9916 | 481,900,000 | 2025-07-22 |
| 133 | 2025-07-25 | 63,842,400 | 228,000 | 13.2481 | 481,900,000 | 2025-07-22 |
| 134 | 2025-07-24 | 63,614,400 | -20,000 | 13.2007 | 481,900,000 | 2025-07-22 |
| 135 | 2025-07-23 | 63,634,400 | -392,000 | 13.2049 | 481,900,000 | 2025-07-22 |
| 136 | 2025-07-22 | 64,026,400 | -28,000 | 13.2862 | 481,900,000 | 2025-07-22 |
| 137 | 2025-07-21 | 64,054,400 | 912,000 | 13.2921 | 481,900,000 | 2025-07-21 |
| 138 | 2025-07-18 | 63,142,400 | -112,000 | 13.1028 | 481,900,000 | 2025-07-17 |
| 139 | 2025-07-17 | 63,254,400 | -160,000 | 13.1260 | 481,900,000 | 2025-07-17 |
| 140 | 2025-07-16 | 63,414,400 | -220,000 | 13.1592 | 481,900,000 | 2025-07-11 |
| 141 | 2025-07-15 | 63,634,400 | -84,000 | 13.2049 | 481,900,000 | 2025-07-11 |
| 142 | 2025-07-14 | 63,718,400 | -76,000 | 13.2223 | 481,900,000 | 2025-07-11 |
| 143 | 2025-07-11 | 63,794,400 | -20,000 | 13.2381 | 481,900,000 | 2025-07-11 |
| 144 | 2025-07-10 | 63,814,400 | 488,000 | 13.2422 | 481,900,000 | 2025-07-10 |
| 145 | 2025-07-09 | 63,326,400 | 40,000 | 13.1410 | 481,900,000 | 2025-07-09 |
| 146 | 2025-07-08 | 63,286,400 | -24,000 | 13.1327 | 481,900,000 | 2025-07-07 |
| 147 | 2025-07-07 | 63,310,400 | 72,000 | 13.1377 | 481,900,000 | 2025-07-07 |
| 148 | 2025-07-04 | 63,238,400 | -12,000 | 13.1227 | 481,900,000 | 2025-07-04 |
| 149 | 2025-07-03 | 63,250,400 | -16,000 | 13.1252 | 481,900,000 | 2025-07-03 |
| 150 | 2025-07-02 | 63,266,400 | -64,000 | 13.1285 | 481,900,000 | 2025-07-02 |
| 151 | 2025-06-30 | 63,330,400 | 0 | 13.1418 | 481,900,000 | 2025-06-30 |
| 152 | 2025-06-27 | 63,330,400 | -36,000 | 13.0669 | 484,664,000 | 2025-06-23 |
| 153 | 2025-06-26 | 63,366,400 | 48,000 | 13.0743 | 484,664,000 | 2025-06-23 |
| 154 | 2025-06-25 | 63,318,400 | -4,000 | 13.0644 | 484,664,000 | 2025-06-23 |
| 155 | 2025-06-24 | 63,322,400 | -8,000 | 13.0652 | 484,664,000 | 2025-06-23 |
| 156 | 2025-06-23 | 63,330,400 | 20,000 | 13.0669 | 484,664,000 | 2025-06-23 |
| 157 | 2025-06-20 | 63,310,400 | 108,000 | 13.0627 | 484,664,000 | 2025-06-20 |
| 158 | 2025-06-19 | 63,202,400 | -108,000 | 13.0405 | 484,664,000 | 2025-06-19 |
| 159 | 2025-06-18 | 63,310,400 | 0 | 13.0627 | 484,664,000 | 2025-06-18 |
| 160 | 2025-06-17 | 63,310,400 | -16,000 | 13.0627 | 484,664,000 | 2025-06-17 |
| 161 | 2025-06-16 | 63,326,400 | -196,000 | 13.0660 | 484,664,000 | 2025-06-16 |
| 162 | 2025-06-13 | 63,522,400 | 20,000 | 13.2156 | 480,664,000 | 2025-06-13 |
| 163 | 2025-06-12 | 63,502,400 | -56,000 | 13.2114 | 480,664,000 | 2025-06-12 |
| 164 | 2025-06-11 | 63,558,400 | -444,000 | 13.2230 | 480,664,000 | 2025-06-11 |
| 165 | 2025-06-10 | 64,002,400 | 4,000 | 13.3154 | 480,664,000 | 2025-06-09 |
| 166 | 2025-06-09 | 63,998,400 | -16,000 | 13.3146 | 480,664,000 | 2025-06-09 |
| 167 | 2025-06-06 | 64,014,400 | -264,000 | 13.3179 | 480,664,000 | 2025-06-03 |
| 168 | 2025-06-05 | 64,278,400 | -292,000 | 13.3728 | 480,664,000 | 2025-06-03 |
| 169 | 2025-06-04 | 64,570,400 | 372,000 | 13.4336 | 480,664,000 | 2025-06-03 |
| 170 | 2025-06-03 | 64,198,400 | -132,000 | 13.3562 | 480,664,000 | 2025-06-03 |
| 171 | 2025-06-02 | 64,330,400 | -36,000 | 13.3837 | 480,664,000 | 2025-06-02 |
| 172 | 2025-05-30 | 64,366,400 | -116,000 | 13.3911 | 480,664,000 | 2025-05-30 |
| 173 | 2025-05-29 | 64,482,400 | -16,000 | 13.4153 | 480,664,000 | 2025-05-20 |
| 174 | 2025-05-28 | 64,498,400 | 212,000 | 13.4186 | 480,664,000 | 2025-05-20 |
| 175 | 2025-05-27 | 64,286,400 | -256,000 | 13.3745 | 480,664,000 | 2025-05-20 |
| 176 | 2025-05-26 | 64,542,400 | 32,000 | 13.4278 | 480,664,000 | 2025-05-20 |
| 177 | 2025-05-23 | 64,510,400 | -168,000 | 13.4211 | 480,664,000 | 2025-05-20 |
| 178 | 2025-05-22 | 64,678,400 | -12,000 | 13.4561 | 480,664,000 | 2025-05-20 |
| 179 | 2025-05-21 | 64,690,400 | -76,000 | 13.4585 | 480,664,000 | 2025-05-20 |
| 180 | 2025-05-20 | 64,766,400 | -2,260,000 | 13.4744 | 480,664,000 | 2025-05-20 |
| 181 | 2025-05-19 | 67,026,400 | 24,000 | 13.9445 | 480,664,000 | 2025-05-19 |
| 182 | 2025-05-16 | 67,002,400 | -80,000 | 13.9396 | 480,664,000 | 2025-05-16 |
| 183 | 2025-05-15 | 67,082,400 | -268,000 | 13.9562 | 480,664,000 | 2025-05-14 |
| 184 | 2025-05-14 | 67,350,400 | -248,000 | 14.0120 | 480,664,000 | 2025-05-14 |
| 185 | 2025-05-13 | 67,598,400 | -4,000 | 14.0635 | 480,664,000 | 2025-05-09 |
| 186 | 2025-05-12 | 67,602,400 | -24,000 | 14.0644 | 480,664,000 | 2025-05-09 |
| 187 | 2025-05-09 | 67,626,400 | -284,000 | 14.0694 | 480,664,000 | 2025-05-09 |
| 188 | 2025-05-08 | 67,910,400 | 44,000 | 14.1285 | 480,664,000 | 2025-05-07 |
| 189 | 2025-05-07 | 67,866,400 | 184,000 | 14.1193 | 480,664,000 | 2025-05-07 |
| 190 | 2025-05-06 | 67,682,400 | -96,000 | 14.0810 | 480,664,000 | 2025-04-30 |
| 191 | 2025-05-02 | 67,778,400 | 56,000 | 14.1010 | 480,664,000 | 2025-04-30 |
| 192 | 2025-04-30 | 67,722,400 | 100,000 | 14.0893 | 480,664,000 | 2025-04-30 |
| 193 | 2025-04-29 | 67,622,400 | 44,000 | 14.0685 | 480,664,000 | 2025-04-28 |
| 194 | 2025-04-28 | 67,578,400 | 100,000 | 14.0594 | 480,664,000 | 2025-04-28 |
| 195 | 2025-04-25 | 67,478,400 | -276,000 | 14.0386 | 480,664,000 | 2025-04-15 |
| 196 | 2025-04-24 | 67,754,400 | -244,000 | 14.0960 | 480,664,000 | 2025-04-15 |
| 197 | 2025-04-23 | 67,998,400 | -160,000 | 14.1468 | 480,664,000 | 2025-04-15 |
| 198 | 2025-04-22 | 68,158,400 | -40,000 | 14.1801 | 480,664,000 | 2025-04-15 |
| 199 | 2025-04-17 | 68,198,400 | -8,000 | 14.1884 | 480,664,000 | 2025-04-15 |
| 200 | 2025-04-16 | 68,206,400 | -28,000 | 14.1900 | 480,664,000 | 2025-04-15 |
| 201 | 2025-04-15 | 68,234,400 | -32,000 | 14.1959 | 480,664,000 | 2025-04-15 |
| 202 | 2025-04-14 | 68,266,400 | 56,000 | 14.2025 | 480,664,000 | 2025-04-14 |
| 203 | 2025-04-11 | 68,210,400 | -60,000 | 14.1909 | 480,664,000 | 2025-04-03 |
| 204 | 2025-04-10 | 68,270,400 | -28,000 | 14.2034 | 480,664,000 | 2025-04-03 |
| 205 | 2025-04-09 | 68,298,400 | -290,000 | 14.2092 | 480,664,000 | 2025-04-03 |
| 206 | 2025-04-08 | 68,588,400 | -68,000 | 14.2695 | 480,664,000 | 2025-04-03 |
| 207 | 2025-04-07 | 68,656,400 | -20,000 | 14.2837 | 480,664,000 | 2025-04-03 |
| 208 | 2025-04-03 | 68,676,400 | -8,000 | 14.2878 | 480,664,000 | 2025-04-03 |
| 209 | 2025-04-02 | 68,684,400 | 0 | 14.2895 | 480,664,000 | 2025-04-01 |
| 210 | 2025-04-01 | 68,684,400 | -12,000 | 14.2895 | 480,664,000 | 2025-04-01 |
| 211 | 2025-03-31 | 68,696,400 | 548,000 | 14.2920 | 480,664,000 | 2025-03-31 |
| 212 | 2025-03-28 | 68,148,400 | -144,000 | 14.1780 | 480,664,000 | 2025-03-28 |
| 213 | 2025-03-27 | 68,292,400 | 16,000 | 14.2079 | 480,664,000 | 2025-02-28 |
| 214 | 2025-03-26 | 68,276,400 | 52,000 | 14.2046 | 480,664,000 | 2025-02-28 |
| 215 | 2025-03-25 | 68,224,400 | -172,000 | 14.1938 | 480,664,000 | 2025-02-28 |
| 216 | 2025-03-24 | 68,396,400 | 0 | 14.2296 | 480,664,000 | 2025-02-28 |
| 217 | 2025-03-21 | 68,396,400 | -64,000 | 14.2296 | 480,664,000 | 2025-02-28 |
| 218 | 2025-03-20 | 68,460,400 | 908,000 | 14.2429 | 480,664,000 | 2025-02-28 |
| 219 | 2025-03-19 | 67,552,400 | 60,000 | 14.0540 | 480,664,000 | 2025-02-28 |
| 220 | 2025-03-18 | 67,492,400 | -96,000 | 14.0415 | 480,664,000 | 2025-02-28 |
| 221 | 2025-03-17 | 67,588,400 | -52,000 | 14.0615 | 480,664,000 | 2025-02-28 |
| 222 | 2025-03-14 | 67,640,400 | 4,000 | 14.0723 | 480,664,000 | 2025-02-28 |
| 223 | 2025-03-13 | 67,636,400 | 0 | 14.0715 | 480,664,000 | 2025-02-28 |
| 224 | 2025-03-12 | 67,636,400 | -116,000 | 14.0715 | 480,664,000 | 2025-02-28 |
| 225 | 2025-03-11 | 67,752,400 | -8,000 | 14.0956 | 480,664,000 | 2025-02-28 |
| 226 | 2025-03-10 | 67,760,400 | -128,000 | 14.0972 | 480,664,000 | 2025-02-28 |
| 227 | 2025-03-07 | 67,888,400 | -32,000 | 14.1239 | 480,664,000 | 2025-02-28 |
| 228 | 2025-03-06 | 67,920,400 | -52,000 | 14.1305 | 480,664,000 | 2025-02-28 |
| 229 | 2025-03-05 | 67,972,400 | -140,000 | 14.1414 | 480,664,000 | 2025-02-28 |
| 230 | 2025-03-04 | 68,112,400 | 24,000 | 14.1705 | 480,664,000 | 2025-02-28 |
| 231 | 2025-03-03 | 68,088,400 | 200,000 | 14.1655 | 480,664,000 | 2025-02-28 |
| 232 | 2025-02-28 | 67,888,400 | -84,000 | 14.1239 | 480,664,000 | 2025-02-28 |
| 233 | 2025-02-27 | 67,972,400 | 80,000 | 14.1414 | 480,664,000 | 2025-01-31 |
| 234 | 2025-02-26 | 67,892,400 | 0 | 14.1247 | 480,664,000 | 2025-01-31 |
| 235 | 2025-02-25 | 67,892,400 | 140,000 | 14.1247 | 480,664,000 | 2025-01-31 |
| 236 | 2025-02-24 | 67,752,400 | 0 | 14.0956 | 480,664,000 | 2025-01-31 |
| 237 | 2025-02-21 | 67,752,400 | 100,000 | 14.0956 | 480,664,000 | 2025-01-31 |
| 238 | 2025-02-20 | 67,652,400 | 0 | 14.0748 | 480,664,000 | 2025-01-31 |
| 239 | 2025-02-19 | 67,652,400 | 0 | 14.0748 | 480,664,000 | 2025-01-31 |
| 240 | 2025-02-18 | 67,652,400 | -32,000 | 14.0748 | 480,664,000 | 2025-01-31 |
| 241 | 2025-02-17 | 67,684,400 | -92,000 | 14.0814 | 480,664,000 | 2025-01-31 |
| 242 | 2025-02-14 | 67,776,400 | 60,000 | 14.1006 | 480,664,000 | 2025-01-31 |
| 243 | 2025-02-13 | 67,716,400 | 0 | 14.0881 | 480,664,000 | 2025-01-31 |
| 244 | 2025-02-12 | 67,716,400 | -20,000 | 14.0881 | 480,664,000 | 2025-01-31 |
| 245 | 2025-02-11 | 67,736,400 | -52,000 | 14.0923 | 480,664,000 | 2025-01-31 |
| 246 | 2025-02-10 | 67,788,400 | -112,000 | 14.1031 | 480,664,000 | 2025-01-31 |
| 247 | 2025-02-07 | 67,900,400 | -20,000 | 14.1264 | 480,664,000 | 2025-01-31 |
| 248 | 2025-02-06 | 67,920,400 | -16,000 | 14.1305 | 480,664,000 | 2025-01-31 |
| 249 | 2025-02-05 | 67,936,400 | 0 | 14.1339 | 480,664,000 | 2025-01-31 |
| 250 | 2025-02-04 | 67,936,400 | -4,000 | 14.1339 | 480,664,000 | 2025-01-31 |
| 251 | 2025-02-03 | 67,940,400 | -4,000 | 14.1347 | 480,664,000 | 2025-01-31 |
| 252 | 2025-01-28 | 67,944,400 | 0 | 14.1355 | 480,664,000 | 2025-01-24 |
| 253 | 2025-01-27 | 67,944,400 | -8,000 | 14.1355 | 480,664,000 | 2025-01-24 |
| 254 | 2025-01-24 | 67,952,400 | -116,000 | 14.1372 | 480,664,000 | 2025-01-24 |
| 255 | 2025-01-23 | 68,068,400 | -32,000 | 14.1413 | 481,344,000 | 2025-01-09 |
| 256 | 2025-01-22 | 68,100,400 | 92,000 | 14.1480 | 481,344,000 | 2025-01-09 |
| 257 | 2025-01-21 | 68,008,400 | 36,000 | 14.1289 | 481,344,000 | 2025-01-09 |
| 258 | 2025-01-20 | 67,972,400 | -56,000 | 14.1214 | 481,344,000 | 2025-01-09 |
| 259 | 2025-01-17 | 68,028,400 | 364,000 | 14.1330 | 481,344,000 | 2025-01-09 |
| 260 | 2025-01-16 | 67,664,400 | -224,000 | 14.0574 | 481,344,000 | 2025-01-09 |
| 261 | 2025-01-15 | 67,888,400 | -936,000 | 14.1039 | 481,344,000 | 2025-01-09 |
| 262 | 2025-01-14 | 68,824,400 | 112,000 | 14.2984 | 481,344,000 | 2025-01-09 |
| 263 | 2025-01-13 | 68,712,400 | -1,180,000 | 14.2751 | 481,344,000 | 2025-01-09 |
| 264 | 2025-01-10 | 69,892,400 | -480,000 | 14.5203 | 481,344,000 | 2025-01-09 |
| 265 | 2025-01-09 | 70,372,400 | 0 | 14.6200 | 481,344,000 | 2025-01-09 |
| 266 | 2025-01-08 | 70,372,400 | 44,000 | 14.6200 | 481,344,000 | 2025-01-08 |
| 267 | 2025-01-07 | 70,328,400 | -556,000 | 14.6108 | 481,344,000 | 2025-01-03 |
| 268 | 2025-01-06 | 70,884,400 | -192,000 | 14.7263 | 481,344,000 | 2025-01-03 |
| 269 | 2025-01-03 | 71,076,400 | 32,000 | 14.7662 | 481,344,000 | 2025-01-03 |
| 270 | 2025-01-02 | 71,044,400 | 0 | 14.7596 | 481,344,000 | 2025-01-02 |
| 271 | 2024-12-31 | 71,044,400 | 0 | 14.7596 | 481,344,000 | 2024-12-31 |
| 272 | 2024-12-30 | 71,044,400 | 0 | 14.7596 | 481,344,000 | 2024-12-30 |
| 273 | 2024-12-27 | 71,044,400 | 8,000 | 14.7196 | 482,652,000 | 2024-12-17 |
| 274 | 2024-12-24 | 71,036,400 | 0 | 14.7179 | 482,652,000 | 2024-12-17 |
| 275 | 2024-12-23 | 71,036,400 | 0 | 14.7179 | 482,652,000 | 2024-12-17 |
| 276 | 2024-12-20 | 71,036,400 | -440,000 | 14.7179 | 482,652,000 | 2024-12-17 |
| 277 | 2024-12-19 | 71,476,400 | -20,000 | 14.8091 | 482,652,000 | 2024-12-17 |
| 278 | 2024-12-18 | 71,496,400 | -844,000 | 14.8132 | 482,652,000 | 2024-12-17 |
| 279 | 2024-12-17 | 72,340,400 | -20,000 | 14.9881 | 482,652,000 | 2024-12-17 |
| 280 | 2024-12-16 | 72,360,400 | -60,000 | 14.9923 | 482,652,000 | 2024-12-16 |
| 281 | 2024-12-13 | 72,420,400 | -40,000 | 15.0047 | 482,652,000 | 2024-12-13 |
| 282 | 2024-12-12 | 72,460,400 | 28,000 | 15.0130 | 482,652,000 | 2024-12-12 |
| 283 | 2024-12-11 | 72,432,400 | -480,000 | 15.0072 | 482,652,000 | 2024-12-11 |
| 284 | 2024-12-10 | 72,912,400 | 0 | 15.1066 | 482,652,000 | 2024-12-09 |
| 285 | 2024-12-09 | 72,912,400 | 0 | 15.1066 | 482,652,000 | 2024-12-09 |
| 286 | 2024-12-06 | 72,912,400 | -44,000 | 15.1066 | 482,652,000 | 2024-12-05 |
| 287 | 2024-12-05 | 72,956,400 | 0 | 15.1157 | 482,652,000 | 2024-12-05 |
| 288 | 2024-12-04 | 72,956,400 | 76,000 | 15.0266 | 485,516,000 | 2024-12-04 |
| 289 | 2024-12-03 | 72,880,400 | 0 | 15.0109 | 485,516,000 | 2024-12-02 |
| 290 | 2024-12-02 | 72,880,400 | 0 | 15.0109 | 485,516,000 | 2024-12-02 |
| 291 | 2024-11-29 | 72,880,400 | 0 | 15.0109 | 485,516,000 | 2024-11-28 |
| 292 | 2024-11-28 | 72,880,400 | -4,000 | 15.0109 | 485,516,000 | 2024-11-28 |
| 293 | 2024-11-27 | 72,884,400 | -100,000 | 15.0117 | 485,516,000 | 2024-11-27 |
| 294 | 2024-11-26 | 72,984,400 | 0 | 15.0323 | 485,516,000 | 2024-11-26 |
| 295 | 2024-11-25 | 72,984,400 | 56,000 | 15.0323 | 485,516,000 | 2024-11-25 |
| 296 | 2024-11-22 | 72,928,400 | -80,000 | 15.0208 | 485,516,000 | 2024-11-21 |
| 297 | 2024-11-21 | 73,008,400 | 0 | 15.0373 | 485,516,000 | 2024-11-21 |
| 298 | 2024-11-20 | 73,008,400 | 20,000 | 15.0373 | 485,516,000 | 2024-11-20 |
| 299 | 2024-11-19 | 72,988,400 | 0 | 15.0332 | 485,516,000 | 2024-11-18 |
| 300 | 2024-11-18 | 72,988,400 | 32,000 | 15.0332 | 485,516,000 | 2024-11-18 |
| 301 | 2024-11-15 | 72,956,400 | -196,000 | 15.0266 | 485,516,000 | 2024-11-14 |
| 302 | 2024-11-14 | 73,152,400 | -60,000 | 15.0669 | 485,516,000 | 2024-11-14 |
| 303 | 2024-11-13 | 73,212,400 | -12,000 | 15.0793 | 485,516,000 | 2024-11-11 |
| 304 | 2024-11-12 | 73,224,400 | 0 | 15.0818 | 485,516,000 | 2024-11-11 |
| 305 | 2024-11-11 | 73,224,400 | -88,000 | 15.0818 | 485,516,000 | 2024-11-11 |
| 306 | 2024-11-08 | 73,312,400 | 4,000 | 15.0999 | 485,516,000 | 2024-11-07 |
| 307 | 2024-11-07 | 73,308,400 | -76,000 | 15.0991 | 485,516,000 | 2024-11-07 |
| 308 | 2024-11-06 | 73,384,400 | -144,000 | 15.1147 | 485,516,000 | 2024-11-06 |
| 309 | 2024-11-05 | 73,528,400 | 0 | 15.1444 | 485,516,000 | 2024-10-31 |
| 310 | 2024-11-04 | 73,528,400 | -20,000 | 15.1444 | 485,516,000 | 2024-10-31 |
| 311 | 2024-11-01 | 73,548,400 | 0 | 15.1485 | 485,516,000 | 2024-10-31 |
| 312 | 2024-10-31 | 73,548,400 | 0 | 15.1485 | 485,516,000 | 2024-10-31 |
| 313 | 2024-10-30 | 73,548,400 | -20,000 | 15.1485 | 485,516,000 | 2024-10-30 |
| 314 | 2024-10-29 | 73,568,400 | -340,000 | 15.1526 | 485,516,000 | 2024-10-28 |
| 315 | 2024-10-28 | 73,908,400 | -72,000 | 15.2226 | 485,516,000 | 2024-10-28 |
| 316 | 2024-10-25 | 73,980,400 | 44,000 | 15.2375 | 485,516,000 | 2024-10-25 |
| 317 | 2024-10-24 | 73,936,400 | -56,000 | 15.2284 | 485,516,000 | 2024-10-24 |
| 318 | 2024-10-23 | 73,992,400 | 0 | 15.2400 | 485,516,000 | 2024-10-16 |
| 319 | 2024-10-22 | 73,992,400 | -8,000 | 15.2400 | 485,516,000 | 2024-10-16 |
| 320 | 2024-10-21 | 74,000,400 | 0 | 15.2416 | 485,516,000 | 2024-10-16 |
| 321 | 2024-10-18 | 74,000,400 | 4,000 | 15.2416 | 485,516,000 | 2024-10-16 |
| 322 | 2024-10-17 | 73,996,400 | -208,000 | 15.2408 | 485,516,000 | 2024-10-16 |
| 323 | 2024-10-16 | 74,204,400 | 20,000 | 15.2836 | 485,516,000 | 2024-10-16 |
| 324 | 2024-10-15 | 74,184,400 | 0 | 15.2795 | 485,516,000 | 2024-10-15 |
| 325 | 2024-10-14 | 74,184,400 | 0 | 15.2795 | 485,516,000 | 2024-10-07 |
| 326 | 2024-10-10 | 74,184,400 | -36,000 | 15.2795 | 485,516,000 | 2024-10-07 |
| 327 | 2024-10-09 | 74,220,400 | -48,000 | 15.2869 | 485,516,000 | 2024-10-07 |
| 328 | 2024-10-08 | 74,268,400 | 76,000 | 15.2968 | 485,516,000 | 2024-10-07 |
| 329 | 2024-10-07 | 74,192,400 | -12,000 | 15.2811 | 485,516,000 | 2024-10-07 |
| 330 | 2024-10-04 | 74,204,400 | -28,000 | 15.2836 | 485,516,000 | 2024-10-04 |
| 331 | 2024-10-03 | 74,232,400 | 74,540 | 15.2894 | 485,516,000 | 2024-09-30 |
| 332 | 2024-10-02 | 74,157,860 | 108,000 | 15.2740 | 485,516,000 | 2024-09-30 |
| 333 | 2024-09-30 | 74,049,860 | 120,000 | 15.2518 | 485,516,000 | 2024-09-30 |
| 334 | 2024-09-27 | 73,929,860 | -24,000 | 15.2271 | 485,516,000 | 2024-09-26 |
| 335 | 2024-09-26 | 73,953,860 | 328,000 | 15.2320 | 485,516,000 | 2024-09-26 |
| 336 | 2024-09-25 | 73,625,860 | 168,000 | 15.1645 | 485,516,000 | 2024-09-12 |
| 337 | 2024-09-24 | 73,457,860 | -152,000 | 15.1299 | 485,516,000 | 2024-09-12 |
| 338 | 2024-09-23 | 73,609,860 | -460,000 | 15.1612 | 485,516,000 | 2024-09-12 |
| 339 | 2024-09-20 | 74,069,860 | 0 | 15.2559 | 485,516,000 | 2024-09-12 |
| 340 | 2024-09-19 | 74,069,860 | -8,000 | 15.2559 | 485,516,000 | 2024-09-12 |
| 341 | 2024-09-17 | 74,077,860 | -10,000 | 15.2576 | 485,516,000 | 2024-09-12 |
| 342 | 2024-09-16 | 74,087,860 | 44,000 | 15.2596 | 485,516,000 | 2024-09-12 |
| 343 | 2024-09-13 | 74,043,860 | 68,000 | 15.2505 | 485,516,000 | 2024-09-12 |
| 344 | 2024-09-12 | 73,975,860 | 0 | 15.2365 | 485,516,000 | 2024-09-12 |
| 345 | 2024-09-11 | 73,975,860 | 4,000 | 15.2365 | 485,516,000 | 2024-08-31 |
| 346 | 2024-09-10 | 73,971,860 | -388,000 | 15.2357 | 485,516,000 | 2024-08-31 |
| 347 | 2024-09-09 | 74,359,860 | 8,000 | 15.3156 | 485,516,000 | 2024-08-31 |
| 348 | 2024-09-05 | 74,351,860 | 396,000 | 15.3140 | 485,516,000 | 2024-08-31 |
| 349 | 2024-09-04 | 73,955,860 | -496,000 | 15.2324 | 485,516,000 | 2024-08-31 |
| 350 | 2024-09-03 | 74,451,860 | -32,000 | 15.3346 | 485,516,000 | 2024-08-31 |
| 351 | 2024-09-02 | 74,483,860 | 124,000 | 15.3412 | 485,516,000 | 2024-08-31 |
| 352 | 2024-08-30 | 74,359,860 | -40,000 | 15.3156 | 485,516,000 | 2024-07-31 |
| 353 | 2024-08-29 | 74,399,860 | -16,000 | 15.3239 | 485,516,000 | 2024-07-31 |
| 354 | 2024-08-28 | 74,415,860 | -84,000 | 15.3272 | 485,516,000 | 2024-07-31 |
| 355 | 2024-08-27 | 74,499,860 | 20,000 | 15.3445 | 485,516,000 | 2024-07-31 |
| 356 | 2024-08-26 | 74,479,860 | 0 | 15.3404 | 485,516,000 | 2024-07-31 |
| 357 | 2024-08-23 | 74,479,860 | 0 | 15.3404 | 485,516,000 | 2024-07-31 |
| 358 | 2024-08-22 | 74,479,860 | 0 | 15.3404 | 485,516,000 | 2024-07-31 |
| 359 | 2024-08-21 | 74,479,860 | 0 | 15.3404 | 485,516,000 | 2024-07-31 |
| 360 | 2024-08-20 | 74,479,860 | -4,000 | 15.3404 | 485,516,000 | 2024-07-31 |
| 361 | 2024-08-19 | 74,483,860 | -12,000 | 15.3412 | 485,516,000 | 2024-07-31 |
| 362 | 2024-08-16 | 74,495,860 | -36,000 | 15.3436 | 485,516,000 | 2024-07-31 |
| 363 | 2024-08-15 | 74,531,860 | 0 | 15.3511 | 485,516,000 | 2024-07-31 |
| 364 | 2024-08-14 | 74,531,860 | 0 | 15.3511 | 485,516,000 | 2024-07-31 |
| 365 | 2024-08-13 | 74,531,860 | 0 | 15.3511 | 485,516,000 | 2024-07-31 |
| 366 | 2024-08-12 | 74,531,860 | 0 | 15.3511 | 485,516,000 | 2024-07-31 |
| 367 | 2024-08-09 | 74,531,860 | 0 | 15.3511 | 485,516,000 | 2024-07-31 |
| 368 | 2024-08-08 | 74,531,860 | -28,000 | 15.3511 | 485,516,000 | 2024-07-31 |
| 369 | 2024-08-07 | 74,559,860 | -28,000 | 15.3568 | 485,516,000 | 2024-07-31 |
| 370 | 2024-08-06 | 74,587,860 | 0 | 15.3626 | 485,516,000 | 2024-07-31 |
| 371 | 2024-08-05 | 74,587,860 | -24,000 | 15.3626 | 485,516,000 | 2024-07-31 |
| 372 | 2024-08-02 | 74,611,860 | -72,000 | 15.3675 | 485,516,000 | 2024-07-31 |
| 373 | 2024-08-01 | 74,683,860 | -4,000 | 15.3824 | 485,516,000 | 2024-07-31 |
| 374 | 2024-07-31 | 74,687,860 | -264,000 | 15.3832 | 485,516,000 | 2024-07-31 |
| 375 | 2024-07-30 | 74,951,860 | 0 | 15.4376 | 485,516,000 | 2024-07-23 |
| 376 | 2024-07-29 | 74,951,860 | 180,000 | 15.4376 | 485,516,000 | 2024-07-23 |
| 377 | 2024-07-26 | 74,771,860 | 44,000 | 15.4005 | 485,516,000 | 2024-07-23 |
| 378 | 2024-07-25 | 74,727,860 | 100,000 | 15.3914 | 485,516,000 | 2024-07-23 |
| 379 | 2024-07-24 | 74,627,860 | 92,000 | 15.3708 | 485,516,000 | 2024-07-23 |
| 380 | 2024-07-23 | 74,535,860 | -100,000 | 15.3519 | 485,516,000 | 2024-07-23 |
| 381 | 2024-07-22 | 74,635,860 | -36,000 | 15.3003 | 487,808,000 | 2024-07-05 |
| 382 | 2024-07-19 | 74,671,860 | 100,000 | 15.3076 | 487,808,000 | 2024-07-05 |
| 383 | 2024-07-18 | 74,571,860 | -80,000 | 15.2871 | 487,808,000 | 2024-07-05 |
| 384 | 2024-07-17 | 74,651,860 | -856,000 | 15.3035 | 487,808,000 | 2024-07-05 |
| 385 | 2024-07-16 | 75,507,860 | -48,000 | 15.4790 | 487,808,000 | 2024-07-05 |
| 386 | 2024-07-15 | 75,555,860 | 120,000 | 15.4889 | 487,808,000 | 2024-07-05 |
| 387 | 2024-07-12 | 75,435,860 | 364,000 | 15.4643 | 487,808,000 | 2024-07-05 |
| 388 | 2024-07-11 | 75,071,860 | 231,000 | 15.3896 | 487,808,000 | 2024-07-05 |
| 389 | 2024-07-10 | 74,840,860 | -116,000 | 15.3423 | 487,808,000 | 2024-07-05 |
| 390 | 2024-07-09 | 74,956,860 | -128,000 | 15.3661 | 487,808,000 | 2024-07-05 |
| 391 | 2024-07-08 | 75,084,860 | -36,000 | 15.3923 | 487,808,000 | 2024-07-05 |
| 392 | 2024-07-05 | 75,120,860 | -12,000 | 15.3997 | 487,808,000 | 2024-07-05 |
| 393 | 2024-07-04 | 75,132,860 | 308,000 | 15.4021 | 487,808,000 | 2024-06-30 |
| 394 | 2024-07-03 | 74,824,860 | -144,000 | 15.3390 | 487,808,000 | 2024-06-30 |
| 395 | 2024-07-02 | 74,968,860 | -328,000 | 15.3685 | 487,808,000 | 2024-06-30 |
| 396 | 2024-06-28 | 75,296,860 | 0 | 15.4358 | 487,808,000 | 2024-06-24 |
| 397 | 2024-06-27 | 75,296,860 | 40,000 | 15.4358 | 487,808,000 | 2024-06-24 |
| 398 | 2024-06-26 | 75,256,860 | 0 | 15.4276 | 487,808,000 | 2024-06-24 |
| 399 | 2024-06-25 | 75,256,860 | -32,000 | 15.4276 | 487,808,000 | 2024-06-24 |
| 400 | 2024-06-24 | 75,288,860 | 28,000 | 15.4341 | 487,808,000 | 2024-06-24 |
| 401 | 2024-06-21 | 75,260,860 | -12,000 | 15.4284 | 487,808,000 | 2024-06-05 |
| 402 | 2024-06-20 | 75,272,860 | -48,000 | 15.4308 | 487,808,000 | 2024-06-05 |
| 403 | 2024-06-19 | 75,320,860 | 8,000 | 15.4407 | 487,808,000 | 2024-06-05 |
| 404 | 2024-06-18 | 75,312,860 | 156,000 | 15.4390 | 487,808,000 | 2024-06-05 |
| 405 | 2024-06-17 | 75,156,860 | 284,000 | 15.4071 | 487,808,000 | 2024-06-05 |
| 406 | 2024-06-14 | 74,872,860 | 0 | 15.3488 | 487,808,000 | 2024-06-05 |
| 407 | 2024-06-13 | 74,872,860 | 480,000 | 15.3488 | 487,808,000 | 2024-06-05 |
| 408 | 2024-06-12 | 74,392,860 | 16,000 | 15.2504 | 487,808,000 | 2024-06-05 |
| 409 | 2024-06-11 | 74,376,860 | -641,540 | 15.2472 | 487,808,000 | 2024-06-05 |
| 410 | 2024-06-07 | 75,018,400 | 124,000 | 15.3787 | 487,808,000 | 2024-06-05 |
| 411 | 2024-06-06 | 74,894,400 | 0 | 15.3533 | 487,808,000 | 2024-06-05 |
| 412 | 2024-06-05 | 74,894,400 | 388,000 | 15.3533 | 487,808,000 | 2024-06-05 |
| 413 | 2024-06-04 | 74,506,400 | 4,000 | 15.2737 | 487,808,000 | 2024-05-31 |
| 414 | 2024-06-03 | 74,502,400 | 48,000 | 15.2729 | 487,808,000 | 2024-05-31 |
| 415 | 2024-05-31 | 74,454,400 | 40,000 | 15.2631 | 487,808,000 | 2024-05-31 |
| 416 | 2024-05-30 | 74,414,400 | -4,000 | 15.2549 | 487,808,000 | 2024-04-30 |
| 417 | 2024-05-29 | 74,418,400 | 504,000 | 15.2557 | 487,808,000 | 2024-04-30 |
| 418 | 2024-05-28 | 73,914,400 | 0 | 15.1524 | 487,808,000 | 2024-04-30 |
| 419 | 2024-05-27 | 73,914,400 | -4,000 | 15.1524 | 487,808,000 | 2024-04-30 |
| 420 | 2024-05-24 | 73,918,400 | 4,000 | 15.1532 | 487,808,000 | 2024-04-30 |
| 421 | 2024-05-23 | 73,914,400 | 128,000 | 15.1524 | 487,808,000 | 2024-04-30 |
| 422 | 2024-05-22 | 73,786,400 | 68,000 | 15.1261 | 487,808,000 | 2024-04-30 |
| 423 | 2024-05-21 | 73,718,400 | -124,000 | 15.1122 | 487,808,000 | 2024-04-30 |
| 424 | 2024-05-20 | 73,842,400 | 48,000 | 15.1376 | 487,808,000 | 2024-04-30 |
| 425 | 2024-05-17 | 73,794,400 | 120,000 | 15.1278 | 487,808,000 | 2024-04-30 |
| 426 | 2024-05-16 | 73,674,400 | 192,000 | 15.1032 | 487,808,000 | 2024-04-30 |
| 427 | 2024-05-14 | 73,482,400 | -332,000 | 15.0638 | 487,808,000 | 2024-04-30 |
| 428 | 2024-05-13 | 73,814,400 | 0 | 15.1319 | 487,808,000 | 2024-04-30 |
| 429 | 2024-05-10 | 73,814,400 | -4,000 | 15.1319 | 487,808,000 | 2024-04-30 |
| 430 | 2024-05-09 | 73,818,400 | 0 | 15.1327 | 487,808,000 | 2024-04-30 |
| 431 | 2024-05-08 | 73,818,400 | 0 | 15.1327 | 487,808,000 | 2024-04-30 |
| 432 | 2024-05-07 | 73,818,400 | 4,000 | 15.1327 | 487,808,000 | 2024-04-30 |
| 433 | 2024-05-06 | 73,814,400 | -4,000 | 15.1319 | 487,808,000 | 2024-04-30 |
| 434 | 2024-05-03 | 73,818,400 | -96,000 | 15.1327 | 487,808,000 | 2024-04-30 |
| 435 | 2024-05-02 | 73,914,400 | 48,000 | 15.1524 | 487,808,000 | 2024-04-30 |
| 436 | 2024-04-30 | 73,866,400 | 16,000 | 15.1425 | 487,808,000 | 2024-04-30 |
| 437 | 2024-04-29 | 73,850,400 | 160,000 | 15.1392 | 487,808,000 | 2024-03-31 |
| 438 | 2024-04-26 | 73,690,400 | -24,000 | 15.1064 | 487,808,000 | 2024-03-31 |
| 439 | 2024-04-25 | 73,714,400 | -28,000 | 15.1114 | 487,808,000 | 2024-03-31 |
| 440 | 2024-04-24 | 73,742,400 | 0 | 15.1171 | 487,808,000 | 2024-03-31 |
| 441 | 2024-04-23 | 73,742,400 | 4,000 | 15.1171 | 487,808,000 | 2024-03-31 |
| 442 | 2024-04-22 | 73,738,400 | 0 | 15.1163 | 487,808,000 | 2024-03-31 |
| 443 | 2024-04-19 | 73,738,400 | 0 | 15.1163 | 487,808,000 | 2024-03-31 |
| 444 | 2024-04-18 | 73,738,400 | -108,000 | 15.1163 | 487,808,000 | 2024-03-31 |
| 445 | 2024-04-17 | 73,846,400 | 156,000 | 15.1384 | 487,808,000 | 2024-03-31 |
| 446 | 2024-04-16 | 73,690,400 | 0 | 15.1064 | 487,808,000 | 2024-03-31 |
| 447 | 2024-04-15 | 73,690,400 | -84,000 | 15.1064 | 487,808,000 | 2024-03-31 |
| 448 | 2024-04-12 | 73,774,400 | -420,000 | 15.1237 | 487,808,000 | 2024-03-31 |
| 449 | 2024-04-11 | 74,194,400 | 8,000 | 15.2098 | 487,808,000 | 2024-03-31 |
| 450 | 2024-04-10 | 74,186,400 | 256,000 | 15.2081 | 487,808,000 | 2024-03-31 |
| 451 | 2024-04-09 | 73,930,400 | 92,000 | 15.1556 | 487,808,000 | 2024-03-31 |
| 452 | 2024-04-08 | 73,838,400 | 96,000 | 15.1368 | 487,808,000 | 2024-03-31 |
| 453 | 2024-04-05 | 73,742,400 | 132,000 | 15.1171 | 487,808,000 | 2024-03-31 |
| 454 | 2024-04-03 | 73,610,400 | -44,000 | 15.0900 | 487,808,000 | 2024-03-31 |
| 455 | 2024-04-02 | 73,654,400 | -564,000 | 15.0991 | 487,808,000 | 2024-03-31 |
| 456 | 2024-03-28 | 74,218,400 | -352,000 | 15.2147 | 487,808,000 | 2024-02-29 |
| 457 | 2024-03-27 | 74,570,400 | 200,000 | 15.2868 | 487,808,000 | 2024-02-29 |
| 458 | 2024-03-26 | 74,370,400 | -1,440,000 | 15.2458 | 487,808,000 | 2024-02-29 |
| 459 | 2024-03-25 | 75,810,400 | -52,000 | 15.5410 | 487,808,000 | 2024-02-29 |
| 460 | 2024-03-22 | 75,862,400 | -140,000 | 15.5517 | 487,808,000 | 2024-02-29 |
| 461 | 2024-03-21 | 76,002,400 | 416,000 | 15.5804 | 487,808,000 | 2024-02-29 |
| 462 | 2024-03-20 | 75,586,400 | 0 | 15.4951 | 487,808,000 | 2024-02-29 |
| 463 | 2024-03-19 | 75,586,400 | 0 | 15.4951 | 487,808,000 | 2024-02-29 |
| 464 | 2024-03-18 | 75,586,400 | -40,000 | 15.4951 | 487,808,000 | 2024-02-29 |
| 465 | 2024-03-15 | 75,626,400 | 0 | 15.5033 | 487,808,000 | 2024-02-29 |
| 466 | 2024-03-14 | 75,626,400 | 0 | 15.5033 | 487,808,000 | 2024-02-29 |
| 467 | 2024-03-13 | 75,626,400 | -28,000 | 15.5033 | 487,808,000 | 2024-02-29 |
| 468 | 2024-03-12 | 75,654,400 | 0 | 15.5091 | 487,808,000 | 2024-02-29 |
| 469 | 2024-03-11 | 75,654,400 | 0 | 15.5091 | 487,808,000 | 2024-02-29 |
| 470 | 2024-03-08 | 75,654,400 | -80,000 | 15.5091 | 487,808,000 | 2024-02-29 |
| 471 | 2024-03-07 | 75,734,400 | -8,000 | 15.5255 | 487,808,000 | 2024-02-29 |
| 472 | 2024-03-06 | 75,742,400 | -60,000 | 15.5271 | 487,808,000 | 2024-02-29 |
| 473 | 2024-03-05 | 75,802,400 | 0 | 15.5394 | 487,808,000 | 2024-02-29 |
| 474 | 2024-03-04 | 75,802,400 | 0 | 15.5394 | 487,808,000 | 2024-02-29 |
| 475 | 2024-03-01 | 75,802,400 | -68,000 | 15.5394 | 487,808,000 | 2024-02-29 |
| 476 | 2024-02-29 | 75,870,400 | 0 | 15.5533 | 487,808,000 | 2024-02-29 |
| 477 | 2024-02-28 | 75,870,400 | 0 | 15.5533 | 487,808,000 | 2024-01-31 |
| 478 | 2024-02-27 | 75,870,400 | 0 | 15.5533 | 487,808,000 | 2024-01-31 |
| 479 | 2024-02-26 | 75,870,400 | -28,000 | 15.5533 | 487,808,000 | 2024-01-31 |
| 480 | 2024-02-23 | 75,898,400 | -64,000 | 15.5591 | 487,808,000 | 2024-01-31 |
| 481 | 2024-02-22 | 75,962,400 | -48,000 | 15.5722 | 487,808,000 | 2024-01-31 |
| 482 | 2024-02-21 | 76,010,400 | 0 | 15.5820 | 487,808,000 | 2024-01-31 |
| 483 | 2024-02-20 | 76,010,400 | 0 | 15.5820 | 487,808,000 | 2024-01-31 |
| 484 | 2024-02-19 | 76,010,400 | 0 | 15.5820 | 487,808,000 | 2024-01-31 |
| 485 | 2024-02-16 | 76,010,400 | 0 | 15.5820 | 487,808,000 | 2024-01-31 |
| 486 | 2024-02-15 | 76,010,400 | -12,000 | 15.5820 | 487,808,000 | 2024-01-31 |
| 487 | 2024-02-14 | 76,022,400 | -36,000 | 15.5845 | 487,808,000 | 2024-01-31 |
| 488 | 2024-02-09 | 76,058,400 | 0 | 15.5919 | 487,808,000 | 2024-01-31 |
| 489 | 2024-02-08 | 76,058,400 | 0 | 15.5919 | 487,808,000 | 2024-01-31 |
| 490 | 2024-02-07 | 76,058,400 | 0 | 15.5919 | 487,808,000 | 2024-01-31 |
| 491 | 2024-02-06 | 76,058,400 | 0 | 15.5919 | 487,808,000 | 2024-01-31 |
| 492 | 2024-02-05 | 76,058,400 | -172,000 | 15.5919 | 487,808,000 | 2024-01-31 |
| 493 | 2024-02-02 | 76,230,400 | 0 | 15.6271 | 487,808,000 | 2024-01-31 |
| 494 | 2024-02-01 | 76,230,400 | 200,000 | 15.6271 | 487,808,000 | 2024-01-31 |
| 495 | 2024-01-31 | 76,030,400 | 0 | 15.5861 | 487,808,000 | 2024-01-31 |
| 496 | 2024-01-30 | 76,030,400 | 0 | 15.5861 | 487,808,000 | 2023-12-31 |
| 497 | 2024-01-29 | 76,030,400 | 0 | 15.5861 | 487,808,000 | 2023-12-31 |
| 498 | 2024-01-26 | 76,030,400 | 0 | 15.5861 | 487,808,000 | 2023-12-31 |
| 499 | 2024-01-25 | 76,030,400 | 0 | 15.5861 | 487,808,000 | 2023-12-31 |
| 500 | 2024-01-24 | 76,030,400 | 0 | 15.5861 | 487,808,000 | 2023-12-31 |
| 501 | 2024-01-23 | 76,030,400 | 116,000 | 15.5861 | 487,808,000 | 2023-12-31 |
| 502 | 2024-01-22 | 75,914,400 | 0 | 15.5624 | 487,808,000 | 2023-12-31 |
| 503 | 2024-01-19 | 75,914,400 | 92,000 | 15.5624 | 487,808,000 | 2023-12-31 |
| 504 | 2024-01-18 | 75,822,400 | 0 | 15.5435 | 487,808,000 | 2023-12-31 |
| 505 | 2024-01-17 | 75,822,400 | 0 | 15.5435 | 487,808,000 | 2023-12-31 |
| 506 | 2024-01-16 | 75,822,400 | 0 | 15.5435 | 487,808,000 | 2023-12-31 |
| 507 | 2024-01-15 | 75,822,400 | 0 | 15.5435 | 487,808,000 | 2023-12-31 |
| 508 | 2024-01-12 | 75,822,400 | 0 | 15.5435 | 487,808,000 | 2023-12-31 |
| 509 | 2024-01-11 | 75,822,400 | 8,000 | 15.5435 | 487,808,000 | 2023-12-31 |
| 510 | 2024-01-10 | 75,814,400 | 92,000 | 15.5419 | 487,808,000 | 2023-12-31 |
| 511 | 2024-01-09 | 75,722,400 | 0 | 15.5230 | 487,808,000 | 2023-12-31 |
| 512 | 2024-01-08 | 75,722,400 | 0 | 15.5230 | 487,808,000 | 2023-12-31 |
| 513 | 2024-01-05 | 75,722,400 | 0 | 15.5230 | 487,808,000 | 2023-12-31 |
| 514 | 2024-01-04 | 75,722,400 | 0 | 15.5230 | 487,808,000 | 2023-12-31 |
| 515 | 2024-01-03 | 75,722,400 | 0 | 15.5230 | 487,808,000 | 2023-12-31 |
| 516 | 2024-01-02 | 75,722,400 | 0 | 15.5230 | 487,808,000 | 2023-12-31 |
| 517 | 2023-12-29 | 75,722,400 | 48,000 | 15.5230 | 487,808,000 | 2023-11-30 |
| 518 | 2023-12-28 | 75,674,400 | 0 | 15.5132 | 487,808,000 | 2023-11-30 |
| 519 | 2023-12-27 | 75,674,400 | -32,000 | 15.5132 | 487,808,000 | 2023-11-30 |
| 520 | 2023-12-22 | 75,706,400 | 0 | 15.5197 | 487,808,000 | 2023-11-30 |
| 521 | 2023-12-21 | 75,706,400 | 40,000 | 15.5197 | 487,808,000 | 2023-11-30 |
| 522 | 2023-12-20 | 75,666,400 | 0 | 15.5115 | 487,808,000 | 2023-11-30 |
| 523 | 2023-12-19 | 75,666,400 | 40,000 | 15.5115 | 487,808,000 | 2023-11-30 |
| 524 | 2023-12-18 | 75,626,400 | 0 | 15.5033 | 487,808,000 | 2023-11-30 |
| 525 | 2023-12-15 | 75,626,400 | 0 | 15.5033 | 487,808,000 | 2023-11-30 |
| 526 | 2023-12-14 | 75,626,400 | 0 | 15.5033 | 487,808,000 | 2023-11-30 |
| 527 | 2023-12-13 | 75,626,400 | 0 | 15.5033 | 487,808,000 | 2023-11-30 |
| 528 | 2023-12-12 | 75,626,400 | 0 | 15.5033 | 487,808,000 | 2023-11-30 |
| 529 | 2023-12-11 | 75,626,400 | 0 | 15.5033 | 487,808,000 | 2023-11-30 |
| 530 | 2023-12-08 | 75,626,400 | 0 | 15.5033 | 487,808,000 | 2023-11-30 |
| 531 | 2023-12-07 | 75,626,400 | 0 | 15.5033 | 487,808,000 | 2023-11-30 |
| 532 | 2023-12-06 | 75,626,400 | 0 | 15.5033 | 487,808,000 | 2023-11-30 |
| 533 | 2023-12-05 | 75,626,400 | 0 | 15.5033 | 487,808,000 | 2023-11-30 |
| 534 | 2023-12-04 | 75,626,400 | 8,000 | 15.5033 | 487,808,000 | 2023-11-30 |
| 535 | 2023-12-01 | 75,618,400 | 0 | 15.5017 | 487,808,000 | 2023-11-30 |
| 536 | 2023-11-30 | 75,618,400 | 20,000 | 15.5017 | 487,808,000 | 2023-11-30 |
| 537 | 2023-11-29 | 75,598,400 | 0 | 15.4976 | 487,808,000 | 2023-10-31 |
| 538 | 2023-11-28 | 75,598,400 | 0 | 15.4976 | 487,808,000 | 2023-10-31 |
| 539 | 2023-11-27 | 75,598,400 | 0 | 15.4976 | 487,808,000 | 2023-10-31 |
| 540 | 2023-11-24 | 75,598,400 | 0 | 15.4976 | 487,808,000 | 2023-10-31 |
| 541 | 2023-11-23 | 75,598,400 | 0 | 15.4976 | 487,808,000 | 2023-10-31 |
| 542 | 2023-11-22 | 75,598,400 | 0 | 15.4976 | 487,808,000 | 2023-10-31 |
| 543 | 2023-11-21 | 75,598,400 | 0 | 15.4976 | 487,808,000 | 2023-10-31 |
| 544 | 2023-11-20 | 75,598,400 | 112,000 | 15.4976 | 487,808,000 | 2023-10-31 |
| 545 | 2023-11-17 | 75,486,400 | 0 | 15.4746 | 487,808,000 | 2023-10-31 |
| 546 | 2023-11-16 | 75,486,400 | 0 | 15.4746 | 487,808,000 | 2023-10-31 |
| 547 | 2023-11-15 | 75,486,400 | 0 | 15.4746 | 487,808,000 | 2023-10-31 |
| 548 | 2023-11-14 | 75,486,400 | 76,000 | 15.4746 | 487,808,000 | 2023-10-31 |
| 549 | 2023-11-13 | 75,410,400 | 0 | 15.4590 | 487,808,000 | 2023-10-31 |
| 550 | 2023-11-10 | 75,410,400 | 0 | 15.4590 | 487,808,000 | 2023-10-31 |
| 551 | 2023-11-09 | 75,410,400 | 0 | 15.4590 | 487,808,000 | 2023-10-31 |
| 552 | 2023-11-08 | 75,410,400 | 0 | 15.4590 | 487,808,000 | 2023-10-31 |
| 553 | 2023-11-07 | 75,410,400 | 0 | 15.4590 | 487,808,000 | 2023-10-31 |
| 554 | 2023-11-06 | 75,410,400 | -444,000 | 15.4590 | 487,808,000 | 2023-10-31 |
| 555 | 2023-11-03 | 75,854,400 | 0 | 15.5501 | 487,808,000 | 2023-10-31 |
| 556 | 2023-11-02 | 75,854,400 | 0 | 15.5501 | 487,808,000 | 2023-10-31 |
| 557 | 2023-11-01 | 75,854,400 | 0 | 15.5501 | 487,808,000 | 2023-10-31 |
| 558 | 2023-10-31 | 75,854,400 | 0 | 15.5501 | 487,808,000 | 2023-10-31 |
| 559 | 2023-10-30 | 75,854,400 | 0 | 15.5501 | 487,808,000 | 2023-09-30 |
| 560 | 2023-10-27 | 75,854,400 | 0 | 15.5501 | 487,808,000 | 2023-09-30 |
| 561 | 2023-10-26 | 75,854,400 | 0 | 15.5501 | 487,808,000 | 2023-09-30 |
| 562 | 2023-10-25 | 75,854,400 | -4,000 | 15.5501 | 487,808,000 | 2023-09-30 |
| 563 | 2023-10-24 | 75,858,400 | -28,000 | 15.5509 | 487,808,000 | 2023-09-30 |
| 564 | 2023-10-20 | 75,886,400 | 0 | 15.5566 | 487,808,000 | 2023-09-30 |
| 565 | 2023-10-19 | 75,886,400 | 0 | 15.5566 | 487,808,000 | 2023-09-30 |
| 566 | 2023-10-18 | 75,886,400 | 0 | 15.5566 | 487,808,000 | 2023-09-30 |
| 567 | 2023-10-17 | 75,886,400 | 0 | 15.5566 | 487,808,000 | 2023-09-30 |
| 568 | 2023-10-16 | 75,886,400 | 0 | 15.5566 | 487,808,000 | 2023-09-30 |
| 569 | 2023-10-13 | 75,886,400 | 0 | 15.5566 | 487,808,000 | 2023-09-30 |
| 570 | 2023-10-12 | 75,886,400 | 0 | 15.5566 | 487,808,000 | 2023-09-30 |
| 571 | 2023-10-11 | 75,886,400 | 0 | 15.5566 | 487,808,000 | 2023-09-30 |
| 572 | 2023-10-10 | 75,886,400 | 0 | 15.5566 | 487,808,000 | 2023-09-30 |
| 573 | 2023-10-09 | 75,886,400 | 0 | 15.5566 | 487,808,000 | 2023-09-30 |
| 574 | 2023-10-06 | 75,886,400 | 0 | 15.5566 | 487,808,000 | 2023-09-30 |
| 575 | 2023-10-05 | 75,886,400 | 0 | 15.5566 | 487,808,000 | 2023-09-30 |
| 576 | 2023-10-04 | 75,886,400 | 0 | 15.5566 | 487,808,000 | 2023-09-30 |
| 577 | 2023-10-03 | 75,886,400 | -100,000 | 15.5566 | 487,808,000 | 2023-09-30 |
| 578 | 2023-09-29 | 75,986,400 | 0 | 15.5771 | 487,808,000 | 2023-08-31 |
| 579 | 2023-09-28 | 75,986,400 | 0 | 15.5771 | 487,808,000 | 2023-08-31 |
| 580 | 2023-09-27 | 75,986,400 | 0 | 15.5771 | 487,808,000 | 2023-08-31 |
| 581 | 2023-09-26 | 75,986,400 | 0 | 15.5771 | 487,808,000 | 2023-08-31 |
| 582 | 2023-09-25 | 75,986,400 | 0 | 15.5771 | 487,808,000 | 2023-08-31 |
| 583 | 2023-09-22 | 75,986,400 | 0 | 15.5771 | 487,808,000 | 2023-08-31 |
| 584 | 2023-09-21 | 75,986,400 | -8,000 | 15.5771 | 487,808,000 | 2023-08-31 |
| 585 | 2023-09-20 | 75,994,400 | -44,000 | 15.5788 | 487,808,000 | 2023-08-31 |
| 586 | 2023-09-19 | 76,038,400 | 60,000 | 15.5878 | 487,808,000 | 2023-08-31 |
| 587 | 2023-09-18 | 75,978,400 | 0 | 15.5755 | 487,808,000 | 2023-08-31 |
| 588 | 2023-09-15 | 75,978,400 | 0 | 15.5755 | 487,808,000 | 2023-08-31 |
| 589 | 2023-09-14 | 75,978,400 | 0 | 15.5755 | 487,808,000 | 2023-08-31 |
| 590 | 2023-09-13 | 75,978,400 | 0 | 15.5755 | 487,808,000 | 2023-08-31 |
| 591 | 2023-09-12 | 75,978,400 | 0 | 15.5755 | 487,808,000 | 2023-08-31 |
| 592 | 2023-09-11 | 75,978,400 | 0 | 15.5755 | 487,808,000 | 2023-08-31 |
| 593 | 2023-09-07 | 75,978,400 | 0 | 15.5755 | 487,808,000 | 2023-08-31 |
| 594 | 2023-09-06 | 75,978,400 | 0 | 15.5755 | 487,808,000 | 2023-08-31 |
| 595 | 2023-09-05 | 75,978,400 | 0 | 15.5755 | 487,808,000 | 2023-08-31 |
| 596 | 2023-09-04 | 75,978,400 | -20,000 | 15.5755 | 487,808,000 | 2023-08-31 |
| 597 | 2023-08-31 | 75,998,400 | 0 | 15.5796 | 487,808,000 | 2023-08-31 |
| 598 | 2023-08-30 | 75,998,400 | 0 | 15.5796 | 487,808,000 | 2023-07-31 |
| 599 | 2023-08-29 | 75,998,400 | 0 | 15.5796 | 487,808,000 | 2023-07-31 |
| 600 | 2023-08-28 | 75,998,400 | -152,000 | 15.5796 | 487,808,000 | 2023-07-31 |
| 601 | 2023-08-25 | 76,150,400 | 0 | 15.6107 | 487,808,000 | 2023-07-31 |
| 602 | 2023-08-24 | 76,150,400 | 0 | 15.6107 | 487,808,000 | 2023-07-31 |
| 603 | 2023-08-23 | 76,150,400 | -32,000 | 15.6107 | 487,808,000 | 2023-07-31 |
| 604 | 2023-08-22 | 76,182,400 | 0 | 15.6173 | 487,808,000 | 2023-07-31 |
| 605 | 2023-08-21 | 76,182,400 | -92,000 | 15.6173 | 487,808,000 | 2023-07-31 |
| 606 | 2023-08-18 | 76,274,400 | 0 | 15.6362 | 487,808,000 | 2023-07-31 |
| 607 | 2023-08-17 | 76,274,400 | 0 | 15.6362 | 487,808,000 | 2023-07-31 |
| 608 | 2023-08-16 | 76,274,400 | 0 | 15.6362 | 487,808,000 | 2023-07-31 |
| 609 | 2023-08-15 | 76,274,400 | 0 | 15.6362 | 487,808,000 | 2023-07-31 |
| 610 | 2023-08-14 | 76,274,400 | 0 | 15.6362 | 487,808,000 | 2023-07-31 |
| 611 | 2023-08-11 | 76,274,400 | 0 | 15.6362 | 487,808,000 | 2023-07-31 |
| 612 | 2023-08-10 | 76,274,400 | 0 | 15.6362 | 487,808,000 | 2023-07-31 |
| 613 | 2023-08-09 | 76,274,400 | 0 | 15.6362 | 487,808,000 | 2023-07-31 |
| 614 | 2023-08-08 | 76,274,400 | 0 | 15.6362 | 487,808,000 | 2023-07-31 |
| 615 | 2023-08-07 | 76,274,400 | 0 | 15.6362 | 487,808,000 | 2023-07-31 |
| 616 | 2023-08-04 | 76,274,400 | 0 | 15.6362 | 487,808,000 | 2023-07-31 |
| 617 | 2023-08-03 | 76,274,400 | 0 | 15.6362 | 487,808,000 | 2023-07-31 |
| 618 | 2023-08-02 | 76,274,400 | 0 | 15.6362 | 487,808,000 | 2023-07-31 |
| 619 | 2023-08-01 | 76,274,400 | -12,000 | 15.6362 | 487,808,000 | 2023-07-31 |
| 620 | 2023-07-31 | 76,286,400 | 0 | 15.6386 | 487,808,000 | 2023-07-31 |
| 621 | 2023-07-28 | 76,286,400 | 0 | 15.6386 | 487,808,000 | 2023-06-30 |
| 622 | 2023-07-27 | 76,286,400 | 0 | 15.6386 | 487,808,000 | 2023-06-30 |
| 623 | 2023-07-26 | 76,286,400 | 4,000 | 15.6386 | 487,808,000 | 2023-06-30 |
| 624 | 2023-07-25 | 76,282,400 | 0 | 15.6378 | 487,808,000 | 2023-06-30 |
| 625 | 2023-07-24 | 76,282,400 | 0 | 15.6378 | 487,808,000 | 2023-06-30 |
| 626 | 2023-07-21 | 76,282,400 | 0 | 15.6378 | 487,808,000 | 2023-06-30 |
| 627 | 2023-07-20 | 76,282,400 | 0 | 15.6378 | 487,808,000 | 2023-06-30 |
| 628 | 2023-07-19 | 76,282,400 | 0 | 15.6378 | 487,808,000 | 2023-06-30 |
| 629 | 2023-07-18 | 76,282,400 | 0 | 15.6378 | 487,808,000 | 2023-06-30 |
| 630 | 2023-07-14 | 76,282,400 | 0 | 15.6378 | 487,808,000 | 2023-06-30 |
| 631 | 2023-07-13 | 76,282,400 | 0 | 15.6378 | 487,808,000 | 2023-06-30 |
| 632 | 2023-07-12 | 76,282,400 | 0 | 15.6378 | 487,808,000 | 2023-06-30 |
| 633 | 2023-07-11 | 76,282,400 | 0 | 15.6378 | 487,808,000 | 2023-06-30 |
| 634 | 2023-07-10 | 76,282,400 | 0 | 15.6378 | 487,808,000 | 2023-06-30 |
| 635 | 2023-07-07 | 76,282,400 | -16,000 | 15.6378 | 487,808,000 | 2023-06-30 |
| 636 | 2023-07-06 | 76,298,400 | 0 | 15.6411 | 487,808,000 | 2023-06-30 |
| 637 | 2023-07-05 | 76,298,400 | -4,000 | 15.6411 | 487,808,000 | 2023-06-30 |
| 638 | 2023-07-04 | 76,302,400 | 0 | 15.6419 | 487,808,000 | 2023-06-30 |
| 639 | 2023-07-03 | 76,302,400 | 0 | 15.6419 | 487,808,000 | 2023-06-30 |
| 640 | 2023-06-30 | 76,302,400 | 0 | 15.6419 | 487,808,000 | 2023-06-30 |
| 641 | 2023-06-29 | 76,302,400 | -40,000 | 15.6419 | 487,808,000 | 2023-05-31 |
| 642 | 2023-06-28 | 76,342,400 | 0 | 15.6501 | 487,808,000 | 2023-05-31 |
| 643 | 2023-06-27 | 76,342,400 | 0 | 15.6501 | 487,808,000 | 2023-05-31 |
| 644 | 2023-06-26 | 76,342,400 | 0 | 15.6501 | 487,808,000 | 2023-05-31 |
| 645 | 2023-06-23 | 76,342,400 | -80,000 | 15.6501 | 487,808,000 | 2023-05-31 |
| 646 | 2023-06-21 | 76,422,400 | 0 | 15.6665 | 487,808,000 | 2023-05-31 |
| 647 | 2023-06-20 | 76,422,400 | 0 | 15.6665 | 487,808,000 | 2023-05-31 |
| 648 | 2023-06-19 | 76,422,400 | 0 | 15.6665 | 487,808,000 | 2023-05-31 |
| 649 | 2023-06-16 | 76,422,400 | 0 | 15.6665 | 487,808,000 | 2023-05-31 |
| 650 | 2023-06-15 | 76,422,400 | -4,000 | 15.6665 | 487,808,000 | 2023-05-31 |
| 651 | 2023-06-14 | 76,426,400 | 0 | 15.6673 | 487,808,000 | 2023-05-31 |
| 652 | 2023-06-13 | 76,426,400 | 0 | 15.6673 | 487,808,000 | 2023-05-31 |
| 653 | 2023-06-12 | 76,426,400 | 0 | 15.6673 | 487,808,000 | 2023-05-31 |
| 654 | 2023-06-09 | 76,426,400 | -8,000 | 15.6673 | 487,808,000 | 2023-05-31 |
| 655 | 2023-06-08 | 76,434,400 | 0 | 15.6690 | 487,808,000 | 2023-05-31 |
| 656 | 2023-06-07 | 76,434,400 | 0 | 15.6690 | 487,808,000 | 2023-05-31 |
| 657 | 2023-06-06 | 76,434,400 | 0 | 15.6690 | 487,808,000 | 2023-05-31 |
| 658 | 2023-06-05 | 76,434,400 | 0 | 15.6690 | 487,808,000 | 2023-05-31 |
| 659 | 2023-06-02 | 76,434,400 | 0 | 15.6690 | 487,808,000 | 2023-05-31 |
| 660 | 2023-06-01 | 76,434,400 | 0 | 15.6690 | 487,808,000 | 2023-05-31 |
| 661 | 2023-05-31 | 76,434,400 | 0 | 15.6690 | 487,808,000 | 2023-05-31 |
| 662 | 2023-05-30 | 76,434,400 | -24,000 | 15.6690 | 487,808,000 | 2023-04-30 |
| 663 | 2023-05-29 | 76,458,400 | 0 | 15.6739 | 487,808,000 | 2023-04-30 |
| 664 | 2023-05-25 | 76,458,400 | 0 | 15.6739 | 487,808,000 | 2023-04-30 |
| 665 | 2023-05-24 | 76,458,400 | 0 | 15.6739 | 487,808,000 | 2023-04-30 |
| 666 | 2023-05-23 | 76,458,400 | 48,000 | 15.6739 | 487,808,000 | 2023-04-30 |
| 667 | 2023-05-22 | 76,410,400 | 0 | 15.6640 | 487,808,000 | 2023-04-30 |
| 668 | 2023-05-19 | 76,410,400 | 0 | 15.6640 | 487,808,000 | 2023-04-30 |
| 669 | 2023-05-18 | 76,410,400 | 0 | 15.6640 | 487,808,000 | 2023-04-30 |
| 670 | 2023-05-17 | 76,410,400 | 0 | 15.6640 | 487,808,000 | 2023-04-30 |
| 671 | 2023-05-16 | 76,410,400 | 0 | 15.6640 | 487,808,000 | 2023-04-30 |
| 672 | 2023-05-15 | 76,410,400 | 0 | 15.6640 | 487,808,000 | 2023-04-30 |
| 673 | 2023-05-12 | 76,410,400 | 0 | 15.6640 | 487,808,000 | 2023-04-30 |
| 674 | 2023-05-11 | 76,410,400 | 64,000 | 15.6640 | 487,808,000 | 2023-04-30 |
| 675 | 2023-05-10 | 76,346,400 | 0 | 15.6509 | 487,808,000 | 2023-04-30 |
| 676 | 2023-05-09 | 76,346,400 | 0 | 15.6509 | 487,808,000 | 2023-04-30 |
| 677 | 2023-05-08 | 76,346,400 | 0 | 15.6509 | 487,808,000 | 2023-04-30 |
| 678 | 2023-05-05 | 76,346,400 | 0 | 15.6509 | 487,808,000 | 2023-04-30 |
| 679 | 2023-05-04 | 76,346,400 | 0 | 15.6509 | 487,808,000 | 2023-04-30 |
| 680 | 2023-05-03 | 76,346,400 | 0 | 15.6509 | 487,808,000 | 2023-04-30 |
| 681 | 2023-05-02 | 76,346,400 | 0 | 15.6509 | 487,808,000 | 2023-04-30 |
| 682 | 2023-04-28 | 76,346,400 | 0 | 15.6509 | 487,808,000 | 2023-03-31 |
| 683 | 2023-04-27 | 76,346,400 | 0 | 15.6509 | 487,808,000 | 2023-03-31 |
| 684 | 2023-04-26 | 76,346,400 | 0 | 15.6509 | 487,808,000 | 2023-03-31 |
| 685 | 2023-04-25 | 76,346,400 | 0 | 15.6509 | 487,808,000 | 2023-03-31 |
| 686 | 2023-04-24 | 76,346,400 | 0 | 15.6509 | 487,808,000 | 2023-03-31 |
| 687 | 2023-04-21 | 76,346,400 | 0 | 15.6509 | 487,808,000 | 2023-03-31 |
| 688 | 2023-04-20 | 76,346,400 | 20,000 | 15.6509 | 487,808,000 | 2023-03-31 |
| 689 | 2023-04-19 | 76,326,400 | 0 | 15.6468 | 487,808,000 | 2023-03-31 |
| 690 | 2023-04-18 | 76,326,400 | 0 | 15.6468 | 487,808,000 | 2023-03-31 |
| 691 | 2023-04-17 | 76,326,400 | 0 | 15.6468 | 487,808,000 | 2023-03-31 |
| 692 | 2023-04-14 | 76,326,400 | 0 | 15.6468 | 487,808,000 | 2023-03-31 |
| 693 | 2023-04-13 | 76,326,400 | -84,000 | 15.6468 | 487,808,000 | 2023-03-31 |
| 694 | 2023-04-12 | 76,410,400 | 52,000 | 15.6640 | 487,808,000 | 2023-03-31 |
| 695 | 2023-04-11 | 76,358,400 | 0 | 15.6534 | 487,808,000 | 2023-03-31 |
| 696 | 2023-04-06 | 76,358,400 | 4,000 | 15.6534 | 487,808,000 | 2023-03-31 |
| 697 | 2023-04-04 | 76,354,400 | 0 | 15.6526 | 487,808,000 | 2023-03-31 |
| 698 | 2023-04-03 | 76,354,400 | 0 | 15.6526 | 487,808,000 | 2023-03-31 |
| 699 | 2023-03-31 | 76,354,400 | 0 | 15.6526 | 487,808,000 | 2023-03-31 |
| 700 | 2023-03-30 | 76,354,400 | 0 | 15.6526 | 487,808,000 | 2023-02-28 |
| 701 | 2023-03-29 | 76,354,400 | -92,000 | 15.6526 | 487,808,000 | 2023-02-28 |
| 702 | 2023-03-28 | 76,446,400 | 0 | 15.6714 | 487,808,000 | 2023-02-28 |
| 703 | 2023-03-27 | 76,446,400 | 0 | 15.6714 | 487,808,000 | 2023-02-28 |
| 704 | 2023-03-24 | 76,446,400 | 60,000 | 15.6714 | 487,808,000 | 2023-02-28 |
| 705 | 2023-03-23 | 76,386,400 | 0 | 15.6591 | 487,808,000 | 2023-02-28 |
| 706 | 2023-03-22 | 76,386,400 | 0 | 15.6591 | 487,808,000 | 2023-02-28 |
| 707 | 2023-03-21 | 76,386,400 | 0 | 15.6591 | 487,808,000 | 2023-02-28 |
| 708 | 2023-03-20 | 76,386,400 | 0 | 15.6591 | 487,808,000 | 2023-02-28 |
| 709 | 2023-03-17 | 76,386,400 | -300,000 | 15.6591 | 487,808,000 | 2023-02-28 |
| 710 | 2023-03-16 | 76,686,400 | -216,000 | 15.7206 | 487,808,000 | 2023-02-28 |
| 711 | 2023-03-15 | 76,902,400 | -12,000 | 15.7649 | 487,808,000 | 2023-02-28 |
| 712 | 2023-03-14 | 76,914,400 | 0 | 15.7674 | 487,808,000 | 2023-02-28 |
| 713 | 2023-03-13 | 76,914,400 | 60,000 | 15.7674 | 487,808,000 | 2023-02-28 |
| 714 | 2023-03-10 | 76,854,400 | 0 | 15.7551 | 487,808,000 | 2023-02-28 |
| 715 | 2023-03-09 | 76,854,400 | 0 | 15.7551 | 487,808,000 | 2023-02-28 |
| 716 | 2023-03-08 | 76,854,400 | 0 | 15.7551 | 487,808,000 | 2023-02-28 |
| 717 | 2023-03-07 | 76,854,400 | -52,000 | 15.7551 | 487,808,000 | 2023-02-28 |
| 718 | 2023-03-06 | 76,906,400 | 0 | 15.7657 | 487,808,000 | 2023-02-28 |
| 719 | 2023-03-03 | 76,906,400 | -40,000 | 15.7657 | 487,808,000 | 2023-02-28 |
| 720 | 2023-03-02 | 76,946,400 | -320,000 | 15.7739 | 487,808,000 | 2023-02-28 |
| 721 | 2023-03-01 | 77,266,400 | 0 | 15.8395 | 487,808,000 | 2023-02-28 |
| 722 | 2023-02-28 | 77,266,400 | 0 | 15.8395 | 487,808,000 | 2023-02-28 |
| 723 | 2023-02-27 | 77,266,400 | 0 | 15.8395 | 487,808,000 | 2023-01-31 |
| 724 | 2023-02-24 | 77,266,400 | 0 | 15.8395 | 487,808,000 | 2023-01-31 |
| 725 | 2023-02-23 | 77,266,400 | 0 | 15.8395 | 487,808,000 | 2023-01-31 |
| 726 | 2023-02-22 | 77,266,400 | 0 | 15.8395 | 487,808,000 | 2023-01-31 |
| 727 | 2023-02-21 | 77,266,400 | 0 | 15.8395 | 487,808,000 | 2023-01-31 |
| 728 | 2023-02-20 | 77,266,400 | -584,000 | 15.8395 | 487,808,000 | 2023-01-31 |
| 729 | 2023-02-17 | 77,850,400 | 0 | 15.9592 | 487,808,000 | 2023-01-31 |
| 730 | 2023-02-16 | 77,850,400 | -32,000 | 15.9592 | 487,808,000 | 2023-01-31 |
| 731 | 2023-02-15 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2023-01-31 |
| 732 | 2023-02-14 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2023-01-31 |
| 733 | 2023-02-13 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2023-01-31 |
| 734 | 2023-02-10 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2023-01-31 |
| 735 | 2023-02-09 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2023-01-31 |
| 736 | 2023-02-08 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2023-01-31 |
| 737 | 2023-02-07 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2023-01-31 |
| 738 | 2023-02-06 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2023-01-31 |
| 739 | 2023-02-03 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2023-01-31 |
| 740 | 2023-02-02 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2023-01-31 |
| 741 | 2023-02-01 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2023-01-31 |
| 742 | 2023-01-31 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2023-01-31 |
| 743 | 2023-01-30 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2022-12-31 |
| 744 | 2023-01-27 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2022-12-31 |
| 745 | 2023-01-26 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2022-12-31 |
| 746 | 2023-01-20 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2022-12-31 |
| 747 | 2023-01-19 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2022-12-31 |
| 748 | 2023-01-18 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2022-12-31 |
| 749 | 2023-01-17 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2022-12-31 |
| 750 | 2023-01-16 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2022-12-31 |
| 751 | 2023-01-13 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2022-12-31 |
| 752 | 2023-01-12 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2022-12-31 |
| 753 | 2023-01-11 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2022-12-31 |
| 754 | 2023-01-10 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2022-12-31 |
| 755 | 2023-01-09 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2022-12-31 |
| 756 | 2023-01-06 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2022-12-31 |
| 757 | 2023-01-05 | 77,882,400 | 0 | 15.9658 | 487,808,000 | 2022-12-31 |
| 758 | 2023-01-04 | 77,882,400 | -4,000 | 15.9658 | 487,808,000 | 2022-12-31 |
| 759 | 2023-01-03 | 77,886,400 | -12,000 | 15.9666 | 487,808,000 | 2022-12-31 |
| 760 | 2022-12-30 | 77,898,400 | 0 | 15.9691 | 487,808,000 | 2022-11-30 |
| 761 | 2022-12-29 | 77,898,400 | -24,000 | 15.9691 | 487,808,000 | 2022-11-30 |
| 762 | 2022-12-28 | 77,922,400 | 0 | 15.9740 | 487,808,000 | 2022-11-30 |
| 763 | 2022-12-23 | 77,922,400 | 0 | 15.9740 | 487,808,000 | 2022-11-30 |
| 764 | 2022-12-22 | 77,922,400 | 0 | 15.9740 | 487,808,000 | 2022-11-30 |
| 765 | 2022-12-21 | 77,922,400 | 0 | 15.9740 | 487,808,000 | 2022-11-30 |
| 766 | 2022-12-20 | 77,922,400 | 0 | 15.9740 | 487,808,000 | 2022-11-30 |
| 767 | 2022-12-19 | 77,922,400 | -24,000 | 15.9740 | 487,808,000 | 2022-11-30 |
| 768 | 2022-12-16 | 77,946,400 | 0 | 15.9789 | 487,808,000 | 2022-11-30 |
| 769 | 2022-12-15 | 77,946,400 | 0 | 15.9789 | 487,808,000 | 2022-11-30 |
| 770 | 2022-12-14 | 77,946,400 | 0 | 15.9789 | 487,808,000 | 2022-11-30 |
| 771 | 2022-12-13 | 77,946,400 | 0 | 15.9789 | 487,808,000 | 2022-11-30 |
| 772 | 2022-12-12 | 77,946,400 | 0 | 15.9789 | 487,808,000 | 2022-11-30 |
| 773 | 2022-12-09 | 77,946,400 | 0 | 15.9789 | 487,808,000 | 2022-11-30 |
| 774 | 2022-12-08 | 77,946,400 | 0 | 15.9789 | 487,808,000 | 2022-11-30 |
| 775 | 2022-12-07 | 77,946,400 | 0 | 15.9789 | 487,808,000 | 2022-11-30 |
| 776 | 2022-12-06 | 77,946,400 | 0 | 15.9789 | 487,808,000 | 2022-11-30 |
| 777 | 2022-12-05 | 77,946,400 | 0 | 15.9789 | 487,808,000 | 2022-11-30 |
| 778 | 2022-12-02 | 77,946,400 | -4,000 | 15.9789 | 487,808,000 | 2022-11-30 |
| 779 | 2022-12-01 | 77,950,400 | 0 | 15.9797 | 487,808,000 | 2022-11-30 |
| 780 | 2022-11-30 | 77,950,400 | 0 | 15.9797 | 487,808,000 | 2022-11-30 |
| 781 | 2022-11-29 | 77,950,400 | -4,000 | 15.9797 | 487,808,000 | 2022-10-31 |
| 782 | 2022-11-28 | 77,954,400 | 0 | 15.9805 | 487,808,000 | 2022-10-31 |
| 783 | 2022-11-25 | 77,954,400 | 0 | 15.9805 | 487,808,000 | 2022-10-31 |
| 784 | 2022-11-24 | 77,954,400 | 192,000 | 15.9805 | 487,808,000 | 2022-10-31 |
| 785 | 2022-11-23 | 77,762,400 | 0 | 15.9412 | 487,808,000 | 2022-10-31 |
| 786 | 2022-11-22 | 77,762,400 | 0 | 15.9412 | 487,808,000 | 2022-10-31 |
| 787 | 2022-11-21 | 77,762,400 | 0 | 15.9412 | 487,808,000 | 2022-10-31 |
| 788 | 2022-11-18 | 77,762,400 | 0 | 15.9412 | 487,808,000 | 2022-10-31 |
| 789 | 2022-11-17 | 77,762,400 | 0 | 15.9412 | 487,808,000 | 2022-10-31 |
| 790 | 2022-11-16 | 77,762,400 | 0 | 15.9412 | 487,808,000 | 2022-10-31 |
| 791 | 2022-11-15 | 77,762,400 | 0 | 15.9412 | 487,808,000 | 2022-10-31 |
| 792 | 2022-11-14 | 77,762,400 | 0 | 15.9412 | 487,808,000 | 2022-10-31 |
| 793 | 2022-11-11 | 77,762,400 | -60,000 | 15.9412 | 487,808,000 | 2022-10-31 |
| 794 | 2022-11-10 | 77,822,400 | 0 | 15.9535 | 487,808,000 | 2022-10-31 |
| 795 | 2022-11-09 | 77,822,400 | 0 | 15.9535 | 487,808,000 | 2022-10-31 |
| 796 | 2022-11-08 | 77,822,400 | 0 | 15.9535 | 487,808,000 | 2022-10-31 |
| 797 | 2022-11-07 | 77,822,400 | 0 | 15.9535 | 487,808,000 | 2022-10-31 |
| 798 | 2022-11-04 | 77,822,400 | 0 | 15.9535 | 487,808,000 | 2022-10-31 |
| 799 | 2022-11-03 | 77,822,400 | 0 | 15.9535 | 487,808,000 | 2022-10-31 |
| 800 | 2022-11-02 | 77,822,400 | 4,000 | 15.9535 | 487,808,000 | 2022-10-31 |
| 801 | 2022-11-01 | 77,818,400 | 96,000 | 15.9527 | 487,808,000 | 2022-10-31 |
| 802 | 2022-10-31 | 77,722,400 | 0 | 15.9330 | 487,808,000 | 2022-10-31 |
| 803 | 2022-10-28 | 77,722,400 | 0 | 15.9330 | 487,808,000 | 2022-09-30 |
| 804 | 2022-10-27 | 77,722,400 | 0 | 15.9330 | 487,808,000 | 2022-09-30 |
| 805 | 2022-10-26 | 77,722,400 | 0 | 15.9330 | 487,808,000 | 2022-09-30 |
| 806 | 2022-10-25 | 77,722,400 | 0 | 15.9330 | 487,808,000 | 2022-09-30 |
| 807 | 2022-10-24 | 77,722,400 | 0 | 15.9330 | 487,808,000 | 2022-09-30 |
| 808 | 2022-10-21 | 77,722,400 | 0 | 15.9330 | 487,808,000 | 2022-09-30 |
| 809 | 2022-10-20 | 77,722,400 | 36,000 | 15.9330 | 487,808,000 | 2022-09-30 |
| 810 | 2022-10-19 | 77,686,400 | -140,000 | 15.9256 | 487,808,000 | 2022-09-30 |
| 811 | 2022-10-18 | 77,826,400 | 16,000 | 15.9543 | 487,808,000 | 2022-09-30 |
| 812 | 2022-10-17 | 77,810,400 | 0 | 15.9510 | 487,808,000 | 2022-09-30 |
| 813 | 2022-10-14 | 77,810,400 | 0 | 15.9510 | 487,808,000 | 2022-09-30 |
| 814 | 2022-10-13 | 77,810,400 | 0 | 15.9510 | 487,808,000 | 2022-09-30 |
| 815 | 2022-10-12 | 77,810,400 | -20,000 | 15.9510 | 487,808,000 | 2022-09-30 |
| 816 | 2022-10-11 | 77,830,400 | 0 | 15.9551 | 487,808,000 | 2022-09-30 |
| 817 | 2022-10-10 | 77,830,400 | 0 | 15.9551 | 487,808,000 | 2022-09-30 |
| 818 | 2022-10-07 | 77,830,400 | 0 | 15.9551 | 487,808,000 | 2022-09-30 |
| 819 | 2022-10-06 | 77,830,400 | 0 | 15.9551 | 487,808,000 | 2022-09-30 |
| 820 | 2022-10-05 | 77,830,400 | 0 | 15.9551 | 487,808,000 | 2022-09-30 |
| 821 | 2022-10-03 | 77,830,400 | 0 | 15.9551 | 487,808,000 | 2022-09-30 |
| 822 | 2022-09-30 | 77,830,400 | 0 | 15.9551 | 487,808,000 | 2022-09-30 |
| 823 | 2022-09-29 | 77,830,400 | 0 | 15.9551 | 487,808,000 | 2022-08-31 |
| 824 | 2022-09-28 | 77,830,400 | -84,000 | 15.9551 | 487,808,000 | 2022-08-31 |
| 825 | 2022-09-27 | 77,914,400 | -48,000 | 15.9723 | 487,808,000 | 2022-08-31 |
| 826 | 2022-09-26 | 77,962,400 | 64,000 | 15.9822 | 487,808,000 | 2022-08-31 |
| 827 | 2022-09-23 | 77,898,400 | 0 | 15.9691 | 487,808,000 | 2022-08-31 |
| 828 | 2022-09-22 | 77,898,400 | 4,000 | 15.9691 | 487,808,000 | 2022-08-31 |
| 829 | 2022-09-21 | 77,894,400 | -140,000 | 15.9682 | 487,808,000 | 2022-08-31 |
| 830 | 2022-09-20 | 78,034,400 | 24,000 | 15.9969 | 487,808,000 | 2022-08-31 |
| 831 | 2022-09-19 | 78,010,400 | 0 | 15.9920 | 487,808,000 | 2022-08-31 |
| 832 | 2022-09-16 | 78,010,400 | 0 | 15.9920 | 487,808,000 | 2022-08-31 |
| 833 | 2022-09-15 | 78,010,400 | 0 | 15.9920 | 487,808,000 | 2022-08-31 |
| 834 | 2022-09-14 | 78,010,400 | 0 | 15.9920 | 487,808,000 | 2022-08-31 |
| 835 | 2022-09-13 | 78,010,400 | 12,000 | 15.9920 | 487,808,000 | 2022-08-31 |
| 836 | 2022-09-09 | 77,998,400 | 0 | 15.9896 | 487,808,000 | 2022-08-31 |
| 837 | 2022-09-08 | 77,998,400 | -280,000 | 15.9896 | 487,808,000 | 2022-08-31 |
| 838 | 2022-09-07 | 78,278,400 | -8,000 | 16.0470 | 487,808,000 | 2022-08-31 |
| 839 | 2022-09-06 | 78,286,400 | 28,000 | 16.0486 | 487,808,000 | 2022-08-31 |
| 840 | 2022-09-05 | 78,258,400 | -116,000 | 16.0429 | 487,808,000 | 2022-08-31 |
| 841 | 2022-09-02 | 78,374,400 | 0 | 16.0666 | 487,808,000 | 2022-08-31 |
| 842 | 2022-09-01 | 78,374,400 | 0 | 16.0666 | 487,808,000 | 2022-08-31 |
| 843 | 2022-08-31 | 78,374,400 | 0 | 16.0666 | 487,808,000 | 2022-08-31 |
| 844 | 2022-08-30 | 78,374,400 | -40,000 | 16.0666 | 487,808,000 | 2022-07-31 |
| 845 | 2022-08-29 | 78,414,400 | 0 | 16.0748 | 487,808,000 | 2022-07-31 |
| 846 | 2022-08-26 | 78,414,400 | 32,000 | 16.0748 | 487,808,000 | 2022-07-31 |
| 847 | 2022-08-25 | 78,382,400 | 0 | 16.0683 | 487,808,000 | 2022-07-31 |
| 848 | 2022-08-24 | 78,382,400 | 0 | 16.0683 | 487,808,000 | 2022-07-31 |
| 849 | 2022-08-23 | 78,382,400 | 0 | 16.0683 | 487,808,000 | 2022-07-31 |
| 850 | 2022-08-22 | 78,382,400 | 0 | 16.0683 | 487,808,000 | 2022-07-31 |
| 851 | 2022-08-19 | 78,382,400 | 0 | 16.0683 | 487,808,000 | 2022-07-31 |
| 852 | 2022-08-18 | 78,382,400 | 0 | 16.0683 | 487,808,000 | 2022-07-31 |
| 853 | 2022-08-17 | 78,382,400 | 0 | 16.0683 | 487,808,000 | 2022-07-31 |
| 854 | 2022-08-16 | 78,382,400 | -40,480 | 16.0683 | 487,808,000 | 2022-07-31 |
| 855 | 2022-08-15 | 78,422,880 | 40,000 | 16.0766 | 487,808,000 | 2022-07-31 |
| 856 | 2022-08-12 | 78,382,880 | -52,000 | 16.0684 | 487,808,000 | 2022-07-31 |
| 857 | 2022-08-11 | 78,434,880 | 0 | 16.0790 | 487,808,000 | 2022-07-31 |
| 858 | 2022-08-10 | 78,434,880 | 0 | 16.0790 | 487,808,000 | 2022-07-31 |
| 859 | 2022-08-09 | 78,434,880 | 0 | 16.0790 | 487,808,000 | 2022-07-31 |
| 860 | 2022-08-08 | 78,434,880 | -60,000 | 16.0790 | 487,808,000 | 2022-07-31 |
| 861 | 2022-08-05 | 78,494,880 | 0 | 16.0913 | 487,808,000 | 2022-07-31 |
| 862 | 2022-08-04 | 78,494,880 | 0 | 16.0913 | 487,808,000 | 2022-07-31 |
| 863 | 2022-08-03 | 78,494,880 | 0 | 16.0913 | 487,808,000 | 2022-07-31 |
| 864 | 2022-08-02 | 78,494,880 | 0 | 16.0913 | 487,808,000 | 2022-07-31 |
| 865 | 2022-08-01 | 78,494,880 | 0 | 16.0913 | 487,808,000 | 2022-07-31 |
| 866 | 2022-07-29 | 78,494,880 | 0 | 16.0913 | 487,808,000 | 2022-06-30 |
| 867 | 2022-07-28 | 78,494,880 | 0 | 16.0913 | 487,808,000 | 2022-06-30 |
| 868 | 2022-07-27 | 78,494,880 | 0 | 16.0913 | 487,808,000 | 2022-06-30 |
| 869 | 2022-07-26 | 78,494,880 | 0 | 16.0913 | 487,808,000 | 2022-06-30 |
| 870 | 2022-07-25 | 78,494,880 | -20,000 | 16.0913 | 487,808,000 | 2022-06-30 |
| 871 | 2022-07-22 | 78,514,880 | 0 | 16.0954 | 487,808,000 | 2022-06-30 |
| 872 | 2022-07-21 | 78,514,880 | -8,000 | 16.0954 | 487,808,000 | 2022-06-30 |
| 873 | 2022-07-20 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-06-30 |
| 874 | 2022-07-19 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-06-30 |
| 875 | 2022-07-18 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-06-30 |
| 876 | 2022-07-15 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-06-30 |
| 877 | 2022-07-14 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-06-30 |
| 878 | 2022-07-13 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-06-30 |
| 879 | 2022-07-12 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-06-30 |
| 880 | 2022-07-11 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-06-30 |
| 881 | 2022-07-08 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-06-30 |
| 882 | 2022-07-07 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-06-30 |
| 883 | 2022-07-06 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-06-30 |
| 884 | 2022-07-05 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-06-30 |
| 885 | 2022-07-04 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-06-30 |
| 886 | 2022-06-30 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-06-30 |
| 887 | 2022-06-29 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-05-31 |
| 888 | 2022-06-28 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-05-31 |
| 889 | 2022-06-27 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-05-31 |
| 890 | 2022-06-24 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-05-31 |
| 891 | 2022-06-23 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-05-31 |
| 892 | 2022-06-22 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-05-31 |
| 893 | 2022-06-21 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-05-31 |
| 894 | 2022-06-20 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-05-31 |
| 895 | 2022-06-17 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-05-31 |
| 896 | 2022-06-16 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-05-31 |
| 897 | 2022-06-15 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-05-31 |
| 898 | 2022-06-14 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-05-31 |
| 899 | 2022-06-13 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-05-31 |
| 900 | 2022-06-10 | 78,522,880 | 0 | 16.0971 | 487,808,000 | 2022-05-31 |
| 901 | 2022-06-09 | 78,522,880 | -116,000 | 16.0971 | 487,808,000 | 2022-05-31 |
| 902 | 2022-06-08 | 78,638,880 | 0 | 16.1209 | 487,808,000 | 2022-05-31 |
| 903 | 2022-06-07 | 78,638,880 | 0 | 16.1209 | 487,808,000 | 2022-05-31 |
| 904 | 2022-06-06 | 78,638,880 | 0 | 16.1209 | 487,808,000 | 2022-05-31 |
| 905 | 2022-06-02 | 78,638,880 | 0 | 16.1209 | 487,808,000 | 2022-05-31 |
| 906 | 2022-06-01 | 78,638,880 | 0 | 16.1209 | 487,808,000 | 2022-05-31 |
| 907 | 2022-05-31 | 78,638,880 | 0 | 16.1209 | 487,808,000 | 2022-05-31 |
| 908 | 2022-05-30 | 78,638,880 | 0 | 16.1209 | 487,808,000 | 2022-04-30 |
| 909 | 2022-05-27 | 78,638,880 | 0 | 16.1209 | 487,808,000 | 2022-04-30 |
| 910 | 2022-05-26 | 78,638,880 | 0 | 16.1209 | 487,808,000 | 2022-04-30 |
| 911 | 2022-05-25 | 78,638,880 | 0 | 16.1209 | 487,808,000 | 2022-04-30 |
| 912 | 2022-05-24 | 78,638,880 | 0 | 16.1209 | 487,808,000 | 2022-04-30 |
| 913 | 2022-05-23 | 78,638,880 | 0 | 16.1209 | 487,808,000 | 2022-04-30 |
| 914 | 2022-05-20 | 78,638,880 | 0 | 16.1209 | 487,808,000 | 2022-04-30 |
| 915 | 2022-05-19 | 78,638,880 | -104,000 | 16.1209 | 487,808,000 | 2022-04-30 |
| 916 | 2022-05-18 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-04-30 |
| 917 | 2022-05-17 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-04-30 |
| 918 | 2022-05-16 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-04-30 |
| 919 | 2022-05-13 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-04-30 |
| 920 | 2022-05-12 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-04-30 |
| 921 | 2022-05-11 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-04-30 |
| 922 | 2022-05-10 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-04-30 |
| 923 | 2022-05-06 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-04-30 |
| 924 | 2022-05-05 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-04-30 |
| 925 | 2022-05-04 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-04-30 |
| 926 | 2022-05-03 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-04-30 |
| 927 | 2022-04-29 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-03-31 |
| 928 | 2022-04-28 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-03-31 |
| 929 | 2022-04-27 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-03-31 |
| 930 | 2022-04-26 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-03-31 |
| 931 | 2022-04-25 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-03-31 |
| 932 | 2022-04-22 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-03-31 |
| 933 | 2022-04-21 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-03-31 |
| 934 | 2022-04-20 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-03-31 |
| 935 | 2022-04-19 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-03-31 |
| 936 | 2022-04-14 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-03-31 |
| 937 | 2022-04-13 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-03-31 |
| 938 | 2022-04-12 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-03-31 |
| 939 | 2022-04-11 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-03-31 |
| 940 | 2022-04-08 | 78,742,880 | 0 | 16.1422 | 487,808,000 | 2022-03-31 |
| 941 | 2022-04-07 | 78,742,880 | 120,000 | 16.1422 | 487,808,000 | 2022-03-31 |
| 942 | 2022-04-06 | 78,622,880 | 0 | 16.1176 | 487,808,000 | 2022-03-31 |
| 943 | 2022-04-04 | 78,622,880 | 0 | 16.1176 | 487,808,000 | 2022-03-31 |
| 944 | 2022-04-01 | 78,622,880 | 0 | 16.1176 | 487,808,000 | 2022-03-31 |
| 945 | 2022-03-31 | 78,622,880 | 0 | 16.1176 | 487,808,000 | 2022-03-31 |
| 946 | 2022-03-30 | 78,622,880 | 0 | 16.1176 | 487,808,000 | 2022-02-28 |
| 947 | 2022-03-29 | 78,622,880 | 0 | 16.1176 | 487,808,000 | 2022-02-28 |
| 948 | 2022-03-28 | 78,622,880 | 0 | 16.1176 | 487,808,000 | 2022-02-28 |
| 949 | 2022-03-25 | 78,622,880 | 0 | 16.1176 | 487,808,000 | 2022-02-28 |
| 950 | 2022-03-24 | 78,622,880 | 0 | 16.1176 | 487,808,000 | 2022-02-28 |
| 951 | 2022-03-23 | 78,622,880 | 0 | 16.1176 | 487,808,000 | 2022-02-28 |
| 952 | 2022-03-22 | 78,622,880 | 0 | 16.1176 | 487,808,000 | 2022-02-28 |
| 953 | 2022-03-21 | 78,622,880 | 0 | 16.1176 | 487,808,000 | 2022-02-28 |
| 954 | 2022-03-18 | 78,622,880 | -4,000 | 16.1176 | 487,808,000 | 2022-02-28 |
| 955 | 2022-03-17 | 78,626,880 | 0 | 16.1184 | 487,808,000 | 2022-02-28 |
| 956 | 2022-03-16 | 78,626,880 | 0 | 16.1184 | 487,808,000 | 2022-02-28 |
| 957 | 2022-03-15 | 78,626,880 | 0 | 16.1184 | 487,808,000 | 2022-02-28 |
| 958 | 2022-03-14 | 78,626,880 | 0 | 16.1184 | 487,808,000 | 2022-02-28 |
| 959 | 2022-03-11 | 78,626,880 | 0 | 16.1184 | 487,808,000 | 2022-02-28 |
| 960 | 2022-03-10 | 78,626,880 | 0 | 16.1184 | 487,808,000 | 2022-02-28 |
| 961 | 2022-03-09 | 78,626,880 | 0 | 16.1184 | 487,808,000 | 2022-02-28 |
| 962 | 2022-03-08 | 78,626,880 | 0 | 16.1184 | 487,808,000 | 2022-02-28 |
| 963 | 2022-03-07 | 78,626,880 | -8,000 | 16.1184 | 487,808,000 | 2022-02-28 |
| 964 | 2022-03-04 | 78,634,880 | 8,000 | 16.1200 | 487,808,000 | 2022-02-28 |
| 965 | 2022-03-03 | 78,626,880 | 8,000 | 16.1184 | 487,808,000 | 2022-02-28 |
| 966 | 2022-03-02 | 78,618,880 | 0 | 16.1168 | 487,808,000 | 2022-02-28 |
| 967 | 2022-03-01 | 78,618,880 | 0 | 16.1168 | 487,808,000 | 2022-02-28 |
| 968 | 2022-02-28 | 78,618,880 | 0 | 16.1168 | 487,808,000 | 2022-02-28 |
| 969 | 2022-02-25 | 78,618,880 | 4,000 | 16.1168 | 487,808,000 | 2022-01-31 |
| 970 | 2022-02-24 | 78,614,880 | 76,000 | 16.1159 | 487,808,000 | 2022-01-31 |
| 971 | 2022-02-23 | 78,538,880 | 20,000 | 16.1004 | 487,808,000 | 2022-01-31 |
| 972 | 2022-02-22 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2022-01-31 |
| 973 | 2022-02-21 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2022-01-31 |
| 974 | 2022-02-18 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2022-01-31 |
| 975 | 2022-02-17 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2022-01-31 |
| 976 | 2022-02-16 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2022-01-31 |
| 977 | 2022-02-15 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2022-01-31 |
| 978 | 2022-02-14 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2022-01-31 |
| 979 | 2022-02-11 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2022-01-31 |
| 980 | 2022-02-10 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2022-01-31 |
| 981 | 2022-02-09 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2022-01-31 |
| 982 | 2022-02-08 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2022-01-31 |
| 983 | 2022-02-07 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2022-01-31 |
| 984 | 2022-02-04 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2022-01-31 |
| 985 | 2022-01-31 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2022-01-31 |
| 986 | 2022-01-28 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2021-12-31 |
| 987 | 2022-01-27 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2021-12-31 |
| 988 | 2022-01-26 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2021-12-31 |
| 989 | 2022-01-25 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2021-12-31 |
| 990 | 2022-01-24 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2021-12-31 |
| 991 | 2022-01-21 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2021-12-31 |
| 992 | 2022-01-20 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2021-12-31 |
| 993 | 2022-01-19 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2021-12-31 |
| 994 | 2022-01-18 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2021-12-31 |
| 995 | 2022-01-17 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2021-12-31 |
| 996 | 2022-01-14 | 78,518,880 | 0 | 16.0963 | 487,808,000 | 2021-12-31 |
| 997 | 2022-01-13 | 78,518,880 | 124,000 | 16.0963 | 487,808,000 | 2021-12-31 |
| 998 | 2022-01-12 | 78,394,880 | 0 | 16.0708 | 487,808,000 | 2021-12-31 |
| 999 | 2022-01-11 | 78,394,880 | 0 | 16.0708 | 487,808,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 78,394,880 | 0 | 16.0708 | 487,808,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 78,394,880 | 12,000 | 16.0708 | 487,808,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 78,382,880 | 0 | 16.0684 | 487,808,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 78,382,880 | 0 | 16.0684 | 487,808,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 78,382,880 | -20,000 | 16.0684 | 487,808,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 78,402,880 | 0 | 16.0725 | 487,808,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 78,402,880 | 0 | 16.0725 | 487,808,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 78,402,880 | 0 | 16.0725 | 487,808,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 78,402,880 | 0 | 16.0725 | 487,808,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 78,402,880 | 0 | 16.0725 | 487,808,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 78,402,880 | 0 | 16.0725 | 487,808,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 78,402,880 | 0 | 16.0725 | 487,808,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 78,402,880 | 0 | 16.0725 | 487,808,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 78,402,880 | 0 | 16.0725 | 487,808,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 78,402,880 | 0 | 16.0725 | 487,808,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 78,402,880 | 0 | 16.0725 | 487,808,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 78,402,880 | 96,000 | 16.0725 | 487,808,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 78,306,880 | 0 | 16.0528 | 487,808,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 78,306,880 | 0 | 16.0528 | 487,808,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 78,306,880 | 28,000 | 16.0528 | 487,808,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 78,278,880 | 80,000 | 16.0471 | 487,808,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 78,198,880 | 0 | 16.0307 | 487,808,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 78,198,880 | 0 | 16.0307 | 487,808,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 78,198,880 | 20,000 | 16.0307 | 487,808,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 78,178,880 | 0 | 16.0266 | 487,808,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 78,178,880 | 0 | 16.0266 | 487,808,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 78,178,880 | -260,000 | 16.0266 | 487,808,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 78,438,880 | 0 | 16.0799 | 487,808,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 78,438,880 | 0 | 16.0799 | 487,808,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 78,438,880 | 0 | 16.0799 | 487,808,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 78,438,880 | 0 | 16.0799 | 487,808,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 78,438,880 | 0 | 16.0799 | 487,808,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 78,438,880 | 0 | 16.0799 | 487,808,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 78,438,880 | -28,000 | 16.0799 | 487,808,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 78,466,880 | 0 | 16.0856 | 487,808,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 78,466,880 | -20,000 | 16.0856 | 487,808,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 78,486,880 | -96,000 | 16.0897 | 487,808,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 78,582,880 | 0 | 16.1094 | 487,808,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 78,582,880 | -40,000 | 16.1094 | 487,808,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 78,622,880 | 0 | 16.1176 | 487,808,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 78,622,880 | 0 | 16.1176 | 487,808,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 78,622,880 | -156,000 | 16.1176 | 487,808,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 78,778,880 | 0 | 16.1496 | 487,808,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 78,778,880 | 0 | 16.1496 | 487,808,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 78,778,880 | 0 | 16.1496 | 487,808,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 78,778,880 | -12,000 | 16.1496 | 487,808,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 78,790,880 | 0 | 16.1520 | 487,808,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 78,790,880 | 0 | 16.1520 | 487,808,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 78,790,880 | 0 | 16.1520 | 487,808,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 78,790,880 | 0 | 16.1520 | 487,808,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 78,790,880 | -96,000 | 16.1520 | 487,808,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 78,886,880 | -80,000 | 16.1717 | 487,808,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 78,966,880 | 12,000 | 16.1881 | 487,808,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 78,954,880 | 0 | 16.1856 | 487,808,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 78,954,880 | 0 | 16.1856 | 487,808,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 78,954,880 | -28,000 | 16.1856 | 487,808,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 78,982,880 | 12,000 | 16.1914 | 487,808,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 78,970,880 | -208,000 | 16.1889 | 487,808,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 79,178,880 | -100,000 | 16.2316 | 487,808,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 79,278,880 | 0 | 16.2521 | 487,808,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 79,278,880 | -40,000 | 16.2521 | 487,808,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 79,318,880 | 0 | 16.2603 | 487,808,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 79,318,880 | -16,000 | 16.2603 | 487,808,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 79,334,880 | -12,000 | 16.2635 | 487,808,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 79,346,880 | -76,000 | 16.2660 | 487,808,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 79,422,880 | -320,000 | 16.2816 | 487,808,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 79,742,880 | 0 | 16.3472 | 487,808,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 79,742,880 | 0 | 16.3472 | 487,808,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 79,742,880 | 0 | 16.3472 | 487,808,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 79,742,880 | 0 | 16.3472 | 487,808,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 79,742,880 | 0 | 16.3472 | 487,808,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 79,742,880 | 4,000 | 16.3472 | 487,808,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 79,738,880 | 40,000 | 16.3464 | 487,808,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 79,698,880 | 0 | 16.3382 | 487,808,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 79,698,880 | 248,000 | 16.3382 | 487,808,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 79,450,880 | 48,000 | 16.2873 | 487,808,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 79,402,880 | 16,000 | 16.2775 | 487,808,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 79,386,880 | 0 | 16.2742 | 487,808,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 79,386,880 | 0 | 16.2742 | 487,808,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 79,386,880 | 0 | 16.2742 | 487,808,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 79,386,880 | -36,000 | 16.2742 | 487,808,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 79,422,880 | 0 | 16.2816 | 487,808,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 79,422,880 | 32,000 | 16.2816 | 487,808,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 79,390,880 | 128,000 | 16.2750 | 487,808,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 79,262,880 | 100,000 | 16.2488 | 487,808,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 79,162,880 | 0 | 16.2283 | 487,808,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 79,162,880 | 0 | 16.2283 | 487,808,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 79,162,880 | 0 | 16.2283 | 487,808,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 79,162,880 | 0 | 16.2283 | 487,808,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 79,162,880 | 0 | 16.2283 | 487,808,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 79,162,880 | 0 | 16.2283 | 487,808,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 79,162,880 | 0 | 16.2283 | 487,808,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 79,162,880 | 0 | 16.2283 | 487,808,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 79,162,880 | 0 | 16.2283 | 487,808,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 79,162,880 | 0 | 16.2283 | 487,808,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 79,162,880 | 0 | 16.2283 | 487,808,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 79,162,880 | 0 | 16.2283 | 487,808,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 79,162,880 | 0 | 16.2283 | 487,808,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 79,162,880 | 0 | 16.2283 | 487,808,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 79,162,880 | -24,000 | 16.2283 | 487,808,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 79,186,880 | -192,000 | 16.2332 | 487,808,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 79,378,880 | 4,000 | 16.2726 | 487,808,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 79,374,880 | 0 | 16.2717 | 487,808,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 79,374,880 | 0 | 16.2717 | 487,808,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 79,374,880 | 0 | 16.2717 | 487,808,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 79,374,880 | -100,000 | 16.2717 | 487,808,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 79,474,880 | -64,000 | 16.2922 | 487,808,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 79,538,880 | 0 | 16.3054 | 487,808,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 79,538,880 | 0 | 16.3054 | 487,808,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 79,538,880 | 0 | 16.3054 | 487,808,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 79,538,880 | 0 | 16.3054 | 487,808,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 79,538,880 | 0 | 16.3054 | 487,808,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 79,538,880 | 0 | 16.3054 | 487,808,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 79,538,880 | 20,000 | 16.3054 | 487,808,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 79,518,880 | 0 | 16.3013 | 487,808,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 79,518,880 | 4,000 | 16.3013 | 487,808,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 79,514,880 | 4,000 | 16.3004 | 487,808,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 79,510,880 | 0 | 16.2996 | 487,808,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 79,510,880 | -728,000 | 16.2996 | 487,808,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 80,238,880 | 0 | 16.4489 | 487,808,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 80,238,880 | 0 | 16.4489 | 487,808,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 80,238,880 | 152,000 | 16.4489 | 487,808,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 80,086,880 | 0 | 16.4177 | 487,808,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 80,086,880 | -540,000 | 16.4177 | 487,808,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 80,626,880 | -48,000 | 16.5284 | 487,808,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 80,674,880 | -20,000 | 16.5382 | 487,808,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 80,694,880 | -100,000 | 16.5423 | 487,808,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 80,794,880 | 0 | 16.5628 | 487,808,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 80,794,880 | -40,000 | 16.5628 | 487,808,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 80,834,880 | -16,000 | 16.5710 | 487,808,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 80,850,880 | -4,000 | 16.5743 | 487,808,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 80,854,880 | -140,000 | 16.5751 | 487,808,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 80,994,880 | 0 | 16.6038 | 487,808,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 80,994,880 | -60,000 | 16.6038 | 487,808,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 81,054,880 | 0 | 16.6161 | 487,808,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 81,054,880 | 0 | 16.6161 | 487,808,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 81,054,880 | 8,000 | 16.6161 | 487,808,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 81,046,880 | -88,000 | 16.6145 | 487,808,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 81,134,880 | 0 | 16.6325 | 487,808,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 81,134,880 | 0 | 16.6325 | 487,808,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 81,134,880 | -2,128,000 | 16.6325 | 487,808,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 83,262,880 | 0 | 17.0688 | 487,808,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 83,262,880 | 0 | 17.0688 | 487,808,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 83,262,880 | 0 | 17.0688 | 487,808,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 83,262,880 | 0 | 17.0688 | 487,808,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 83,262,880 | 60,000 | 17.0688 | 487,808,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 83,202,880 | 0 | 17.0565 | 487,808,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 83,202,880 | 0 | 17.0565 | 487,808,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 83,202,880 | 0 | 17.0565 | 487,808,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 83,202,880 | -420,000 | 17.0565 | 487,808,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 83,622,880 | 0 | 17.1426 | 487,808,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 83,622,880 | 0 | 17.1426 | 487,808,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 83,622,880 | 0 | 17.1426 | 487,808,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 83,622,880 | 0 | 17.1426 | 487,808,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 83,622,880 | 0 | 17.1426 | 487,808,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 83,622,880 | 60,000 | 17.1426 | 487,808,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 83,562,880 | 0 | 17.1303 | 487,808,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 83,562,880 | 0 | 17.1303 | 487,808,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 83,562,880 | 0 | 17.1303 | 487,808,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 83,562,880 | 0 | 17.1303 | 487,808,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 83,562,880 | 0 | 17.1303 | 487,808,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 83,562,880 | 8,000 | 17.1303 | 487,808,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 83,554,880 | 0 | 17.1286 | 487,808,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 83,554,880 | 0 | 17.1286 | 487,808,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 83,554,880 | 0 | 17.1286 | 487,808,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 83,554,880 | 0 | 17.1286 | 487,808,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 83,554,880 | 0 | 17.1286 | 487,808,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 83,554,880 | 0 | 17.1286 | 487,808,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 83,554,880 | 0 | 17.1286 | 487,808,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 83,554,880 | 0 | 17.1286 | 487,808,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 83,554,880 | 0 | 17.1286 | 487,808,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 83,554,880 | 0 | 17.1286 | 487,808,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 83,554,880 | 80,000 | 17.1286 | 487,808,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 83,474,880 | 0 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 83,474,880 | 0 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 83,474,880 | 0 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 83,474,880 | 0 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 83,474,880 | 0 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 83,474,880 | 0 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 83,474,880 | 0 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 83,474,880 | 0 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 83,474,880 | 0 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 83,474,880 | 0 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 83,474,880 | 0 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 83,474,880 | 0 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 83,474,880 | 0 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 83,474,880 | 0 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 83,474,880 | 0 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 83,474,880 | 0 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 83,474,880 | -220,000 | 17.1122 | 487,808,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 83,694,880 | 40,000 | 17.1573 | 487,808,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 83,654,880 | 0 | 17.1491 | 487,808,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 83,654,880 | 60,000 | 17.1491 | 487,808,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 83,594,880 | 0 | 17.1368 | 487,808,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 83,594,880 | -468,000 | 17.1368 | 487,808,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 84,062,880 | 164,000 | 17.2328 | 487,808,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 83,898,880 | 92,000 | 17.1992 | 487,808,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 83,806,880 | -4,000 | 17.1803 | 487,808,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 83,810,880 | 0 | 17.1811 | 487,808,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 83,810,880 | 0 | 17.1811 | 487,808,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 83,810,880 | 0 | 17.1811 | 487,808,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 83,810,880 | 152,000 | 17.1811 | 487,808,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 83,658,880 | 0 | 17.1500 | 487,808,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 83,658,880 | 0 | 17.1500 | 487,808,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 83,658,880 | 0 | 17.1500 | 487,808,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 83,658,880 | 0 | 17.1500 | 487,808,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 83,658,880 | 0 | 17.1500 | 487,808,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 83,658,880 | 0 | 17.1500 | 487,808,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 83,658,880 | 0 | 17.1500 | 487,808,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 83,658,880 | 0 | 17.1500 | 487,808,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 83,658,880 | 0 | 17.1500 | 487,808,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 83,658,880 | 0 | 17.1500 | 487,808,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 83,658,880 | 0 | 17.1500 | 487,808,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 83,658,880 | 0 | 17.1500 | 487,808,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 83,658,880 | 0 | 17.1500 | 487,808,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 83,658,880 | 0 | 17.1500 | 487,808,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 83,658,880 | -352,000 | 17.1500 | 487,808,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 84,010,880 | -84,000 | 17.2221 | 487,808,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 84,094,880 | -20,000 | 17.2393 | 487,808,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 84,114,880 | -472,000 | 17.2434 | 487,808,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 84,586,880 | -224,000 | 17.3402 | 487,808,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 84,810,880 | -2,428,000 | 17.3861 | 487,808,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 87,238,880 | 104,000 | 17.8839 | 487,808,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 87,134,880 | 0 | 17.8625 | 487,808,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 87,134,880 | -132,000 | 17.8625 | 487,808,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 87,266,880 | -100,000 | 17.8896 | 487,808,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 87,366,880 | -20,000 | 17.9101 | 487,808,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 87,386,880 | -24,000 | 17.9142 | 487,808,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 87,410,880 | -20,000 | 17.9191 | 487,808,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 87,430,880 | -132,000 | 17.9232 | 487,808,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 87,562,880 | -488,000 | 17.9503 | 487,808,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 88,050,880 | 0 | 18.0503 | 487,808,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 88,050,880 | 0 | 18.0503 | 487,808,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 88,050,880 | 0 | 18.0503 | 487,808,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 88,050,880 | -16,000 | 18.0503 | 487,808,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 88,066,880 | 0 | 18.0536 | 487,808,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 88,066,880 | 0 | 18.0536 | 487,808,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 88,066,880 | 0 | 18.0536 | 487,808,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 88,066,880 | 596,000 | 18.0536 | 487,808,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 87,470,880 | 416,000 | 17.9314 | 487,808,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 87,054,880 | 300,000 | 17.8461 | 487,808,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 86,754,880 | 560,000 | 17.7846 | 487,808,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 86,194,880 | 260,000 | 17.6698 | 487,808,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 85,934,880 | 0 | 17.6165 | 487,808,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 85,934,880 | 0 | 17.6165 | 487,808,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 85,934,880 | 40,000 | 17.6165 | 487,808,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 85,894,880 | 16,000 | 17.6083 | 487,808,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 85,878,880 | -44,000 | 17.6051 | 487,808,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 85,922,880 | 4,000 | 17.6141 | 487,808,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 85,918,880 | 240,000 | 17.6133 | 487,808,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 85,678,880 | 40,000 | 17.5641 | 487,808,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 85,638,880 | 240,000 | 17.5559 | 487,808,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 85,398,880 | -8,000 | 17.5067 | 487,808,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 85,406,880 | 100,000 | 17.5083 | 487,808,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 85,306,880 | 420,000 | 17.4878 | 487,808,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 84,886,880 | -96,000 | 17.4017 | 487,808,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 84,982,880 | 0 | 17.4214 | 487,808,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 84,982,880 | 0 | 17.4214 | 487,808,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 84,982,880 | -40,000 | 17.4214 | 487,808,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 85,022,880 | 92,000 | 17.4296 | 487,808,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 84,930,880 | -744,000 | 17.4107 | 487,808,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 85,674,880 | 0 | 17.5632 | 487,808,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 85,674,880 | -88,000 | 17.5632 | 487,808,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 85,762,880 | 100,000 | 17.5813 | 487,808,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 85,662,880 | -156,000 | 17.5608 | 487,808,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 85,818,880 | 0 | 17.5928 | 487,808,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 85,818,880 | 0 | 17.5928 | 487,808,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 85,818,880 | 0 | 17.5928 | 487,808,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 85,818,880 | 0 | 17.5928 | 487,808,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 85,818,880 | 60,000 | 17.5928 | 487,808,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 85,758,880 | 0 | 17.5805 | 487,808,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 85,758,880 | 0 | 17.5805 | 487,808,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 85,758,880 | 0 | 17.5805 | 487,808,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 85,758,880 | 0 | 17.5805 | 487,808,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 85,758,880 | 0 | 17.5805 | 487,808,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 85,758,880 | 0 | 17.5805 | 487,808,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 85,758,880 | 0 | 17.5805 | 487,808,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 85,758,880 | 0 | 17.5805 | 487,808,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 85,758,880 | -64,000 | 17.5805 | 487,808,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 85,822,880 | 0 | 17.5936 | 487,808,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 85,822,880 | 0 | 17.5936 | 487,808,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 85,822,880 | 0 | 17.5936 | 487,808,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 85,822,880 | 0 | 17.5936 | 487,808,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 85,822,880 | 0 | 17.5936 | 487,808,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 85,822,880 | 0 | 17.5936 | 487,808,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 85,822,880 | -64,000 | 17.5936 | 487,808,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 85,886,880 | -28,000 | 17.6067 | 487,808,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 85,914,880 | 0 | 17.6124 | 487,808,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 85,914,880 | 0 | 17.6124 | 487,808,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 85,914,880 | 0 | 17.6124 | 487,808,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 85,914,880 | 0 | 17.6124 | 487,808,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 85,914,880 | 0 | 17.6124 | 487,808,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 85,914,880 | 0 | 17.6124 | 487,808,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 85,914,880 | -4,000 | 17.6124 | 487,808,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 85,918,880 | -16,000 | 17.6133 | 487,808,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 85,934,880 | 0 | 17.6165 | 487,808,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 85,934,880 | 0 | 17.6165 | 487,808,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 85,934,880 | 0 | 17.6165 | 487,808,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 85,934,880 | 0 | 17.6165 | 487,808,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 85,934,880 | 0 | 17.6165 | 487,808,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 85,934,880 | 0 | 17.6165 | 487,808,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 85,934,880 | 0 | 17.6165 | 487,808,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 85,934,880 | 0 | 17.6165 | 487,808,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 85,934,880 | 0 | 17.6165 | 487,808,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 85,934,880 | 0 | 17.6165 | 487,808,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 85,934,880 | -16,000 | 17.6165 | 487,808,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 85,950,880 | -4,000 | 17.6198 | 487,808,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 85,954,880 | 0 | 17.6206 | 487,808,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 85,954,880 | 0 | 17.6206 | 487,808,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 85,954,880 | 0 | 17.6206 | 487,808,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 85,954,880 | 8,000 | 17.6206 | 487,808,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 85,946,880 | 0 | 17.6190 | 487,808,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 85,946,880 | 0 | 17.6190 | 487,808,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 85,946,880 | 0 | 17.6190 | 487,808,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 85,946,880 | 0 | 17.6190 | 487,808,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 85,946,880 | -8,000 | 17.6190 | 487,808,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 85,954,880 | 0 | 17.6206 | 487,808,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 85,954,880 | 0 | 17.6206 | 487,808,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 85,954,880 | 0 | 17.6206 | 487,808,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 85,954,880 | 0 | 17.6206 | 487,808,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 85,954,880 | 0 | 17.6206 | 487,808,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 85,954,880 | -4,000 | 17.6206 | 487,808,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 85,958,880 | -8,000 | 17.6215 | 487,808,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 85,966,880 | 48,000 | 17.6231 | 487,808,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 85,918,880 | 0 | 17.6133 | 487,808,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 85,918,880 | -24,000 | 17.6133 | 487,808,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 85,942,880 | 0 | 17.6182 | 487,808,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 85,942,880 | -4,000 | 17.6182 | 487,808,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 85,946,880 | 0 | 17.6190 | 487,808,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 85,946,880 | 0 | 17.6190 | 487,808,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 85,946,880 | 0 | 17.6190 | 487,808,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 85,946,880 | 68,000 | 17.6190 | 487,808,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 85,878,880 | 0 | 17.6051 | 487,808,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 85,878,880 | 0 | 17.6051 | 487,808,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 85,878,880 | 0 | 17.6051 | 487,808,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 85,878,880 | 0 | 17.6051 | 487,808,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 85,878,880 | 0 | 17.6051 | 487,808,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 85,878,880 | -104,000 | 17.6051 | 487,808,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 85,982,880 | -60,000 | 17.6264 | 487,808,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 86,042,880 | 0 | 17.6387 | 487,808,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 86,042,880 | 0 | 17.6387 | 487,808,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 86,042,880 | 0 | 17.6387 | 487,808,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 86,042,880 | 0 | 17.6387 | 487,808,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 86,042,880 | 0 | 17.6387 | 487,808,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 86,042,880 | 0 | 17.6387 | 487,808,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 86,042,880 | 0 | 17.6387 | 487,808,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 86,042,880 | 44,000 | 17.6387 | 487,808,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 85,998,880 | -492,000 | 17.6297 | 487,808,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 86,490,880 | 0 | 17.7305 | 487,808,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 86,490,880 | 0 | 17.7305 | 487,808,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 86,490,880 | 0 | 17.7305 | 487,808,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 86,490,880 | 0 | 17.7305 | 487,808,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 86,490,880 | -600,000 | 17.7305 | 487,808,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 87,090,880 | 0 | 17.8535 | 487,808,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 87,090,880 | 0 | 17.8535 | 487,808,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 87,090,880 | 0 | 17.8535 | 487,808,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 87,090,880 | -124,000 | 17.8535 | 487,808,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 87,214,880 | 0 | 17.8789 | 487,808,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 87,214,880 | 0 | 17.8789 | 487,808,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 87,214,880 | 0 | 17.8789 | 487,808,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 87,214,880 | 0 | 17.8789 | 487,808,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 87,214,880 | -56,000 | 17.8789 | 487,808,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 87,270,880 | 0 | 17.8904 | 487,808,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 87,270,880 | 0 | 17.8904 | 487,808,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 87,270,880 | 0 | 17.8904 | 487,808,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 87,270,880 | -312,000 | 17.8904 | 487,808,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 87,582,880 | -196,000 | 17.9544 | 487,808,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 87,778,880 | 20,000 | 17.9946 | 487,808,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 87,758,880 | 0 | 17.9905 | 487,808,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 87,758,880 | 0 | 17.9905 | 487,808,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 87,758,880 | -12,000 | 17.9905 | 487,808,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 87,770,880 | -44,000 | 17.9929 | 487,808,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 87,814,880 | 0 | 18.0019 | 487,808,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 87,814,880 | 0 | 18.0019 | 487,808,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 87,814,880 | 0 | 18.0019 | 487,808,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 87,814,880 | 0 | 18.0019 | 487,808,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 87,814,880 | 0 | 18.0019 | 487,808,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 87,814,880 | 8,000 | 18.0019 | 487,808,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 87,806,880 | -64,000 | 18.0003 | 487,808,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 87,870,880 | 0 | 18.0134 | 487,808,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 87,870,880 | 0 | 18.0134 | 487,808,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 87,870,880 | 0 | 18.0134 | 487,808,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 87,870,880 | 0 | 18.0134 | 487,808,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 87,870,880 | 0 | 18.0134 | 487,808,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 87,870,880 | 0 | 18.0134 | 487,808,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 87,870,880 | 0 | 18.0134 | 487,808,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 87,870,880 | 0 | 18.0134 | 487,808,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 87,870,880 | 0 | 18.0134 | 487,808,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 87,870,880 | 0 | 18.0134 | 487,808,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 87,870,880 | 0 | 18.0134 | 487,808,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 87,870,880 | 0 | 18.0134 | 487,808,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 87,870,880 | 0 | 18.0134 | 487,808,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 87,870,880 | 36,000 | 18.0134 | 487,808,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 87,834,880 | 0 | 18.0060 | 487,808,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 87,834,880 | 0 | 18.0060 | 487,808,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 87,834,880 | 8,000 | 18.0060 | 487,808,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 87,826,880 | 8,000 | 18.0044 | 487,808,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 87,818,880 | 0 | 18.0028 | 487,808,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 87,818,880 | 0 | 18.0028 | 487,808,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 87,818,880 | 40,000 | 18.0028 | 487,808,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 87,778,880 | -20,000 | 17.9946 | 487,808,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 87,798,880 | -256,000 | 17.9987 | 487,808,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 88,054,880 | 0 | 18.0511 | 487,808,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 88,054,880 | 112,000 | 18.0511 | 487,808,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 87,942,880 | 0 | 18.0282 | 487,808,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 87,942,880 | 0 | 18.0282 | 487,808,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 87,942,880 | 0 | 18.0282 | 487,808,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 87,942,880 | 0 | 18.0282 | 487,808,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 87,942,880 | -40,000 | 18.0282 | 487,808,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 87,982,880 | 0 | 18.0364 | 487,808,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 87,982,880 | 0 | 18.0364 | 487,808,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 87,982,880 | -4,000 | 18.0364 | 487,808,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 87,986,880 | 16,000 | 18.0372 | 487,808,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 87,970,880 | 0 | 18.0339 | 487,808,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 87,970,880 | 36,000 | 18.0339 | 487,808,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 87,934,880 | -8,000 | 18.0265 | 487,808,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 87,942,880 | 0 | 18.0282 | 487,808,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 87,942,880 | 0 | 18.0282 | 487,808,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 87,942,880 | 0 | 18.0282 | 487,808,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 87,942,880 | 0 | 18.0282 | 487,808,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 87,942,880 | -12,000 | 18.0282 | 487,808,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 87,954,880 | -4,000 | 18.0306 | 487,808,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 87,958,880 | 0 | 18.0315 | 487,808,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 87,958,880 | -4,000 | 18.0315 | 487,808,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 87,962,880 | 0 | 18.0323 | 487,808,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 87,962,880 | 0 | 18.0323 | 487,808,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 87,962,880 | 0 | 18.0323 | 487,808,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 87,962,880 | 8,000 | 18.0323 | 487,808,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 87,954,880 | 0 | 18.0306 | 487,808,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 87,954,880 | 0 | 18.0306 | 487,808,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 87,954,880 | 104,000 | 18.0306 | 487,808,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 87,850,880 | -108,000 | 18.0093 | 487,808,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 87,958,880 | 0 | 18.0315 | 487,808,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 87,958,880 | -4,000 | 18.0315 | 487,808,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 87,962,880 | 44,000 | 18.0323 | 487,808,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 87,918,880 | -88,000 | 18.0233 | 487,808,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 88,006,880 | 0 | 18.0413 | 487,808,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 88,006,880 | -268,000 | 18.0413 | 487,808,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 88,274,880 | 0 | 18.0962 | 487,808,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 88,274,880 | 0 | 18.0962 | 487,808,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 88,274,880 | 0 | 18.0962 | 487,808,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 88,274,880 | 0 | 18.0962 | 487,808,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 88,274,880 | -372,000 | 18.0962 | 487,808,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 88,646,880 | -2,188,000 | 18.1725 | 487,808,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 90,834,880 | -124,000 | 18.6210 | 487,808,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 90,958,880 | 0 | 18.6465 | 487,808,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 90,958,880 | -8,000 | 18.6465 | 487,808,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 90,966,880 | 0 | 18.6481 | 487,808,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 90,966,880 | 0 | 18.6481 | 487,808,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 90,966,880 | 0 | 18.6481 | 487,808,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 90,966,880 | 0 | 18.6481 | 487,808,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 90,966,880 | 0 | 18.6481 | 487,808,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 90,966,880 | 0 | 18.6481 | 487,808,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 90,966,880 | -340,000 | 18.6481 | 487,808,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 91,306,880 | -48,000 | 18.7178 | 487,808,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 91,354,880 | 0 | 18.7276 | 487,808,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 91,354,880 | -84,000 | 18.7276 | 487,808,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 91,438,880 | -372,000 | 18.7449 | 487,808,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 91,810,880 | 0 | 18.8211 | 487,808,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 91,810,880 | 0 | 18.8211 | 487,808,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 91,810,880 | 0 | 18.8211 | 487,808,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 91,810,880 | 0 | 18.8211 | 487,808,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 91,810,880 | -128,000 | 18.8211 | 487,808,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 91,938,880 | 0 | 18.8473 | 487,808,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 91,938,880 | 0 | 18.8473 | 487,808,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 91,938,880 | 0 | 18.8473 | 487,808,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 91,938,880 | -20,000 | 18.8473 | 487,808,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 91,958,880 | -4,000 | 18.8514 | 487,808,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 91,962,880 | 24,000 | 18.8523 | 487,808,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 91,938,880 | -276,000 | 18.8473 | 487,808,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 92,214,880 | -8,000 | 18.9039 | 487,808,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 92,222,880 | 0 | 18.9056 | 487,808,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 92,222,880 | -68,000 | 18.9056 | 487,808,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 92,290,880 | -24,000 | 18.9195 | 487,808,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 92,314,880 | -140,000 | 18.9244 | 487,808,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 92,454,880 | 0 | 18.9531 | 487,808,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 92,454,880 | 0 | 18.9531 | 487,808,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 92,454,880 | 8,000 | 18.9531 | 487,808,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 92,446,880 | -456,000 | 18.9515 | 487,808,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 92,902,880 | -20,000 | 19.0450 | 487,808,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 92,922,880 | 0 | 19.0491 | 487,808,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 92,922,880 | -80,000 | 19.0491 | 487,808,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 93,002,880 | 20,000 | 19.0655 | 487,808,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 92,982,880 | 0 | 19.0614 | 487,808,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 92,982,880 | 244,000 | 19.0614 | 487,808,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 92,738,880 | 1,340,000 | 19.0113 | 487,808,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 91,398,880 | 380,000 | 18.7367 | 487,808,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 91,018,880 | 76,000 | 18.6588 | 487,808,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 90,942,880 | -116,000 | 18.6432 | 487,808,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 91,058,880 | 168,000 | 18.6670 | 487,808,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 90,890,880 | 84,000 | 18.6325 | 487,808,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 90,806,880 | 96,000 | 18.6153 | 487,808,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 90,710,880 | -164,000 | 18.5956 | 487,808,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 90,874,880 | 240,000 | 18.6292 | 487,808,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 90,634,880 | 0 | 18.5800 | 487,808,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 90,634,880 | 0 | 18.5800 | 487,808,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 90,634,880 | 0 | 18.5800 | 487,808,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 90,634,880 | 60,000 | 18.5800 | 487,808,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 90,574,880 | 0 | 18.5677 | 487,808,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 90,574,880 | 0 | 18.5677 | 487,808,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 90,574,880 | 48,000 | 18.5677 | 487,808,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 90,526,880 | 0 | 18.5579 | 487,808,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 90,526,880 | 100,000 | 18.5579 | 487,808,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 90,426,880 | -52,000 | 18.5374 | 487,808,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 90,478,880 | 20,000 | 18.5481 | 487,808,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 90,458,880 | 0 | 18.5440 | 487,808,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 90,458,880 | 0 | 18.5440 | 487,808,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 90,458,880 | 0 | 18.5440 | 487,808,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 90,458,880 | 0 | 18.5440 | 487,808,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 90,458,880 | -16,000 | 18.5440 | 487,808,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 90,474,880 | 0 | 18.5472 | 487,808,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 90,474,880 | 0 | 18.5472 | 487,808,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 90,474,880 | 0 | 18.5472 | 487,808,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 90,474,880 | 24,000 | 18.5472 | 487,808,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 90,450,880 | 0 | 18.5423 | 487,808,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 90,450,880 | 40,000 | 18.5423 | 487,808,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 90,410,880 | -8,000 | 18.5341 | 487,808,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 90,418,880 | 0 | 18.5358 | 487,808,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 90,418,880 | 0 | 18.5358 | 487,808,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 90,418,880 | 0 | 18.5358 | 487,808,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 90,418,880 | 0 | 18.5358 | 487,808,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 90,418,880 | 0 | 18.5358 | 487,808,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 90,418,880 | 0 | 18.5358 | 487,808,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 90,418,880 | 0 | 18.5358 | 487,808,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 90,418,880 | 0 | 18.5358 | 487,808,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 90,418,880 | -40,000 | 18.5358 | 487,808,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 90,458,880 | 136,000 | 18.5440 | 487,808,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 90,322,880 | -4,000 | 18.5161 | 487,808,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 90,326,880 | 28,000 | 18.5169 | 487,808,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 90,298,880 | 0 | 18.5112 | 487,808,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 90,298,880 | 4,000 | 18.5112 | 487,808,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 90,294,880 | -20,000 | 18.5103 | 487,808,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 90,314,880 | 76,000 | 18.5144 | 487,808,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 90,238,880 | 24,000 | 18.4989 | 487,808,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 90,214,880 | 340,000 | 18.4939 | 487,808,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 89,874,880 | 0 | 18.4242 | 487,808,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 89,874,880 | 448,000 | 18.4242 | 487,808,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 89,426,880 | 288,000 | 18.3324 | 487,808,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 89,138,880 | -68,000 | 18.2734 | 487,808,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 89,206,880 | 528,400 | 18.2873 | 487,808,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 88,678,480 | 792,000 | 18.1790 | 487,808,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 87,886,480 | 0 | 18.0166 | 487,808,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 87,886,480 | 144,000 | 18.0166 | 487,808,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 87,742,480 | -116,000 | 17.9871 | 487,808,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 87,858,480 | 0 | 18.0109 | 487,808,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 87,858,480 | 0 | 18.0109 | 487,808,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 87,858,480 | -16,000 | 18.0109 | 487,808,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 87,874,480 | -12,000 | 18.0142 | 487,808,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 87,886,480 | -16,000 | 18.0166 | 487,808,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 87,902,480 | 0 | 18.0199 | 487,808,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 87,902,480 | 0 | 18.0199 | 487,808,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 87,902,480 | 0 | 18.0199 | 487,808,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 87,902,480 | 0 | 18.0199 | 487,808,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 87,902,480 | 0 | 18.0199 | 487,808,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 87,902,480 | -24,000 | 18.0199 | 487,808,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 87,926,480 | 0 | 18.0248 | 487,808,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 87,926,480 | 0 | 18.0248 | 487,808,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 87,926,480 | 0 | 18.0248 | 487,808,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 87,926,480 | -48,000 | 18.0248 | 487,808,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 87,974,480 | 0 | 18.0347 | 487,808,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 87,974,480 | -60,000 | 18.0347 | 487,808,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 88,034,480 | -16,000 | 18.0470 | 487,808,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 88,050,480 | 0 | 18.0502 | 487,808,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 88,050,480 | 0 | 18.0502 | 487,808,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 88,050,480 | 0 | 18.0502 | 487,808,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 88,050,480 | 0 | 18.0502 | 487,808,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 88,050,480 | 0 | 18.0502 | 487,808,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 88,050,480 | 0 | 18.0502 | 487,808,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 88,050,480 | 0 | 18.0502 | 487,808,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 88,050,480 | 0 | 18.0502 | 487,808,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 88,050,480 | -12,000 | 18.0502 | 487,808,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 88,062,480 | 0 | 18.0527 | 487,808,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 88,062,480 | 0 | 18.0527 | 487,808,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 88,062,480 | 0 | 18.0527 | 487,808,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 88,062,480 | -16,000 | 18.0527 | 487,808,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 88,078,480 | 0 | 18.0560 | 487,808,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 88,078,480 | -20,000 | 18.0560 | 487,808,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 88,098,480 | 0 | 18.0601 | 487,808,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 88,098,480 | 0 | 18.0601 | 487,808,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 88,098,480 | 0 | 18.0601 | 487,808,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 88,098,480 | 0 | 18.0601 | 487,808,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 88,098,480 | -4,000 | 18.0601 | 487,808,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 88,102,480 | -12,000 | 18.0609 | 487,808,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 88,114,480 | 0 | 18.0634 | 487,808,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 88,114,480 | 0 | 18.0634 | 487,808,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 88,114,480 | -60,000 | 18.0634 | 487,808,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 88,174,480 | 0 | 18.0757 | 487,808,000 | 2019-07-22 |
| 1608 | 2019-07-29 | 88,174,480 | -4,000 | 18.0757 | 487,808,000 | 2019-07-22 |
| 1609 | 2019-07-26 | 88,178,480 | 36,000 | 18.0765 | 487,808,000 | 2019-07-22 |
| 1610 | 2019-07-25 | 88,142,480 | 0 | 18.0691 | 487,808,000 | 2019-07-22 |
| 1611 | 2019-07-24 | 88,142,480 | 0 | 18.0691 | 487,808,000 | 2019-07-22 |
| 1612 | 2019-07-23 | 88,142,480 | 0 | 18.0691 | 487,808,000 | 2019-07-22 |
| 1613 | 2019-07-22 | 88,142,480 | 4,000 | 18.0691 | 487,808,000 | 2019-07-22 |
| 1614 | 2019-07-19 | 88,138,480 | -24,000 | 17.8758 | 493,060,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 88,162,480 | 0 | 17.8807 | 493,060,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 88,162,480 | 0 | 17.8807 | 493,060,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 88,162,480 | -40,000 | 17.8807 | 493,060,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 88,202,480 | 0 | 17.8888 | 493,060,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 88,202,480 | -4,000 | 17.8888 | 493,060,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 88,206,480 | 48,000 | 17.8896 | 493,060,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 88,158,480 | -4,000 | 17.8799 | 493,060,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 88,162,480 | -12,000 | 17.8807 | 493,060,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 88,174,480 | -52,000 | 17.8831 | 493,060,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 88,226,480 | -160,000 | 17.8937 | 493,060,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 88,386,480 | -644,000 | 17.9261 | 493,060,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 89,030,480 | -44,000 | 18.0567 | 493,060,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 89,074,480 | 40,000 | 18.0656 | 493,060,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 89,034,480 | 0 | 18.0575 | 493,060,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 89,034,480 | 0 | 18.0575 | 493,060,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 89,034,480 | -16,000 | 18.0575 | 493,060,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 89,050,480 | -152,000 | 18.0608 | 493,060,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 89,202,480 | 0 | 18.0916 | 493,060,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 89,202,480 | -252,000 | 18.0916 | 493,060,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 89,454,480 | 0 | 18.1427 | 493,060,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 89,454,480 | -16,000 | 18.1427 | 493,060,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 89,470,480 | -12,000 | 18.1460 | 493,060,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 89,482,480 | 0 | 18.1484 | 493,060,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 89,482,480 | -4,000 | 18.1484 | 493,060,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 89,486,480 | -480,000 | 18.1492 | 493,060,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 89,966,480 | -108,000 | 18.2466 | 493,060,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 90,074,480 | -96,000 | 18.2685 | 493,060,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 90,170,480 | -596,000 | 18.2879 | 493,060,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 90,766,480 | 0 | 18.4088 | 493,060,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 90,766,480 | -120,000 | 18.4088 | 493,060,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 90,886,480 | -76,000 | 18.4331 | 493,060,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 90,962,480 | -128,000 | 18.4486 | 493,060,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 91,090,480 | 0 | 18.4745 | 493,060,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 91,090,480 | -20,000 | 18.4745 | 493,060,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 91,110,480 | -100,000 | 18.4786 | 493,060,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 91,210,480 | 0 | 18.4989 | 493,060,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 91,210,480 | -64,000 | 18.4989 | 493,060,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 91,274,480 | -64,000 | 18.5118 | 493,060,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 91,338,480 | 0 | 18.5248 | 493,060,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 91,338,480 | -20,000 | 18.5248 | 493,060,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 91,358,480 | 36,000 | 18.5289 | 493,060,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 91,322,480 | -88,000 | 18.5216 | 493,060,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 91,410,480 | -360,000 | 18.5394 | 493,060,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 91,770,480 | 0 | 18.6124 | 493,060,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 91,770,480 | -668,000 | 18.6124 | 493,060,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 92,438,480 | 0 | 18.7479 | 493,060,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 92,438,480 | 0 | 18.7479 | 493,060,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 92,438,480 | 0 | 18.7479 | 493,060,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 92,438,480 | 400,000 | 18.7479 | 493,060,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 92,038,480 | 0 | 18.6668 | 493,060,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 92,038,480 | 140,000 | 18.6668 | 493,060,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 91,898,480 | 120,000 | 18.6384 | 493,060,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 91,778,480 | 16,000 | 18.6141 | 493,060,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 91,762,480 | 0 | 18.6108 | 493,060,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 91,762,480 | -12,000 | 18.6108 | 493,060,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 91,774,480 | 0 | 18.6132 | 493,060,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 91,774,480 | 0 | 18.6132 | 493,060,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 91,774,480 | -16,000 | 18.6132 | 493,060,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 91,790,480 | 0 | 18.6165 | 493,060,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 91,790,480 | -40,000 | 18.6165 | 493,060,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 91,830,480 | 80,000 | 18.6246 | 493,060,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 91,750,480 | 0 | 18.6084 | 493,060,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 91,750,480 | -20,000 | 18.6084 | 493,060,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 91,770,480 | 0 | 18.6124 | 493,060,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 91,770,480 | -16,000 | 18.6124 | 493,060,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 91,786,480 | 0 | 18.6157 | 493,060,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 91,786,480 | 0 | 18.6157 | 493,060,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 91,786,480 | -4,000 | 18.6157 | 493,060,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 91,790,480 | 44,000 | 18.6165 | 493,060,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 91,746,480 | -96,000 | 18.6076 | 493,060,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 91,842,480 | 0 | 18.6270 | 493,060,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 91,842,480 | -8,000 | 18.6270 | 493,060,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 91,850,480 | 0 | 18.6287 | 493,060,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 91,850,480 | 0 | 18.6287 | 493,060,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 91,850,480 | 0 | 18.6287 | 493,060,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 91,850,480 | 0 | 18.6287 | 493,060,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 91,850,480 | 4,000 | 18.6287 | 493,060,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 91,846,480 | 0 | 18.6279 | 493,060,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 91,846,480 | 0 | 18.6279 | 493,060,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 91,846,480 | 4,000 | 18.6279 | 493,060,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 91,842,480 | 0 | 18.6270 | 493,060,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 91,842,480 | 76,000 | 18.6270 | 493,060,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 91,766,480 | -4,000 | 18.6116 | 493,060,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 91,770,480 | -136,000 | 18.6124 | 493,060,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 91,906,480 | 0 | 18.6400 | 493,060,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 91,906,480 | -8,000 | 18.6400 | 493,060,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 91,914,480 | 80,000 | 18.6416 | 493,060,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 91,834,480 | 0 | 18.6254 | 493,060,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 91,834,480 | -48,000 | 18.6254 | 493,060,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 91,882,480 | 0 | 18.6352 | 493,060,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 91,882,480 | 0 | 18.6352 | 493,060,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 91,882,480 | -100,000 | 18.6352 | 493,060,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 91,982,480 | -4,000 | 18.6554 | 493,060,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 91,986,480 | 4,000 | 18.6562 | 493,060,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 91,982,480 | 4,000 | 18.6554 | 493,060,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 91,978,480 | 32,000 | 18.6546 | 493,060,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 91,946,480 | 0 | 18.6481 | 493,060,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 91,946,480 | 0 | 18.6481 | 493,060,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 91,946,480 | -924,000 | 18.6481 | 493,060,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 92,870,480 | 304,000 | 18.8355 | 493,060,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 92,566,480 | -1,408,000 | 18.7739 | 493,060,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 93,974,480 | 0 | 19.0594 | 493,060,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 93,974,480 | 0 | 19.0594 | 493,060,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 93,974,480 | 0 | 19.0594 | 493,060,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 93,974,480 | 0 | 19.0594 | 493,060,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 93,974,480 | 4,000 | 19.0594 | 493,060,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 93,970,480 | 0 | 19.0586 | 493,060,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 93,970,480 | 0 | 19.0586 | 493,060,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 93,970,480 | 0 | 19.0586 | 493,060,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 93,970,480 | 0 | 19.0586 | 493,060,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 93,970,480 | 0 | 19.0586 | 493,060,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 93,970,480 | 8,000 | 19.0586 | 493,060,000 | 2019-01-30 |
| 1727 | 2019-01-29 | 93,962,480 | 0 | 18.8592 | 498,232,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 93,962,480 | 0 | 18.8592 | 498,232,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 93,962,480 | 0 | 18.8592 | 498,232,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 93,962,480 | 0 | 18.8592 | 498,232,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 93,962,480 | -436,000 | 18.8592 | 498,232,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 94,398,480 | -668,000 | 18.9467 | 498,232,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 95,066,480 | -456,000 | 19.0808 | 498,232,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 95,522,480 | 0 | 19.1723 | 498,232,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 95,522,480 | 0 | 19.1723 | 498,232,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 95,522,480 | -408,000 | 19.1723 | 498,232,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 95,930,480 | -200,000 | 19.2542 | 498,232,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 96,130,480 | 0 | 19.2943 | 498,232,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 96,130,480 | 96,000 | 19.2943 | 498,232,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 96,034,480 | -4,000 | 19.2751 | 498,232,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 96,038,480 | -500,000 | 19.2759 | 498,232,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 96,538,480 | 0 | 19.3762 | 498,232,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 96,538,480 | 0 | 19.3762 | 498,232,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 96,538,480 | -124,000 | 19.3762 | 498,232,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 96,662,480 | -120,000 | 19.4011 | 498,232,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 96,782,480 | 8,000 | 19.4252 | 498,232,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 96,774,480 | 0 | 19.4236 | 498,232,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 96,774,480 | 100,000 | 19.4236 | 498,232,000 | 2018-12-28 |
| 1749 | 2018-12-27 | 96,674,480 | -108,000 | 19.3349 | 500,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 96,782,480 | 0 | 19.3565 | 500,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 96,782,480 | 0 | 19.3565 | 500,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 96,782,480 | -12,000 | 19.3565 | 500,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 96,794,480 | 0 | 19.3589 | 500,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 96,794,480 | 0 | 19.3589 | 500,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 96,794,480 | -100,000 | 19.3589 | 500,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 96,894,480 | 4,000 | 19.3789 | 500,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 96,890,480 | -4,000 | 19.3781 | 500,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 96,894,480 | -4,000 | 19.3789 | 500,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 96,898,480 | 76,000 | 19.3797 | 500,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 96,822,480 | -316,000 | 19.3645 | 500,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 97,138,480 | -388,000 | 19.4277 | 500,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 97,526,480 | -20,000 | 19.5053 | 500,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 97,546,480 | -404,000 | 19.5093 | 500,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 97,950,480 | -100,000 | 19.5901 | 500,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 98,050,480 | 0 | 19.6101 | 500,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 98,050,480 | 0 | 19.6101 | 500,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 98,050,480 | 4,000 | 19.6101 | 500,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 98,046,480 | -260,000 | 19.6093 | 500,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 98,306,480 | -284,000 | 19.6613 | 500,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 98,590,480 | 0 | 19.7181 | 500,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 98,590,480 | -16,000 | 19.7181 | 500,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 98,606,480 | 0 | 19.7213 | 500,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 98,606,480 | 156,000 | 19.7213 | 500,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 98,450,480 | 0 | 19.6901 | 500,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 98,450,480 | 0 | 19.6901 | 500,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 98,450,480 | 216,000 | 19.6901 | 500,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 98,234,480 | -80,000 | 19.6469 | 500,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 98,314,480 | 0 | 19.6629 | 500,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 98,314,480 | 0 | 19.6629 | 500,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 98,314,480 | 480,000 | 19.6629 | 500,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 97,834,480 | 0 | 19.5669 | 500,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 97,834,480 | 32,000 | 19.5669 | 500,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 97,802,480 | 0 | 19.5605 | 500,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 97,802,480 | 0 | 19.5605 | 500,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 97,802,480 | 0 | 19.5605 | 500,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 97,802,480 | 516,000 | 19.5605 | 500,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 97,286,480 | -72,000 | 19.4573 | 500,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 97,358,480 | -152,000 | 19.4717 | 500,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 97,510,480 | 0 | 19.5021 | 500,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 97,510,480 | -24,000 | 19.5021 | 500,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 97,534,480 | 188,000 | 19.5069 | 500,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 97,346,480 | -480,000 | 19.4693 | 500,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 97,826,480 | -4,000 | 19.5653 | 500,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 97,830,480 | 0 | 19.5661 | 500,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 97,830,480 | 0 | 19.5661 | 500,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 97,830,480 | -4,000 | 19.5661 | 500,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 97,834,480 | 504,000 | 19.5669 | 500,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 97,330,480 | 1,428,000 | 19.4661 | 500,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 95,902,480 | -2,084,000 | 19.1805 | 500,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 97,986,480 | 540,000 | 19.5973 | 500,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 97,446,480 | -1,320,000 | 19.4893 | 500,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 98,766,480 | -12,000 | 19.7533 | 500,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 98,778,480 | 0 | 19.7557 | 500,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 98,778,480 | 0 | 19.7557 | 500,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 98,778,480 | 0 | 19.7557 | 500,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 98,778,480 | 0 | 19.7557 | 500,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 98,778,480 | -200,000 | 19.7557 | 500,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 98,978,480 | -108,000 | 19.7957 | 500,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 99,086,480 | 304,000 | 19.8173 | 500,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 98,782,480 | -308,000 | 19.7565 | 500,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 99,090,480 | -16,000 | 19.8181 | 500,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 99,106,480 | -360,000 | 19.8213 | 500,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 99,466,480 | 0 | 19.8933 | 500,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 99,466,480 | -176,000 | 19.8933 | 500,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 99,642,480 | -100,000 | 19.9285 | 500,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 99,742,480 | 0 | 19.9485 | 500,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 99,742,480 | 0 | 19.9485 | 500,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 99,742,480 | 0 | 19.9485 | 500,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 99,742,480 | 1,184,000 | 19.9485 | 500,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 98,558,480 | 1,200,000 | 19.7117 | 500,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 97,358,480 | 28,000 | 19.4717 | 500,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 97,330,480 | -1,188,000 | 19.4661 | 500,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 98,518,480 | 92,000 | 19.7037 | 500,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 98,426,480 | 332,000 | 19.6853 | 500,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 98,094,480 | -68,000 | 19.6189 | 500,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 98,162,480 | 0 | 19.6325 | 500,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 98,162,480 | 92,000 | 19.6325 | 500,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 98,070,480 | -1,076,000 | 19.6141 | 500,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 99,146,480 | 0 | 19.8293 | 500,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 99,146,480 | -52,000 | 19.8293 | 500,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 99,198,480 | -8,000 | 19.8397 | 500,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 99,206,480 | 4,000 | 19.8413 | 500,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 99,202,480 | -332,000 | 19.8405 | 500,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 99,534,480 | -684,000 | 19.9069 | 500,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 100,218,480 | -8,000 | 20.0437 | 500,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 100,226,480 | 64,000 | 20.0453 | 500,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 100,162,480 | 0 | 20.0325 | 500,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 100,162,480 | 240,000 | 20.0325 | 500,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 99,922,480 | 0 | 19.9845 | 500,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 99,922,480 | 0 | 19.9845 | 500,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 99,922,480 | 0 | 19.9845 | 500,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 99,922,480 | 92,000 | 19.9845 | 500,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 99,830,480 | 4,000 | 19.9661 | 500,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 99,826,480 | 0 | 19.9653 | 500,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 99,826,480 | -140,000 | 19.9653 | 500,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 99,966,480 | 0 | 19.9933 | 500,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 99,966,480 | 0 | 19.9933 | 500,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 99,966,480 | 0 | 19.9933 | 500,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 99,966,480 | 0 | 19.9933 | 500,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 99,966,480 | -28,000 | 19.9933 | 500,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 99,994,480 | 0 | 19.9989 | 500,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 99,994,480 | 0 | 19.9989 | 500,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 99,994,480 | 0 | 19.9989 | 500,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 99,994,480 | 0 | 19.9989 | 500,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 99,994,480 | 0 | 19.9989 | 500,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 99,994,480 | 124,000 | 19.9989 | 500,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 99,870,480 | -12,000 | 19.9741 | 500,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 99,882,480 | 48,000 | 19.9765 | 500,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 99,834,480 | 144,000 | 19.9669 | 500,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 99,690,480 | -16,000 | 19.9381 | 500,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 99,706,480 | -84,000 | 19.9413 | 500,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 99,790,480 | 0 | 19.9581 | 500,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 99,790,480 | 0 | 19.9581 | 500,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 99,790,480 | 104,000 | 19.9581 | 500,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 99,686,480 | 0 | 19.9373 | 500,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 99,686,480 | 0 | 19.9373 | 500,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 99,686,480 | 0 | 19.9373 | 500,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 99,686,480 | 0 | 19.9373 | 500,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 99,686,480 | 0 | 19.9373 | 500,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 99,686,480 | -28,000 | 19.9373 | 500,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 99,714,480 | -36,000 | 19.9429 | 500,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 99,750,480 | 168,000 | 19.9501 | 500,000,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 99,582,480 | -8,000 | 19.9165 | 500,000,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 99,590,480 | -48,000 | 19.9181 | 500,000,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 99,638,480 | 0 | 19.9277 | 500,000,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 99,638,480 | 0 | 19.9277 | 500,000,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 99,638,480 | 0 | 19.9277 | 500,000,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 99,638,480 | -16,000 | 19.9277 | 500,000,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 99,654,480 | 484,000 | 19.9309 | 500,000,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 99,170,480 | 0 | 19.8341 | 500,000,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 99,170,480 | -92,000 | 19.8341 | 500,000,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 99,262,480 | 20,000 | 19.8525 | 500,000,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 99,242,480 | -384,000 | 19.8485 | 500,000,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 99,626,480 | 4,000 | 19.9253 | 500,000,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 99,622,480 | -12,000 | 19.9245 | 500,000,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 99,634,480 | 0 | 19.9269 | 500,000,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 99,634,480 | 0 | 19.9269 | 500,000,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 99,634,480 | 0 | 19.9269 | 500,000,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 99,634,480 | -20,000 | 19.9269 | 500,000,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 99,654,480 | 8,000 | 19.9309 | 500,000,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 99,646,480 | 0 | 19.9293 | 500,000,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 99,646,480 | 0 | 19.9293 | 500,000,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 99,646,480 | 4,000 | 19.9293 | 500,000,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 99,642,480 | 0 | 19.9285 | 500,000,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 99,642,480 | 132,000 | 19.9285 | 500,000,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 99,510,480 | 80,000 | 19.9021 | 500,000,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 99,430,480 | -44,000 | 19.8861 | 500,000,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 99,474,480 | 44,000 | 19.8949 | 500,000,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 99,430,480 | -8,000 | 19.8861 | 500,000,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 99,438,480 | -1,000,000 | 19.8877 | 500,000,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 100,438,480 | -200,000 | 20.0877 | 500,000,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 100,638,480 | -32,000 | 20.1277 | 500,000,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 100,670,480 | 44,000 | 20.1341 | 500,000,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 100,626,480 | 908,000 | 20.1253 | 500,000,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 99,718,480 | 136,000 | 19.9437 | 500,000,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 99,582,480 | 20,000 | 19.9165 | 500,000,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 99,562,480 | 0 | 19.9125 | 500,000,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 99,562,480 | 132,000 | 19.9125 | 500,000,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 99,430,480 | 12,000 | 19.8861 | 500,000,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 99,418,480 | 132,000 | 19.8837 | 500,000,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 99,286,480 | 160,000 | 19.8573 | 500,000,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 99,126,480 | -32,000 | 19.8253 | 500,000,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 99,158,480 | 0 | 19.8317 | 500,000,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 99,158,480 | 0 | 19.8317 | 500,000,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 99,158,480 | 304,000 | 19.8317 | 500,000,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 98,854,480 | 556,000 | 19.7709 | 500,000,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 98,298,480 | 112,000 | 19.6597 | 500,000,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 98,186,480 | 0 | 19.6373 | 500,000,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 98,186,480 | 0 | 19.6373 | 500,000,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 98,186,480 | 0 | 19.6373 | 500,000,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 98,186,480 | 0 | 19.6373 | 500,000,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 98,186,480 | 0 | 19.6373 | 500,000,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 98,186,480 | 112,000 | 19.6373 | 500,000,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 98,074,480 | 80,000 | 19.6149 | 500,000,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 97,994,480 | 0 | 19.5989 | 500,000,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 97,994,480 | 0 | 19.5989 | 500,000,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 97,994,480 | -80,000 | 19.5989 | 500,000,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 98,074,480 | -4,000 | 19.6149 | 500,000,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 98,078,480 | 0 | 19.6157 | 500,000,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 98,078,480 | 12,000 | 19.6157 | 500,000,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 98,066,480 | 0 | 19.6133 | 500,000,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 98,066,480 | 32,000 | 19.6133 | 500,000,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 98,034,480 | 0 | 19.6069 | 500,000,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 98,034,480 | -44,000 | 19.6069 | 500,000,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 98,078,480 | -116,000 | 19.6157 | 500,000,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 98,194,480 | -44,000 | 19.6389 | 500,000,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 98,238,480 | -176,000 | 19.6477 | 500,000,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 98,414,480 | 32,000 | 19.6829 | 500,000,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 98,382,480 | 412,000 | 19.6765 | 500,000,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 97,970,480 | -144,000 | 19.5941 | 500,000,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 98,114,480 | 0 | 19.6229 | 500,000,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 98,114,480 | 0 | 19.6229 | 500,000,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 98,114,480 | 80,000 | 19.6229 | 500,000,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 98,034,480 | -404,000 | 19.6069 | 500,000,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 98,438,480 | 0 | 19.6877 | 500,000,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 98,438,480 | -60,000 | 19.6877 | 500,000,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 98,498,480 | 48,000 | 19.6997 | 500,000,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 98,450,480 | 44,000 | 19.6901 | 500,000,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 98,406,480 | 12,000 | 19.6813 | 500,000,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 98,394,480 | -60,000 | 19.6789 | 500,000,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 98,454,480 | 0 | 19.6909 | 500,000,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 98,454,480 | 340,000 | 19.6909 | 500,000,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 98,114,480 | -32,000 | 19.6229 | 500,000,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 98,146,480 | 0 | 19.6293 | 500,000,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 98,146,480 | 92,000 | 19.6293 | 500,000,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 98,054,480 | -4,000 | 19.6109 | 500,000,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 98,058,480 | 4,000 | 19.6117 | 500,000,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 98,054,480 | -12,000 | 19.6109 | 500,000,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 98,066,480 | -40,000 | 19.6133 | 500,000,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 98,106,480 | 0 | 19.6213 | 500,000,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 98,106,480 | 236,000 | 19.6213 | 500,000,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 97,870,480 | -16,000 | 19.5741 | 500,000,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 97,886,480 | -20,000 | 19.5773 | 500,000,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 97,906,480 | 104,000 | 19.5813 | 500,000,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 97,802,480 | -60,000 | 19.5605 | 500,000,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 97,862,480 | 0 | 19.5725 | 500,000,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 97,862,480 | -132,000 | 19.5725 | 500,000,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 97,994,480 | -4,000 | 19.5989 | 500,000,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 97,998,480 | -4,000 | 19.5997 | 500,000,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 98,002,480 | 16,000 | 19.6005 | 500,000,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 97,986,480 | 172,000 | 19.5973 | 500,000,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 97,814,480 | 36,000 | 19.5629 | 500,000,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 97,778,480 | -108,000 | 19.5557 | 500,000,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 97,886,480 | 20,000 | 19.5773 | 500,000,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 97,866,480 | -32,000 | 19.5733 | 500,000,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 97,898,480 | 192,000 | 19.5797 | 500,000,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 97,706,480 | -180,000 | 19.5413 | 500,000,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 97,886,480 | -252,000 | 19.5773 | 500,000,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 98,138,480 | -296,000 | 19.6277 | 500,000,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 98,434,480 | 84,000 | 19.6869 | 500,000,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 98,350,480 | 84,000 | 19.6701 | 500,000,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 98,266,480 | 372,000 | 19.6533 | 500,000,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 97,894,480 | -416,000 | 19.5789 | 500,000,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 98,310,480 | -192,000 | 19.6621 | 500,000,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 98,502,480 | 0 | 19.7005 | 500,000,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 98,502,480 | 88,000 | 19.7005 | 500,000,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 98,414,480 | -104,000 | 19.6829 | 500,000,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 98,518,480 | -112,000 | 19.7037 | 500,000,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 98,630,480 | -100,000 | 19.7261 | 500,000,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 98,730,480 | 36,000 | 19.7461 | 500,000,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 98,694,480 | -32,000 | 19.7389 | 500,000,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 98,726,480 | -356,000 | 19.7453 | 500,000,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 99,082,480 | 92,000 | 19.8165 | 500,000,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 98,990,480 | 164,000 | 19.7981 | 500,000,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 98,826,480 | -68,000 | 19.7653 | 500,000,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 98,894,480 | 40,000 | 19.7789 | 500,000,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 98,854,480 | -16,000 | 19.7709 | 500,000,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 98,870,480 | 848,000 | 19.7741 | 500,000,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 98,022,480 | 16,000 | 19.6045 | 500,000,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 98,006,480 | 0 | 19.6013 | 500,000,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 98,006,480 | -24,000 | 19.6013 | 500,000,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 98,030,480 | 0 | 19.6061 | 500,000,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 98,030,480 | 144,000 | 19.6061 | 500,000,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 97,886,480 | 200,000 | 19.5773 | 500,000,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 97,686,480 | 4,000 | 19.5373 | 500,000,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 97,682,480 | 252,000 | 19.5365 | 500,000,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 97,430,480 | 4,000 | 19.4861 | 500,000,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 97,426,480 | -12,000 | 19.4853 | 500,000,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 97,438,480 | 60,000 | 19.4877 | 500,000,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 97,378,480 | -20,000 | 19.4757 | 500,000,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 97,398,480 | 1,392,000 | 19.4797 | 500,000,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 96,006,480 | 220,000 | 19.2013 | 500,000,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 95,786,480 | 300,000 | 19.1573 | 500,000,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 95,486,480 | -312,000 | 19.0973 | 500,000,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 95,798,480 | -80,000 | 19.1597 | 500,000,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 95,878,480 | 20,000 | 19.1757 | 500,000,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 95,858,480 | 132,000 | 19.1717 | 500,000,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 95,726,480 | -32,000 | 19.1453 | 500,000,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 95,758,480 | 20,000 | 19.1517 | 500,000,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 95,738,480 | -288,000 | 19.1477 | 500,000,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 96,026,480 | -48,000 | 19.2053 | 500,000,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 96,074,480 | -24,000 | 19.2149 | 500,000,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 96,098,480 | 76,000 | 19.2197 | 500,000,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 96,022,480 | 172,000 | 19.2045 | 500,000,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 95,850,480 | 148,000 | 19.1701 | 500,000,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 95,702,480 | 112,000 | 19.1405 | 500,000,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 95,590,480 | 96,000 | 19.1181 | 500,000,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 95,494,480 | -76,000 | 19.0989 | 500,000,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 95,570,480 | 0 | 19.1141 | 500,000,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 95,570,480 | 108,000 | 19.1141 | 500,000,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 95,462,480 | 72,000 | 19.0925 | 500,000,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 95,390,480 | -60,000 | 19.0781 | 500,000,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 95,450,480 | 80,000 | 19.0901 | 500,000,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 95,370,480 | 592,000 | 19.0741 | 500,000,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 94,778,480 | -32,000 | 18.9557 | 500,000,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 94,810,480 | 496,000 | 18.9621 | 500,000,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 94,314,480 | 16,000 | 18.8629 | 500,000,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 94,298,480 | -8,000 | 18.8597 | 500,000,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 94,306,480 | 84,000 | 18.8613 | 500,000,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 94,222,480 | 284,000 | 18.8445 | 500,000,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 93,938,480 | 228,000 | 18.7877 | 500,000,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 93,710,480 | 120,000 | 18.7421 | 500,000,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 93,590,480 | 0 | 18.7181 | 500,000,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 93,590,480 | 224,000 | 18.7181 | 500,000,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 93,366,480 | -52,000 | 18.6733 | 500,000,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 93,418,480 | 428,000 | 18.6837 | 500,000,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 92,990,480 | 112,000 | 18.5981 | 500,000,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 92,878,480 | 84,000 | 18.5757 | 500,000,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 92,794,480 | -2,648,000 | 18.5589 | 500,000,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 95,442,480 | -1,280,000 | 19.0885 | 500,000,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 96,722,480 | -1,604,000 | 19.3445 | 500,000,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 98,326,480 | 24,000 | 19.6653 | 500,000,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 98,302,480 | -32,000 | 19.6605 | 500,000,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 98,334,480 | -1,440,000 | 19.6669 | 500,000,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 99,774,480 | 64,000 | 19.9549 | 500,000,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 99,710,480 | -708,000 | 19.9421 | 500,000,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 100,418,480 | -76,000 | 20.0837 | 500,000,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 100,494,480 | 12,000 | 20.0989 | 500,000,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 100,482,480 | 20,000 | 20.0965 | 500,000,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 100,462,480 | -616,000 | 20.0925 | 500,000,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 101,078,480 | 144,000 | 20.2157 | 500,000,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 100,934,480 | 172,000 | 20.1869 | 500,000,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 100,762,480 | 72,000 | 20.1525 | 500,000,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 100,690,480 | 0 | 20.1381 | 500,000,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 100,690,480 | 64,000 | 20.1381 | 500,000,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 100,626,480 | 28,000 | 20.1253 | 500,000,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 100,598,480 | -4,000 | 20.1197 | 500,000,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 100,602,480 | -352,000 | 20.1205 | 500,000,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 100,954,480 | 0 | 20.1909 | 500,000,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 100,954,480 | 140,000 | 20.1909 | 500,000,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 100,814,480 | 68,000 | 20.1629 | 500,000,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 100,746,480 | 44,000 | 20.1493 | 500,000,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 100,702,480 | 20,000 | 20.1405 | 500,000,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 100,682,480 | 32,000 | 20.1365 | 500,000,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 100,650,480 | 180,000 | 20.1301 | 500,000,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 100,470,480 | 36,000 | 20.0941 | 500,000,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 100,434,480 | 260,000 | 20.0869 | 500,000,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 100,174,480 | 84,000 | 20.0349 | 500,000,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 100,090,480 | -8,000 | 20.0181 | 500,000,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 100,098,480 | -76,000 | 20.0197 | 500,000,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 100,174,480 | 0 | 20.0349 | 500,000,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 100,174,480 | -104,000 | 20.0349 | 500,000,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 100,278,480 | 188,000 | 20.0557 | 500,000,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 100,090,480 | -1,740,000 | 20.0181 | 500,000,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 101,830,480 | -116,000 | 20.3661 | 500,000,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 101,946,480 | -92,000 | 20.3893 | 500,000,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 102,038,480 | -16,000 | 20.4077 | 500,000,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 102,054,480 | -304,000 | 20.4109 | 500,000,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 102,358,480 | -204,000 | 20.4717 | 500,000,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 102,562,480 | -140,000 | 20.5125 | 500,000,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 102,702,480 | -44,000 | 20.5405 | 500,000,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 102,746,480 | 0 | 20.5493 | 500,000,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 102,746,480 | 96,000 | 20.5493 | 500,000,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 102,650,480 | 128,000 | 20.5301 | 500,000,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 102,522,480 | 0 | 20.5045 | 500,000,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 102,522,480 | 184,000 | 20.5045 | 500,000,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 102,338,480 | 48,000 | 20.4677 | 500,000,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 102,290,480 | -148,000 | 20.4581 | 500,000,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 102,438,480 | 20,000 | 20.4877 | 500,000,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 102,418,480 | -464,000 | 20.4837 | 500,000,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 102,882,480 | 104,000 | 20.5765 | 500,000,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 102,778,480 | 76,000 | 20.5557 | 500,000,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 102,702,480 | 88,000 | 20.5405 | 500,000,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 102,614,480 | 336,000 | 20.5229 | 500,000,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 102,278,480 | -60,000 | 20.4557 | 500,000,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 102,338,480 | 328,000 | 20.4677 | 500,000,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 102,010,480 | 448,000 | 20.4021 | 500,000,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 101,562,480 | 36,000 | 20.3125 | 500,000,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 101,526,480 | -752,000 | 20.3053 | 500,000,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 102,278,480 | 44,000 | 20.4557 | 500,000,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 102,234,480 | 8,000 | 20.4469 | 500,000,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 102,226,480 | 408,000 | 20.4453 | 500,000,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 101,818,480 | -280,000 | 20.3637 | 500,000,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 102,098,480 | 8,000 | 20.4197 | 500,000,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 102,090,480 | 468,000 | 20.4181 | 500,000,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 101,622,480 | 44,000 | 20.3245 | 500,000,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 101,578,480 | 136,000 | 20.3157 | 500,000,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 101,442,480 | 24,000 | 20.2885 | 500,000,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 101,418,480 | 1,528,000 | 20.2837 | 500,000,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 99,890,480 | 1,236,000 | 19.9781 | 500,000,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 98,654,480 | 268,000 | 19.7309 | 500,000,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 98,386,480 | 260,000 | 19.6773 | 500,000,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 98,126,480 | 112,000 | 19.6253 | 500,000,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 98,014,480 | -346,000 | 19.6029 | 500,000,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 98,360,480 | 28,000 | 19.6721 | 500,000,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 98,332,480 | -348,000 | 19.6665 | 500,000,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 98,680,480 | -176,000 | 19.7361 | 500,000,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 98,856,480 | 412,000 | 19.7713 | 500,000,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 98,444,480 | 976,000 | 19.6889 | 500,000,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 97,468,480 | 1,428,000 | 19.4937 | 500,000,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 96,040,480 | 320,000 | 19.2081 | 500,000,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 95,720,480 | -52,000 | 19.1441 | 500,000,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 95,772,480 | 220,000 | 19.1545 | 500,000,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 95,552,480 | -244,000 | 19.1105 | 500,000,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 95,796,480 | 508,000 | 19.1593 | 500,000,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 95,288,480 | -36,000 | 19.0577 | 500,000,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 95,324,480 | 224,000 | 19.0649 | 500,000,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 95,100,480 | -280,000 | 19.0201 | 500,000,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 95,380,480 | -276,000 | 19.0761 | 500,000,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 95,656,480 | -288,000 | 19.1313 | 500,000,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 95,944,480 | 736,000 | 19.1889 | 500,000,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 95,208,480 | 204,000 | 19.0417 | 500,000,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 95,004,480 | 408,000 | 19.0009 | 500,000,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 94,596,480 | -916,000 | 18.9193 | 500,000,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 95,512,480 | -244,000 | 19.1025 | 500,000,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 95,756,480 | -284,000 | 19.1513 | 500,000,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 96,040,480 | 788,000 | 19.2081 | 500,000,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 95,252,480 | 232,000 | 19.0505 | 500,000,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 95,020,480 | 344,000 | 19.0041 | 500,000,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 94,676,480 | 856,000 | 18.9353 | 500,000,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 93,820,480 | -260,000 | 18.7641 | 500,000,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 94,080,480 | -605,520 | 18.8161 | 500,000,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 94,686,000 | -416,000 | 18.9372 | 500,000,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 95,102,000 | -1,024,000 | 19.0204 | 500,000,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 96,126,000 | 516,000 | 19.2252 | 500,000,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 95,610,000 | 688,000 | 19.1220 | 500,000,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 94,922,000 | 564,000 | 18.9844 | 500,000,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 94,358,000 | 0 | 18.8716 | 500,000,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 94,358,000 | -732,000 | 18.8716 | 500,000,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 95,090,000 | 60,000 | 19.0180 | 500,000,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 95,030,000 | 216,000 | 19.0060 | 500,000,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 94,814,000 | 800,000 | 18.9628 | 500,000,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 94,014,000 | -168,000 | 18.8028 | 500,000,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 94,182,000 | -36,000 | 18.8364 | 500,000,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 94,218,000 | -408,000 | 18.8436 | 500,000,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 94,626,000 | -1,204,000 | 18.9252 | 500,000,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 95,830,000 | 664,000 | 19.1660 | 500,000,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 95,166,000 | -2,244,000 | 19.0332 | 500,000,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 97,410,000 | 1,188,000 | 19.4820 | 500,000,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 96,222,000 | 1,104,000 | 19.2444 | 500,000,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 95,118,000 | 134,000 | 19.0236 | 500,000,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 94,984,000 | -216,000 | 18.9968 | 500,000,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 95,200,000 | 1,908,000 | 19.0400 | 500,000,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 93,292,000 | -3,084,000 | 18.6584 | 500,000,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 96,376,000 | 20,074,000 | 19.2752 | 500,000,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 76,302,000 | 3,386,000 | 15.2604 | 500,000,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 72,916,000 | 19,020,000 | 14.5832 | 500,000,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 53,896,000 | 6,779,100 | 10.7792 | 500,000,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 47,116,900 | 46,692,000 | 9.4234 | 500,000,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 424,900 | 0 | 0.0850 | 500,000,000 | 2017-02-22 |
| 2203 | 2017-02-24 | 424,900 | 424,900 | 0.0850 | 500,000,000 | 2017-02-22 |
| 2204 | 2017-02-23 | 0 | 0 | 0.0000 | 500,000,000 | 2017-02-22 |
| 2205 | 2017-02-22 | 0 | 0.0000 | 500,000,000 | 2017-02-22 |
Webb-site Database - Powered By Linux Group