GME GROUP HOLDINGS LIMITED (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08188 | 2017-02-22 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-19 | 24,000 | 24,240 | HKD | 1.010 | 477,420,000 | 2026-01-19 | 0.005 |
| 2 | 2026-01-06 | 100,000 | 105,000 | HKD | 1.050 | 477,420,000 | 2026-01-06 | 0.021 |
| 3 | 2026-01-05 | 100,000 | 107,000 | HKD | 1.070 | 477,420,000 | 2026-01-05 | 0.021 |
| 4 | 2025-12-23 | 4,000 | 4,080 | HKD | 1.020 | 480,340,000 | 2025-12-23 | 0.001 |
| 5 | 2025-12-22 | 100,000 | 104,000 | HKD | 1.040 | 480,340,000 | 2025-12-22 | 0.021 |
| 6 | 2025-12-19 | 100,000 | 102,000 | HKD | 1.020 | 480,340,000 | 2025-12-19 | 0.021 |
| 7 | 2025-12-16 | 100,000 | 103,000 | HKD | 1.030 | 480,340,000 | 2025-12-16 | 0.021 |
| 8 | 2025-12-11 | 100,000 | 104,000 | HKD | 1.040 | 480,340,000 | 2025-12-11 | 0.021 |
| 9 | 2025-12-10 | 100,000 | 104,000 | HKD | 1.040 | 480,340,000 | 2025-12-10 | 0.021 |
| 10 | 2025-11-04 | 100,000 | 105,000 | HKD | 1.050 | 480,340,000 | 2025-11-04 | 0.021 |
| 11 | 2025-10-23 | 100,000 | 105,000 | HKD | 1.050 | 480,340,000 | 2025-10-23 | 0.021 |
| 12 | 2025-10-22 | 100,000 | 105,000 | HKD | 1.050 | 480,340,000 | 2025-10-22 | 0.021 |
| 13 | 2025-10-21 | 100,000 | 105,000 | HKD | 1.050 | 480,340,000 | 2025-10-21 | 0.021 |
| 14 | 2025-10-20 | 100,000 | 105,000 | HKD | 1.050 | 480,340,000 | 2025-10-20 | 0.021 |
| 15 | 2025-10-17 | 100,000 | 105,000 | HKD | 1.050 | 480,340,000 | 2025-10-17 | 0.021 |
| 16 | 2025-10-16 | 100,000 | 105,000 | HKD | 1.050 | 480,340,000 | 2025-10-16 | 0.021 |
| 17 | 2025-10-13 | 140,000 | 147,000 | HKD | 1.050 | 480,340,000 | 2025-10-13 | 0.029 |
| 18 | 2025-10-09 | 100,000 | 107,000 | HKD | 1.070 | 480,340,000 | 2025-10-09 | 0.021 |
| 19 | 2025-10-08 | 100,000 | 108,000 | HKD | 1.080 | 480,340,000 | 2025-10-08 | 0.021 |
| 20 | 2025-10-03 | 52,000 | 56,160 | HKD | 1.080 | 480,340,000 | 2025-10-03 | 0.011 |
| 21 | 2025-09-30 | 100,000 | 112,000 | HKD | 1.120 | 480,340,000 | 2025-09-30 | 0.021 |
| 22 | 2025-09-29 | 100,000 | 112,000 | HKD | 1.120 | 480,340,000 | 2025-09-29 | 0.021 |
| 23 | 2025-09-18 | 100,000 | 107,000 | HKD | 1.070 | 480,340,000 | 2025-09-18 | 0.021 |
| 24 | 2025-09-15 | 100,000 | 107,000 | HKD | 1.070 | 480,340,000 | 2025-09-15 | 0.021 |
| 25 | 2025-09-08 | 8,000 | 8,560 | HKD | 1.070 | 480,340,000 | 2025-09-08 | 0.002 |
| 26 | 2025-09-05 | 100,000 | 107,000 | HKD | 1.070 | 480,340,000 | 2025-09-05 | 0.021 |
| 27 | 2025-08-27 | 100,000 | 107,000 | HKD | 1.070 | 481,900,000 | 2025-08-27 | 0.021 |
| 28 | 2025-08-26 | 100,000 | 106,000 | HKD | 1.060 | 481,900,000 | 2025-08-26 | 0.021 |
| 29 | 2025-08-25 | 120,000 | 126,000 | HKD | 1.050 | 481,900,000 | 2025-08-25 | 0.025 |
| 30 | 2025-07-22 | 72,000 | 66,240 | HKD | 0.920 | 481,900,000 | 2025-07-22 | 0.015 |
| 31 | 2025-07-21 | 300,000 | 278,000 | HKD | 0.927 | 481,900,000 | 2025-07-21 | 0.062 |
| 32 | 2025-07-17 | 128,000 | 117,760 | HKD | 0.920 | 481,900,000 | 2025-07-17 | 0.027 |
| 33 | 2025-07-16 | 100,000 | 92,000 | HKD | 0.920 | 481,900,000 | 2025-07-11 | 0.021 |
| 34 | 2025-07-15 | 144,000 | 133,480 | HKD | 0.927 | 481,900,000 | 2025-07-11 | 0.030 |
| 35 | 2025-07-14 | 52,000 | 47,320 | HKD | 0.910 | 481,900,000 | 2025-07-11 | 0.011 |
| 36 | 2025-07-11 | 100,000 | 90,000 | HKD | 0.900 | 481,900,000 | 2025-07-11 | 0.021 |
| 37 | 2025-07-10 | 100,000 | 90,000 | HKD | 0.900 | 481,900,000 | 2025-07-10 | 0.021 |
| 38 | 2025-07-09 | 100,000 | 87,000 | HKD | 0.870 | 481,900,000 | 2025-07-09 | 0.021 |
| 39 | 2025-07-07 | 48,000 | 41,280 | HKD | 0.860 | 481,900,000 | 2025-07-07 | 0.010 |
| 40 | 2025-07-04 | 116,000 | 99,760 | HKD | 0.860 | 481,900,000 | 2025-07-04 | 0.024 |
| 41 | 2025-07-03 | 100,000 | 85,000 | HKD | 0.850 | 481,900,000 | 2025-07-03 | 0.021 |
| 42 | 2025-07-02 | 200,000 | 170,000 | HKD | 0.850 | 481,900,000 | 2025-07-02 | 0.042 |
| 43 | 2025-06-23 | 172,000 | 144,480 | HKD | 0.840 | 484,664,000 | 2025-06-23 | 0.035 |
| 44 | 2025-06-20 | 100,000 | 85,000 | HKD | 0.850 | 484,664,000 | 2025-06-20 | 0.021 |
| 45 | 2025-06-19 | 200,000 | 172,000 | HKD | 0.860 | 484,664,000 | 2025-06-19 | 0.041 |
| 46 | 2025-06-18 | 192,000 | 167,120 | HKD | 0.870 | 484,664,000 | 2025-06-18 | 0.040 |
| 47 | 2025-06-17 | 100,000 | 86,000 | HKD | 0.860 | 484,664,000 | 2025-06-17 | 0.021 |
| 48 | 2025-06-13 | 96,000 | 82,560 | HKD | 0.860 | 480,664,000 | 2025-06-13 | 0.020 |
| 49 | 2025-06-12 | 100,000 | 86,000 | HKD | 0.860 | 480,664,000 | 2025-06-12 | 0.021 |
| 50 | 2025-06-11 | 100,000 | 86,000 | HKD | 0.860 | 480,664,000 | 2025-06-11 | 0.021 |
| 51 | 2025-06-09 | 100,000 | 89,000 | HKD | 0.890 | 480,664,000 | 2025-06-09 | 0.021 |
| 52 | 2025-06-03 | 100,000 | 83,000 | HKD | 0.830 | 480,664,000 | 2025-06-03 | 0.021 |
| 53 | 2025-06-02 | 100,000 | 84,000 | HKD | 0.840 | 480,664,000 | 2025-06-02 | 0.021 |
| 54 | 2025-05-30 | 100,000 | 81,000 | HKD | 0.810 | 480,664,000 | 2025-05-30 | 0.021 |
| 55 | 2025-05-20 | 100,000 | 68,000 | HKD | 0.680 | 480,664,000 | 2025-05-20 | 0.021 |
| 56 | 2025-05-19 | 100,000 | 67,000 | HKD | 0.670 | 480,664,000 | 2025-05-19 | 0.021 |
| 57 | 2025-05-16 | 200,000 | 134,000 | HKD | 0.670 | 480,664,000 | 2025-05-16 | 0.042 |
| 58 | 2025-05-14 | 68,000 | 44,880 | HKD | 0.660 | 480,664,000 | 2025-05-14 | 0.014 |
| 59 | 2025-05-09 | 36,000 | 22,320 | HKD | 0.620 | 480,664,000 | 2025-05-09 | 0.007 |
| 60 | 2025-05-07 | 100,000 | 62,000 | HKD | 0.620 | 480,664,000 | 2025-05-07 | 0.021 |
| 61 | 2025-04-30 | 100,000 | 61,000 | HKD | 0.610 | 480,664,000 | 2025-04-30 | 0.021 |
| 62 | 2025-04-28 | 100,000 | 61,000 | HKD | 0.610 | 480,664,000 | 2025-04-28 | 0.021 |
| 63 | 2025-04-15 | 100,000 | 51,000 | HKD | 0.510 | 480,664,000 | 2025-04-15 | 0.021 |
| 64 | 2025-04-14 | 100,000 | 51,000 | HKD | 0.510 | 480,664,000 | 2025-04-14 | 0.021 |
| 65 | 2025-04-03 | 100,000 | 53,000 | HKD | 0.530 | 480,664,000 | 2025-04-03 | 0.021 |
| 66 | 2025-04-01 | 100,000 | 52,000 | HKD | 0.520 | 480,664,000 | 2025-04-01 | 0.021 |
| 67 | 2025-03-28 | 100,000 | 51,000 | HKD | 0.510 | 480,664,000 | 2025-03-28 | 0.021 |
| 68 | 2025-01-09 | 220,000 | 86,800 | HKD | 0.395 | 481,344,000 | 2025-01-09 | 0.046 |
| 69 | 2025-01-08 | 60,000 | 23,100 | HKD | 0.385 | 481,344,000 | 2025-01-08 | 0.012 |
| 70 | 2025-01-03 | 200,000 | 76,000 | HKD | 0.380 | 481,344,000 | 2025-01-03 | 0.042 |
| 71 | 2025-01-02 | 200,000 | 76,000 | HKD | 0.380 | 481,344,000 | 2025-01-02 | 0.042 |
| 72 | 2024-12-17 | 4,000 | 1,500 | HKD | 0.375 | 482,652,000 | 2024-12-17 | 0.001 |
| 73 | 2024-12-16 | 400,000 | 145,000 | HKD | 0.363 | 482,652,000 | 2024-12-16 | 0.083 |
| 74 | 2024-12-13 | 100,000 | 35,500 | HKD | 0.355 | 482,652,000 | 2024-12-13 | 0.021 |
| 75 | 2024-12-12 | 104,000 | 36,400 | HKD | 0.350 | 482,652,000 | 2024-12-12 | 0.022 |
| 76 | 2024-12-11 | 200,000 | 71,000 | HKD | 0.355 | 482,652,000 | 2024-12-11 | 0.041 |
| 77 | 2024-12-10 | 100,000 | 35,000 | HKD | 0.350 | 482,652,000 | 2024-12-09 | 0.021 |
| 78 | 2024-12-09 | 100,000 | 35,500 | HKD | 0.355 | 482,652,000 | 2024-12-09 | 0.021 |
| 79 | 2024-12-04 | 100,000 | 36,000 | HKD | 0.360 | 485,516,000 | 2024-12-04 | 0.021 |
| 80 | 2024-12-02 | 200,000 | 72,000 | HKD | 0.360 | 485,516,000 | 2024-12-02 | 0.041 |
| 81 | 2024-11-28 | 100,000 | 36,000 | HKD | 0.360 | 485,516,000 | 2024-11-28 | 0.021 |
| 82 | 2024-11-27 | 100,000 | 36,000 | HKD | 0.360 | 485,516,000 | 2024-11-27 | 0.021 |
| 83 | 2024-11-26 | 200,000 | 71,000 | HKD | 0.355 | 485,516,000 | 2024-11-26 | 0.041 |
| 84 | 2024-11-25 | 200,000 | 72,000 | HKD | 0.360 | 485,516,000 | 2024-11-25 | 0.041 |
| 85 | 2024-11-21 | 100,000 | 36,000 | HKD | 0.360 | 485,516,000 | 2024-11-21 | 0.021 |
| 86 | 2024-11-20 | 80,000 | 28,400 | HKD | 0.355 | 485,516,000 | 2024-11-20 | 0.016 |
| 87 | 2024-11-18 | 100,000 | 35,500 | HKD | 0.355 | 485,516,000 | 2024-11-18 | 0.021 |
| 88 | 2024-11-14 | 100,000 | 36,500 | HKD | 0.365 | 485,516,000 | 2024-11-14 | 0.021 |
| 89 | 2024-11-11 | 100,000 | 36,500 | HKD | 0.365 | 485,516,000 | 2024-11-11 | 0.021 |
| 90 | 2024-11-07 | 100,000 | 37,000 | HKD | 0.370 | 485,516,000 | 2024-11-07 | 0.021 |
| 91 | 2024-11-06 | 100,000 | 37,000 | HKD | 0.370 | 485,516,000 | 2024-11-06 | 0.021 |
| 92 | 2024-10-30 | 100,000 | 37,500 | HKD | 0.375 | 485,516,000 | 2024-10-30 | 0.021 |
| 93 | 2024-10-28 | 220,000 | 81,300 | HKD | 0.370 | 485,516,000 | 2024-10-28 | 0.045 |
| 94 | 2024-10-25 | 100,000 | 36,500 | HKD | 0.365 | 485,516,000 | 2024-10-25 | 0.021 |
| 95 | 2024-10-24 | 100,000 | 36,000 | HKD | 0.360 | 485,516,000 | 2024-10-24 | 0.021 |
| 96 | 2024-10-16 | 100,000 | 36,000 | HKD | 0.360 | 485,516,000 | 2024-10-16 | 0.021 |
| 97 | 2024-10-15 | 200,000 | 70,000 | HKD | 0.350 | 485,516,000 | 2024-10-15 | 0.041 |
| 98 | 2024-10-07 | 260,000 | 95,000 | HKD | 0.365 | 485,516,000 | 2024-10-07 | 0.054 |
| 99 | 2024-10-04 | 400,000 | 141,000 | HKD | 0.353 | 485,516,000 | 2024-10-04 | 0.082 |
| 100 | 2024-09-26 | 4,000 | 1,460 | HKD | 0.365 | 485,516,000 | 2024-09-26 | 0.001 |
| 101 | 2024-09-12 | 100,000 | 38,500 | HKD | 0.385 | 485,516,000 | 2024-09-12 | 0.021 |
| 102 | 2024-07-05 | 976,000 | 327,200 | HKD | 0.335 | 487,808,000 | 2024-07-05 | 0.200 |
| 103 | 2024-06-24 | 316,000 | 82,160 | HKD | 0.260 | 487,808,000 | 2024-06-24 | 0.065 |
| 104 | 2024-06-17 | 316,000 | 82,160 | HKD | 0.260 | 487,808,000 | 2024-06-05 | 0.065 |
| 105 | 2024-06-05 | 1,000,000 | 223,000 | HKD | 0.223 | 487,808,000 | 2024-06-05 | 0.205 |
| 106 | 2019-07-08 | 300,000 | 57,000 | HKD | 0.190 | 493,060,000 | 2019-06-30 | 0.061 |
| 107 | 2019-07-02 | 400,000 | 75,200 | HKD | 0.188 | 493,060,000 | 2019-06-30 | 0.081 |
| 108 | 2019-06-26 | 640,000 | 111,360 | HKD | 0.174 | 493,060,000 | 2019-05-31 | 0.130 |
| 109 | 2019-06-24 | 88,000 | 14,344 | HKD | 0.163 | 493,060,000 | 2019-05-31 | 0.018 |
| 110 | 2019-06-21 | 32,000 | 5,152 | HKD | 0.161 | 493,060,000 | 2019-05-31 | 0.006 |
| 111 | 2019-06-19 | 228,000 | 35,796 | HKD | 0.157 | 493,060,000 | 2019-05-31 | 0.046 |
| 112 | 2019-06-06 | 132,000 | 19,008 | HKD | 0.144 | 493,060,000 | 2019-05-31 | 0.027 |
| 113 | 2019-06-05 | 60,000 | 8,640 | HKD | 0.144 | 493,060,000 | 2019-05-31 | 0.012 |
| 114 | 2019-06-04 | 572,000 | 80,652 | HKD | 0.141 | 493,060,000 | 2019-05-31 | 0.116 |
| 115 | 2019-05-30 | 800,000 | 108,000 | HKD | 0.135 | 493,060,000 | 2019-04-30 | 0.162 |
| 116 | 2019-05-22 | 800,000 | 110,400 | HKD | 0.138 | 493,060,000 | 2019-04-30 | 0.162 |
| 117 | 2019-05-21 | 800,000 | 111,200 | HKD | 0.139 | 493,060,000 | 2019-04-30 | 0.162 |
| 118 | 2019-05-09 | 400,000 | 48,400 | HKD | 0.121 | 493,060,000 | 2019-04-30 | 0.081 |
| 119 | 2019-01-21 | 600,000 | 89,400 | HKD | 0.149 | 498,232,000 | 2018-12-31 | 0.120 |
| 120 | 2019-01-18 | 600,000 | 86,400 | HKD | 0.144 | 498,232,000 | 2018-12-31 | 0.120 |
| 121 | 2019-01-17 | 812,000 | 117,116 | HKD | 0.144 | 498,232,000 | 2018-12-31 | 0.163 |
| 122 | 2019-01-15 | 476,000 | 66,640 | HKD | 0.140 | 498,232,000 | 2018-12-31 | 0.096 |
| 123 | 2019-01-14 | 1,000,000 | 142,000 | HKD | 0.142 | 498,232,000 | 2018-12-31 | 0.201 |
| 124 | 2019-01-10 | 400,000 | 56,800 | HKD | 0.142 | 498,232,000 | 2018-12-31 | 0.080 |
| 125 | 2019-01-07 | 500,000 | 70,500 | HKD | 0.141 | 498,232,000 | 2018-12-31 | 0.100 |
| 126 | 2019-01-04 | 400,000 | 56,400 | HKD | 0.141 | 498,232,000 | 2018-12-31 | 0.080 |
| 127 | 2019-01-02 | 16,000 | 2,224 | HKD | 0.139 | 498,232,000 | 2018-12-31 | 0.003 |
| 128 | 2018-12-31 | 120,000 | 16,800 | HKD | 0.140 | 498,232,000 | 2018-12-31 | 0.024 |
| 129 | 2018-12-27 | 80,000 | 11,200 | HKD | 0.140 | 500,000,000 | 2018-11-30 | 0.016 |
| 130 | 2018-12-20 | 168,000 | 23,856 | HKD | 0.142 | 500,000,000 | 2018-11-30 | 0.034 |
| 131 | 2018-12-12 | 500,000 | 72,500 | HKD | 0.145 | 500,000,000 | 2018-11-30 | 0.100 |
| 132 | 2018-12-11 | 500,000 | 74,000 | HKD | 0.148 | 500,000,000 | 2018-11-30 | 0.100 |
| 133 | 2018-12-10 | 500,000 | 74,000 | HKD | 0.148 | 500,000,000 | 2018-11-30 | 0.100 |
| 134 | 2018-12-05 | 32,000 | 4,288 | HKD | 0.134 | 500,000,000 | 2018-11-30 | 0.006 |
| 135 | 2018-11-28 | 76,000 | 8,968 | HKD | 0.118 | 500,000,000 | 2018-10-31 | 0.015 |
| 136 | 2018-11-23 | 144,000 | 15,192 | HKD | 0.106 | 500,000,000 | 2018-10-31 | 0.029 |
| 137 | 2018-11-21 | 16,000 | 1,600 | HKD | 0.100 | 500,000,000 | 2018-10-31 | 0.003 |
| Total | 26,624,000 | 10,479,756 | HKD | 0.394 | 500,000,000 | 2018-10-31 | 5.325 |
Webb-site Database - Powered By Linux Group