China Come Ride New Energy Group Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08039	2016-12-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	44,739,300	0	9.0749	493,000,000	2025-12-31
2	2026-02-03	44,739,300	0	9.0749	493,000,000	2025-12-31
3	2026-02-02	44,739,300	0	9.0749	493,000,000	2025-12-31
4	2026-01-30	44,739,300	0	9.0749	493,000,000	2025-12-31
5	2026-01-29	44,739,300	0	9.0749	493,000,000	2025-12-31
6	2026-01-28	44,739,300	0	9.0749	493,000,000	2025-12-31
7	2026-01-27	44,739,300	0	9.0749	493,000,000	2025-12-31
8	2026-01-26	44,739,300	0	9.0749	493,000,000	2025-12-31
9	2026-01-23	44,739,300	0	9.0749	493,000,000	2025-12-31
10	2026-01-22	44,739,300	0	9.0749	493,000,000	2025-12-31
11	2026-01-21	44,739,300	0	9.0749	493,000,000	2025-12-31
12	2026-01-20	44,739,300	0	9.0749	493,000,000	2025-12-31
13	2026-01-19	44,739,300	0	9.0749	493,000,000	2025-12-31
14	2026-01-16	44,739,300	0	9.0749	493,000,000	2025-12-31
15	2026-01-15	44,739,300	0	9.0749	493,000,000	2025-12-31
16	2026-01-14	44,739,300	0	9.0749	493,000,000	2025-12-31
17	2026-01-13	44,739,300	0	9.0749	493,000,000	2025-12-31
18	2026-01-12	44,739,300	0	9.0749	493,000,000	2025-12-31
19	2026-01-09	44,739,300	0	9.0749	493,000,000	2025-12-31
20	2026-01-08	44,739,300	0	9.0749	493,000,000	2025-12-31
21	2026-01-07	44,739,300	0	9.0749	493,000,000	2025-12-31
22	2026-01-06	44,739,300	0	9.0749	493,000,000	2025-12-31
23	2026-01-05	44,739,300	0	9.0749	493,000,000	2025-12-31
24	2026-01-02	44,739,300	0	9.0749	493,000,000	2025-12-31
25	2025-12-31	44,739,300	0	9.0749	493,000,000	2025-12-31
26	2025-12-30	44,739,300	0	9.0749	493,000,000	2025-11-30
27	2025-12-29	44,739,300	0	9.0749	493,000,000	2025-11-30
28	2025-12-24	44,739,300	0	9.0749	493,000,000	2025-11-30
29	2025-12-23	44,739,300	0	9.0749	493,000,000	2025-11-30
30	2025-12-22	44,739,300	0	9.0749	493,000,000	2025-11-30
31	2025-12-19	44,739,300	0	9.0749	493,000,000	2025-11-30
32	2025-12-18	44,739,300	0	9.0749	493,000,000	2025-11-30
33	2025-12-17	44,739,300	0	9.0749	493,000,000	2025-11-30
34	2025-12-16	44,739,300	0	9.0749	493,000,000	2025-11-30
35	2025-12-15	44,739,300	0	9.0749	493,000,000	2025-11-30
36	2025-12-12	44,739,300	0	9.0749	493,000,000	2025-11-30
37	2025-12-11	44,739,300	0	9.0749	493,000,000	2025-11-30
38	2025-12-10	44,739,300	0	9.0749	493,000,000	2025-11-30
39	2025-12-09	44,739,300	0	9.0749	493,000,000	2025-11-30
40	2025-12-08	44,739,300	0	9.0749	493,000,000	2025-11-30
41	2025-12-05	44,739,300	0	9.0749	493,000,000	2025-11-30
42	2025-12-04	44,739,300	0	9.0749	493,000,000	2025-11-30
43	2025-12-03	44,739,300	0	9.0749	493,000,000	2025-11-30
44	2025-12-02	44,739,300	0	9.0749	493,000,000	2025-11-30
45	2025-12-01	44,739,300	0	9.0749	493,000,000	2025-11-30
46	2025-11-28	44,739,300	0	9.0749	493,000,000	2025-10-31
47	2025-11-27	44,739,300	0	9.0749	493,000,000	2025-10-31
48	2025-11-26	44,739,300	0	9.0749	493,000,000	2025-10-31
49	2025-11-25	44,739,300	0	9.0749	493,000,000	2025-10-31
50	2025-11-24	44,739,300	0	9.0749	493,000,000	2025-10-31
51	2025-11-21	44,739,300	0	9.0749	493,000,000	2025-10-31
52	2025-11-20	44,739,300	0	9.0749	493,000,000	2025-10-31
53	2025-11-19	44,739,300	0	9.0749	493,000,000	2025-10-31
54	2025-11-18	44,739,300	0	9.0749	493,000,000	2025-10-31
55	2025-11-17	44,739,300	0	9.0749	493,000,000	2025-10-31
56	2025-11-14	44,739,300	0	9.0749	493,000,000	2025-10-31
57	2025-11-13	44,739,300	0	9.0749	493,000,000	2025-10-31
58	2025-11-12	44,739,300	0	9.0749	493,000,000	2025-10-31
59	2025-11-11	44,739,300	0	9.0749	493,000,000	2025-10-31
60	2025-11-10	44,739,300	0	9.0749	493,000,000	2025-10-31
61	2025-11-07	44,739,300	0	9.0749	493,000,000	2025-10-31
62	2025-11-06	44,739,300	0	9.0749	493,000,000	2025-10-31
63	2025-11-05	44,739,300	0	9.0749	493,000,000	2025-10-31
64	2025-11-04	44,739,300	-32,000	9.0749	493,000,000	2025-10-31
65	2025-11-03	44,771,300	0	9.0814	493,000,000	2025-10-31
66	2025-10-31	44,771,300	0	9.0814	493,000,000	2025-10-31
67	2025-10-30	44,771,300	0	9.0814	493,000,000	2025-09-30
68	2025-10-28	44,771,300	0	9.0814	493,000,000	2025-09-30
69	2025-10-27	44,771,300	0	9.0814	493,000,000	2025-09-30
70	2025-10-24	44,771,300	0	9.0814	493,000,000	2025-09-30
71	2025-10-23	44,771,300	0	9.0814	493,000,000	2025-09-30
72	2025-10-22	44,771,300	0	9.0814	493,000,000	2025-09-30
73	2025-10-21	44,771,300	96,000	9.0814	493,000,000	2025-09-30
74	2025-10-20	44,675,300	0	9.0619	493,000,000	2025-09-30
75	2025-10-17	44,675,300	0	9.0619	493,000,000	2025-09-30
76	2025-10-16	44,675,300	0	9.0619	493,000,000	2025-09-30
77	2025-10-15	44,675,300	0	9.0619	493,000,000	2025-09-30
78	2025-10-14	44,675,300	0	9.0619	493,000,000	2025-09-30
79	2025-10-13	44,675,300	0	9.0619	493,000,000	2025-09-30
80	2025-10-10	44,675,300	0	9.0619	493,000,000	2025-09-30
81	2025-10-09	44,675,300	0	9.0619	493,000,000	2025-09-30
82	2025-10-08	44,675,300	0	9.0619	493,000,000	2025-09-30
83	2025-10-06	44,675,300	0	9.0619	493,000,000	2025-09-30
84	2025-10-03	44,675,300	0	9.0619	493,000,000	2025-09-30
85	2025-10-02	44,675,300	0	9.0619	493,000,000	2025-09-30
86	2025-09-30	44,675,300	0	9.0619	493,000,000	2025-09-30
87	2025-09-29	44,675,300	0	9.0619	493,000,000	2025-08-31
88	2025-09-26	44,675,300	0	9.0619	493,000,000	2025-08-31
89	2025-09-25	44,675,300	0	9.0619	493,000,000	2025-08-31
90	2025-09-24	44,675,300	0	9.0619	493,000,000	2025-08-31
91	2025-09-23	44,675,300	0	9.0619	493,000,000	2025-08-31
92	2025-09-22	44,675,300	0	9.0619	493,000,000	2025-08-31
93	2025-09-19	44,675,300	0	9.0619	493,000,000	2025-08-31
94	2025-09-18	44,675,300	0	9.0619	493,000,000	2025-08-31
95	2025-09-17	44,675,300	0	9.0619	493,000,000	2025-08-31
96	2025-09-16	44,675,300	0	9.0619	493,000,000	2025-08-31
97	2025-09-15	44,675,300	0	9.0619	493,000,000	2025-08-31
98	2025-09-12	44,675,300	0	9.0619	493,000,000	2025-08-31
99	2025-09-11	44,675,300	0	9.0619	493,000,000	2025-08-31
100	2025-09-10	44,675,300	0	9.0619	493,000,000	2025-08-31
101	2025-09-09	44,675,300	0	9.0619	493,000,000	2025-08-31
102	2025-09-08	44,675,300	0	9.0619	493,000,000	2025-08-31
103	2025-09-05	44,675,300	0	9.0619	493,000,000	2025-08-31
104	2025-09-04	44,675,300	0	9.0619	493,000,000	2025-08-31
105	2025-09-03	44,675,300	0	9.0619	493,000,000	2025-08-31
106	2025-09-02	44,675,300	0	9.0619	493,000,000	2025-08-31
107	2025-09-01	44,675,300	0	9.0619	493,000,000	2025-08-31
108	2025-08-29	44,675,300	0	9.0619	493,000,000	2025-07-31
109	2025-08-28	44,675,300	0	9.0619	493,000,000	2025-07-31
110	2025-08-27	44,675,300	0	9.0619	493,000,000	2025-07-31
111	2025-08-26	44,675,300	0	9.0619	493,000,000	2025-07-31
112	2025-08-25	44,675,300	0	9.0619	493,000,000	2025-07-31
113	2025-08-22	44,675,300	0	9.0619	493,000,000	2025-07-31
114	2025-08-21	44,675,300	0	9.0619	493,000,000	2025-07-31
115	2025-08-20	44,675,300	0	9.0619	493,000,000	2025-07-31
116	2025-08-19	44,675,300	0	9.0619	493,000,000	2025-07-31
117	2025-08-18	44,675,300	0	9.0619	493,000,000	2025-07-31
118	2025-08-15	44,675,300	0	9.0619	493,000,000	2025-07-31
119	2025-08-14	44,675,300	0	9.0619	493,000,000	2025-07-31
120	2025-08-13	44,675,300	0	9.0619	493,000,000	2025-07-31
121	2025-08-12	44,675,300	0	9.0619	493,000,000	2025-07-31
122	2025-08-11	44,675,300	0	9.0619	493,000,000	2025-07-31
123	2025-08-08	44,675,300	0	9.0619	493,000,000	2025-07-31
124	2025-08-07	44,675,300	0	9.0619	493,000,000	2025-07-31
125	2025-08-06	44,675,300	0	9.0619	493,000,000	2025-07-31
126	2025-08-05	44,675,300	0	9.0619	493,000,000	2025-07-31
127	2025-08-04	44,675,300	0	9.0619	493,000,000	2025-07-31
128	2025-08-01	44,675,300	0	9.0619	493,000,000	2025-07-31
129	2025-07-31	44,675,300	0	9.0619	493,000,000	2025-07-31
130	2025-07-30	44,675,300	0	9.0619	493,000,000	2025-06-30
131	2025-07-29	44,675,300	0	9.0619	493,000,000	2025-06-30
132	2025-07-28	44,675,300	0	9.0619	493,000,000	2025-06-30
133	2025-07-25	44,675,300	0	9.0619	493,000,000	2025-06-30
134	2025-07-24	44,675,300	0	9.0619	493,000,000	2025-06-30
135	2025-07-23	44,675,300	0	9.0619	493,000,000	2025-06-30
136	2025-07-22	44,675,300	0	9.0619	493,000,000	2025-06-30
137	2025-07-21	44,675,300	0	9.0619	493,000,000	2025-06-30
138	2025-07-18	44,675,300	0	9.0619	493,000,000	2025-06-30
139	2025-07-17	44,675,300	0	9.0619	493,000,000	2025-06-30
140	2025-07-16	44,675,300	0	9.0619	493,000,000	2025-06-30
141	2025-07-15	44,675,300	0	9.0619	493,000,000	2025-06-30
142	2025-07-14	44,675,300	0	9.0619	493,000,000	2025-06-30
143	2025-07-11	44,675,300	0	9.0619	493,000,000	2025-06-30
144	2025-07-10	44,675,300	0	9.0619	493,000,000	2025-06-30
145	2025-07-09	44,675,300	0	9.0619	493,000,000	2025-06-30
146	2025-07-08	44,675,300	0	9.0619	493,000,000	2025-06-30
147	2025-07-07	44,675,300	0	9.0619	493,000,000	2025-06-30
148	2025-07-04	44,675,300	0	9.0619	493,000,000	2025-06-30
149	2025-07-03	44,675,300	-40,000	9.0619	493,000,000	2025-06-30
150	2025-07-02	44,715,300	0	9.0700	493,000,000	2025-06-30
151	2025-06-30	44,715,300	280,000	9.0700	493,000,000	2025-06-30
152	2025-06-27	44,435,300	144,000	9.0132	493,000,000	2025-04-30
153	2025-06-26	44,291,300	-344,000	8.9840	493,000,000	2025-04-30
154	2025-06-25	44,635,300	0	9.0538	493,000,000	2025-04-30
155	2025-06-24	44,635,300	0	9.0538	493,000,000	2025-04-30
156	2025-06-23	44,635,300	0	9.0538	493,000,000	2025-04-30
157	2025-06-20	44,635,300	120,000	9.0538	493,000,000	2025-04-30
158	2025-06-19	44,515,300	392,000	9.0295	493,000,000	2025-04-30
159	2025-06-18	44,123,300	8,000	8.9500	493,000,000	2025-04-30
160	2025-06-17	44,115,300	-16,000	8.9483	493,000,000	2025-04-30
161	2025-06-16	44,131,300	-32,000	8.9516	493,000,000	2025-04-30
162	2025-06-13	44,163,300	0	8.9581	493,000,000	2025-04-30
163	2025-06-12	44,163,300	-16,000	8.9581	493,000,000	2025-04-30
164	2025-06-11	44,179,300	48,000	8.9613	493,000,000	2025-04-30
165	2025-06-10	44,131,300	0	8.9516	493,000,000	2025-04-30
166	2025-06-09	44,131,300	0	8.9516	493,000,000	2025-04-30
167	2025-06-06	44,131,300	0	8.9516	493,000,000	2025-04-30
168	2025-06-05	44,131,300	-48,000	8.9516	493,000,000	2025-04-30
169	2025-06-04	44,179,300	-24,000	8.9613	493,000,000	2025-04-30
170	2025-06-03	44,203,300	-88,000	8.9662	493,000,000	2025-04-30
171	2025-06-02	44,291,300	-80,000	8.9840	493,000,000	2025-04-30
172	2025-05-30	44,371,300	0	9.0003	493,000,000	2025-04-30
173	2025-05-29	44,371,300	-80,000	9.0003	493,000,000	2025-04-30
174	2025-05-28	44,451,300	-16,000	9.0165	493,000,000	2025-04-30
175	2025-05-27	44,467,300	0	9.0197	493,000,000	2025-04-30
176	2025-05-26	44,467,300	0	9.0197	493,000,000	2025-04-30
177	2025-05-23	44,467,300	0	9.0197	493,000,000	2025-04-30
178	2025-05-22	44,467,300	0	9.0197	493,000,000	2025-04-30
179	2025-05-21	44,467,300	0	9.0197	493,000,000	2025-04-30
180	2025-05-20	44,467,300	32,000	9.0197	493,000,000	2025-04-30
181	2025-05-19	44,435,300	0	9.0132	493,000,000	2025-04-30
182	2025-05-16	44,435,300	-8,000	9.0132	493,000,000	2025-04-30
183	2025-05-15	44,443,300	0	9.0149	493,000,000	2025-04-30
184	2025-05-14	44,443,300	0	9.0149	493,000,000	2025-04-30
185	2025-05-13	44,443,300	64,000	9.0149	493,000,000	2025-04-30
186	2025-05-12	44,379,300	-80,000	9.0019	493,000,000	2025-04-30
187	2025-05-09	44,459,300	0	9.0181	493,000,000	2025-04-30
188	2025-05-08	44,459,300	0	9.0181	493,000,000	2025-04-30
189	2025-05-07	44,459,300	0	9.0181	493,000,000	2025-04-30
190	2025-05-06	44,459,300	0	9.0181	493,000,000	2025-04-30
191	2025-05-02	44,459,300	0	9.0181	493,000,000	2025-04-30
192	2025-04-30	44,459,300	0	9.0181	493,000,000	2025-04-30
193	2025-04-29	44,459,300	64,000	9.0181	493,000,000	2025-03-31
194	2025-04-28	44,395,300	-112,000	9.0051	493,000,000	2025-03-31
195	2025-04-25	44,507,300	-24,000	9.0278	493,000,000	2025-03-31
196	2025-04-24	44,531,300	-32,000	9.0327	493,000,000	2025-03-31
197	2025-04-23	44,563,300	32,000	9.0392	493,000,000	2025-03-31
198	2025-04-22	44,531,300	0	9.0327	493,000,000	2025-03-31
199	2025-04-17	44,531,300	-32,000	9.0327	493,000,000	2025-03-31
200	2025-04-16	44,563,300	0	9.0392	493,000,000	2025-03-31
201	2025-04-15	44,563,300	0	9.0392	493,000,000	2025-03-31
202	2025-04-14	44,563,300	-72,000	9.0392	493,000,000	2025-03-31
203	2025-04-11	44,635,300	0	9.0538	493,000,000	2025-03-31
204	2025-04-10	44,635,300	0	9.0538	493,000,000	2025-03-31
205	2025-04-09	44,635,300	48,000	9.0538	493,000,000	2025-03-31
206	2025-04-08	44,587,300	0	9.0441	493,000,000	2025-03-31
207	2025-04-07	44,587,300	0	9.0441	493,000,000	2025-03-31
208	2025-04-03	44,587,300	0	9.0441	493,000,000	2025-03-31
209	2025-04-02	44,587,300	-24,000	9.0441	493,000,000	2025-03-31
210	2025-04-01	44,611,300	8,000	9.0489	493,000,000	2025-03-31
211	2025-03-31	44,603,300	-24,000	9.0473	493,000,000	2025-03-31
212	2025-03-28	44,627,300	0	9.0522	493,000,000	2025-02-28
213	2025-03-27	44,627,300	-40,000	9.0522	493,000,000	2025-02-28
214	2025-03-26	44,667,300	-16,000	9.0603	493,000,000	2025-02-28
215	2025-03-25	44,683,300	-16,000	9.0635	493,000,000	2025-02-28
216	2025-03-24	44,699,300	0	9.0668	493,000,000	2025-02-28
217	2025-03-21	44,699,300	8,000	9.0668	493,000,000	2025-02-28
218	2025-03-20	44,691,300	0	9.0652	493,000,000	2025-02-28
219	2025-03-19	44,691,300	232,000	9.0652	493,000,000	2025-02-28
220	2025-03-18	44,459,300	96,000	9.0181	493,000,000	2025-02-28
221	2025-03-17	44,363,300	72,000	8.9986	493,000,000	2025-02-28
222	2025-03-14	44,291,300	0	8.9840	493,000,000	2025-02-28
223	2025-03-13	44,291,300	0	8.9840	493,000,000	2025-02-28
224	2025-03-12	44,291,300	0	8.9840	493,000,000	2025-02-28
225	2025-03-11	44,291,300	0	8.9840	493,000,000	2025-02-28
226	2025-03-10	44,291,300	72,000	8.9840	493,000,000	2025-02-28
227	2025-03-07	44,219,300	0	8.9694	493,000,000	2025-02-28
228	2025-03-06	44,219,300	-8,000	8.9694	493,000,000	2025-02-28
229	2025-03-05	44,227,300	0	8.9711	493,000,000	2025-02-28
230	2025-03-04	44,227,300	48,000	8.9711	493,000,000	2025-02-28
231	2025-03-03	44,179,300	40,000	8.9613	493,000,000	2025-02-28
232	2025-02-28	44,139,300	424,000	8.9532	493,000,000	2025-02-28
233	2025-02-27	43,715,300	120,000	8.8672	493,000,000	2025-01-31
234	2025-02-26	43,595,300	0	8.8429	493,000,000	2025-01-31
235	2025-02-25	43,595,300	0	8.8429	493,000,000	2025-01-31
236	2025-02-24	43,595,300	0	8.8429	493,000,000	2025-01-31
237	2025-02-21	43,595,300	0	8.8429	493,000,000	2025-01-31
238	2025-02-20	43,595,300	0	8.8429	493,000,000	2025-01-31
239	2025-02-19	43,595,300	208,000	8.8429	493,000,000	2025-01-31
240	2025-02-18	43,387,300	0	8.8007	493,000,000	2025-01-31
241	2025-02-17	43,387,300	-56,000	8.8007	493,000,000	2025-01-31
242	2025-02-14	43,443,300	0	8.8120	493,000,000	2025-01-31
243	2025-02-13	43,443,300	0	8.8120	493,000,000	2025-01-31
244	2025-02-12	43,443,300	0	8.8120	493,000,000	2025-01-31
245	2025-02-11	43,443,300	0	8.8120	493,000,000	2025-01-31
246	2025-02-10	43,443,300	0	8.8120	493,000,000	2025-01-31
247	2025-02-07	43,443,300	0	8.8120	493,000,000	2025-01-31
248	2025-02-06	43,443,300	0	8.8120	493,000,000	2025-01-31
249	2025-02-05	43,443,300	0	8.8120	493,000,000	2025-01-31
250	2025-02-04	43,443,300	0	8.8120	493,000,000	2025-01-31
251	2025-02-03	43,443,300	0	8.8120	493,000,000	2025-01-31
252	2025-01-28	43,443,300	0	8.8120	493,000,000	2024-12-31
253	2025-01-27	43,443,300	0	8.8120	493,000,000	2024-12-31
254	2025-01-24	43,443,300	0	8.8120	493,000,000	2024-12-31
255	2025-01-23	43,443,300	0	8.8120	493,000,000	2024-12-31
256	2025-01-22	43,443,300	0	8.8120	493,000,000	2024-12-31
257	2025-01-21	43,443,300	0	8.8120	493,000,000	2024-12-31
258	2025-01-20	43,443,300	0	8.8120	493,000,000	2024-12-31
259	2025-01-17	43,443,300	0	8.8120	493,000,000	2024-12-31
260	2025-01-16	43,443,300	0	8.8120	493,000,000	2024-12-31
261	2025-01-15	43,443,300	-112,000	8.8120	493,000,000	2024-12-31
262	2025-01-14	43,555,300	0	8.8347	493,000,000	2024-12-31
263	2025-01-13	43,555,300	8,000	8.8347	493,000,000	2024-12-31
264	2025-01-10	43,547,300	0	8.8331	493,000,000	2024-12-31
265	2025-01-09	43,547,300	0	8.8331	493,000,000	2024-12-31
266	2025-01-08	43,547,300	-48,000	8.8331	493,000,000	2024-12-31
267	2025-01-07	43,595,300	0	8.8429	493,000,000	2024-12-31
268	2025-01-06	43,595,300	0	8.8429	493,000,000	2024-12-31
269	2025-01-03	43,595,300	0	8.8429	493,000,000	2024-12-31
270	2025-01-02	43,595,300	-16,000	8.8429	493,000,000	2024-12-31
271	2024-12-31	43,611,300	0	8.8461	493,000,000	2024-12-31
272	2024-12-30	43,611,300	-24,000	8.8461	493,000,000	2024-11-30
273	2024-12-27	43,635,300	0	8.8510	493,000,000	2024-11-30
274	2024-12-24	43,635,300	0	8.8510	493,000,000	2024-11-30
275	2024-12-23	43,635,300	0	8.8510	493,000,000	2024-11-30
276	2024-12-20	43,635,300	-32,000	8.8510	493,000,000	2024-11-30
277	2024-12-19	43,667,300	0	8.8575	493,000,000	2024-11-30
278	2024-12-18	43,667,300	0	8.8575	493,000,000	2024-11-30
279	2024-12-17	43,667,300	-16,000	8.8575	493,000,000	2024-11-30
280	2024-12-16	43,683,300	0	8.8607	493,000,000	2024-11-30
281	2024-12-13	43,683,300	0	8.8607	493,000,000	2024-11-30
282	2024-12-12	43,683,300	0	8.8607	493,000,000	2024-11-30
283	2024-12-11	43,683,300	0	8.8607	493,000,000	2024-11-30
284	2024-12-10	43,683,300	0	8.8607	493,000,000	2024-11-30
285	2024-12-09	43,683,300	0	8.8607	493,000,000	2024-11-30
286	2024-12-06	43,683,300	-8,000	8.8607	493,000,000	2024-11-30
287	2024-12-05	43,691,300	0	8.8623	493,000,000	2024-11-30
288	2024-12-04	43,691,300	0	8.8623	493,000,000	2024-11-30
289	2024-12-03	43,691,300	-48,000	8.8623	493,000,000	2024-11-30
290	2024-12-02	43,739,300	240,000	8.8721	493,000,000	2024-11-30
291	2024-11-29	43,499,300	0	8.8234	493,000,000	2024-10-31
292	2024-11-28	43,499,300	-40,000	8.8234	493,000,000	2024-10-31
293	2024-11-27	43,539,300	0	8.8315	493,000,000	2024-10-31
294	2024-11-26	43,539,300	0	8.8315	493,000,000	2024-10-31
295	2024-11-25	43,539,300	0	8.8315	493,000,000	2024-10-31
296	2024-11-22	43,539,300	0	8.8315	493,000,000	2024-10-31
297	2024-11-21	43,539,300	0	8.8315	493,000,000	2024-10-31
298	2024-11-20	43,539,300	-104,000	8.8315	493,000,000	2024-10-31
299	2024-11-19	43,643,300	-32,000	8.8526	493,000,000	2024-10-31
300	2024-11-18	43,675,300	-32,000	8.8591	493,000,000	2024-10-31
301	2024-11-15	43,707,300	0	8.8656	493,000,000	2024-10-31
302	2024-11-14	43,707,300	224,000	8.8656	493,000,000	2024-10-31
303	2024-11-13	43,483,300	24,000	8.8201	493,000,000	2024-10-31
304	2024-11-12	43,459,300	0	8.8153	493,000,000	2024-10-31
305	2024-11-11	43,459,300	-328,000	8.8153	493,000,000	2024-10-31
306	2024-11-08	43,787,300	0	8.8818	493,000,000	2024-10-31
307	2024-11-07	43,787,300	72,000	8.8818	493,000,000	2024-10-31
308	2024-11-06	43,715,300	0	8.8672	493,000,000	2024-10-31
309	2024-11-05	43,715,300	296,000	8.8672	493,000,000	2024-10-31
310	2024-11-04	43,419,300	0	8.8072	493,000,000	2024-10-31
311	2024-11-01	43,419,300	-40,000	8.8072	493,000,000	2024-10-31
312	2024-10-31	43,459,300	0	8.8153	493,000,000	2024-10-31
313	2024-10-30	43,459,300	-8,000	8.8153	493,000,000	2024-09-30
314	2024-10-29	43,467,300	8,000	8.8169	493,000,000	2024-09-30
315	2024-10-28	43,459,300	0	8.8153	493,000,000	2024-09-30
316	2024-10-25	43,459,300	32,000	8.8153	493,000,000	2024-09-30
317	2024-10-24	43,427,300	0	8.8088	493,000,000	2024-09-30
318	2024-10-23	43,427,300	-16,000	8.8088	493,000,000	2024-09-30
319	2024-10-22	43,443,300	0	8.8120	493,000,000	2024-09-30
320	2024-10-21	43,443,300	752,000	8.8120	493,000,000	2024-09-30
321	2024-10-18	42,691,300	-224,000	8.6595	493,000,000	2024-09-30
322	2024-10-17	42,915,300	136,000	8.7049	493,000,000	2024-09-30
323	2024-10-16	42,779,300	280,000	8.6773	493,000,000	2024-09-30
324	2024-10-15	42,499,300	832,000	8.6205	493,000,000	2024-09-30
325	2024-10-14	41,667,300	120,000	8.4518	493,000,000	2024-09-30
326	2024-10-10	41,547,300	96,000	8.4274	493,000,000	2024-09-30
327	2024-10-09	41,451,300	32,000	8.4080	493,000,000	2024-09-30
328	2024-10-08	41,419,300	160,000	8.4015	493,000,000	2024-09-30
329	2024-10-07	41,259,300	104,000	8.3690	493,000,000	2024-09-30
330	2024-10-04	41,155,300	-8,000	8.3479	493,000,000	2024-09-30
331	2024-10-03	41,163,300	2,504,000	8.3496	493,000,000	2024-09-30
332	2024-10-02	38,659,300	160,000	7.8416	493,000,000	2024-09-30
333	2024-09-30	38,499,300	0	7.8092	493,000,000	2024-09-30
334	2024-09-27	38,499,300	24,000	7.8092	493,000,000	2024-08-31
335	2024-09-26	38,475,300	128,000	7.8043	493,000,000	2024-08-31
336	2024-09-25	38,347,300	0	7.7784	493,000,000	2024-08-31
337	2024-09-24	38,347,300	-8,000	7.7784	493,000,000	2024-08-31
338	2024-09-23	38,355,300	232,000	7.7800	493,000,000	2024-08-31
339	2024-09-20	38,123,300	0	7.7329	493,000,000	2024-08-31
340	2024-09-19	38,123,300	0	7.7329	493,000,000	2024-08-31
341	2024-09-17	38,123,300	232,000	7.7329	493,000,000	2024-08-31
342	2024-09-16	37,891,300	-8,000	7.6859	493,000,000	2024-08-31
343	2024-09-13	37,899,300	0	7.6875	493,000,000	2024-08-31
344	2024-09-12	37,899,300	56,000	7.6875	493,000,000	2024-08-31
345	2024-09-11	37,843,300	1,000,000	7.6761	493,000,000	2024-08-31
346	2024-09-10	36,843,300	72,000	7.4733	493,000,000	2024-08-31
347	2024-09-09	36,771,300	-8,000	7.4587	493,000,000	2024-08-31
348	2024-09-05	36,779,300	32,000	7.4603	493,000,000	2024-08-31
349	2024-09-04	36,747,300	0	7.4538	493,000,000	2024-08-31
350	2024-09-03	36,747,300	56,000	7.4538	493,000,000	2024-08-31
351	2024-09-02	36,691,300	240,000	7.4425	493,000,000	2024-08-31
352	2024-08-30	36,451,300	40,000	7.3938	493,000,000	2024-07-31
353	2024-08-29	36,411,300	0	7.3857	493,000,000	2024-07-31
354	2024-08-28	36,411,300	24,000	7.3857	493,000,000	2024-07-31
355	2024-08-27	36,387,300	0	7.3808	493,000,000	2024-07-31
356	2024-08-26	36,387,300	0	7.3808	493,000,000	2024-07-31
357	2024-08-23	36,387,300	0	7.3808	493,000,000	2024-07-31
358	2024-08-22	36,387,300	0	7.3808	493,000,000	2024-07-31
359	2024-08-21	36,387,300	-48,000	7.3808	493,000,000	2024-07-31
360	2024-08-20	36,435,300	0	7.3905	493,000,000	2024-07-31
361	2024-08-19	36,435,300	16,000	7.3905	493,000,000	2024-07-31
362	2024-08-16	36,419,300	56,000	7.3873	493,000,000	2024-07-31
363	2024-08-15	36,363,300	-352,000	7.3759	493,000,000	2024-07-31
364	2024-08-14	36,715,300	-16,000	7.4473	493,000,000	2024-07-31
365	2024-08-13	36,731,300	0	7.4506	493,000,000	2024-07-31
366	2024-08-12	36,731,300	0	7.4506	493,000,000	2024-07-31
367	2024-08-09	36,731,300	32,000	7.4506	493,000,000	2024-07-31
368	2024-08-08	36,699,300	24,000	7.4441	493,000,000	2024-07-31
369	2024-08-07	36,675,300	16,000	7.4392	493,000,000	2024-07-31
370	2024-08-06	36,659,300	0	7.4360	493,000,000	2024-07-31
371	2024-08-05	36,659,300	0	7.4360	493,000,000	2024-07-31
372	2024-08-02	36,659,300	0	7.4360	493,000,000	2024-07-31
373	2024-08-01	36,659,300	0	7.4360	493,000,000	2024-07-31
374	2024-07-31	36,659,300	56,000	7.4360	493,000,000	2024-07-31
375	2024-07-30	36,603,300	0	7.4246	493,000,000	2024-06-30
376	2024-07-29	36,603,300	-128,000	7.4246	493,000,000	2024-06-30
377	2024-07-26	36,731,300	120,000	7.4506	493,000,000	2024-06-30
378	2024-07-25	36,611,300	0	7.4262	493,000,000	2024-06-30
379	2024-07-24	36,611,300	-8,000	7.4262	493,000,000	2024-06-30
380	2024-07-23	36,619,300	0	7.4278	493,000,000	2024-06-30
381	2024-07-22	36,619,300	0	7.4278	493,000,000	2024-06-30
382	2024-07-19	36,619,300	40,000	7.4278	493,000,000	2024-06-30
383	2024-07-18	36,579,300	-80,000	7.4197	493,000,000	2024-06-30
384	2024-07-17	36,659,300	40,000	7.4360	493,000,000	2024-06-30
385	2024-07-16	36,619,300	-96,000	7.4278	493,000,000	2024-06-30
386	2024-07-15	36,715,300	0	7.4473	493,000,000	2024-06-30
387	2024-07-12	36,715,300	-24,000	7.4473	493,000,000	2024-06-30
388	2024-07-11	36,739,300	0	7.4522	493,000,000	2024-06-30
389	2024-07-10	36,739,300	24,000	7.4522	493,000,000	2024-06-30
390	2024-07-09	36,715,300	-8,000	7.4473	493,000,000	2024-06-30
391	2024-07-08	36,723,300	0	7.4489	493,000,000	2024-06-30
392	2024-07-05	36,723,300	-48,000	7.4489	493,000,000	2024-06-30
393	2024-07-04	36,771,300	-24,000	7.4587	493,000,000	2024-06-30
394	2024-07-03	36,795,300	0	7.4635	493,000,000	2024-06-30
395	2024-07-02	36,795,300	0	7.4635	493,000,000	2024-06-30
396	2024-06-28	36,795,300	-8,000	7.4635	493,000,000	2024-05-31
397	2024-06-27	36,803,300	-344,000	7.4652	493,000,000	2024-05-31
398	2024-06-26	37,147,300	48,000	7.5349	493,000,000	2024-05-31
399	2024-06-25	37,099,300	56,000	7.5252	493,000,000	2024-05-31
400	2024-06-24	37,043,300	0	7.5139	493,000,000	2024-05-31
401	2024-06-21	37,043,300	192,000	7.5139	493,000,000	2024-05-31
402	2024-06-20	36,851,300	-72,000	7.4749	493,000,000	2024-05-31
403	2024-06-19	36,923,300	96,000	7.4895	493,000,000	2024-05-31
404	2024-06-18	36,827,300	-16,000	7.4700	493,000,000	2024-05-31
405	2024-06-17	36,843,300	-32,000	7.4733	493,000,000	2024-05-31
406	2024-06-14	36,875,300	264,000	7.4798	493,000,000	2024-05-31
407	2024-06-13	36,611,300	104,000	7.4262	493,000,000	2024-05-31
408	2024-06-12	36,507,300	-32,000	7.4051	493,000,000	2024-05-31
409	2024-06-11	36,539,300	-624,000	7.4116	493,000,000	2024-05-31
410	2024-06-07	37,163,300	344,000	7.5382	493,000,000	2024-05-31
411	2024-06-06	36,819,300	1,040,000	7.4684	493,000,000	2024-05-31
412	2024-06-05	35,779,300	0	7.2575	493,000,000	2024-05-31
413	2024-06-04	35,779,300	0	7.2575	493,000,000	2024-05-31
414	2024-06-03	35,779,300	0	7.2575	493,000,000	2024-05-31
415	2024-05-31	35,779,300	0	7.2575	493,000,000	2024-05-31
416	2024-05-30	35,779,300	0	7.2575	493,000,000	2024-04-30
417	2024-05-29	35,779,300	0	7.2575	493,000,000	2024-04-30
418	2024-05-28	35,779,300	0	7.2575	493,000,000	2024-04-30
419	2024-05-27	35,779,300	0	7.2575	493,000,000	2024-04-30
420	2024-05-24	35,779,300	0	7.2575	493,000,000	2024-04-30
421	2024-05-23	35,779,300	0	7.2575	493,000,000	2024-04-30
422	2024-05-22	35,779,300	0	7.2575	493,000,000	2024-04-30
423	2024-05-21	35,779,300	0	7.2575	493,000,000	2024-04-30
424	2024-05-20	35,779,300	0	7.2575	493,000,000	2024-04-30
425	2024-05-17	35,779,300	56,000	7.2575	493,000,000	2024-04-30
426	2024-05-16	35,723,300	0	7.2461	493,000,000	2024-04-30
427	2024-05-14	35,723,300	0	7.2461	493,000,000	2024-04-30
428	2024-05-13	35,723,300	0	7.2461	493,000,000	2024-04-30
429	2024-05-10	35,723,300	0	7.2461	493,000,000	2024-04-30
430	2024-05-09	35,723,300	0	7.2461	493,000,000	2024-04-30
431	2024-05-08	35,723,300	0	7.2461	493,000,000	2024-04-30
432	2024-05-07	35,723,300	0	7.2461	493,000,000	2024-04-30
433	2024-05-06	35,723,300	0	7.2461	493,000,000	2024-04-30
434	2024-05-03	35,723,300	0	7.2461	493,000,000	2024-04-30
435	2024-05-02	35,723,300	0	7.2461	493,000,000	2024-04-30
436	2024-04-30	35,723,300	0	7.2461	493,000,000	2024-04-30
437	2024-04-29	35,723,300	0	7.2461	493,000,000	2024-03-31
438	2024-04-26	35,723,300	0	7.2461	493,000,000	2024-03-31
439	2024-04-25	35,723,300	0	7.2461	493,000,000	2024-03-31
440	2024-04-24	35,723,300	0	7.2461	493,000,000	2024-03-31
441	2024-04-23	35,723,300	0	7.2461	493,000,000	2024-03-31
442	2024-04-22	35,723,300	0	7.2461	493,000,000	2024-03-31
443	2024-04-19	35,723,300	0	7.2461	493,000,000	2024-03-31
444	2024-04-18	35,723,300	0	7.2461	493,000,000	2024-03-31
445	2024-04-17	35,723,300	0	7.2461	493,000,000	2024-03-31
446	2024-04-16	35,723,300	0	7.2461	493,000,000	2024-03-31
447	2024-04-15	35,723,300	0	7.2461	493,000,000	2024-03-31
448	2024-04-12	35,723,300	0	7.2461	493,000,000	2024-03-31
449	2024-04-11	35,723,300	0	7.2461	493,000,000	2024-03-31
450	2024-04-10	35,723,300	0	7.2461	493,000,000	2024-03-31
451	2024-04-09	35,723,300	0	7.2461	493,000,000	2024-03-31
452	2024-04-08	35,723,300	0	7.2461	493,000,000	2024-03-31
453	2024-04-05	35,723,300	0	7.2461	493,000,000	2024-03-31
454	2024-04-03	35,723,300	0	7.2461	493,000,000	2024-03-31
455	2024-04-02	35,723,300	0	7.2461	493,000,000	2024-03-31
456	2024-03-28	35,723,300	0	7.2461	493,000,000	2024-02-29
457	2024-03-27	35,723,300	0	7.2461	493,000,000	2024-02-29
458	2024-03-26	35,723,300	0	7.2461	493,000,000	2024-02-29
459	2024-03-25	35,723,300	0	7.2461	493,000,000	2024-02-29
460	2024-03-22	35,723,300	0	7.2461	493,000,000	2024-02-29
461	2024-03-21	35,723,300	0	7.2461	493,000,000	2024-02-29
462	2024-03-20	35,723,300	0	7.2461	493,000,000	2024-02-29
463	2024-03-19	35,723,300	0	7.2461	493,000,000	2024-02-29
464	2024-03-18	35,723,300	0	7.2461	493,000,000	2024-02-29
465	2024-03-15	35,723,300	0	7.2461	493,000,000	2024-02-29
466	2024-03-14	35,723,300	0	7.2461	493,000,000	2024-02-29
467	2024-03-13	35,723,300	0	7.2461	493,000,000	2024-02-29
468	2024-03-12	35,723,300	0	7.2461	493,000,000	2024-02-29
469	2024-03-11	35,723,300	0	7.2461	493,000,000	2024-02-29
470	2024-03-08	35,723,300	0	7.2461	493,000,000	2024-02-29
471	2024-03-07	35,723,300	0	7.2461	493,000,000	2024-02-29
472	2024-03-06	35,723,300	0	7.2461	493,000,000	2024-02-29
473	2024-03-05	35,723,300	0	7.2461	493,000,000	2024-02-29
474	2024-03-04	35,723,300	0	7.2461	493,000,000	2024-02-29
475	2024-03-01	35,723,300	0	7.2461	493,000,000	2024-02-29
476	2024-02-29	35,723,300	0	7.2461	493,000,000	2024-02-29
477	2024-02-28	35,723,300	0	7.2461	493,000,000	2024-01-31
478	2024-02-27	35,723,300	0	7.2461	493,000,000	2024-01-31
479	2024-02-26	35,723,300	0	7.2461	493,000,000	2024-01-31
480	2024-02-23	35,723,300	0	7.2461	493,000,000	2024-01-31
481	2024-02-22	35,723,300	0	7.2461	493,000,000	2024-01-31
482	2024-02-21	35,723,300	0	7.2461	493,000,000	2024-01-31
483	2024-02-20	35,723,300	0	7.2461	493,000,000	2024-01-31
484	2024-02-19	35,723,300	0	7.2461	493,000,000	2024-01-31
485	2024-02-16	35,723,300	0	7.2461	493,000,000	2024-01-31
486	2024-02-15	35,723,300	0	7.2461	493,000,000	2024-01-31
487	2024-02-14	35,723,300	0	7.2461	493,000,000	2024-01-31
488	2024-02-09	35,723,300	0	7.2461	493,000,000	2024-01-31
489	2024-02-08	35,723,300	0	7.2461	493,000,000	2024-01-31
490	2024-02-07	35,723,300	0	7.2461	493,000,000	2024-01-31
491	2024-02-06	35,723,300	0	7.2461	493,000,000	2024-01-31
492	2024-02-05	35,723,300	0	7.2461	493,000,000	2024-01-31
493	2024-02-02	35,723,300	0	7.2461	493,000,000	2024-01-31
494	2024-02-01	35,723,300	0	7.2461	493,000,000	2024-01-31
495	2024-01-31	35,723,300	0	7.2461	493,000,000	2024-01-31
496	2024-01-30	35,723,300	0	7.2461	493,000,000	2023-12-31
497	2024-01-29	35,723,300	0	7.2461	493,000,000	2023-12-31
498	2024-01-26	35,723,300	0	7.2461	493,000,000	2023-12-31
499	2024-01-25	35,723,300	0	7.2461	493,000,000	2023-12-31
500	2024-01-24	35,723,300	0	7.2461	493,000,000	2023-12-31
501	2024-01-23	35,723,300	0	7.2461	493,000,000	2023-12-31
502	2024-01-22	35,723,300	0	7.2461	493,000,000	2023-12-31
503	2024-01-19	35,723,300	0	7.2461	493,000,000	2023-12-31
504	2024-01-18	35,723,300	0	7.2461	493,000,000	2023-12-31
505	2024-01-17	35,723,300	0	7.2461	493,000,000	2023-12-31
506	2024-01-16	35,723,300	0	7.2461	493,000,000	2023-12-31
507	2024-01-15	35,723,300	0	7.2461	493,000,000	2023-12-31
508	2024-01-12	35,723,300	0	7.2461	493,000,000	2023-12-31
509	2024-01-11	35,723,300	0	7.2461	493,000,000	2023-12-31
510	2024-01-10	35,723,300	0	7.2461	493,000,000	2023-12-31
511	2024-01-09	35,723,300	0	7.2461	493,000,000	2023-12-31
512	2024-01-08	35,723,300	0	7.2461	493,000,000	2023-12-31
513	2024-01-05	35,723,300	0	7.2461	493,000,000	2023-12-31
514	2024-01-04	35,723,300	0	7.2461	493,000,000	2023-12-31
515	2024-01-03	35,723,300	0	7.2461	493,000,000	2023-12-31
516	2024-01-02	35,723,300	0	7.2461	493,000,000	2023-12-31
517	2023-12-29	35,723,300	0	7.2461	493,000,000	2023-11-30
518	2023-12-28	35,723,300	0	7.2461	493,000,000	2023-11-30
519	2023-12-27	35,723,300	0	7.2461	493,000,000	2023-11-30
520	2023-12-22	35,723,300	0	7.2461	493,000,000	2023-11-30
521	2023-12-21	35,723,300	0	7.2461	493,000,000	2023-11-30
522	2023-12-20	35,723,300	0	7.2461	493,000,000	2023-11-30
523	2023-12-19	35,723,300	0	7.2461	493,000,000	2023-11-30
524	2023-12-18	35,723,300	0	7.2461	493,000,000	2023-11-30
525	2023-12-15	35,723,300	0	7.2461	493,000,000	2023-11-30
526	2023-12-14	35,723,300	0	7.2461	493,000,000	2023-11-30
527	2023-12-13	35,723,300	0	7.2461	493,000,000	2023-11-30
528	2023-12-12	35,723,300	0	7.2461	493,000,000	2023-11-30
529	2023-12-11	35,723,300	0	7.2461	493,000,000	2023-11-30
530	2023-12-08	35,723,300	0	7.2461	493,000,000	2023-11-30
531	2023-12-07	35,723,300	0	7.2461	493,000,000	2023-11-30
532	2023-12-06	35,723,300	0	7.2461	493,000,000	2023-11-30
533	2023-12-05	35,723,300	0	7.2461	493,000,000	2023-11-30
534	2023-12-04	35,723,300	0	7.2461	493,000,000	2023-11-30
535	2023-12-01	35,723,300	0	7.2461	493,000,000	2023-11-30
536	2023-11-30	35,723,300	0	7.2461	493,000,000	2023-11-30
537	2023-11-29	35,723,300	0	7.2461	493,000,000	2023-10-31
538	2023-11-28	35,723,300	0	7.2461	493,000,000	2023-10-31
539	2023-11-27	35,723,300	0	7.2461	493,000,000	2023-10-31
540	2023-11-24	35,723,300	0	7.2461	493,000,000	2023-10-31
541	2023-11-23	35,723,300	0	7.2461	493,000,000	2023-10-31
542	2023-11-22	35,723,300	0	7.2461	493,000,000	2023-10-31
543	2023-11-21	35,723,300	0	7.2461	493,000,000	2023-10-31
544	2023-11-20	35,723,300	0	7.2461	493,000,000	2023-10-31
545	2023-11-17	35,723,300	0	7.2461	493,000,000	2023-10-31
546	2023-11-16	35,723,300	0	7.2461	493,000,000	2023-10-31
547	2023-11-15	35,723,300	0	7.2461	493,000,000	2023-10-31
548	2023-11-14	35,723,300	0	7.2461	493,000,000	2023-10-31
549	2023-11-13	35,723,300	0	7.2461	493,000,000	2023-10-31
550	2023-11-10	35,723,300	0	7.2461	493,000,000	2023-10-31
551	2023-11-09	35,723,300	0	7.2461	493,000,000	2023-10-31
552	2023-11-08	35,723,300	0	7.2461	493,000,000	2023-10-31
553	2023-11-07	35,723,300	0	7.2461	493,000,000	2023-10-31
554	2023-11-06	35,723,300	0	7.2461	493,000,000	2023-10-31
555	2023-11-03	35,723,300	0	7.2461	493,000,000	2023-10-31
556	2023-11-02	35,723,300	0	7.2461	493,000,000	2023-10-31
557	2023-11-01	35,723,300	0	7.2461	493,000,000	2023-10-31
558	2023-10-31	35,723,300	0	7.2461	493,000,000	2023-10-31
559	2023-10-30	35,723,300	0	7.2461	493,000,000	2023-09-30
560	2023-10-27	35,723,300	0	7.2461	493,000,000	2023-09-30
561	2023-10-26	35,723,300	0	7.2461	493,000,000	2023-09-30
562	2023-10-25	35,723,300	0	7.2461	493,000,000	2023-09-30
563	2023-10-24	35,723,300	-176,000	7.2461	493,000,000	2023-09-30
564	2023-10-20	35,899,300	0	7.2818	493,000,000	2023-09-30
565	2023-10-19	35,899,300	0	7.2818	493,000,000	2023-09-30
566	2023-10-18	35,899,300	0	7.2818	493,000,000	2023-09-30
567	2023-10-17	35,899,300	0	7.2818	493,000,000	2023-09-30
568	2023-10-16	35,899,300	0	7.2818	493,000,000	2023-09-30
569	2023-10-13	35,899,300	0	7.2818	493,000,000	2023-09-30
570	2023-10-12	35,899,300	0	7.2818	493,000,000	2023-09-30
571	2023-10-11	35,899,300	0	7.2818	493,000,000	2023-09-30
572	2023-10-10	35,899,300	0	7.2818	493,000,000	2023-09-30
573	2023-10-09	35,899,300	0	7.2818	493,000,000	2023-09-30
574	2023-10-06	35,899,300	0	7.2818	493,000,000	2023-09-30
575	2023-10-05	35,899,300	0	7.2818	493,000,000	2023-09-30
576	2023-10-04	35,899,300	0	7.2818	493,000,000	2023-09-30
577	2023-10-03	35,899,300	0	7.2818	493,000,000	2023-09-30
578	2023-09-29	35,899,300	0	7.2818	493,000,000	2023-08-31
579	2023-09-28	35,899,300	0	7.2818	493,000,000	2023-08-31
580	2023-09-27	35,899,300	0	7.2818	493,000,000	2023-08-31
581	2023-09-26	35,899,300	0	7.2818	493,000,000	2023-08-31
582	2023-09-25	35,899,300	0	7.2818	493,000,000	2023-08-31
583	2023-09-22	35,899,300	0	7.2818	493,000,000	2023-08-31
584	2023-09-21	35,899,300	0	7.2818	493,000,000	2023-08-31
585	2023-09-20	35,899,300	0	7.2818	493,000,000	2023-08-31
586	2023-09-19	35,899,300	0	7.2818	493,000,000	2023-08-31
587	2023-09-18	35,899,300	0	7.2818	493,000,000	2023-08-31
588	2023-09-15	35,899,300	0	7.2818	493,000,000	2023-08-31
589	2023-09-14	35,899,300	0	7.2818	493,000,000	2023-08-31
590	2023-09-13	35,899,300	-272,000	7.2818	493,000,000	2023-08-31
591	2023-09-12	36,171,300	0	7.3370	493,000,000	2023-08-31
592	2023-09-11	36,171,300	0	7.3370	493,000,000	2023-08-31
593	2023-09-07	36,171,300	0	7.3370	493,000,000	2023-08-31
594	2023-09-06	36,171,300	0	7.3370	493,000,000	2023-08-31
595	2023-09-05	36,171,300	0	7.3370	493,000,000	2023-08-31
596	2023-09-04	36,171,300	0	7.3370	493,000,000	2023-08-31
597	2023-08-31	36,171,300	0	7.3370	493,000,000	2023-08-31
598	2023-08-30	36,171,300	0	7.3370	493,000,000	2023-07-31
599	2023-08-29	36,171,300	0	7.3370	493,000,000	2023-07-31
600	2023-08-28	36,171,300	0	7.3370	493,000,000	2023-07-31
601	2023-08-25	36,171,300	0	7.3370	493,000,000	2023-07-31
602	2023-08-24	36,171,300	0	7.3370	493,000,000	2023-07-31
603	2023-08-23	36,171,300	0	7.3370	493,000,000	2023-07-31
604	2023-08-22	36,171,300	0	7.3370	493,000,000	2023-07-31
605	2023-08-21	36,171,300	0	7.3370	493,000,000	2023-07-31
606	2023-08-18	36,171,300	0	7.3370	493,000,000	2023-07-31
607	2023-08-17	36,171,300	0	7.3370	493,000,000	2023-07-31
608	2023-08-16	36,171,300	0	7.3370	493,000,000	2023-07-31
609	2023-08-15	36,171,300	0	7.3370	493,000,000	2023-07-31
610	2023-08-14	36,171,300	0	7.3370	493,000,000	2023-07-31
611	2023-08-11	36,171,300	0	7.3370	493,000,000	2023-07-31
612	2023-08-10	36,171,300	0	7.3370	493,000,000	2023-07-31
613	2023-08-09	36,171,300	0	7.3370	493,000,000	2023-07-31
614	2023-08-08	36,171,300	0	7.3370	493,000,000	2023-07-31
615	2023-08-07	36,171,300	0	7.3370	493,000,000	2023-07-31
616	2023-08-04	36,171,300	0	7.3370	493,000,000	2023-07-31
617	2023-08-03	36,171,300	0	7.3370	493,000,000	2023-07-31
618	2023-08-02	36,171,300	0	7.3370	493,000,000	2023-07-31
619	2023-08-01	36,171,300	0	7.3370	493,000,000	2023-07-31
620	2023-07-31	36,171,300	0	7.3370	493,000,000	2023-07-31
621	2023-07-28	36,171,300	0	7.3370	493,000,000	2023-06-30
622	2023-07-27	36,171,300	0	7.3370	493,000,000	2023-06-30
623	2023-07-26	36,171,300	0	7.3370	493,000,000	2023-06-30
624	2023-07-25	36,171,300	0	7.3370	493,000,000	2023-06-30
625	2023-07-24	36,171,300	0	7.3370	493,000,000	2023-06-30
626	2023-07-21	36,171,300	0	7.3370	493,000,000	2023-06-30
627	2023-07-20	36,171,300	0	7.3370	493,000,000	2023-06-30
628	2023-07-19	36,171,300	0	7.3370	493,000,000	2023-06-30
629	2023-07-18	36,171,300	0	7.3370	493,000,000	2023-06-30
630	2023-07-14	36,171,300	0	7.3370	493,000,000	2023-06-30
631	2023-07-13	36,171,300	0	7.3370	493,000,000	2023-06-30
632	2023-07-12	36,171,300	0	7.3370	493,000,000	2023-06-30
633	2023-07-11	36,171,300	0	7.3370	493,000,000	2023-06-30
634	2023-07-10	36,171,300	0	7.3370	493,000,000	2023-06-30
635	2023-07-07	36,171,300	0	7.3370	493,000,000	2023-06-30
636	2023-07-06	36,171,300	0	7.3370	493,000,000	2023-06-30
637	2023-07-05	36,171,300	0	7.3370	493,000,000	2023-06-30
638	2023-07-04	36,171,300	-232,000	7.3370	493,000,000	2023-06-30
639	2023-07-03	36,403,300	-40,000	7.3840	493,000,000	2023-06-30
640	2023-06-30	36,443,300	-64,000	7.3922	493,000,000	2023-06-30
641	2023-06-29	36,507,300	32,000	7.4051	493,000,000	2023-05-31
642	2023-06-28	36,475,300	8,000	7.3986	493,000,000	2023-05-31
643	2023-06-27	36,467,300	0	7.3970	493,000,000	2023-05-31
644	2023-06-26	36,467,300	80,000	7.3970	493,000,000	2023-05-31
645	2023-06-23	36,387,300	-8,000	7.3808	493,000,000	2023-05-31
646	2023-06-21	36,395,300	288,000	7.3824	493,000,000	2023-05-31
647	2023-06-20	36,107,300	64,000	7.3240	493,000,000	2023-05-31
648	2023-06-19	36,043,300	88,000	7.3110	493,000,000	2023-05-31
649	2023-06-16	35,955,300	-32,000	7.2932	493,000,000	2023-05-31
650	2023-06-15	35,987,300	72,000	7.2997	493,000,000	2023-05-31
651	2023-06-14	35,915,300	-24,000	7.2851	493,000,000	2023-05-31
652	2023-06-13	35,939,300	80,000	7.2899	493,000,000	2023-05-31
653	2023-06-12	35,859,300	88,000	7.2737	493,000,000	2023-05-31
654	2023-06-09	35,771,300	-32,000	7.2558	493,000,000	2023-05-31
655	2023-06-08	35,803,300	-96,000	7.2623	493,000,000	2023-05-31
656	2023-06-07	35,899,300	-88,000	7.2818	493,000,000	2023-05-31
657	2023-06-06	35,987,300	0	7.2997	493,000,000	2023-05-31
658	2023-06-05	35,987,300	-136,000	7.2997	493,000,000	2023-05-31
659	2023-06-02	36,123,300	-24,000	7.3272	493,000,000	2023-05-31
660	2023-06-01	36,147,300	-96,000	7.3321	493,000,000	2023-05-31
661	2023-05-31	36,243,300	48,000	7.3516	493,000,000	2023-05-31
662	2023-05-30	36,195,300	-200,000	7.3418	493,000,000	2023-04-30
663	2023-05-29	36,395,300	280,000	7.3824	493,000,000	2023-04-30
664	2023-05-25	36,115,300	-96,000	7.3256	493,000,000	2023-04-30
665	2023-05-24	36,211,300	216,000	7.3451	493,000,000	2023-04-30
666	2023-05-23	35,995,300	-48,000	7.3013	493,000,000	2023-04-30
667	2023-05-22	36,043,300	-40,000	7.3110	493,000,000	2023-04-30
668	2023-05-19	36,083,300	72,000	7.3191	493,000,000	2023-04-30
669	2023-05-18	36,011,300	96,000	7.3045	493,000,000	2023-04-30
670	2023-05-17	35,915,300	168,000	7.2851	493,000,000	2023-04-30
671	2023-05-16	35,747,300	112,000	7.2510	493,000,000	2023-04-30
672	2023-05-15	35,635,300	0	7.2283	493,000,000	2023-04-30
673	2023-05-12	35,635,300	0	7.2283	493,000,000	2023-04-30
674	2023-05-11	35,635,300	72,000	7.2283	493,000,000	2023-04-30
675	2023-05-10	35,563,300	152,000	7.2137	493,000,000	2023-04-30
676	2023-05-09	35,411,300	16,000	7.1828	493,000,000	2023-04-30
677	2023-05-08	35,395,300	40,000	7.1796	493,000,000	2023-04-30
678	2023-05-05	35,355,300	-144,000	7.1715	493,000,000	2023-04-30
679	2023-05-04	35,499,300	40,000	7.2007	493,000,000	2023-04-30
680	2023-05-03	35,459,300	248,000	7.1926	493,000,000	2023-04-30
681	2023-05-02	35,211,300	0	7.1423	493,000,000	2023-04-30
682	2023-04-28	35,211,300	0	7.1423	493,000,000	2023-03-31
683	2023-04-27	35,211,300	72,000	7.1423	493,000,000	2023-03-31
684	2023-04-26	35,139,300	248,000	7.1276	493,000,000	2023-03-31
685	2023-04-25	34,891,300	-24,000	7.0773	493,000,000	2023-03-31
686	2023-04-24	34,915,300	0	7.0822	493,000,000	2023-03-31
687	2023-04-21	34,915,300	128,000	7.0822	493,000,000	2023-03-31
688	2023-04-20	34,787,300	272,000	7.0562	493,000,000	2023-03-31
689	2023-04-19	34,515,300	-8,000	7.0011	493,000,000	2023-03-31
690	2023-04-18	34,523,300	0	7.0027	493,000,000	2023-03-31
691	2023-04-17	34,523,300	72,000	7.0027	493,000,000	2023-03-31
692	2023-04-14	34,451,300	8,000	6.9881	493,000,000	2023-03-31
693	2023-04-13	34,443,300	40,000	6.9865	493,000,000	2023-03-31
694	2023-04-12	34,403,300	88,000	6.9784	493,000,000	2023-03-31
695	2023-04-11	34,315,300	-8,000	6.9605	493,000,000	2023-03-31
696	2023-04-06	34,323,300	120,000	6.9621	493,000,000	2023-03-31
697	2023-04-04	34,203,300	80,000	6.9378	493,000,000	2023-03-31
698	2023-04-03	34,123,300	0	6.9216	493,000,000	2023-03-31
699	2023-03-31	34,123,300	-24,000	6.9216	493,000,000	2023-03-31
700	2023-03-30	34,147,300	32,000	6.9264	493,000,000	2023-02-28
701	2023-03-29	34,115,300	696,000	6.9199	493,000,000	2023-02-28
702	2023-03-28	33,419,300	96,000	6.7788	493,000,000	2023-02-28
703	2023-03-27	33,323,300	176,000	6.7593	493,000,000	2023-02-28
704	2023-03-24	33,147,300	72,000	6.7236	493,000,000	2023-02-28
705	2023-03-23	33,075,300	128,000	6.7090	493,000,000	2023-02-28
706	2023-03-22	32,947,300	-144,000	6.6830	493,000,000	2023-02-28
707	2023-03-21	33,091,300	80,000	6.7122	493,000,000	2023-02-28
708	2023-03-20	33,011,300	-80,000	6.6960	493,000,000	2023-02-28
709	2023-03-17	33,091,300	-24,000	6.7122	493,000,000	2023-02-28
710	2023-03-16	33,115,300	32,000	6.7171	493,000,000	2023-02-28
711	2023-03-15	33,083,300	-48,000	6.7106	493,000,000	2023-02-28
712	2023-03-14	33,131,300	-32,000	6.7203	493,000,000	2023-02-28
713	2023-03-13	33,163,300	0	6.7268	493,000,000	2023-02-28
714	2023-03-10	33,163,300	64,000	6.7268	493,000,000	2023-02-28
715	2023-03-09	33,099,300	-48,000	6.7139	493,000,000	2023-02-28
716	2023-03-08	33,147,300	-40,000	6.7236	493,000,000	2023-02-28
717	2023-03-07	33,187,300	-8,000	6.7317	493,000,000	2023-02-28
718	2023-03-06	33,195,300	264,000	6.7333	493,000,000	2023-02-28
719	2023-03-03	32,931,300	24,000	6.6798	493,000,000	2023-02-28
720	2023-03-02	32,907,300	-48,000	6.6749	493,000,000	2023-02-28
721	2023-03-01	32,955,300	240,000	6.6846	493,000,000	2023-02-28
722	2023-02-28	32,715,300	304,000	6.6360	493,000,000	2023-02-28
723	2023-02-27	32,411,300	224,000	6.5743	493,000,000	2023-01-31
724	2023-02-24	32,187,300	504,000	6.5289	493,000,000	2023-01-31
725	2023-02-23	31,683,300	64,000	6.4266	493,000,000	2023-01-31
726	2023-02-22	31,619,300	152,000	6.4137	493,000,000	2023-01-31
727	2023-02-21	31,467,300	-24,000	6.3828	493,000,000	2023-01-31
728	2023-02-20	31,491,300	8,000	6.3877	493,000,000	2023-01-31
729	2023-02-17	31,483,300	72,000	6.3861	493,000,000	2023-01-31
730	2023-02-16	31,411,300	16,000	6.3715	493,000,000	2023-01-31
731	2023-02-15	31,395,300	-96,000	6.3682	493,000,000	2023-01-31
732	2023-02-14	31,491,300	-112,000	6.3877	493,000,000	2023-01-31
733	2023-02-13	31,603,300	-128,000	6.4104	493,000,000	2023-01-31
734	2023-02-10	31,731,300	24,000	6.4364	493,000,000	2023-01-31
735	2023-02-09	31,707,300	-480,000	6.4315	493,000,000	2023-01-31
736	2023-02-08	32,187,300	-96,000	6.5289	493,000,000	2023-01-31
737	2023-02-07	32,283,300	344,000	6.5483	493,000,000	2023-01-31
738	2023-02-06	31,939,300	16,000	6.4786	493,000,000	2023-01-31
739	2023-02-03	31,923,300	-16,000	6.4753	493,000,000	2023-01-31
740	2023-02-02	31,939,300	-8,000	6.4786	493,000,000	2023-01-31
741	2023-02-01	31,947,300	8,000	6.4802	493,000,000	2023-01-31
742	2023-01-31	31,939,300	0	6.4786	493,000,000	2023-01-31
743	2023-01-30	31,939,300	16,000	6.4786	493,000,000	2022-12-31
744	2023-01-27	31,923,300	120,000	6.4753	493,000,000	2022-12-31
745	2023-01-26	31,803,300	16,000	6.4510	493,000,000	2022-12-31
746	2023-01-20	31,787,300	-72,000	6.4477	493,000,000	2022-12-31
747	2023-01-19	31,859,300	-16,000	6.4623	493,000,000	2022-12-31
748	2023-01-18	31,875,300	280,000	6.4656	493,000,000	2022-12-31
749	2023-01-17	31,595,300	112,000	6.4088	493,000,000	2022-12-31
750	2023-01-16	31,483,300	-16,000	6.3861	493,000,000	2022-12-31
751	2023-01-13	31,499,300	560,000	6.3893	493,000,000	2022-12-31
752	2023-01-12	30,939,300	-112,000	6.2757	493,000,000	2022-12-31
753	2023-01-11	31,051,300	896,000	6.2984	493,000,000	2022-12-31
754	2023-01-10	30,155,300	-80,000	6.1167	493,000,000	2022-12-31
755	2023-01-09	30,235,300	-160,000	6.1329	493,000,000	2022-12-31
756	2023-01-06	30,395,300	144,000	6.1654	493,000,000	2022-12-31
757	2023-01-05	30,251,300	-8,000	6.1362	493,000,000	2022-12-31
758	2023-01-04	30,259,300	0	6.1378	493,000,000	2022-12-31
759	2023-01-03	30,259,300	264,000	6.1378	493,000,000	2022-12-31
760	2022-12-30	29,995,300	-160,000	6.0842	493,000,000	2022-11-30
761	2022-12-29	30,155,300	-264,000	6.1167	493,000,000	2022-11-30
762	2022-12-28	30,419,300	-152,000	6.1702	493,000,000	2022-11-30
763	2022-12-23	30,571,300	32,000	6.2011	493,000,000	2022-11-30
764	2022-12-22	30,539,300	-136,000	6.1946	493,000,000	2022-11-30
765	2022-12-21	30,675,300	-344,000	6.2222	493,000,000	2022-11-30
766	2022-12-20	31,019,300	72,000	6.2919	493,000,000	2022-11-30
767	2022-12-19	30,947,300	-864,000	6.2773	493,000,000	2022-11-30
768	2022-12-16	31,811,300	-424,000	6.4526	493,000,000	2022-11-30
769	2022-12-15	32,235,300	-232,000	6.5386	493,000,000	2022-11-30
770	2022-12-14	32,467,300	-912,000	6.5857	493,000,000	2022-11-30
771	2022-12-13	33,379,300	-159,000	6.7706	493,000,000	2022-11-30
772	2022-12-12	33,538,300	-216,000	6.8029	493,000,000	2022-11-30
773	2022-12-09	33,754,300	-784,000	6.8467	493,000,000	2022-11-30
774	2022-12-08	34,538,300	96,000	7.0057	493,000,000	2022-11-30
775	2022-12-07	34,442,300	216,000	6.9863	493,000,000	2022-11-30
776	2022-12-06	34,226,300	320,000	6.9425	493,000,000	2022-11-30
777	2022-12-05	33,906,300	-72,000	6.8775	493,000,000	2022-11-30
778	2022-12-02	33,978,300	184,000	6.8922	493,000,000	2022-11-30
779	2022-12-01	33,794,300	-160,000	6.8548	493,000,000	2022-11-30
780	2022-11-30	33,954,300	-136,000	6.8873	493,000,000	2022-11-30
781	2022-11-29	34,090,300	488,000	6.9149	493,000,000	2022-10-31
782	2022-11-28	33,602,300	-32,000	6.8159	493,000,000	2022-10-31
783	2022-11-25	33,634,300	-120,000	6.8224	493,000,000	2022-10-31
784	2022-11-24	33,754,300	8,000	6.8467	493,000,000	2022-10-31
785	2022-11-23	33,746,300	-216,000	6.8451	493,000,000	2022-10-31
786	2022-11-22	33,962,300	-408,000	6.8889	493,000,000	2022-10-31
787	2022-11-21	34,370,300	104,000	6.9717	493,000,000	2022-10-31
788	2022-11-18	34,266,300	344,000	6.9506	493,000,000	2022-10-31
789	2022-11-17	33,922,300	-736,000	6.8808	493,000,000	2022-10-31
790	2022-11-16	34,658,300	-80,000	7.0301	493,000,000	2022-10-31
791	2022-11-15	34,738,300	376,000	7.0463	493,000,000	2022-10-31
792	2022-11-14	34,362,300	-144,000	6.9700	493,000,000	2022-10-31
793	2022-11-11	34,506,300	-272,000	6.9992	493,000,000	2022-10-31
794	2022-11-10	34,778,300	-576,000	7.0544	493,000,000	2022-10-31
795	2022-11-09	35,354,300	2,672,000	7.1713	493,000,000	2022-10-31
796	2022-11-08	32,682,300	1,168,000	6.6293	493,000,000	2022-10-31
797	2022-11-07	31,514,300	744,000	6.3924	493,000,000	2022-10-31
798	2022-11-04	30,770,300	8,000	6.2414	493,000,000	2022-10-31
799	2022-11-03	30,762,300	136,000	6.2398	493,000,000	2022-10-31
800	2022-11-02	30,626,300	1,240,000	6.2122	493,000,000	2022-10-31
801	2022-11-01	29,386,300	560,000	5.9607	493,000,000	2022-10-31
802	2022-10-31	28,826,300	1,088,000	5.8471	493,000,000	2022-10-31
803	2022-10-28	27,738,300	392,000	5.6264	493,000,000	2022-09-30
804	2022-10-27	27,346,300	640,000	5.5469	493,000,000	2022-09-30
805	2022-10-26	26,706,300	320,000	5.4171	493,000,000	2022-09-30
806	2022-10-25	26,386,300	528,000	5.3522	493,000,000	2022-09-30
807	2022-10-24	25,858,300	824,000	5.2451	493,000,000	2022-09-30
808	2022-10-21	25,034,300	680,000	5.0780	493,000,000	2022-09-30
809	2022-10-20	24,354,300	216,000	4.9400	493,000,000	2022-09-30
810	2022-10-19	24,138,300	64,000	4.8962	493,000,000	2022-09-30
811	2022-10-18	24,074,300	336,000	4.8832	493,000,000	2022-09-30
812	2022-10-17	23,738,300	104,000	4.8151	493,000,000	2022-09-30
813	2022-10-14	23,634,300	-32,000	4.7940	493,000,000	2022-09-30
814	2022-10-13	23,666,300	168,000	4.8005	493,000,000	2022-09-30
815	2022-10-12	23,498,300	408,000	4.7664	493,000,000	2022-09-30
816	2022-10-11	23,090,300	96,000	4.6836	493,000,000	2022-09-30
817	2022-10-10	22,994,300	-8,000	4.6642	493,000,000	2022-09-30
818	2022-10-07	23,002,300	32,000	4.6658	493,000,000	2022-09-30
819	2022-10-06	22,970,300	0	4.6593	493,000,000	2022-09-30
820	2022-10-05	22,970,300	48,000	4.6593	493,000,000	2022-09-30
821	2022-10-03	22,922,300	80,000	4.6496	493,000,000	2022-09-30
822	2022-09-30	22,842,300	32,000	4.6333	493,000,000	2022-09-30
823	2022-09-29	22,810,300	24,000	4.6268	493,000,000	2022-08-31
824	2022-09-28	22,786,300	40,000	4.6220	493,000,000	2022-08-31
825	2022-09-27	22,746,300	64,000	4.6139	493,000,000	2022-08-31
826	2022-09-26	22,682,300	24,000	4.6009	493,000,000	2022-08-31
827	2022-09-23	22,658,300	144,000	4.5960	493,000,000	2022-08-31
828	2022-09-22	22,514,300	0	4.5668	493,000,000	2022-08-31
829	2022-09-21	22,514,300	8,000	4.5668	493,000,000	2022-08-31
830	2022-09-20	22,506,300	208,000	4.5652	493,000,000	2022-08-31
831	2022-09-19	22,298,300	96,000	4.5230	493,000,000	2022-08-31
832	2022-09-16	22,202,300	-1,000	4.5035	493,000,000	2022-08-31
833	2022-09-15	22,203,300	72,000	4.5037	493,000,000	2022-08-31
834	2022-09-14	22,131,300	8,000	4.4891	493,000,000	2022-08-31
835	2022-09-13	22,123,300	8,000	4.4875	493,000,000	2022-08-31
836	2022-09-09	22,115,300	8,000	4.4859	493,000,000	2022-08-31
837	2022-09-08	22,107,300	-56,000	4.4842	493,000,000	2022-08-31
838	2022-09-07	22,163,300	32,000	4.4956	493,000,000	2022-08-31
839	2022-09-06	22,131,300	-96,000	4.4891	493,000,000	2022-08-31
840	2022-09-05	22,227,300	16,000	4.5086	493,000,000	2022-08-31
841	2022-09-02	22,211,300	-32,000	4.5053	493,000,000	2022-08-31
842	2022-09-01	22,243,300	24,000	4.5118	493,000,000	2022-08-31
843	2022-08-31	22,219,300	16,000	4.5070	493,000,000	2022-08-31
844	2022-08-30	22,203,300	-32,000	4.5037	493,000,000	2022-07-31
845	2022-08-29	22,235,300	24,000	4.5102	493,000,000	2022-07-31
846	2022-08-26	22,211,300	-56,000	4.5053	493,000,000	2022-07-31
847	2022-08-25	22,267,300	8,000	4.5167	493,000,000	2022-07-31
848	2022-08-24	22,259,300	-48,000	4.5151	493,000,000	2022-07-31
849	2022-08-23	22,307,300	0	4.5248	493,000,000	2022-07-31
850	2022-08-22	22,307,300	0	4.5248	493,000,000	2022-07-31
851	2022-08-19	22,307,300	0	4.5248	493,000,000	2022-07-31
852	2022-08-18	22,307,300	0	4.5248	493,000,000	2022-07-31
853	2022-08-17	22,307,300	0	4.5248	493,000,000	2022-07-31
854	2022-08-16	22,307,300	0	4.5248	493,000,000	2022-07-31
855	2022-08-15	22,307,300	0	4.5248	493,000,000	2022-07-31
856	2022-08-12	22,307,300	0	4.5248	493,000,000	2022-07-31
857	2022-08-11	22,307,300	0	4.5248	493,000,000	2022-07-31
858	2022-08-10	22,307,300	0	4.5248	493,000,000	2022-07-31
859	2022-08-09	22,307,300	0	4.5248	493,000,000	2022-07-31
860	2022-08-08	22,307,300	0	4.5248	493,000,000	2022-07-31
861	2022-08-05	22,307,300	0	4.5248	493,000,000	2022-07-31
862	2022-08-04	22,307,300	0	4.5248	493,000,000	2022-07-31
863	2022-08-03	22,307,300	0	4.5248	493,000,000	2022-07-31
864	2022-08-02	22,307,300	0	4.5248	493,000,000	2022-07-31
865	2022-08-01	22,307,300	0	4.5248	493,000,000	2022-07-31
866	2022-07-29	22,307,300	0	4.5248	493,000,000	2022-06-30
867	2022-07-28	22,307,300	0	4.5248	493,000,000	2022-06-30
868	2022-07-27	22,307,300	0	4.5248	493,000,000	2022-06-30
869	2022-07-26	22,307,300	0	4.5248	493,000,000	2022-06-30
870	2022-07-25	22,307,300	0	4.5248	493,000,000	2022-06-30
871	2022-07-22	22,307,300	0	4.5248	493,000,000	2022-06-30
872	2022-07-21	22,307,300	0	4.5248	493,000,000	2022-06-30
873	2022-07-20	22,307,300	0	4.5248	493,000,000	2022-06-30
874	2022-07-19	22,307,300	0	4.5248	493,000,000	2022-06-30
875	2022-07-18	22,307,300	0	4.5248	493,000,000	2022-06-30
876	2022-07-15	22,307,300	0	4.5248	493,000,000	2022-06-30
877	2022-07-14	22,307,300	0	4.5248	493,000,000	2022-06-30
878	2022-07-13	22,307,300	0	4.5248	493,000,000	2022-06-30
879	2022-07-12	22,307,300	0	4.5248	493,000,000	2022-06-30
880	2022-07-11	22,307,300	0	4.5248	493,000,000	2022-06-30
881	2022-07-08	22,307,300	0	4.5248	493,000,000	2022-06-30
882	2022-07-07	22,307,300	0	4.5248	493,000,000	2022-06-30
883	2022-07-06	22,307,300	0	4.5248	493,000,000	2022-06-30
884	2022-07-05	22,307,300	-224,000	4.5248	493,000,000	2022-06-30
885	2022-07-04	22,531,300	0	4.5702	493,000,000	2022-06-30
886	2022-06-30	22,531,300	0	4.5702	493,000,000	2022-06-30
887	2022-06-29	22,531,300	168,000	4.5702	493,000,000	2022-05-31
888	2022-06-28	22,363,300	8,000	4.5362	493,000,000	2022-05-31
889	2022-06-27	22,355,300	248,000	4.5345	493,000,000	2022-05-31
890	2022-06-24	22,107,300	16,000	4.4842	493,000,000	2022-05-31
891	2022-06-23	22,091,300	-48,000	4.4810	493,000,000	2022-05-31
892	2022-06-22	22,139,300	-32,000	4.4907	493,000,000	2022-05-31
893	2022-06-21	22,171,300	0	4.4972	493,000,000	2022-05-31
894	2022-06-20	22,171,300	0	4.4972	493,000,000	2022-05-31
895	2022-06-17	22,171,300	96,000	4.4972	493,000,000	2022-05-31
896	2022-06-16	22,075,300	-24,000	4.4777	493,000,000	2022-05-31
897	2022-06-15	22,099,300	-504,000	4.4826	493,000,000	2022-05-31
898	2022-06-14	22,603,300	536,000	4.5848	493,000,000	2022-05-31
899	2022-06-13	22,067,300	0	4.4761	493,000,000	2022-05-31
900	2022-06-10	22,067,300	0	4.4761	493,000,000	2022-05-31
901	2022-06-09	22,067,300	0	4.4761	493,000,000	2022-05-31
902	2022-06-08	22,067,300	0	4.4761	493,000,000	2022-05-31
903	2022-06-07	22,067,300	0	4.4761	493,000,000	2022-05-31
904	2022-06-06	22,067,300	-8,000	4.4761	493,000,000	2022-05-31
905	2022-06-02	22,075,300	-8,000	4.4777	493,000,000	2022-05-31
906	2022-06-01	22,083,300	24,000	4.4794	493,000,000	2022-05-31
907	2022-05-31	22,059,300	-16,000	4.4745	493,000,000	2022-05-31
908	2022-05-30	22,075,300	-24,000	4.4777	493,000,000	2022-04-30
909	2022-05-27	22,099,300	8,000	4.4826	493,000,000	2022-04-30
910	2022-05-26	22,091,300	0	4.4810	493,000,000	2022-04-30
911	2022-05-25	22,091,300	-8,000	4.4810	493,000,000	2022-04-30
912	2022-05-24	22,099,300	-64,000	4.4826	493,000,000	2022-04-30
913	2022-05-23	22,163,300	0	4.4956	493,000,000	2022-04-30
914	2022-05-20	22,163,300	-8,000	4.4956	493,000,000	2022-04-30
915	2022-05-19	22,171,300	-48,000	4.4972	493,000,000	2022-04-30
916	2022-05-18	22,219,300	0	4.5070	493,000,000	2022-04-30
917	2022-05-17	22,219,300	8,000	4.5070	493,000,000	2022-04-30
918	2022-05-16	22,211,300	0	4.5053	493,000,000	2022-04-30
919	2022-05-13	22,211,300	-32,000	4.5053	493,000,000	2022-04-30
920	2022-05-12	22,243,300	-8,000	4.5118	493,000,000	2022-04-30
921	2022-05-11	22,251,300	-32,000	4.5134	493,000,000	2022-04-30
922	2022-05-10	22,283,300	-32,000	4.5199	493,000,000	2022-04-30
923	2022-05-06	22,315,300	56,000	4.5264	493,000,000	2022-04-30
924	2022-05-05	22,259,300	0	4.5151	493,000,000	2022-04-30
925	2022-05-04	22,259,300	-72,000	4.5151	493,000,000	2022-04-30
926	2022-05-03	22,331,300	-8,000	4.5297	493,000,000	2022-04-30
927	2022-04-29	22,339,300	-40,000	4.5313	493,000,000	2022-03-31
928	2022-04-28	22,379,300	-40,000	4.5394	493,000,000	2022-03-31
929	2022-04-27	22,419,300	-16,000	4.5475	493,000,000	2022-03-31
930	2022-04-26	22,435,300	16,000	4.5508	493,000,000	2022-03-31
931	2022-04-25	22,419,300	-168,000	4.5475	493,000,000	2022-03-31
932	2022-04-22	22,587,300	-16,000	4.5816	493,000,000	2022-03-31
933	2022-04-21	22,603,300	-16,000	4.5848	493,000,000	2022-03-31
934	2022-04-20	22,619,300	-160,000	4.5881	493,000,000	2022-03-31
935	2022-04-19	22,779,300	-72,000	4.6205	493,000,000	2022-03-31
936	2022-04-14	22,851,300	-112,000	4.6352	493,000,000	2022-03-31
937	2022-04-13	22,963,300	56,000	4.6579	493,000,000	2022-03-31
938	2022-04-12	22,907,300	-80,000	4.6465	493,000,000	2022-03-31
939	2022-04-11	22,987,300	200,000	4.6627	493,000,000	2022-03-31
940	2022-04-08	22,787,300	-864,000	4.6222	493,000,000	2022-03-31
941	2022-04-07	23,651,300	-208,000	4.7974	493,000,000	2022-03-31
942	2022-04-06	23,859,300	-688,000	4.8396	493,000,000	2022-03-31
943	2022-04-04	24,547,300	-208,000	4.9792	493,000,000	2022-03-31
944	2022-04-01	24,755,300	-344,000	5.0214	493,000,000	2022-03-31
945	2022-03-31	25,099,300	-768,000	5.0911	493,000,000	2022-03-31
946	2022-03-30	25,867,300	-200,000	5.2469	493,000,000	2022-02-28
947	2022-03-29	26,067,300	-544,000	5.2875	493,000,000	2022-02-28
948	2022-03-28	26,611,300	-416,000	5.3978	493,000,000	2022-02-28
949	2022-03-25	27,027,300	-352,000	5.4822	493,000,000	2022-02-28
950	2022-03-24	27,379,300	16,000	5.5536	493,000,000	2022-02-28
951	2022-03-23	27,363,300	224,000	5.5504	493,000,000	2022-02-28
952	2022-03-22	27,139,300	-432,000	5.5049	493,000,000	2022-02-28
953	2022-03-21	27,571,300	-56,000	5.5926	493,000,000	2022-02-28
954	2022-03-18	27,627,300	-132,000	5.6039	493,000,000	2022-02-28
955	2022-03-17	27,759,300	800,000	5.6307	493,000,000	2022-02-28
956	2022-03-16	26,959,300	-512,000	5.4684	493,000,000	2022-02-28
957	2022-03-15	27,471,300	-520,000	5.5723	493,000,000	2022-02-28
958	2022-03-14	27,991,300	-144,000	5.6777	493,000,000	2022-02-28
959	2022-03-11	28,135,300	-176,000	5.7070	493,000,000	2022-02-28
960	2022-03-10	28,311,300	-88,000	5.7427	493,000,000	2022-02-28
961	2022-03-09	28,399,300	-8,000	5.7605	493,000,000	2022-02-28
962	2022-03-08	28,407,300	-16,000	5.7621	493,000,000	2022-02-28
963	2022-03-07	28,423,300	-8,000	5.7654	493,000,000	2022-02-28
964	2022-03-04	28,431,300	-24,000	5.7670	493,000,000	2022-02-28
965	2022-03-03	28,455,300	-240,000	5.7719	493,000,000	2022-02-28
966	2022-03-02	28,695,300	232,000	5.8205	493,000,000	2022-02-28
967	2022-03-01	28,463,300	0	5.7735	493,000,000	2022-02-28
968	2022-02-28	28,463,300	-8,000	5.7735	493,000,000	2022-02-28
969	2022-02-25	28,471,300	-8,000	5.7751	493,000,000	2022-01-31
970	2022-02-24	28,479,300	-8,000	5.7767	493,000,000	2022-01-31
971	2022-02-23	28,487,300	0	5.7784	493,000,000	2022-01-31
972	2022-02-22	28,487,300	-112,000	5.7784	493,000,000	2022-01-31
973	2022-02-21	28,599,300	-40,000	5.8011	493,000,000	2022-01-31
974	2022-02-18	28,639,300	-456,000	5.8092	493,000,000	2022-01-31
975	2022-02-17	29,095,300	-464,000	5.9017	493,000,000	2022-01-31
976	2022-02-16	29,559,300	-224,000	5.9958	493,000,000	2022-01-31
977	2022-02-15	29,783,300	-40,000	6.0412	493,000,000	2022-01-31
978	2022-02-14	29,823,300	0	6.0494	493,000,000	2022-01-31
979	2022-02-11	29,823,300	-104,000	6.0494	493,000,000	2022-01-31
980	2022-02-10	29,927,300	-80,000	6.0704	493,000,000	2022-01-31
981	2022-02-09	30,007,300	-64,000	6.0867	493,000,000	2022-01-31
982	2022-02-08	30,071,300	16,000	6.0997	493,000,000	2022-01-31
983	2022-02-07	30,055,300	-408,000	6.0964	493,000,000	2022-01-31
984	2022-02-04	30,463,300	-24,000	6.1792	493,000,000	2022-01-31
985	2022-01-31	30,487,300	0	6.1840	493,000,000	2022-01-31
986	2022-01-28	30,487,300	0	6.1840	493,000,000	2021-12-31
987	2022-01-27	30,487,300	0	6.1840	493,000,000	2021-12-31
988	2022-01-26	30,487,300	16,000	6.1840	493,000,000	2021-12-31
989	2022-01-25	30,471,300	0	6.1808	493,000,000	2021-12-31
990	2022-01-24	30,471,300	0	6.1808	493,000,000	2021-12-31
991	2022-01-21	30,471,300	0	6.1808	493,000,000	2021-12-31
992	2022-01-20	30,471,300	-168,000	6.1808	493,000,000	2021-12-31
993	2022-01-19	30,639,300	408,000	6.2149	493,000,000	2021-12-31
994	2022-01-18	30,231,300	-200,000	6.1321	493,000,000	2021-12-31
995	2022-01-17	30,431,300	-144,000	6.1727	493,000,000	2021-12-31
996	2022-01-14	30,575,300	16,000	6.2019	493,000,000	2021-12-31
997	2022-01-13	30,559,300	0	6.1986	493,000,000	2021-12-31
998	2022-01-12	30,559,300	0	6.1986	493,000,000	2021-12-31
999	2022-01-11	30,559,300	0	6.1986	493,000,000	2021-12-31
1000	2022-01-10	30,559,300	0	6.1986	493,000,000	2021-12-31
1001	2022-01-07	30,559,300	0	6.1986	493,000,000	2021-12-31
1002	2022-01-06	30,559,300	24,000	6.1986	493,000,000	2021-12-31
1003	2022-01-05	30,535,300	0	6.1938	493,000,000	2021-12-31
1004	2022-01-04	30,535,300	0	6.1938	493,000,000	2021-12-31
1005	2022-01-03	30,535,300	0	6.1938	493,000,000	2021-12-31
1006	2021-12-31	30,535,300	0	6.1938	493,000,000	2021-12-31
1007	2021-12-30	30,535,300	8,000	6.1938	493,000,000	2021-11-30
1008	2021-12-29	30,527,300	0	6.1922	493,000,000	2021-11-30
1009	2021-12-28	30,527,300	0	6.1922	493,000,000	2021-11-30
1010	2021-12-24	30,527,300	0	6.1922	493,000,000	2021-11-30
1011	2021-12-23	30,527,300	-16,000	6.1922	493,000,000	2021-11-30
1012	2021-12-22	30,543,300	0	6.1954	493,000,000	2021-11-30
1013	2021-12-21	30,543,300	0	6.1954	493,000,000	2021-11-30
1014	2021-12-20	30,543,300	-8,000	6.1954	493,000,000	2021-11-30
1015	2021-12-17	30,551,300	0	6.1970	493,000,000	2021-11-30
1016	2021-12-16	30,551,300	0	6.1970	493,000,000	2021-11-30
1017	2021-12-15	30,551,300	0	6.1970	493,000,000	2021-11-30
1018	2021-12-14	30,551,300	-16,000	6.1970	493,000,000	2021-11-30
1019	2021-12-13	30,567,300	0	6.2003	493,000,000	2021-11-30
1020	2021-12-10	30,567,300	0	6.2003	493,000,000	2021-11-30
1021	2021-12-09	30,567,300	0	6.2003	493,000,000	2021-11-30
1022	2021-12-08	30,567,300	0	6.2003	493,000,000	2021-11-30
1023	2021-12-07	30,567,300	0	6.2003	493,000,000	2021-11-30
1024	2021-12-06	30,567,300	0	6.2003	493,000,000	2021-11-30
1025	2021-12-03	30,567,300	-8,000	6.2003	493,000,000	2021-11-30
1026	2021-12-02	30,575,300	-32,000	6.2019	493,000,000	2021-11-30
1027	2021-12-01	30,607,300	0	6.2084	493,000,000	2021-11-30
1028	2021-11-30	30,607,300	-120,000	6.2084	493,000,000	2021-11-30
1029	2021-11-29	30,727,300	-16,000	6.2327	493,000,000	2021-10-31
1030	2021-11-26	30,743,300	8,000	6.2360	493,000,000	2021-10-31
1031	2021-11-25	30,735,300	-16,000	6.2343	493,000,000	2021-10-31
1032	2021-11-24	30,751,300	0	6.2376	493,000,000	2021-10-31
1033	2021-11-23	30,751,300	0	6.2376	493,000,000	2021-10-31
1034	2021-11-22	30,751,300	0	6.2376	493,000,000	2021-10-31
1035	2021-11-19	30,751,300	0	6.2376	493,000,000	2021-10-31
1036	2021-11-18	30,751,300	-16,000	6.2376	493,000,000	2021-10-31
1037	2021-11-17	30,767,300	-16,000	6.2408	493,000,000	2021-10-31
1038	2021-11-16	30,783,300	-21,000	6.2441	493,000,000	2021-10-31
1039	2021-11-15	30,804,300	0	6.2483	493,000,000	2021-10-31
1040	2021-11-12	30,804,300	0	6.2483	493,000,000	2021-10-31
1041	2021-11-11	30,804,300	24,000	6.2483	493,000,000	2021-10-31
1042	2021-11-10	30,780,300	104,000	6.2435	493,000,000	2021-10-31
1043	2021-11-09	30,676,300	32,000	6.2224	493,000,000	2021-10-31
1044	2021-11-08	30,644,300	0	6.2159	493,000,000	2021-10-31
1045	2021-11-05	30,644,300	8,000	6.2159	493,000,000	2021-10-31
1046	2021-11-04	30,636,300	24,000	6.2143	493,000,000	2021-10-31
1047	2021-11-03	30,612,300	-368,000	6.2094	493,000,000	2021-10-31
1048	2021-11-02	30,980,300	-280,000	6.2840	493,000,000	2021-10-31
1049	2021-11-01	31,260,300	0	6.3408	493,000,000	2021-10-31
1050	2021-10-29	31,260,300	0	6.3408	493,000,000	2021-09-30
1051	2021-10-28	31,260,300	0	6.3408	493,000,000	2021-09-30
1052	2021-10-27	31,260,300	-1,000,000	6.3408	493,000,000	2021-09-30
1053	2021-10-26	32,260,300	0	6.5437	493,000,000	2021-09-30
1054	2021-10-25	32,260,300	48,000	6.5437	493,000,000	2021-09-30
1055	2021-10-22	32,212,300	0	6.5339	493,000,000	2021-09-30
1056	2021-10-21	32,212,300	0	6.5339	493,000,000	2021-09-30
1057	2021-10-20	32,212,300	-32,000	6.5339	493,000,000	2021-09-30
1058	2021-10-19	32,244,300	64,000	6.5404	493,000,000	2021-09-30
1059	2021-10-18	32,180,300	0	6.5274	493,000,000	2021-09-30
1060	2021-10-15	32,180,300	0	6.5274	493,000,000	2021-09-30
1061	2021-10-12	32,180,300	0	6.5274	493,000,000	2021-09-30
1062	2021-10-11	32,180,300	16,000	6.5274	493,000,000	2021-09-30
1063	2021-10-08	32,164,300	0	6.5242	493,000,000	2021-09-30
1064	2021-10-07	32,164,300	-64,000	6.5242	493,000,000	2021-09-30
1065	2021-10-06	32,228,300	48,000	6.5372	493,000,000	2021-09-30
1066	2021-10-05	32,180,300	-160,000	6.5274	493,000,000	2021-09-30
1067	2021-10-04	32,340,300	-416,000	6.5599	493,000,000	2021-09-30
1068	2021-09-30	32,756,300	0	6.6443	493,000,000	2021-09-30
1069	2021-09-29	32,756,300	-440,000	6.6443	493,000,000	2021-08-31
1070	2021-09-28	33,196,300	0	6.7335	493,000,000	2021-08-31
1071	2021-09-27	33,196,300	-996,000	6.7335	493,000,000	2021-08-31
1072	2021-09-24	34,192,300	-216,000	6.9356	493,000,000	2021-08-31
1073	2021-09-23	34,408,300	-32,000	6.9794	493,000,000	2021-08-31
1074	2021-09-21	34,440,300	-496,000	6.9859	493,000,000	2021-08-31
1075	2021-09-20	34,936,300	-80,000	7.0865	493,000,000	2021-08-31
1076	2021-09-17	35,016,300	-40,000	7.1027	493,000,000	2021-08-31
1077	2021-09-16	35,056,300	-8,000	7.1108	493,000,000	2021-08-31
1078	2021-09-15	35,064,300	-48,000	7.1124	493,000,000	2021-08-31
1079	2021-09-14	35,112,300	224,000	7.1222	493,000,000	2021-08-31
1080	2021-09-13	34,888,300	-8,000	7.0767	493,000,000	2021-08-31
1081	2021-09-10	34,896,300	-32,000	7.0784	493,000,000	2021-08-31
1082	2021-09-09	34,928,300	-304,000	7.0848	493,000,000	2021-08-31
1083	2021-09-08	35,232,300	-16,000	7.1465	493,000,000	2021-08-31
1084	2021-09-07	35,248,300	-32,000	7.1498	493,000,000	2021-08-31
1085	2021-09-06	35,280,300	0	7.1562	493,000,000	2021-08-31
1086	2021-09-03	35,280,300	-48,000	7.1562	493,000,000	2021-08-31
1087	2021-09-02	35,328,300	-572,000	7.1660	493,000,000	2021-08-31
1088	2021-09-01	35,900,300	0	7.2820	493,000,000	2021-08-31
1089	2021-08-31	35,900,300	32,000	7.2820	493,000,000	2021-08-31
1090	2021-08-30	35,868,300	-8,000	7.2755	493,000,000	2021-08-20
1091	2021-08-27	35,876,300	-232,000	7.2771	493,000,000	2021-08-20
1092	2021-08-26	36,108,300	-72,000	7.3242	493,000,000	2021-08-20
1093	2021-08-25	36,180,300	-56,000	7.3388	493,000,000	2021-08-20
1094	2021-08-24	36,236,300	144,000	7.3502	493,000,000	2021-08-20
1095	2021-08-23	36,092,300	0	7.3210	493,000,000	2021-08-20
1096	2021-08-20	36,092,300	-152,000	7.3210	493,000,000	2021-08-20
1097	2021-08-19	36,244,300	496,000	8.6709	418,000,000	2021-07-31
1098	2021-08-18	35,748,300	0	8.5522	418,000,000	2021-07-31
1099	2021-08-17	35,748,300	-64,000	8.5522	418,000,000	2021-07-31
1100	2021-08-16	35,812,300	-240,000	8.5675	418,000,000	2021-07-31
1101	2021-08-13	36,052,300	-216,000	8.6250	418,000,000	2021-07-31
1102	2021-08-12	36,268,300	-584,000	8.6766	418,000,000	2021-07-31
1103	2021-08-11	36,852,300	136,000	8.8163	418,000,000	2021-07-31
1104	2021-08-10	36,716,300	-24,000	8.7838	418,000,000	2021-07-31
1105	2021-08-09	36,740,300	32,000	8.7895	418,000,000	2021-07-31
1106	2021-08-06	36,708,300	-112,000	8.7819	418,000,000	2021-07-31
1107	2021-08-05	36,820,300	-1,016,000	8.8087	418,000,000	2021-07-31
1108	2021-08-04	37,836,300	0	9.0517	418,000,000	2021-07-31
1109	2021-08-03	37,836,300	56,000	9.0517	418,000,000	2021-07-31
1110	2021-08-02	37,780,300	8,000	9.0383	418,000,000	2021-07-31
1111	2021-07-30	37,772,300	8,000	9.0364	418,000,000	2021-06-30
1112	2021-07-29	37,764,300	144,000	9.0345	418,000,000	2021-06-30
1113	2021-07-28	37,620,300	0	9.0001	418,000,000	2021-06-30
1114	2021-07-27	37,620,300	0	9.0001	418,000,000	2021-06-30
1115	2021-07-26	37,620,300	-40,000	9.0001	418,000,000	2021-06-30
1116	2021-07-23	37,660,300	8,000	9.0096	418,000,000	2021-06-30
1117	2021-07-22	37,652,300	0	9.0077	418,000,000	2021-06-30
1118	2021-07-21	37,652,300	112,000	9.0077	418,000,000	2021-06-30
1119	2021-07-20	37,540,300	392,000	8.9809	418,000,000	2021-06-30
1120	2021-07-19	37,148,300	272,000	8.8872	418,000,000	2021-06-30
1121	2021-07-16	36,876,300	600,000	8.8221	418,000,000	2021-06-30
1122	2021-07-15	36,276,300	416,000	8.6785	418,000,000	2021-06-30
1123	2021-07-14	35,860,300	40,000	8.5790	418,000,000	2021-06-30
1124	2021-07-13	35,820,300	40,000	8.5694	418,000,000	2021-06-30
1125	2021-07-12	35,780,300	72,000	8.5599	418,000,000	2021-06-30
1126	2021-07-09	35,708,300	88,000	8.5427	418,000,000	2021-06-30
1127	2021-07-08	35,620,300	0	8.5216	418,000,000	2021-06-30
1128	2021-07-07	35,620,300	96,000	8.5216	418,000,000	2021-06-30
1129	2021-07-06	35,524,300	0	8.4986	418,000,000	2021-06-30
1130	2021-07-05	35,524,300	0	8.4986	418,000,000	2021-06-30
1131	2021-07-02	35,524,300	0	8.4986	418,000,000	2021-06-30
1132	2021-06-30	35,524,300	56,000	8.4986	418,000,000	2021-06-30
1133	2021-06-29	35,468,300	-8,000	8.4852	418,000,000	2021-05-31
1134	2021-06-28	35,476,300	0	8.4872	418,000,000	2021-05-31
1135	2021-06-25	35,476,300	64,000	8.4872	418,000,000	2021-05-31
1136	2021-06-24	35,412,300	0	8.4718	418,000,000	2021-05-31
1137	2021-06-23	35,412,300	0	8.4718	418,000,000	2021-05-31
1138	2021-06-22	35,412,300	0	8.4718	418,000,000	2021-05-31
1139	2021-06-21	35,412,300	0	8.4718	418,000,000	2021-05-31
1140	2021-06-18	35,412,300	16,000	8.4718	418,000,000	2021-05-31
1141	2021-06-17	35,396,300	48,000	8.4680	418,000,000	2021-05-31
1142	2021-06-16	35,348,300	40,000	8.4565	418,000,000	2021-05-31
1143	2021-06-15	35,308,300	64,000	8.4470	418,000,000	2021-05-31
1144	2021-06-11	35,244,300	192,000	8.4317	418,000,000	2021-05-31
1145	2021-06-10	35,052,300	96,000	8.3857	418,000,000	2021-05-31
1146	2021-06-09	34,956,300	368,000	8.3628	418,000,000	2021-05-31
1147	2021-06-08	34,588,300	160,000	8.2747	418,000,000	2021-05-31
1148	2021-06-07	34,428,300	48,000	8.2364	418,000,000	2021-05-31
1149	2021-06-04	34,380,300	-48,000	8.2250	418,000,000	2021-05-31
1150	2021-06-03	34,428,300	16,000	8.2364	418,000,000	2021-05-31
1151	2021-06-02	34,412,300	32,000	8.2326	418,000,000	2021-05-31
1152	2021-06-01	34,380,300	0	8.2250	418,000,000	2021-05-31
1153	2021-05-31	34,380,300	24,000	8.2250	418,000,000	2021-05-31
1154	2021-05-28	34,356,300	0	8.2192	418,000,000	2021-04-30
1155	2021-05-27	34,356,300	16,000	8.2192	418,000,000	2021-04-30
1156	2021-05-26	34,340,300	0	8.2154	418,000,000	2021-04-30
1157	2021-05-25	34,340,300	0	8.2154	418,000,000	2021-04-30
1158	2021-05-24	34,340,300	0	8.2154	418,000,000	2021-04-30
1159	2021-05-21	34,340,300	104,000	8.2154	418,000,000	2021-04-30
1160	2021-05-20	34,236,300	0	8.1905	418,000,000	2021-04-30
1161	2021-05-18	34,236,300	-48,000	8.1905	418,000,000	2021-04-30
1162	2021-05-17	34,284,300	0	8.2020	418,000,000	2021-04-30
1163	2021-05-14	34,284,300	16,000	8.2020	418,000,000	2021-04-30
1164	2021-05-13	34,268,300	88,000	8.1982	418,000,000	2021-04-30
1165	2021-05-12	34,180,300	0	8.1771	418,000,000	2021-04-30
1166	2021-05-11	34,180,300	16,000	8.1771	418,000,000	2021-04-30
1167	2021-05-10	34,164,300	40,000	8.1733	418,000,000	2021-04-30
1168	2021-05-07	34,124,300	0	8.1637	418,000,000	2021-04-30
1169	2021-05-06	34,124,300	8,000	8.1637	418,000,000	2021-04-30
1170	2021-05-05	34,116,300	16,000	8.1618	418,000,000	2021-04-30
1171	2021-05-04	34,100,300	-48,000	8.1580	418,000,000	2021-04-30
1172	2021-05-03	34,148,300	-40,000	8.1694	418,000,000	2021-04-30
1173	2021-04-30	34,188,300	0	8.1790	418,000,000	2021-04-30
1174	2021-04-29	34,188,300	0	8.1790	418,000,000	2021-03-31
1175	2021-04-28	34,188,300	-24,000	8.1790	418,000,000	2021-03-31
1176	2021-04-27	34,212,300	64,000	8.1848	418,000,000	2021-03-31
1177	2021-04-26	34,148,300	0	8.1694	418,000,000	2021-03-31
1178	2021-04-23	34,148,300	0	8.1694	418,000,000	2021-03-31
1179	2021-04-22	34,148,300	0	8.1694	418,000,000	2021-03-31
1180	2021-04-21	34,148,300	-8,000	8.1694	418,000,000	2021-03-31
1181	2021-04-20	34,156,300	0	8.1714	418,000,000	2021-03-31
1182	2021-04-19	34,156,300	-8,000	8.1714	418,000,000	2021-03-31
1183	2021-04-16	34,164,300	8,000	8.1733	418,000,000	2021-03-31
1184	2021-04-15	34,156,300	0	8.1714	418,000,000	2021-03-31
1185	2021-04-14	34,156,300	40,000	8.1714	418,000,000	2021-03-31
1186	2021-04-13	34,116,300	0	8.1618	418,000,000	2021-03-31
1187	2021-04-12	34,116,300	0	8.1618	418,000,000	2021-03-31
1188	2021-04-09	34,116,300	8,000	8.1618	418,000,000	2021-03-31
1189	2021-04-08	34,108,300	-448,000	8.1599	418,000,000	2021-03-31
1190	2021-04-07	34,556,300	-368,000	8.2671	418,000,000	2021-03-31
1191	2021-04-01	34,924,300	-984,000	8.3551	418,000,000	2021-03-31
1192	2021-03-31	35,908,300	-24,000	8.5905	418,000,000	2021-03-31
1193	2021-03-30	35,932,300	-32,000	8.5962	418,000,000	2021-02-28
1194	2021-03-29	35,964,300	-24,000	8.6039	418,000,000	2021-02-28
1195	2021-03-26	35,988,300	-16,000	8.6096	418,000,000	2021-02-28
1196	2021-03-25	36,004,300	-32,000	8.6135	418,000,000	2021-02-28
1197	2021-03-24	36,036,300	-104,000	8.6211	418,000,000	2021-02-28
1198	2021-03-23	36,140,300	-96,000	8.6460	418,000,000	2021-02-28
1199	2021-03-22	36,236,300	-88,000	8.6690	418,000,000	2021-02-28
1200	2021-03-19	36,324,300	-64,000	8.6900	418,000,000	2021-02-28
1201	2021-03-18	36,388,300	-72,000	8.7053	418,000,000	2021-02-28
1202	2021-03-17	36,460,300	24,000	8.7226	418,000,000	2021-02-28
1203	2021-03-16	36,436,300	-8,000	8.7168	418,000,000	2021-02-28
1204	2021-03-15	36,444,300	0	8.7187	418,000,000	2021-02-28
1205	2021-03-12	36,444,300	32,000	8.7187	418,000,000	2021-02-28
1206	2021-03-11	36,412,300	0	8.7111	418,000,000	2021-02-28
1207	2021-03-10	36,412,300	-16,000	8.7111	418,000,000	2021-02-28
1208	2021-03-09	36,428,300	0	8.7149	418,000,000	2021-02-28
1209	2021-03-08	36,428,300	0	8.7149	418,000,000	2021-02-28
1210	2021-03-05	36,428,300	-8,000	8.7149	418,000,000	2021-02-28
1211	2021-03-04	36,436,300	112,000	8.7168	418,000,000	2021-02-28
1212	2021-03-03	36,324,300	128,000	8.6900	418,000,000	2021-02-28
1213	2021-03-02	36,196,300	8,000	8.6594	418,000,000	2021-02-28
1214	2021-03-01	36,188,300	-32,000	8.6575	418,000,000	2021-02-28
1215	2021-02-26	36,220,300	-8,000	8.6651	418,000,000	2021-01-31
1216	2021-02-25	36,228,300	0	8.6671	418,000,000	2021-01-31
1217	2021-02-24	36,228,300	8,000	8.6671	418,000,000	2021-01-31
1218	2021-02-23	36,220,300	8,000	8.6651	418,000,000	2021-01-31
1219	2021-02-22	36,212,300	-56,000	8.6632	418,000,000	2021-01-31
1220	2021-02-19	36,268,300	96,000	8.6766	418,000,000	2021-01-31
1221	2021-02-18	36,172,300	0	8.6537	418,000,000	2021-01-31
1222	2021-02-17	36,172,300	0	8.6537	418,000,000	2021-01-31
1223	2021-02-16	36,172,300	16,000	8.6537	418,000,000	2021-01-31
1224	2021-02-11	36,156,300	0	8.6498	418,000,000	2021-01-31
1225	2021-02-10	36,156,300	0	8.6498	418,000,000	2021-01-31
1226	2021-02-09	36,156,300	-16,000	8.6498	418,000,000	2021-01-31
1227	2021-02-08	36,172,300	-8,000	8.6537	418,000,000	2021-01-31
1228	2021-02-05	36,180,300	0	8.6556	418,000,000	2021-01-31
1229	2021-02-04	36,180,300	0	8.6556	418,000,000	2021-01-31
1230	2021-02-03	36,180,300	16,000	8.6556	418,000,000	2021-01-31
1231	2021-02-02	36,164,300	0	8.6517	418,000,000	2021-01-31
1232	2021-02-01	36,164,300	64,000	8.6517	418,000,000	2021-01-31
1233	2021-01-29	36,100,300	-32,000	8.6364	418,000,000	2020-12-31
1234	2021-01-28	36,132,300	0	8.6441	418,000,000	2020-12-31
1235	2021-01-27	36,132,300	-96,000	8.6441	418,000,000	2020-12-31
1236	2021-01-26	36,228,300	32,000	8.6671	418,000,000	2020-12-31
1237	2021-01-25	36,196,300	8,000	8.6594	418,000,000	2020-12-31
1238	2021-01-22	36,188,300	0	8.6575	418,000,000	2020-12-31
1239	2021-01-21	36,188,300	104,000	8.6575	418,000,000	2020-12-31
1240	2021-01-20	36,084,300	-100,000	8.6326	418,000,000	2020-12-31
1241	2021-01-19	36,184,300	0	8.6565	418,000,000	2020-12-31
1242	2021-01-18	36,184,300	-64,000	8.6565	418,000,000	2020-12-31
1243	2021-01-15	36,248,300	0	8.6718	418,000,000	2020-12-31
1244	2021-01-14	36,248,300	40,000	8.6718	418,000,000	2020-12-31
1245	2021-01-13	36,208,300	160,000	8.6623	418,000,000	2020-12-31
1246	2021-01-12	36,048,300	0	8.6240	418,000,000	2020-12-31
1247	2021-01-11	36,048,300	0	8.6240	418,000,000	2020-12-31
1248	2021-01-08	36,048,300	16,000	8.6240	418,000,000	2020-12-31
1249	2021-01-07	36,032,300	40,000	8.6202	418,000,000	2020-12-31
1250	2021-01-06	35,992,300	24,000	8.6106	418,000,000	2020-12-31
1251	2021-01-05	35,968,300	0	8.6049	418,000,000	2020-12-31
1252	2021-01-04	35,968,300	0	8.6049	418,000,000	2020-12-31
1253	2020-12-31	35,968,300	0	8.6049	418,000,000	2020-12-31
1254	2020-12-30	35,968,300	32,000	8.6049	418,000,000	2020-11-30
1255	2020-12-29	35,936,300	-216,000	8.5972	418,000,000	2020-11-30
1256	2020-12-28	36,152,300	-192,000	8.6489	418,000,000	2020-11-30
1257	2020-12-24	36,344,300	0	8.6948	418,000,000	2020-11-30
1258	2020-12-23	36,344,300	464,000	8.6948	418,000,000	2020-11-30
1259	2020-12-22	35,880,300	-248,000	8.5838	418,000,000	2020-11-30
1260	2020-12-21	36,128,300	-400,000	8.6431	418,000,000	2020-11-30
1261	2020-12-18	36,528,300	-72,000	8.7388	418,000,000	2020-11-30
1262	2020-12-17	36,600,300	16,000	8.7561	418,000,000	2020-11-30
1263	2020-12-16	36,584,300	-144,000	8.7522	418,000,000	2020-11-30
1264	2020-12-15	36,728,300	-168,000	8.7867	418,000,000	2020-11-30
1265	2020-12-14	36,896,300	0	8.8269	418,000,000	2020-11-30
1266	2020-12-11	36,896,300	-16,000	8.8269	418,000,000	2020-11-30
1267	2020-12-10	36,912,300	-160,000	8.8307	418,000,000	2020-11-30
1268	2020-12-09	37,072,300	8,000	8.8690	418,000,000	2020-11-30
1269	2020-12-08	37,064,300	-248,000	8.8671	418,000,000	2020-11-30
1270	2020-12-07	37,312,300	216,000	8.9264	418,000,000	2020-11-30
1271	2020-12-04	37,096,300	16,000	8.8747	418,000,000	2020-11-30
1272	2020-12-03	37,080,300	8,000	8.8709	418,000,000	2020-11-30
1273	2020-12-02	37,072,300	-8,000	8.8690	418,000,000	2020-11-30
1274	2020-12-01	37,080,300	-8,000	8.8709	418,000,000	2020-11-30
1275	2020-11-30	37,088,300	24,000	8.8728	418,000,000	2020-11-30
1276	2020-11-27	37,064,300	408,000	8.8671	418,000,000	2020-10-31
1277	2020-11-26	36,656,300	-16,000	8.7694	418,000,000	2020-10-31
1278	2020-11-25	36,672,300	-88,000	8.7733	418,000,000	2020-10-31
1279	2020-11-24	36,760,300	-104,000	8.7943	418,000,000	2020-10-31
1280	2020-11-23	36,864,300	-168,000	8.8192	418,000,000	2020-10-31
1281	2020-11-20	37,032,300	-624,000	8.8594	418,000,000	2020-10-31
1282	2020-11-19	37,656,300	-32,000	9.0087	418,000,000	2020-10-31
1283	2020-11-18	37,688,300	-8,000	9.0163	418,000,000	2020-10-31
1284	2020-11-17	37,696,300	-296,000	9.0183	418,000,000	2020-10-31
1285	2020-11-16	37,992,300	0	9.0891	418,000,000	2020-10-31
1286	2020-11-13	37,992,300	-8,000	9.0891	418,000,000	2020-10-31
1287	2020-11-12	38,000,300	-40,000	9.0910	418,000,000	2020-10-31
1288	2020-11-11	38,040,300	16,000	9.1006	418,000,000	2020-10-31
1289	2020-11-10	38,024,300	-32,000	9.0967	418,000,000	2020-10-31
1290	2020-11-09	38,056,300	-176,000	9.1044	418,000,000	2020-10-31
1291	2020-11-06	38,232,300	0	9.1465	418,000,000	2020-10-31
1292	2020-11-05	38,232,300	-64,000	9.1465	418,000,000	2020-10-31
1293	2020-11-04	38,296,300	32,000	9.1618	418,000,000	2020-10-31
1294	2020-11-03	38,264,300	-312,000	9.1541	418,000,000	2020-10-31
1295	2020-11-02	38,576,300	624,000	9.2288	418,000,000	2020-10-31
1296	2020-10-30	37,952,300	112,000	9.0795	418,000,000	2020-09-30
1297	2020-10-29	37,840,300	-48,000	9.0527	418,000,000	2020-09-30
1298	2020-10-28	37,888,300	-48,000	9.0642	418,000,000	2020-09-30
1299	2020-10-27	37,936,300	16,000	9.0757	418,000,000	2020-09-30
1300	2020-10-23	37,920,300	8,000	9.0718	418,000,000	2020-09-30
1301	2020-10-22	37,912,300	-8,000	9.0699	418,000,000	2020-09-30
1302	2020-10-21	37,920,300	-8,000	9.0718	418,000,000	2020-09-30
1303	2020-10-20	37,928,300	32,000	9.0738	418,000,000	2020-09-30
1304	2020-10-19	37,896,300	-104,000	9.0661	418,000,000	2020-09-30
1305	2020-10-16	38,000,300	-96,000	9.0910	418,000,000	2020-09-30
1306	2020-10-15	38,096,300	-208,000	9.1139	418,000,000	2020-09-30
1307	2020-10-14	38,304,300	136,000	9.1637	418,000,000	2020-09-30
1308	2020-10-12	38,168,300	0	9.1312	418,000,000	2020-09-30
1309	2020-10-09	38,168,300	208,000	9.1312	418,000,000	2020-09-30
1310	2020-10-08	37,960,300	840,000	9.0814	418,000,000	2020-09-30
1311	2020-10-07	37,120,300	696,000	8.8805	418,000,000	2020-09-30
1312	2020-10-06	36,424,300	2,240,000	8.7139	418,000,000	2020-09-30
1313	2020-10-05	34,184,300	13,629,000	8.1781	418,000,000	2020-09-30
1314	2020-09-30	20,555,300	16,563,300	4.9175	418,000,000	2020-09-30
1315	2020-09-29	3,992,000	-128,000	0.9550	418,000,000	2020-08-31
1316	2020-09-28	4,120,000	-32,000	0.9856	418,000,000	2020-08-31
1317	2020-09-25	4,152,000	-240,000	0.9933	418,000,000	2020-08-31
1318	2020-09-24	4,392,000	-584,000	1.0507	418,000,000	2020-08-31
1319	2020-09-23	4,976,000	-264,000	1.1904	418,000,000	2020-08-31
1320	2020-09-22	5,240,000	-128,000	1.2536	418,000,000	2020-08-31
1321	2020-09-21	5,368,000	0	1.2842	418,000,000	2020-08-31
1322	2020-09-18	5,368,000	-144,000	1.2842	418,000,000	2020-08-31
1323	2020-09-17	5,512,000	-216,000	1.3187	418,000,000	2020-08-31
1324	2020-09-16	5,728,000	-8,000	1.3703	418,000,000	2020-08-31
1325	2020-09-15	5,736,000	-32,000	1.3722	418,000,000	2020-08-31
1326	2020-09-14	5,768,000	0	1.3799	418,000,000	2020-08-31
1327	2020-09-11	5,768,000	-8,000	1.3799	418,000,000	2020-08-31
1328	2020-09-10	5,776,000	-8,000	1.3818	418,000,000	2020-08-31
1329	2020-09-09	5,784,000	0	1.3837	418,000,000	2020-08-31
1330	2020-09-08	5,784,000	0	1.3837	418,000,000	2020-08-31
1331	2020-09-07	5,784,000	8,000	1.3837	418,000,000	2020-08-31
1332	2020-09-04	5,776,000	0	1.3818	418,000,000	2020-08-31
1333	2020-09-03	5,776,000	-8,000	1.3818	418,000,000	2020-08-31
1334	2020-09-02	5,784,000	0	1.3837	418,000,000	2020-08-31
1335	2020-09-01	5,784,000	0	1.3837	418,000,000	2020-08-31
1336	2020-08-31	5,784,000	0	1.3837	418,000,000	2020-08-31
1337	2020-08-28	5,784,000	-8,000	1.3837	418,000,000	2020-07-31
1338	2020-08-27	5,792,000	0	1.3856	418,000,000	2020-07-31
1339	2020-08-26	5,792,000	-136,000	1.3856	418,000,000	2020-07-31
1340	2020-08-25	5,928,000	-48,000	1.4182	418,000,000	2020-07-31
1341	2020-08-24	5,976,000	0	1.4297	418,000,000	2020-07-31
1342	2020-08-21	5,976,000	-32,000	1.4297	418,000,000	2020-07-31
1343	2020-08-20	6,008,000	0	1.4373	418,000,000	2020-07-31
1344	2020-08-19	6,008,000	0	1.4373	418,000,000	2020-07-31
1345	2020-08-18	6,008,000	0	1.4373	418,000,000	2020-07-31
1346	2020-08-17	6,008,000	0	1.4373	418,000,000	2020-07-31
1347	2020-08-14	6,008,000	0	1.4373	418,000,000	2020-07-31
1348	2020-08-13	6,008,000	0	1.4373	418,000,000	2020-07-31
1349	2020-08-12	6,008,000	-8,000	1.4373	418,000,000	2020-07-31
1350	2020-08-11	6,016,000	0	1.4392	418,000,000	2020-07-31
1351	2020-08-10	6,016,000	-48,000	1.4392	418,000,000	2020-07-31
1352	2020-08-07	6,064,000	0	1.4507	418,000,000	2020-07-31
1353	2020-08-06	6,064,000	-24,000	1.4507	418,000,000	2020-07-31
1354	2020-08-05	6,088,000	-24,000	1.4565	418,000,000	2020-07-31
1355	2020-08-04	6,112,000	0	1.4622	418,000,000	2020-07-31
1356	2020-08-03	6,112,000	0	1.4622	418,000,000	2020-07-31
1357	2020-07-31	6,112,000	0	1.4622	418,000,000	2020-07-31
1358	2020-07-30	6,112,000	0	1.4622	418,000,000	2020-06-30
1359	2020-07-29	6,112,000	0	1.4622	418,000,000	2020-06-30
1360	2020-07-28	6,112,000	0	1.4622	418,000,000	2020-06-30
1361	2020-07-27	6,112,000	-16,000	1.4622	418,000,000	2020-06-30
1362	2020-07-24	6,128,000	0	1.4660	418,000,000	2020-06-30
1363	2020-07-23	6,128,000	-16,000	1.4660	418,000,000	2020-06-30
1364	2020-07-22	6,144,000	0	1.4699	418,000,000	2020-06-30
1365	2020-07-21	6,144,000	24,000	1.4699	418,000,000	2020-06-30
1366	2020-07-20	6,120,000	-64,000	1.4641	418,000,000	2020-06-30
1367	2020-07-17	6,184,000	-120,000	1.4794	418,000,000	2020-06-30
1368	2020-07-16	6,304,000	-72,000	1.5081	418,000,000	2020-06-30
1369	2020-07-15	6,376,000	-32,000	1.5254	418,000,000	2020-06-30
1370	2020-07-14	6,408,000	-96,000	1.5330	418,000,000	2020-06-30
1371	2020-07-13	6,504,000	-72,000	1.5560	418,000,000	2020-06-30
1372	2020-07-10	6,576,000	-104,000	1.5732	418,000,000	2020-06-30
1373	2020-07-09	6,680,000	-128,000	1.5981	418,000,000	2020-06-30
1374	2020-07-08	6,808,000	-72,000	1.6287	418,000,000	2020-06-30
1375	2020-07-07	6,880,000	-8,000	1.6459	418,000,000	2020-06-30
1376	2020-07-06	6,888,000	-128,000	1.6478	418,000,000	2020-06-30
1377	2020-07-03	7,016,000	0	1.6785	418,000,000	2020-06-30
1378	2020-07-02	7,016,000	0	1.6785	418,000,000	2020-06-30
1379	2020-06-30	7,016,000	0	1.6785	418,000,000	2020-06-30
1380	2020-06-29	7,016,000	8,000	1.6785	418,000,000	2020-05-31
1381	2020-06-26	7,008,000	8,000	1.6766	418,000,000	2020-05-31
1382	2020-06-24	7,000,000	-24,000	1.6746	418,000,000	2020-05-31
1383	2020-06-23	7,024,000	0	1.6804	418,000,000	2020-05-31
1384	2020-06-22	7,024,000	-16,000	1.6804	418,000,000	2020-05-31
1385	2020-06-19	7,040,000	-24,000	1.6842	418,000,000	2020-05-31
1386	2020-06-18	7,064,000	-8,000	1.6900	418,000,000	2020-05-31
1387	2020-06-17	7,072,000	-40,000	1.6919	418,000,000	2020-05-31
1388	2020-06-16	7,112,000	0	1.7014	418,000,000	2020-05-31
1389	2020-06-15	7,112,000	0	1.7014	418,000,000	2020-05-31
1390	2020-06-12	7,112,000	0	1.7014	418,000,000	2020-05-31
1391	2020-06-11	7,112,000	0	1.7014	418,000,000	2020-05-31
1392	2020-06-10	7,112,000	0	1.7014	418,000,000	2020-05-31
1393	2020-06-09	7,112,000	0	1.7014	418,000,000	2020-05-31
1394	2020-06-08	7,112,000	0	1.7014	418,000,000	2020-05-31
1395	2020-06-05	7,112,000	-8,000	1.7014	418,000,000	2020-05-31
1396	2020-06-04	7,120,000	0	1.7033	418,000,000	2020-05-31
1397	2020-06-03	7,120,000	0	1.7033	418,000,000	2020-05-31
1398	2020-06-02	7,120,000	8,000	1.7033	418,000,000	2020-05-31
1399	2020-06-01	7,112,000	0	1.7014	418,000,000	2020-05-31
1400	2020-05-29	7,112,000	16,000	1.7014	418,000,000	2020-04-30
1401	2020-05-28	7,096,000	0	1.6976	418,000,000	2020-04-30
1402	2020-05-27	7,096,000	24,000	1.6976	418,000,000	2020-04-30
1403	2020-05-26	7,072,000	24,000	1.6919	418,000,000	2020-04-30
1404	2020-05-25	7,048,000	8,000	1.6861	418,000,000	2020-04-30
1405	2020-05-22	7,040,000	24,000	1.6842	418,000,000	2020-04-30
1406	2020-05-21	7,016,000	-8,000	1.6785	418,000,000	2020-04-30
1407	2020-05-20	7,024,000	0	1.6804	418,000,000	2020-04-30
1408	2020-05-19	7,024,000	0	1.6804	418,000,000	2020-04-30
1409	2020-05-18	7,024,000	-8,000	1.6804	418,000,000	2020-04-30
1410	2020-05-15	7,032,000	0	1.6823	418,000,000	2020-04-30
1411	2020-05-14	7,032,000	0	1.6823	418,000,000	2020-04-30
1412	2020-05-13	7,032,000	0	1.6823	418,000,000	2020-04-30
1413	2020-05-12	7,032,000	0	1.6823	418,000,000	2020-04-30
1414	2020-05-11	7,032,000	-16,000	1.6823	418,000,000	2020-04-30
1415	2020-05-08	7,048,000	0	1.6861	418,000,000	2020-04-30
1416	2020-05-07	7,048,000	0	1.6861	418,000,000	2020-04-30
1417	2020-05-06	7,048,000	0	1.6861	418,000,000	2020-04-30
1418	2020-05-05	7,048,000	0	1.6861	418,000,000	2020-04-30
1419	2020-05-04	7,048,000	0	1.6861	418,000,000	2020-04-30
1420	2020-04-29	7,048,000	0	1.6861	418,000,000	2020-03-31
1421	2020-04-28	7,048,000	0	1.6861	418,000,000	2020-03-31
1422	2020-04-27	7,048,000	0	1.6861	418,000,000	2020-03-31
1423	2020-04-24	7,048,000	0	1.6861	418,000,000	2020-03-31
1424	2020-04-23	7,048,000	16,000	1.6861	418,000,000	2020-03-31
1425	2020-04-22	7,032,000	8,000	1.6823	418,000,000	2020-03-31
1426	2020-04-21	7,024,000	8,000	1.6804	418,000,000	2020-03-31
1427	2020-04-20	7,016,000	-8,000	1.6785	418,000,000	2020-03-31
1428	2020-04-17	7,024,000	-24,000	1.6804	418,000,000	2020-03-31
1429	2020-04-16	7,048,000	-16,000	1.6861	418,000,000	2020-03-31
1430	2020-04-15	7,064,000	0	1.6900	418,000,000	2020-03-31
1431	2020-04-14	7,064,000	-8,000	1.6900	418,000,000	2020-03-31
1432	2020-04-09	7,072,000	0	1.6919	418,000,000	2020-03-31
1433	2020-04-08	7,072,000	-16,000	1.6919	418,000,000	2020-03-31
1434	2020-04-07	7,088,000	0	1.6957	418,000,000	2020-03-31
1435	2020-04-06	7,088,000	0	1.6957	418,000,000	2020-03-31
1436	2020-04-03	7,088,000	0	1.6957	418,000,000	2020-03-31
1437	2020-04-02	7,088,000	0	1.6957	418,000,000	2020-03-31
1438	2020-04-01	7,088,000	0	1.6957	418,000,000	2020-03-31
1439	2020-03-31	7,088,000	-8,000	1.6957	418,000,000	2020-03-31
1440	2020-03-30	7,096,000	0	1.6976	418,000,000	2020-02-29
1441	2020-03-27	7,096,000	0	1.6976	418,000,000	2020-02-29
1442	2020-03-26	7,096,000	-24,000	1.6976	418,000,000	2020-02-29
1443	2020-03-25	7,120,000	0	1.7033	418,000,000	2020-02-29
1444	2020-03-24	7,120,000	8,000	1.7033	418,000,000	2020-02-29
1445	2020-03-23	7,112,000	-8,000	1.7014	418,000,000	2020-02-29
1446	2020-03-20	7,120,000	0	1.7033	418,000,000	2020-02-29
1447	2020-03-19	7,120,000	16,000	1.7033	418,000,000	2020-02-29
1448	2020-03-18	7,104,000	16,000	1.6995	418,000,000	2020-02-29
1449	2020-03-17	7,088,000	0	1.6957	418,000,000	2020-02-29
1450	2020-03-16	7,088,000	0	1.6957	418,000,000	2020-02-29
1451	2020-03-13	7,088,000	0	1.6957	418,000,000	2020-02-29
1452	2020-03-12	7,088,000	-16,000	1.6957	418,000,000	2020-02-29
1453	2020-03-11	7,104,000	0	1.6995	418,000,000	2020-02-29
1454	2020-03-10	7,104,000	-32,000	1.6995	418,000,000	2020-02-29
1455	2020-03-09	7,136,000	0	1.7072	418,000,000	2020-02-29
1456	2020-03-06	7,136,000	-8,000	1.7072	418,000,000	2020-02-29
1457	2020-03-05	7,144,000	-32,000	1.7091	418,000,000	2020-02-29
1458	2020-03-04	7,176,000	32,000	1.7167	418,000,000	2020-02-29
1459	2020-03-03	7,144,000	-8,000	1.7091	418,000,000	2020-02-29
1460	2020-03-02	7,152,000	0	1.7110	418,000,000	2020-02-29
1461	2020-02-28	7,152,000	8,000	1.7110	418,000,000	2020-01-31
1462	2020-02-27	7,144,000	0	1.7091	418,000,000	2020-01-31
1463	2020-02-26	7,144,000	0	1.7091	418,000,000	2020-01-31
1464	2020-02-25	7,144,000	16,000	1.7091	418,000,000	2020-01-31
1465	2020-02-24	7,128,000	0	1.7053	418,000,000	2020-01-31
1466	2020-02-21	7,128,000	0	1.7053	418,000,000	2020-01-31
1467	2020-02-20	7,128,000	-32,000	1.7053	418,000,000	2020-01-31
1468	2020-02-19	7,160,000	-80,000	1.7129	418,000,000	2020-01-31
1469	2020-02-18	7,240,000	-112,000	1.7321	418,000,000	2020-01-31
1470	2020-02-17	7,352,000	-24,000	1.7589	418,000,000	2020-01-31
1471	2020-02-14	7,376,000	0	1.7646	418,000,000	2020-01-31
1472	2020-02-13	7,376,000	0	1.7646	418,000,000	2020-01-31
1473	2020-02-12	7,376,000	-16,000	1.7646	418,000,000	2020-01-31
1474	2020-02-11	7,392,000	-8,000	1.7684	418,000,000	2020-01-31
1475	2020-02-10	7,400,000	24,000	1.7703	418,000,000	2020-01-31
1476	2020-02-07	7,376,000	-16,000	1.7646	418,000,000	2020-01-31
1477	2020-02-06	7,392,000	-40,000	1.7684	418,000,000	2020-01-31
1478	2020-02-05	7,432,000	-64,000	1.7780	418,000,000	2020-01-31
1479	2020-02-04	7,496,000	-24,000	1.7933	418,000,000	2020-01-31
1480	2020-02-03	7,520,000	-32,000	1.7990	418,000,000	2020-01-31
1481	2020-01-31	7,552,000	-48,000	1.8067	418,000,000	2020-01-31
1482	2020-01-30	7,600,000	-16,000	1.8182	418,000,000	2019-12-31
1483	2020-01-29	7,616,000	-64,000	1.8220	418,000,000	2019-12-31
1484	2020-01-24	7,680,000	0	1.8373	418,000,000	2019-12-31
1485	2020-01-23	7,680,000	-16,000	1.8373	418,000,000	2019-12-31
1486	2020-01-22	7,696,000	-104,000	1.8411	418,000,000	2019-12-31
1487	2020-01-21	7,800,000	-296,000	1.8660	418,000,000	2019-12-31
1488	2020-01-20	8,096,000	-24,000	1.9368	418,000,000	2019-12-31
1489	2020-01-17	8,120,000	-16,000	1.9426	418,000,000	2019-12-31
1490	2020-01-16	8,136,000	-152,000	1.9464	418,000,000	2019-12-31
1491	2020-01-15	8,288,000	-352,000	1.9828	418,000,000	2019-12-31
1492	2020-01-14	8,640,000	-120,000	2.0670	418,000,000	2019-12-31
1493	2020-01-13	8,760,000	-16,000	2.0957	418,000,000	2019-12-31
1494	2020-01-10	8,776,000	-16,000	2.0995	418,000,000	2019-12-31
1495	2020-01-09	8,792,000	-32,000	2.1033	418,000,000	2019-12-31
1496	2020-01-08	8,824,000	-24,000	2.1110	418,000,000	2019-12-31
1497	2020-01-07	8,848,000	-208,000	2.1167	418,000,000	2019-12-31
1498	2020-01-06	9,056,000	-8,000	2.1665	418,000,000	2019-12-31
1499	2020-01-03	9,064,000	-24,000	2.1684	418,000,000	2019-12-31
1500	2020-01-02	9,088,000	-88,000	2.1742	418,000,000	2019-12-31
1501	2019-12-31	9,176,000	0	2.1952	418,000,000	2019-12-31
1502	2019-12-30	9,176,000	-528,000	2.1952	418,000,000	2019-11-30
1503	2019-12-27	9,704,000	0	2.3215	418,000,000	2019-11-30
1504	2019-12-24	9,704,000	0	2.3215	418,000,000	2019-11-30
1505	2019-12-23	9,704,000	-504,000	2.3215	418,000,000	2019-11-30
1506	2019-12-20	10,208,000	24,000	2.4421	418,000,000	2019-11-30
1507	2019-12-19	10,184,000	-40,000	2.4364	418,000,000	2019-11-30
1508	2019-12-18	10,224,000	112,000	2.4459	418,000,000	2019-11-30
1509	2019-12-17	10,112,000	-296,000	2.4191	418,000,000	2019-11-30
1510	2019-12-16	10,408,000	-336,000	2.4900	418,000,000	2019-11-30
1511	2019-12-13	10,744,000	-720,000	2.5703	418,000,000	2019-11-30
1512	2019-12-12	11,464,000	-264,000	2.7426	418,000,000	2019-11-30
1513	2019-12-11	11,728,000	-32,000	2.8057	418,000,000	2019-11-30
1514	2019-12-10	11,760,000	-80,000	2.8134	418,000,000	2019-11-30
1515	2019-12-09	11,840,000	-1,200,000	2.8325	418,000,000	2019-11-30
1516	2019-12-06	13,040,000	40,000	3.1196	418,000,000	2019-11-30
1517	2019-12-05	13,000,000	-256,000	3.1100	418,000,000	2019-11-30
1518	2019-12-04	13,256,000	-32,000	3.1713	418,000,000	2019-11-30
1519	2019-12-03	13,288,000	-184,000	3.1789	418,000,000	2019-11-30
1520	2019-12-02	13,472,000	-64,000	3.2230	418,000,000	2019-11-30
1521	2019-11-29	13,536,000	-16,000	3.2383	418,000,000	2019-10-31
1522	2019-11-28	13,552,000	-88,000	3.2421	418,000,000	2019-10-31
1523	2019-11-27	13,640,000	-176,000	3.2632	418,000,000	2019-10-31
1524	2019-11-26	13,816,000	-456,000	3.3053	418,000,000	2019-10-31
1525	2019-11-25	14,272,000	-520,000	3.4144	418,000,000	2019-10-31
1526	2019-11-22	14,792,000	-16,000	3.5388	418,000,000	2019-10-31
1527	2019-11-21	14,808,000	-120,000	3.5426	418,000,000	2019-10-31
1528	2019-11-20	14,928,000	48,000	3.5713	418,000,000	2019-10-31
1529	2019-11-19	14,880,000	8,000	3.5598	418,000,000	2019-10-31
1530	2019-11-18	14,872,000	-104,000	3.5579	418,000,000	2019-10-31
1531	2019-11-15	14,976,000	-40,000	3.5828	418,000,000	2019-10-31
1532	2019-11-14	15,016,000	208,000	3.5923	418,000,000	2019-10-31
1533	2019-11-13	14,808,000	360,000	3.5426	418,000,000	2019-10-31
1534	2019-11-12	14,448,000	160,000	3.4565	418,000,000	2019-10-31
1535	2019-11-11	14,288,000	2,008,000	3.4182	418,000,000	2019-10-31
1536	2019-11-08	12,280,000	888,000	2.9378	418,000,000	2019-10-31
1537	2019-11-07	11,392,000	2,520,000	2.7254	418,000,000	2019-10-31
1538	2019-11-06	8,872,000	192,000	2.1225	418,000,000	2019-10-31
1539	2019-11-05	8,680,000	88,000	2.0766	418,000,000	2019-10-31
1540	2019-11-04	8,592,000	-8,000	2.0555	418,000,000	2019-10-31
1541	2019-11-01	8,600,000	328,000	2.0574	418,000,000	2019-10-31
1542	2019-10-31	8,272,000	-200,000	1.9789	418,000,000	2019-10-31
1543	2019-10-30	8,472,000	992,000	2.0268	418,000,000	2019-09-30
1544	2019-10-29	7,480,000	1,240,000	1.7895	418,000,000	2019-09-30
1545	2019-10-28	6,240,000	416,000	1.4928	418,000,000	2019-09-30
1546	2019-10-25	5,824,000	80,000	1.3933	418,000,000	2019-09-30
1547	2019-10-24	5,744,000	240,000	1.3742	418,000,000	2019-09-30
1548	2019-10-23	5,504,000	1,592,000	1.3167	418,000,000	2019-09-30
1549	2019-10-22	3,912,000	8,000	0.9359	418,000,000	2019-09-30
1550	2019-10-21	3,904,000	8,000	0.9340	418,000,000	2019-09-30
1551	2019-10-18	3,896,000	120,000	0.9321	418,000,000	2019-09-30
1552	2019-10-17	3,776,000	8,000	0.9033	418,000,000	2019-09-30
1553	2019-10-16	3,768,000	640,000	0.9014	418,000,000	2019-09-30
1554	2019-10-15	3,128,000	248,000	0.7483	418,000,000	2019-09-30
1555	2019-10-14	2,880,000	1,064,000	0.6890	418,000,000	2019-09-30
1556	2019-10-11	1,816,000	-1,232,000	0.4344	418,000,000	2019-09-30
1557	2019-10-10	3,048,000	0	0.7292	418,000,000	2019-09-30
1558	2019-10-09	3,048,000	0	0.7292	418,000,000	2019-09-30
1559	2019-10-08	3,048,000	-24,000	0.7292	418,000,000	2019-09-30
1560	2019-10-04	3,072,000	0	0.7349	418,000,000	2019-09-30
1561	2019-10-03	3,072,000	0	0.7349	418,000,000	2019-09-30
1562	2019-10-02	3,072,000	-8,000	0.7349	418,000,000	2019-09-30
1563	2019-09-30	3,080,000	0	0.7368	418,000,000	2019-09-30
1564	2019-09-27	3,080,000	1,608,000	0.7368	418,000,000	2019-08-31
1565	2019-09-26	1,472,000	-16,000	0.3522	418,000,000	2019-08-31
1566	2019-09-25	1,488,000	0	0.3560	418,000,000	2019-08-31
1567	2019-09-24	1,488,000	-32,000	0.3560	418,000,000	2019-08-31
1568	2019-09-23	1,520,000	0	0.3636	418,000,000	2019-08-31
1569	2019-09-20	1,520,000	0	0.3636	418,000,000	2019-08-31
1570	2019-09-19	1,520,000	-8,000	0.3636	418,000,000	2019-08-31
1571	2019-09-18	1,528,000	-8,000	0.3656	418,000,000	2019-08-31
1572	2019-09-17	1,536,000	0	0.3675	418,000,000	2019-08-31
1573	2019-09-16	1,536,000	0	0.3675	418,000,000	2019-08-31
1574	2019-09-13	1,536,000	0	0.3675	418,000,000	2019-08-31
1575	2019-09-12	1,536,000	0	0.3675	418,000,000	2019-08-31
1576	2019-09-11	1,536,000	-8,000	0.3675	418,000,000	2019-08-31
1577	2019-09-10	1,544,000	-120,000	0.3694	418,000,000	2019-08-31
1578	2019-09-09	1,664,000	0	0.3981	418,000,000	2019-08-31
1579	2019-09-06	1,664,000	-24,000	0.3981	418,000,000	2019-08-31
1580	2019-09-05	1,688,000	0	0.4038	418,000,000	2019-08-31
1581	2019-09-04	1,688,000	0	0.4038	418,000,000	2019-08-31
1582	2019-09-03	1,688,000	-8,000	0.4038	418,000,000	2019-08-31
1583	2019-09-02	1,696,000	0	0.4057	418,000,000	2019-08-31
1584	2019-08-30	1,696,000	32,000	0.4057	418,000,000	2019-07-31
1585	2019-08-29	1,664,000	0	0.3981	418,000,000	2019-07-31
1586	2019-08-28	1,664,000	32,000	0.3981	418,000,000	2019-07-31
1587	2019-08-27	1,632,000	-8,000	0.3904	418,000,000	2019-07-31
1588	2019-08-26	1,640,000	8,000	0.3923	418,000,000	2019-07-31
1589	2019-08-23	1,632,000	0	0.3904	418,000,000	2019-07-31
1590	2019-08-22	1,632,000	0	0.3904	418,000,000	2019-07-31
1591	2019-08-21	1,632,000	-600,000	0.3904	418,000,000	2019-07-31
1592	2019-08-20	2,232,000	-440,000	0.5340	418,000,000	2019-07-31
1593	2019-08-19	2,672,000	8,000	0.6392	418,000,000	2019-07-31
1594	2019-08-16	2,664,000	-8,000	0.6373	418,000,000	2019-07-31
1595	2019-08-15	2,672,000	8,000	0.6392	418,000,000	2019-07-31
1596	2019-08-14	2,664,000	0	0.6373	418,000,000	2019-07-31
1597	2019-08-13	2,664,000	-16,000	0.6373	418,000,000	2019-07-31
1598	2019-08-12	2,680,000	0	0.6411	418,000,000	2019-07-31
1599	2019-08-09	2,680,000	-432,000	0.6411	418,000,000	2019-07-31
1600	2019-08-08	3,112,000	-736,000	0.7445	418,000,000	2019-07-31
1601	2019-08-07	3,848,000	0	0.9206	418,000,000	2019-07-31
1602	2019-08-06	3,848,000	-2,024,000	0.9206	418,000,000	2019-07-31
1603	2019-08-05	5,872,000	0	1.4048	418,000,000	2019-07-31
1604	2019-08-02	5,872,000	-800,000	1.4048	418,000,000	2019-07-31
1605	2019-08-01	6,672,000	0	1.5962	418,000,000	2019-07-31
1606	2019-07-31	6,672,000	-2,712,000	1.5962	418,000,000	2019-07-31
1607	2019-07-30	9,384,000	-3,024,000	2.2450	418,000,000	2019-06-30
1608	2019-07-29	12,408,000	0	2.9684	418,000,000	2019-06-30
1609	2019-07-26	12,408,000	0	2.9684	418,000,000	2019-06-30
1610	2019-07-25	12,408,000	0	2.9684	418,000,000	2019-06-30
1611	2019-07-24	12,408,000	-8,000	2.9684	418,000,000	2019-06-30
1612	2019-07-23	12,416,000	8,000	2.9703	418,000,000	2019-06-30
1613	2019-07-22	12,408,000	0	2.9684	418,000,000	2019-06-30
1614	2019-07-19	12,408,000	0	2.9684	418,000,000	2019-06-30
1615	2019-07-18	12,408,000	24,000	2.9684	418,000,000	2019-06-30
1616	2019-07-17	12,384,000	8,000	2.9627	418,000,000	2019-06-30
1617	2019-07-16	12,376,000	0	2.9608	418,000,000	2019-06-30
1618	2019-07-15	12,376,000	0	2.9608	418,000,000	2019-06-30
1619	2019-07-12	12,376,000	0	2.9608	418,000,000	2019-06-30
1620	2019-07-11	12,376,000	0	2.9608	418,000,000	2019-06-30
1621	2019-07-10	12,376,000	-72,000	2.9608	418,000,000	2019-06-30
1622	2019-07-09	12,448,000	-8,000	2.9780	418,000,000	2019-06-30
1623	2019-07-08	12,456,000	0	2.9799	418,000,000	2019-06-30
1624	2019-07-05	12,456,000	0	2.9799	418,000,000	2019-06-30
1625	2019-07-04	12,456,000	0	2.9799	418,000,000	2019-06-30
1626	2019-07-03	12,456,000	0	2.9799	418,000,000	2019-06-30
1627	2019-07-02	12,456,000	0	2.9799	418,000,000	2019-06-30
1628	2019-06-28	12,456,000	-8,000	2.9799	418,000,000	2019-05-31
1629	2019-06-27	12,464,000	0	2.9818	418,000,000	2019-05-31
1630	2019-06-26	12,464,000	0	2.9818	418,000,000	2019-05-31
1631	2019-06-25	12,464,000	0	2.9818	418,000,000	2019-05-31
1632	2019-06-24	12,464,000	8,000	2.9818	418,000,000	2019-05-31
1633	2019-06-21	12,456,000	-8,000	2.9799	418,000,000	2019-05-31
1634	2019-06-20	12,464,000	0	2.9818	418,000,000	2019-05-31
1635	2019-06-19	12,464,000	0	2.9818	418,000,000	2019-05-31
1636	2019-06-18	12,464,000	-16,000	2.9818	418,000,000	2019-05-31
1637	2019-06-17	12,480,000	8,000	2.9856	418,000,000	2019-05-31
1638	2019-06-14	12,472,000	-16,000	2.9837	418,000,000	2019-05-31
1639	2019-06-13	12,488,000	-40,000	2.9876	418,000,000	2019-05-31
1640	2019-06-12	12,528,000	-104,000	2.9971	418,000,000	2019-05-31
1641	2019-06-11	12,632,000	0	3.0220	418,000,000	2019-05-31
1642	2019-06-10	12,632,000	0	3.0220	418,000,000	2019-05-31
1643	2019-06-06	12,632,000	0	3.0220	418,000,000	2019-05-31
1644	2019-06-05	12,632,000	0	3.0220	418,000,000	2019-05-31
1645	2019-06-04	12,632,000	0	3.0220	418,000,000	2019-05-31
1646	2019-06-03	12,632,000	0	3.0220	418,000,000	2019-05-31
1647	2019-05-31	12,632,000	-8,000	3.0220	418,000,000	2019-05-31
1648	2019-05-30	12,640,000	0	3.0239	418,000,000	2019-04-30
1649	2019-05-29	12,640,000	24,000	3.0239	418,000,000	2019-04-30
1650	2019-05-28	12,616,000	0	3.0182	418,000,000	2019-04-30
1651	2019-05-27	12,616,000	-16,000	3.0182	418,000,000	2019-04-30
1652	2019-05-24	12,632,000	0	3.0220	418,000,000	2019-04-30
1653	2019-05-23	12,632,000	0	3.0220	418,000,000	2019-04-30
1654	2019-05-22	12,632,000	-88,000	3.0220	418,000,000	2019-04-30
1655	2019-05-21	12,720,000	-8,000	3.0431	418,000,000	2019-04-30
1656	2019-05-20	12,728,000	-16,000	3.0450	418,000,000	2019-04-30
1657	2019-05-17	12,744,000	0	3.0488	418,000,000	2019-04-30
1658	2019-05-16	12,744,000	0	3.0488	418,000,000	2019-04-30
1659	2019-05-15	12,744,000	-64,000	3.0488	418,000,000	2019-04-30
1660	2019-05-14	12,808,000	0	3.0641	418,000,000	2019-04-30
1661	2019-05-10	12,808,000	-64,000	3.0641	418,000,000	2019-04-30
1662	2019-05-09	12,872,000	-8,000	3.0794	418,000,000	2019-04-30
1663	2019-05-08	12,880,000	0	3.0813	418,000,000	2019-04-30
1664	2019-05-07	12,880,000	0	3.0813	418,000,000	2019-04-30
1665	2019-05-06	12,880,000	0	3.0813	418,000,000	2019-04-30
1666	2019-05-03	12,880,000	0	3.0813	418,000,000	2019-04-30
1667	2019-05-02	12,880,000	48,000	3.0813	418,000,000	2019-04-30
1668	2019-04-30	12,832,000	0	3.0699	418,000,000	2019-04-30
1669	2019-04-29	12,832,000	-64,000	3.0699	418,000,000	2019-03-31
1670	2019-04-26	12,896,000	0	3.0852	418,000,000	2019-03-31
1671	2019-04-25	12,896,000	0	3.0852	418,000,000	2019-03-31
1672	2019-04-24	12,896,000	-8,000	3.0852	418,000,000	2019-03-31
1673	2019-04-23	12,904,000	8,000	3.0871	418,000,000	2019-03-31
1674	2019-04-18	12,896,000	0	3.0852	418,000,000	2019-03-31
1675	2019-04-17	12,896,000	0	3.0852	418,000,000	2019-03-31
1676	2019-04-16	12,896,000	0	3.0852	418,000,000	2019-03-31
1677	2019-04-15	12,896,000	24,000	3.0852	418,000,000	2019-03-31
1678	2019-04-12	12,872,000	0	3.0794	418,000,000	2019-03-31
1679	2019-04-11	12,872,000	0	3.0794	418,000,000	2019-03-31
1680	2019-04-10	12,872,000	0	3.0794	418,000,000	2019-03-31
1681	2019-04-09	12,872,000	0	3.0794	418,000,000	2019-03-31
1682	2019-04-08	12,872,000	-16,000	3.0794	418,000,000	2019-03-31
1683	2019-04-04	12,888,000	8,000	3.0833	418,000,000	2019-03-31
1684	2019-04-03	12,880,000	0	3.0813	418,000,000	2019-03-31
1685	2019-04-02	12,880,000	0	3.0813	418,000,000	2019-03-31
1686	2019-04-01	12,880,000	0	3.0813	418,000,000	2019-03-31
1687	2019-03-29	12,880,000	-16,000	3.0813	418,000,000	2019-02-28
1688	2019-03-28	12,896,000	0	3.0852	418,000,000	2019-02-28
1689	2019-03-27	12,896,000	-24,000	3.0852	418,000,000	2019-02-28
1690	2019-03-26	12,920,000	-8,000	3.0909	418,000,000	2019-02-28
1691	2019-03-25	12,928,000	0	3.0928	418,000,000	2019-02-28
1692	2019-03-22	12,928,000	-48,000	3.0928	418,000,000	2019-02-28
1693	2019-03-21	12,976,000	-56,000	3.1043	418,000,000	2019-02-28
1694	2019-03-20	13,032,000	0	3.1177	418,000,000	2019-02-28
1695	2019-03-19	13,032,000	0	3.1177	418,000,000	2019-02-28
1696	2019-03-18	13,032,000	16,000	3.1177	418,000,000	2019-02-28
1697	2019-03-15	13,016,000	-8,000	3.1139	418,000,000	2019-02-28
1698	2019-03-14	13,024,000	0	3.1158	418,000,000	2019-02-28
1699	2019-03-13	13,024,000	0	3.1158	418,000,000	2019-02-28
1700	2019-03-12	13,024,000	0	3.1158	418,000,000	2019-02-28
1701	2019-03-11	13,024,000	0	3.1158	418,000,000	2019-02-28
1702	2019-03-08	13,024,000	0	3.1158	418,000,000	2019-02-28
1703	2019-03-07	13,024,000	0	3.1158	418,000,000	2019-02-28
1704	2019-03-06	13,024,000	0	3.1158	418,000,000	2019-02-28
1705	2019-03-05	13,024,000	0	3.1158	418,000,000	2019-02-28
1706	2019-03-04	13,024,000	-24,000	3.1158	418,000,000	2019-02-28
1707	2019-03-01	13,048,000	0	3.1215	418,000,000	2019-02-28
1708	2019-02-28	13,048,000	-40,000	3.1215	418,000,000	2019-02-28
1709	2019-02-27	13,088,000	-48,000	3.1311	418,000,000	2019-01-31
1710	2019-02-26	13,136,000	0	3.1426	418,000,000	2019-01-31
1711	2019-02-25	13,136,000	8,000	3.1426	418,000,000	2019-01-31
1712	2019-02-22	13,128,000	24,000	3.1407	418,000,000	2019-01-31
1713	2019-02-21	13,104,000	56,000	3.1349	418,000,000	2019-01-31
1714	2019-02-20	13,048,000	-64,000	3.1215	418,000,000	2019-01-31
1715	2019-02-19	13,112,000	-56,000	3.1368	418,000,000	2019-01-31
1716	2019-02-18	13,168,000	64,000	3.1502	418,000,000	2019-01-31
1717	2019-02-15	13,104,000	48,000	3.1349	418,000,000	2019-01-31
1718	2019-02-14	13,056,000	48,000	3.1234	418,000,000	2019-01-31
1719	2019-02-13	13,008,000	72,000	3.1120	418,000,000	2019-01-31
1720	2019-02-12	12,936,000	0	3.0947	418,000,000	2019-01-31
1721	2019-02-11	12,936,000	40,000	3.0947	418,000,000	2019-01-31
1722	2019-02-08	12,896,000	-64,000	3.0852	418,000,000	2019-01-31
1723	2019-02-04	12,960,000	0	3.1005	418,000,000	2019-01-31
1724	2019-02-01	12,960,000	-136,000	3.1005	418,000,000	2019-01-31
1725	2019-01-31	13,096,000	-32,000	3.1330	418,000,000	2019-01-31
1726	2019-01-30	13,128,000	-56,000	3.1407	418,000,000	2018-12-31
1727	2019-01-29	13,184,000	-16,000	3.1541	418,000,000	2018-12-31
1728	2019-01-28	13,200,000	-24,000	3.1579	418,000,000	2018-12-31
1729	2019-01-25	13,224,000	0	3.1636	418,000,000	2018-12-31
1730	2019-01-24	13,224,000	-24,000	3.1636	418,000,000	2018-12-31
1731	2019-01-23	13,248,000	-88,000	3.1694	418,000,000	2018-12-31
1732	2019-01-22	13,336,000	40,000	3.1904	418,000,000	2018-12-31
1733	2019-01-21	13,296,000	72,000	3.1809	418,000,000	2018-12-31
1734	2019-01-18	13,224,000	-48,000	3.1636	418,000,000	2018-12-31
1735	2019-01-17	13,272,000	32,000	3.1751	418,000,000	2018-12-31
1736	2019-01-16	13,240,000	0	3.1675	418,000,000	2018-12-31
1737	2019-01-15	13,240,000	0	3.1675	418,000,000	2018-12-31
1738	2019-01-14	13,240,000	32,000	3.1675	418,000,000	2018-12-31
1739	2019-01-11	13,208,000	16,000	3.1598	418,000,000	2018-12-31
1740	2019-01-10	13,192,000	8,000	3.1560	418,000,000	2018-12-31
1741	2019-01-09	13,184,000	-24,000	3.1541	418,000,000	2018-12-31
1742	2019-01-08	13,208,000	-8,000	3.1598	418,000,000	2018-12-31
1743	2019-01-07	13,216,000	0	3.1617	418,000,000	2018-12-31
1744	2019-01-04	13,216,000	8,000	3.1617	418,000,000	2018-12-31
1745	2019-01-03	13,208,000	0	3.1598	418,000,000	2018-12-31
1746	2019-01-02	13,208,000	0	3.1598	418,000,000	2018-12-31
1747	2018-12-31	13,208,000	0	3.1598	418,000,000	2018-12-31
1748	2018-12-28	13,208,000	136,000	3.1598	418,000,000	2018-11-30
1749	2018-12-27	13,072,000	128,000	3.1273	418,000,000	2018-11-30
1750	2018-12-24	12,944,000	0	3.0967	418,000,000	2018-11-30
1751	2018-12-21	12,944,000	136,000	3.0967	418,000,000	2018-11-30
1752	2018-12-20	12,808,000	32,000	3.0641	418,000,000	2018-11-30
1753	2018-12-19	12,776,000	0	3.0565	418,000,000	2018-11-30
1754	2018-12-18	12,776,000	0	3.0565	418,000,000	2018-11-30
1755	2018-12-17	12,776,000	-8,000	3.0565	418,000,000	2018-11-30
1756	2018-12-14	12,784,000	0	3.0584	418,000,000	2018-11-30
1757	2018-12-13	12,784,000	-8,000	3.0584	418,000,000	2018-11-30
1758	2018-12-12	12,792,000	-40,000	3.0603	418,000,000	2018-11-30
1759	2018-12-11	12,832,000	40,000	3.0699	418,000,000	2018-11-30
1760	2018-12-10	12,792,000	32,000	3.0603	418,000,000	2018-11-30
1761	2018-12-07	12,760,000	-72,000	3.0526	418,000,000	2018-11-30
1762	2018-12-06	12,832,000	-32,000	3.0699	418,000,000	2018-11-30
1763	2018-12-05	12,864,000	-16,000	3.0775	418,000,000	2018-11-30
1764	2018-12-04	12,880,000	48,000	3.0813	418,000,000	2018-11-30
1765	2018-12-03	12,832,000	-16,000	3.0699	418,000,000	2018-11-30
1766	2018-11-30	12,848,000	-40,000	3.0737	418,000,000	2018-11-30
1767	2018-11-29	12,888,000	-8,000	3.0833	418,000,000	2018-10-31
1768	2018-11-28	12,896,000	48,000	3.0852	418,000,000	2018-10-31
1769	2018-11-27	12,848,000	-16,000	3.0737	418,000,000	2018-10-31
1770	2018-11-26	12,864,000	-8,000	3.0775	418,000,000	2018-10-31
1771	2018-11-23	12,872,000	-8,000	3.0794	418,000,000	2018-10-31
1772	2018-11-22	12,880,000	-8,000	3.0813	418,000,000	2018-10-31
1773	2018-11-21	12,888,000	-8,000	3.0833	418,000,000	2018-10-31
1774	2018-11-20	12,896,000	8,000	3.0852	418,000,000	2018-10-31
1775	2018-11-19	12,888,000	0	3.0833	418,000,000	2018-10-31
1776	2018-11-16	12,888,000	40,000	3.0833	418,000,000	2018-10-31
1777	2018-11-15	12,848,000	64,000	3.0737	418,000,000	2018-10-31
1778	2018-11-14	12,784,000	80,000	3.0584	418,000,000	2018-10-31
1779	2018-11-13	12,704,000	72,000	3.0392	418,000,000	2018-10-31
1780	2018-11-12	12,632,000	-32,000	3.0220	418,000,000	2018-10-31
1781	2018-11-09	12,664,000	-16,000	3.0297	418,000,000	2018-10-31
1782	2018-11-08	12,680,000	-48,000	3.0335	418,000,000	2018-10-31
1783	2018-11-07	12,728,000	-72,000	3.0450	418,000,000	2018-10-31
1784	2018-11-06	12,800,000	-120,000	3.0622	418,000,000	2018-10-31
1785	2018-11-05	12,920,000	-48,000	3.0909	418,000,000	2018-10-31
1786	2018-11-02	12,968,000	40,000	3.1024	418,000,000	2018-10-31
1787	2018-11-01	12,928,000	16,000	3.0928	418,000,000	2018-10-31
1788	2018-10-31	12,912,000	16,000	3.0890	418,000,000	2018-10-31
1789	2018-10-30	12,896,000	24,000	3.0852	418,000,000	2018-09-30
1790	2018-10-29	12,872,000	0	3.0794	418,000,000	2018-09-30
1791	2018-10-26	12,872,000	-8,000	3.0794	418,000,000	2018-09-30
1792	2018-10-25	12,880,000	0	3.0813	418,000,000	2018-09-30
1793	2018-10-24	12,880,000	0	3.0813	418,000,000	2018-09-30
1794	2018-10-23	12,880,000	0	3.0813	418,000,000	2018-09-30
1795	2018-10-22	12,880,000	0	3.0813	418,000,000	2018-09-30
1796	2018-10-19	12,880,000	0	3.0813	418,000,000	2018-09-30
1797	2018-10-18	12,880,000	24,000	3.0813	418,000,000	2018-09-30
1798	2018-10-16	12,856,000	0	3.0756	418,000,000	2018-09-30
1799	2018-10-15	12,856,000	0	3.0756	418,000,000	2018-09-30
1800	2018-10-12	12,856,000	0	3.0756	418,000,000	2018-09-30
1801	2018-10-11	12,856,000	0	3.0756	418,000,000	2018-09-30
1802	2018-10-10	12,856,000	0	3.0756	418,000,000	2018-09-30
1803	2018-10-09	12,856,000	8,000	3.0756	418,000,000	2018-09-30
1804	2018-10-08	12,848,000	0	3.0737	418,000,000	2018-09-30
1805	2018-10-05	12,848,000	584,000	3.0737	418,000,000	2018-09-30
1806	2018-10-04	12,264,000	96,000	2.9340	418,000,000	2018-09-30
1807	2018-10-03	12,168,000	32,000	2.9110	418,000,000	2018-09-30
1808	2018-10-02	12,136,000	0	2.9033	418,000,000	2018-09-30
1809	2018-09-28	12,136,000	48,000	2.9033	418,000,000	2018-08-31
1810	2018-09-27	12,088,000	8,000	2.8919	418,000,000	2018-08-31
1811	2018-09-26	12,080,000	72,000	2.8900	418,000,000	2018-08-31
1812	2018-09-24	12,008,000	128,000	2.8727	418,000,000	2018-08-31
1813	2018-09-21	11,880,000	80,000	2.8421	418,000,000	2018-08-31
1814	2018-09-20	11,800,000	64,000	2.8230	418,000,000	2018-08-31
1815	2018-09-19	11,736,000	120,000	2.8077	418,000,000	2018-08-31
1816	2018-09-18	11,616,000	376,000	2.7789	418,000,000	2018-08-31
1817	2018-09-17	11,240,000	216,000	2.6890	418,000,000	2018-08-31
1818	2018-09-14	11,024,000	1,168,000	2.6373	418,000,000	2018-08-31
1819	2018-09-13	9,856,000	808,000	2.3579	418,000,000	2018-08-31
1820	2018-09-12	9,048,000	392,000	2.1646	418,000,000	2018-08-31
1821	2018-09-11	8,656,000	1,704,000	2.0708	418,000,000	2018-08-31
1822	2018-09-10	6,952,000	-32,000	1.6632	418,000,000	2018-08-31
1823	2018-09-07	6,984,000	-8,000	1.6708	418,000,000	2018-08-31
1824	2018-09-06	6,992,000	-16,000	1.6727	418,000,000	2018-08-31
1825	2018-09-05	7,008,000	40,000	1.6766	418,000,000	2018-08-31
1826	2018-09-04	6,968,000	304,000	1.6670	418,000,000	2018-08-31
1827	2018-09-03	6,664,000	2,368,000	1.5943	418,000,000	2018-08-31
1828	2018-08-31	4,296,000	1,368,000	1.0278	418,000,000	2018-08-31
1829	2018-08-30	2,928,000	-32,000	0.7005	418,000,000	2018-07-31
1830	2018-08-29	2,960,000	64,000	0.7081	418,000,000	2018-07-31
1831	2018-08-28	2,896,000	8,000	0.6928	418,000,000	2018-07-31
1832	2018-08-27	2,888,000	616,000	0.6909	418,000,000	2018-07-31
1833	2018-08-24	2,272,000	376,000	0.5435	418,000,000	2018-07-31
1834	2018-08-23	1,896,000	-40,000	0.4536	418,000,000	2018-07-31
1835	2018-08-22	1,936,000	-8,000	0.4632	418,000,000	2018-07-31
1836	2018-08-21	1,944,000	16,000	0.4651	418,000,000	2018-07-31
1837	2018-08-20	1,928,000	-16,000	0.4612	418,000,000	2018-07-31
1838	2018-08-17	1,944,000	-128,000	0.4651	418,000,000	2018-07-31
1839	2018-08-16	2,072,000	72,000	0.4957	418,000,000	2018-07-31
1840	2018-08-15	2,000,000	192,000	0.4785	418,000,000	2018-07-31
1841	2018-08-14	1,808,000	56,000	0.4325	418,000,000	2018-07-31
1842	2018-08-13	1,752,000	-864,000	0.4191	418,000,000	2018-07-31
1843	2018-08-10	2,616,000	-1,704,000	0.6258	418,000,000	2018-07-31
1844	2018-08-09	4,320,000	-88,000	1.0335	418,000,000	2018-07-31
1845	2018-08-08	4,408,000	1,544,000	1.0545	418,000,000	2018-07-31
1846	2018-08-07	2,864,000	624,000	0.6852	418,000,000	2018-07-31
1847	2018-08-06	2,240,000	0	0.5359	418,000,000	2018-07-31
1848	2018-08-03	2,240,000	0	0.5359	418,000,000	2018-07-31
1849	2018-08-02	2,240,000	-8,000	0.5359	418,000,000	2018-07-31
1850	2018-08-01	2,248,000	-8,000	0.5378	418,000,000	2018-07-31
1851	2018-07-31	2,256,000	0	0.5397	418,000,000	2018-07-31
1852	2018-07-30	2,256,000	0	0.5397	418,000,000	2018-06-30
1853	2018-07-27	2,256,000	0	0.5397	418,000,000	2018-06-30
1854	2018-07-26	2,256,000	0	0.5397	418,000,000	2018-06-30
1855	2018-07-25	2,256,000	-8,000	0.5397	418,000,000	2018-06-30
1856	2018-07-24	2,264,000	-8,000	0.5416	418,000,000	2018-06-30
1857	2018-07-23	2,272,000	0	0.5435	418,000,000	2018-06-30
1858	2018-07-20	2,272,000	0	0.5435	418,000,000	2018-06-30
1859	2018-07-19	2,272,000	-192,000	0.5435	418,000,000	2018-06-30
1860	2018-07-18	2,464,000	0	0.5895	418,000,000	2018-06-30
1861	2018-07-17	2,464,000	0	0.5895	418,000,000	2018-06-30
1862	2018-07-16	2,464,000	-32,000	0.5895	418,000,000	2018-06-30
1863	2018-07-13	2,496,000	-48,000	0.5971	418,000,000	2018-06-30
1864	2018-07-12	2,544,000	-80,000	0.6086	418,000,000	2018-06-30
1865	2018-07-11	2,624,000	-8,000	0.6278	418,000,000	2018-06-30
1866	2018-07-10	2,632,000	0	0.6297	418,000,000	2018-06-30
1867	2018-07-09	2,632,000	0	0.6297	418,000,000	2018-06-30
1868	2018-07-06	2,632,000	-7,994	0.6297	418,000,000	2018-06-30
1869	2018-07-05	2,639,994	-40,000	0.6316	418,000,000	2018-06-30
1870	2018-07-04	2,679,994	-48,000	0.6411	418,000,000	2018-06-30
1871	2018-07-03	2,727,994	-32,006	0.6526	418,000,000	2018-06-30
1872	2018-06-29	2,760,000	-144,000	0.6603	418,000,000	2018-05-31
1873	2018-06-28	2,904,000	-16,000	0.6947	418,000,000	2018-05-31
1874	2018-06-27	2,920,000	0	0.6986	418,000,000	2018-05-31
1875	2018-06-26	2,920,000	0	0.6986	418,000,000	2018-05-31
1876	2018-06-25	2,920,000	-112,000	0.6986	418,000,000	2018-05-31
1877	2018-06-22	3,032,000	-24,000	0.7254	418,000,000	2018-05-31
1878	2018-06-21	3,056,000	0	0.7311	418,000,000	2018-05-31
1879	2018-06-20	3,056,000	0	0.7311	418,000,000	2018-05-31
1880	2018-06-19	3,056,000	-272,000	0.7311	418,000,000	2018-05-31
1881	2018-06-15	3,328,000	0	0.7962	418,000,000	2018-05-31
1882	2018-06-14	3,328,000	-32,000	0.7962	418,000,000	2018-05-31
1883	2018-06-13	3,360,000	-112,000	0.8038	418,000,000	2018-05-31
1884	2018-06-12	3,472,000	-24,000	0.8306	418,000,000	2018-05-31
1885	2018-06-11	3,496,000	-19,200	0.8364	418,000,000	2018-05-31
1886	2018-06-08	3,515,200	-72,000	0.8410	418,000,000	2018-05-31
1887	2018-06-07	3,587,200	-32,000	0.8582	418,000,000	2018-05-31
1888	2018-06-06	3,619,200	16,000	0.8658	418,000,000	2018-05-31
1889	2018-06-05	3,603,200	-24,000	0.8620	418,000,000	2018-05-31
1890	2018-06-04	3,627,200	8,000	0.8678	418,000,000	2018-05-31
1891	2018-06-01	3,619,200	-16,000	0.8658	418,000,000	2018-05-31
1892	2018-05-31	3,635,200	-40,000	0.8697	418,000,000	2018-05-31
1893	2018-05-30	3,675,200	-24,000	0.8792	418,000,000	2018-04-30
1894	2018-05-29	3,699,200	-96,000	0.8850	418,000,000	2018-04-30
1895	2018-05-28	3,795,200	-408,000	0.9079	418,000,000	2018-04-30
1896	2018-05-25	4,203,200	56,000	1.0056	418,000,000	2018-04-30
1897	2018-05-24	4,147,200	755,200	0.9922	418,000,000	2018-04-30
1898	2018-05-23	3,392,000	352,000	0.8115	418,000,000	2018-04-30
1899	2018-05-21	3,040,000	-472,000	0.7273	418,000,000	2018-04-30
1900	2018-05-18	3,512,000	-80,000	0.8402	418,000,000	2018-04-30
1901	2018-05-17	3,592,000	-32,000	0.8593	418,000,000	2018-04-30
1902	2018-05-16	3,624,000	0	0.8670	418,000,000	2018-04-30
1903	2018-05-15	3,624,000	-32,000	0.8670	418,000,000	2018-04-30
1904	2018-05-14	3,656,000	40,000	0.8746	418,000,000	2018-04-30
1905	2018-05-11	3,616,000	-8,000	0.8651	418,000,000	2018-04-30
1906	2018-05-10	3,624,000	224,000	0.8670	418,000,000	2018-04-30
1907	2018-05-09	3,400,000	136,000	0.8134	418,000,000	2018-04-30
1908	2018-05-08	3,264,000	-16,000	0.7809	418,000,000	2018-04-30
1909	2018-05-07	3,280,000	-40,000	0.7847	418,000,000	2018-04-30
1910	2018-05-04	3,320,000	-160,000	0.7943	418,000,000	2018-04-30
1911	2018-05-03	3,480,000	-8,000	0.8325	418,000,000	2018-04-30
1912	2018-05-02	3,488,000	0	0.8344	418,000,000	2018-04-30
1913	2018-04-30	3,488,000	0	0.8344	418,000,000	2018-04-30
1914	2018-04-27	3,488,000	0	0.8344	418,000,000	2018-03-31
1915	2018-04-26	3,488,000	8,000	0.8344	418,000,000	2018-03-31
1916	2018-04-25	3,480,000	8,000	0.8325	418,000,000	2018-03-31
1917	2018-04-24	3,472,000	624,000	0.8306	418,000,000	2018-03-31
1918	2018-04-23	2,848,000	24,000	0.6813	418,000,000	2018-03-31
1919	2018-04-20	2,824,000	24,000	0.6756	418,000,000	2018-03-31
1920	2018-04-19	2,800,000	-32,000	0.6699	418,000,000	2018-03-31
1921	2018-04-18	2,832,000	24,000	0.6775	418,000,000	2018-03-31
1922	2018-04-17	2,808,000	-48,000	0.6718	418,000,000	2018-03-31
1923	2018-04-16	2,856,000	-16,000	0.6833	418,000,000	2018-03-31
1924	2018-04-13	2,872,000	40,000	0.6871	418,000,000	2018-03-31
1925	2018-04-12	2,832,000	-24,000	0.6775	418,000,000	2018-03-31
1926	2018-04-11	2,856,000	0	0.6833	418,000,000	2018-03-31
1927	2018-04-10	2,856,000	0	0.6833	418,000,000	2018-03-31
1928	2018-04-09	2,856,000	0	0.6833	418,000,000	2018-03-31
1929	2018-04-06	2,856,000	-16,000	0.6833	418,000,000	2018-03-31
1930	2018-04-04	2,872,000	-144,000	0.6871	418,000,000	2018-03-31
1931	2018-04-03	3,016,000	0	0.7215	418,000,000	2018-03-31
1932	2018-03-29	3,016,000	0	0.7215	418,000,000	2018-02-28
1933	2018-03-28	3,016,000	-56,000	0.7215	418,000,000	2018-02-28
1934	2018-03-27	3,072,000	0	0.7349	418,000,000	2018-02-28
1935	2018-03-26	3,072,000	-32,000	0.7349	418,000,000	2018-02-28
1936	2018-03-23	3,104,000	-32,000	0.7426	418,000,000	2018-02-28
1937	2018-03-22	3,136,000	-80,000	0.7502	418,000,000	2018-02-28
1938	2018-03-21	3,216,000	0	0.7694	418,000,000	2018-02-28
1939	2018-03-20	3,216,000	0	0.7694	418,000,000	2018-02-28
1940	2018-03-19	3,216,000	-8,000	0.7694	418,000,000	2018-02-28
1941	2018-03-16	3,224,000	0	0.7713	418,000,000	2018-02-28
1942	2018-03-15	3,224,000	0	0.7713	418,000,000	2018-02-28
1943	2018-03-14	3,224,000	-16,000	0.7713	418,000,000	2018-02-28
1944	2018-03-13	3,240,000	-48,000	0.7751	418,000,000	2018-02-28
1945	2018-03-12	3,288,000	-8,000	0.7866	418,000,000	2018-02-28
1946	2018-03-09	3,296,000	-48,000	0.7885	418,000,000	2018-02-28
1947	2018-03-08	3,344,000	-88,000	0.8000	418,000,000	2018-02-28
1948	2018-03-07	3,432,000	-24,000	0.8211	418,000,000	2018-02-28
1949	2018-03-06	3,456,000	-88,000	0.8268	418,000,000	2018-02-28
1950	2018-03-05	3,544,000	0	0.8478	418,000,000	2018-02-28
1951	2018-03-02	3,544,000	-32,000	0.8478	418,000,000	2018-02-28
1952	2018-03-01	3,576,000	0	0.8555	418,000,000	2018-02-28
1953	2018-02-28	3,576,000	0	0.8555	418,000,000	2018-02-28
1954	2018-02-27	3,576,000	-16,000	0.8555	418,000,000	2018-01-31
1955	2018-02-26	3,592,000	-16,000	0.8593	418,000,000	2018-01-31
1956	2018-02-23	3,608,000	0	0.8632	418,000,000	2018-01-31
1957	2018-02-22	3,608,000	0	0.8632	418,000,000	2018-01-31
1958	2018-02-21	3,608,000	0	0.8632	418,000,000	2018-01-31
1959	2018-02-20	3,608,000	0	0.8632	418,000,000	2018-01-31
1960	2018-02-15	3,608,000	0	0.8632	418,000,000	2018-01-31
1961	2018-02-14	3,608,000	0	0.8632	418,000,000	2018-01-31
1962	2018-02-13	3,608,000	-88,000	0.8632	418,000,000	2018-01-31
1963	2018-02-12	3,696,000	16,000	0.8842	418,000,000	2018-01-31
1964	2018-02-09	3,680,000	0	0.8804	418,000,000	2018-01-31
1965	2018-02-08	3,680,000	0	0.8804	418,000,000	2018-01-31
1966	2018-02-07	3,680,000	0	0.8804	418,000,000	2018-01-31
1967	2018-02-06	3,680,000	0	0.8804	418,000,000	2018-01-31
1968	2018-02-05	3,680,000	0	0.8804	418,000,000	2018-01-31
1969	2018-02-02	3,680,000	0	0.8804	418,000,000	2018-01-31
1970	2018-02-01	3,680,000	0	0.8804	418,000,000	2018-01-31
1971	2018-01-31	3,680,000	-8,000	0.8804	418,000,000	2018-01-31
1972	2018-01-30	3,688,000	-24,000	0.8823	418,000,000	2017-12-31
1973	2018-01-29	3,712,000	48,000	0.8880	418,000,000	2017-12-31
1974	2018-01-26	3,664,000	-48,000	0.8766	418,000,000	2017-12-31
1975	2018-01-25	3,712,000	0	0.8880	418,000,000	2017-12-31
1976	2018-01-24	3,712,000	0	0.8880	418,000,000	2017-12-31
1977	2018-01-23	3,712,000	0	0.8880	418,000,000	2017-12-31
1978	2018-01-22	3,712,000	16,000	0.8880	418,000,000	2017-12-31
1979	2018-01-19	3,696,000	8,000	0.8842	418,000,000	2017-12-31
1980	2018-01-18	3,688,000	32,000	0.8823	418,000,000	2017-12-31
1981	2018-01-17	3,656,000	8,000	0.8746	418,000,000	2017-12-31
1982	2018-01-16	3,648,000	16,000	0.8727	418,000,000	2017-12-31
1983	2018-01-15	3,632,000	72,000	0.8689	418,000,000	2017-12-31
1984	2018-01-12	3,560,000	48,000	0.8517	418,000,000	2017-12-31
1985	2018-01-11	3,512,000	328,000	0.8402	418,000,000	2017-12-31
1986	2018-01-10	3,184,000	304,000	0.7617	418,000,000	2017-12-31
1987	2018-01-09	2,880,000	752,000	0.6890	418,000,000	2017-12-31
1988	2018-01-08	2,128,000	40,000	0.5091	418,000,000	2017-12-31
1989	2018-01-05	2,088,000	56,000	0.4995	418,000,000	2017-12-31
1990	2018-01-04	2,032,000	-24,000	0.4861	418,000,000	2017-12-31
1991	2018-01-03	2,056,000	-16,000	0.4919	418,000,000	2017-12-31
1992	2018-01-02	2,072,000	-40,000	0.4957	418,000,000	2017-12-31
1993	2017-12-29	2,112,000	-16,000	0.5053	418,000,000	2017-11-30
1994	2017-12-28	2,128,000	136,000	0.5091	418,000,000	2017-11-30
1995	2017-12-27	1,992,000	0	0.4766	418,000,000	2017-11-30
1996	2017-12-22	1,992,000	0	0.4766	418,000,000	2017-11-30
1997	2017-12-21	1,992,000	8,000	0.4766	418,000,000	2017-11-30
1998	2017-12-20	1,984,000	24,000	0.4746	418,000,000	2017-11-30
1999	2017-12-19	1,960,000	-64,000	0.4689	418,000,000	2017-11-30
2000	2017-12-18	2,024,000	72,000	0.4842	418,000,000	2017-11-30
2001	2017-12-15	1,952,000	-24,000	0.4670	418,000,000	2017-11-30
2002	2017-12-14	1,976,000	-8,000	0.4727	418,000,000	2017-11-30
2003	2017-12-13	1,984,000	-16,000	0.4746	418,000,000	2017-11-30
2004	2017-12-12	2,000,000	96,000	0.4785	418,000,000	2017-11-30
2005	2017-12-11	1,904,000	-56,000	0.4555	418,000,000	2017-11-30
2006	2017-12-08	1,960,000	40,000	0.4689	418,000,000	2017-11-30
2007	2017-12-07	1,920,000	0	0.4593	418,000,000	2017-11-30
2008	2017-12-06	1,920,000	-64,000	0.4593	418,000,000	2017-11-30
2009	2017-12-05	1,984,000	-96,000	0.4746	418,000,000	2017-11-30
2010	2017-12-04	2,080,000	-152,000	0.4976	418,000,000	2017-11-30
2011	2017-12-01	2,232,000	24,000	0.5340	418,000,000	2017-11-30
2012	2017-11-30	2,208,000	320,000	0.5282	418,000,000	2017-11-30
2013	2017-11-29	1,888,000	-72,000	0.4517	418,000,000	2017-10-31
2014	2017-11-28	1,960,000	-200,000	0.4689	418,000,000	2017-10-31
2015	2017-11-27	2,160,000	-104,000	0.5167	418,000,000	2017-10-31
2016	2017-11-24	2,264,000	16,000	0.5416	418,000,000	2017-10-31
2017	2017-11-23	2,248,000	8,000	0.5378	418,000,000	2017-10-31
2018	2017-11-22	2,240,000	-80,000	0.5359	418,000,000	2017-10-31
2019	2017-11-21	2,320,000	48,000	0.5550	418,000,000	2017-10-31
2020	2017-11-20	2,272,000	-16,000	0.5435	418,000,000	2017-10-31
2021	2017-11-17	2,288,000	56,000	0.5474	418,000,000	2017-10-31
2022	2017-11-16	2,232,000	-232,000	0.5340	418,000,000	2017-10-31
2023	2017-11-15	2,464,000	-104,000	0.5895	418,000,000	2017-10-31
2024	2017-11-14	2,568,000	-72,000	0.6144	418,000,000	2017-10-31
2025	2017-11-13	2,640,000	0	0.6316	418,000,000	2017-10-31
2026	2017-11-10	2,640,000	0	0.6316	418,000,000	2017-10-31
2027	2017-11-09	2,640,000	0	0.6316	418,000,000	2017-10-31
2028	2017-11-08	2,640,000	-360,000	0.6316	418,000,000	2017-10-31
2029	2017-11-07	3,000,000	64,000	0.7177	418,000,000	2017-10-31
2030	2017-11-06	2,936,000	-120,000	0.7024	418,000,000	2017-10-31
2031	2017-11-03	3,056,000	-72,000	0.7311	418,000,000	2017-10-31
2032	2017-11-02	3,128,000	-16,000	0.7483	418,000,000	2017-10-31
2033	2017-11-01	3,144,000	-16,000	0.7522	418,000,000	2017-10-31
2034	2017-10-31	3,160,000	-16,000	0.7560	418,000,000	2017-10-31
2035	2017-10-30	3,176,000	-8,000	0.7598	418,000,000	2017-09-30
2036	2017-10-27	3,184,000	-24,000	0.7617	418,000,000	2017-09-30
2037	2017-10-26	3,208,000	0	0.7675	418,000,000	2017-09-30
2038	2017-10-25	3,208,000	40,000	0.7675	418,000,000	2017-09-30
2039	2017-10-24	3,168,000	8,000	0.7579	418,000,000	2017-09-30
2040	2017-10-23	3,160,000	-8,000	0.7560	418,000,000	2017-09-30
2041	2017-10-20	3,168,000	0	0.7579	418,000,000	2017-09-30
2042	2017-10-19	3,168,000	0	0.7579	418,000,000	2017-09-30
2043	2017-10-18	3,168,000	8,000	0.7579	418,000,000	2017-09-30
2044	2017-10-17	3,160,000	0	0.7560	418,000,000	2017-09-30
2045	2017-10-16	3,160,000	0	0.7560	418,000,000	2017-09-30
2046	2017-10-13	3,160,000	-8,000	0.7560	418,000,000	2017-09-30
2047	2017-10-12	3,168,000	0	0.7579	418,000,000	2017-09-30
2048	2017-10-11	3,168,000	-24,000	0.7579	418,000,000	2017-09-30
2049	2017-10-10	3,192,000	0	0.7636	418,000,000	2017-09-30
2050	2017-10-09	3,192,000	80,000	0.7636	418,000,000	2017-09-30
2051	2017-10-06	3,112,000	-16,000	0.7445	418,000,000	2017-09-30
2052	2017-10-04	3,128,000	112,000	0.7483	418,000,000	2017-09-30
2053	2017-10-03	3,016,000	0	0.7215	418,000,000	2017-09-30
2054	2017-09-29	3,016,000	96,000	0.7215	418,000,000	2017-08-31
2055	2017-09-28	2,920,000	120,000	0.6986	418,000,000	2017-08-31
2056	2017-09-27	2,800,000	-40,000	0.6699	418,000,000	2017-08-31
2057	2017-09-26	2,840,000	-24,000	0.6794	418,000,000	2017-08-31
2058	2017-09-25	2,864,000	-304,000	0.6852	418,000,000	2017-08-31
2059	2017-09-22	3,168,000	0	0.7579	418,000,000	2017-08-31
2060	2017-09-21	3,168,000	16,000	0.7579	418,000,000	2017-08-31
2061	2017-09-20	3,152,000	40,000	0.7541	418,000,000	2017-08-31
2062	2017-09-19	3,112,000	0	0.7445	418,000,000	2017-08-31
2063	2017-09-18	3,112,000	-8,000	0.7445	418,000,000	2017-08-31
2064	2017-09-15	3,120,000	56,000	0.7464	418,000,000	2017-08-31
2065	2017-09-14	3,064,000	-32,000	0.7330	418,000,000	2017-08-31
2066	2017-09-13	3,096,000	0	0.7407	418,000,000	2017-08-31
2067	2017-09-12	3,096,000	8,000	0.7407	418,000,000	2017-08-31
2068	2017-09-11	3,088,000	0	0.7388	418,000,000	2017-08-31
2069	2017-09-08	3,088,000	16,000	0.7388	418,000,000	2017-08-31
2070	2017-09-07	3,072,000	-16,000	0.7349	418,000,000	2017-08-31
2071	2017-09-06	3,088,000	16,000	0.7388	418,000,000	2017-08-31
2072	2017-09-05	3,072,000	-208,000	0.7349	418,000,000	2017-08-31
2073	2017-09-04	3,280,000	72,000	0.7847	418,000,000	2017-08-31
2074	2017-09-01	3,208,000	-16,000	0.7675	418,000,000	2017-08-31
2075	2017-08-31	3,224,000	16,000	0.7713	418,000,000	2017-08-31
2076	2017-08-30	3,208,000	80,000	0.7675	418,000,000	2017-07-31
2077	2017-08-29	3,128,000	-72,000	0.7483	418,000,000	2017-07-31
2078	2017-08-28	3,200,000	-16,000	0.7656	418,000,000	2017-07-31
2079	2017-08-25	3,216,000	-40,000	0.7694	418,000,000	2017-07-31
2080	2017-08-24	3,256,000	-32,000	0.7789	418,000,000	2017-07-31
2081	2017-08-23	3,288,000	0	0.7866	418,000,000	2017-07-31
2082	2017-08-22	3,288,000	-16,000	0.7866	418,000,000	2017-07-31
2083	2017-08-21	3,304,000	-24,000	0.7904	418,000,000	2017-07-31
2084	2017-08-18	3,328,000	0	0.7962	418,000,000	2017-07-31
2085	2017-08-17	3,328,000	-32,000	0.7962	418,000,000	2017-07-31
2086	2017-08-16	3,360,000	8,000	0.8038	418,000,000	2017-07-31
2087	2017-08-15	3,352,000	-128,000	0.8019	418,000,000	2017-07-31
2088	2017-08-14	3,480,000	-24,000	0.8325	418,000,000	2017-07-31
2089	2017-08-11	3,504,000	-24,000	0.8383	418,000,000	2017-07-31
2090	2017-08-10	3,528,000	-24,000	0.8440	418,000,000	2017-07-31
2091	2017-08-09	3,552,000	-32,000	0.8498	418,000,000	2017-07-31
2092	2017-08-08	3,584,000	-8,000	0.8574	418,000,000	2017-07-31
2093	2017-08-07	3,592,000	72,000	0.8593	418,000,000	2017-07-31
2094	2017-08-04	3,520,000	80,000	0.8421	418,000,000	2017-07-31
2095	2017-08-03	3,440,000	32,000	0.8230	418,000,000	2017-07-31
2096	2017-08-02	3,408,000	0	0.8153	418,000,000	2017-07-31
2097	2017-08-01	3,408,000	8,000	0.8153	418,000,000	2017-07-31
2098	2017-07-31	3,400,000	-32,000	0.8134	418,000,000	2017-07-31
2099	2017-07-28	3,432,000	128,000	0.8211	418,000,000	2017-06-30
2100	2017-07-27	3,304,000	0	0.7904	418,000,000	2017-06-30
2101	2017-07-26	3,304,000	0	0.7904	418,000,000	2017-06-30
2102	2017-07-25	3,304,000	-8,000	0.7904	418,000,000	2017-06-30
2103	2017-07-24	3,312,000	48,000	0.7923	418,000,000	2017-06-30
2104	2017-07-21	3,264,000	16,000	0.7809	418,000,000	2017-06-30
2105	2017-07-20	3,248,000	120,000	0.7770	418,000,000	2017-06-30
2106	2017-07-19	3,128,000	-16,000	0.7483	418,000,000	2017-06-30
2107	2017-07-18	3,144,000	16,000	0.7522	418,000,000	2017-06-30
2108	2017-07-17	3,128,000	0	0.7483	418,000,000	2017-06-30
2109	2017-07-14	3,128,000	0	0.7483	418,000,000	2017-06-30
2110	2017-07-13	3,128,000	16,000	0.7483	418,000,000	2017-06-30
2111	2017-07-12	3,112,000	88,000	0.7445	418,000,000	2017-06-30
2112	2017-07-11	3,024,000	24,000	0.7234	418,000,000	2017-06-30
2113	2017-07-10	3,000,000	8,000	0.7177	418,000,000	2017-06-30
2114	2017-07-07	2,992,000	8,000	0.7158	418,000,000	2017-06-30
2115	2017-07-06	2,984,000	176,000	0.7139	418,000,000	2017-06-30
2116	2017-07-05	2,808,000	40,000	0.6718	418,000,000	2017-06-30
2117	2017-07-04	2,768,000	24,000	0.6622	418,000,000	2017-06-30
2118	2017-07-03	2,744,000	-352,000	0.6565	418,000,000	2017-06-30
2119	2017-06-30	3,096,000	96,000	0.7407	418,000,000	2017-06-30
2120	2017-06-29	3,000,000	-160,000	0.7177	418,000,000	2017-05-31
2121	2017-06-28	3,160,000	72,000	0.7560	418,000,000	2017-05-31
2122	2017-06-27	3,088,000	32,000	0.7388	418,000,000	2017-05-31
2123	2017-06-26	3,056,000	88,000	0.7311	418,000,000	2017-05-31
2124	2017-06-23	2,968,000	0	0.7100	418,000,000	2017-05-31
2125	2017-06-22	2,968,000	8,000	0.7100	418,000,000	2017-05-31
2126	2017-06-21	2,960,000	-48,000	0.7081	418,000,000	2017-05-31
2127	2017-06-20	3,008,000	-8,000	0.7196	418,000,000	2017-05-31
2128	2017-06-19	3,016,000	0	0.7215	418,000,000	2017-05-31
2129	2017-06-16	3,016,000	24,000	0.7215	418,000,000	2017-05-31
2130	2017-06-15	2,992,000	-16,000	0.7158	418,000,000	2017-05-31
2131	2017-06-14	3,008,000	16,000	0.7196	418,000,000	2017-05-31
2132	2017-06-13	2,992,000	208,000	0.7158	418,000,000	2017-05-31
2133	2017-06-12	2,784,000	184,000	0.6660	418,000,000	2017-05-31
2134	2017-06-09	2,600,000	-24,000	0.6220	418,000,000	2017-05-31
2135	2017-06-08	2,624,000	-8,000	0.6278	418,000,000	2017-05-31
2136	2017-06-07	2,632,000	0	0.6297	418,000,000	2017-05-31
2137	2017-06-06	2,632,000	-8,000	0.6297	418,000,000	2017-05-31
2138	2017-06-05	2,640,000	-8,000	0.6316	418,000,000	2017-05-31
2139	2017-06-02	2,648,000	-32,000	0.6335	418,000,000	2017-05-31
2140	2017-06-01	2,680,000	0	0.6411	418,000,000	2017-05-31
2141	2017-05-31	2,680,000	0	0.6411	418,000,000	2017-05-31
2142	2017-05-29	2,680,000	0	0.6411	418,000,000	2017-04-30
2143	2017-05-26	2,680,000	80,000	0.6411	418,000,000	2017-04-30
2144	2017-05-25	2,600,000	0	0.6220	418,000,000	2017-04-30
2145	2017-05-24	2,600,000	0	0.6220	418,000,000	2017-04-30
2146	2017-05-23	2,600,000	24,000	0.6220	418,000,000	2017-04-30
2147	2017-05-22	2,576,000	-32,000	0.6163	418,000,000	2017-04-30
2148	2017-05-19	2,608,000	0	0.6239	418,000,000	2017-04-30
2149	2017-05-18	2,608,000	0	0.6239	418,000,000	2017-04-30
2150	2017-05-17	2,608,000	-40,000	0.6239	418,000,000	2017-04-30
2151	2017-05-16	2,648,000	8,000	0.6335	418,000,000	2017-04-30
2152	2017-05-15	2,640,000	0	0.6316	418,000,000	2017-04-30
2153	2017-05-12	2,640,000	0	0.6316	418,000,000	2017-04-30
2154	2017-05-11	2,640,000	-8,000	0.6316	418,000,000	2017-04-30
2155	2017-05-10	2,648,000	48,000	0.6335	418,000,000	2017-04-30
2156	2017-05-09	2,600,000	0	0.6220	418,000,000	2017-04-30
2157	2017-05-08	2,600,000	-48,000	0.6220	418,000,000	2017-04-30
2158	2017-05-05	2,648,000	-8,000	0.6335	418,000,000	2017-04-30
2159	2017-05-04	2,656,000	-16,000	0.6354	418,000,000	2017-04-30
2160	2017-05-02	2,672,000	0	0.6392	418,000,000	2017-04-30
2161	2017-04-28	2,672,000	0	0.6392	418,000,000	2017-03-31
2162	2017-04-27	2,672,000	40,000	0.6392	418,000,000	2017-03-31
2163	2017-04-26	2,632,000	-24,000	0.6297	418,000,000	2017-03-31
2164	2017-04-25	2,656,000	-24,000	0.6354	418,000,000	2017-03-31
2165	2017-04-24	2,680,000	0	0.6411	418,000,000	2017-03-31
2166	2017-04-21	2,680,000	-8,000	0.6411	418,000,000	2017-03-31
2167	2017-04-20	2,688,000	-56,000	0.6431	418,000,000	2017-03-31
2168	2017-04-19	2,744,000	-88,000	0.6565	418,000,000	2017-03-31
2169	2017-04-18	2,832,000	-8,000	0.6775	418,000,000	2017-03-31
2170	2017-04-13	2,840,000	0	0.6794	418,000,000	2017-03-31
2171	2017-04-12	2,840,000	0	0.6794	418,000,000	2017-03-31
2172	2017-04-11	2,840,000	-24,000	0.6794	418,000,000	2017-03-31
2173	2017-04-10	2,864,000	-52,000	0.6852	418,000,000	2017-03-31
2174	2017-04-07	2,916,000	0	0.6976	418,000,000	2017-03-31
2175	2017-04-06	2,916,000	-16,000	0.6976	418,000,000	2017-03-31
2176	2017-04-05	2,932,000	-72,000	0.7014	418,000,000	2017-03-31
2177	2017-04-03	3,004,000	0	0.7187	418,000,000	2017-03-31
2178	2017-03-31	3,004,000	-88,000	0.7187	418,000,000	2017-03-31
2179	2017-03-30	3,092,000	0	0.7397	418,000,000	2017-02-28
2180	2017-03-29	3,092,000	-8,000	0.7397	418,000,000	2017-02-28
2181	2017-03-28	3,100,000	-56,000	0.7416	418,000,000	2017-02-28
2182	2017-03-27	3,156,000	-80,000	0.7550	418,000,000	2017-02-28
2183	2017-03-24	3,236,000	-56,000	0.7742	418,000,000	2017-02-28
2184	2017-03-23	3,292,000	-168,000	0.7876	418,000,000	2017-02-28
2185	2017-03-22	3,460,000	-116,000	0.8278	418,000,000	2017-02-28
2186	2017-03-21	3,576,000	8,000	0.8555	418,000,000	2017-02-28
2187	2017-03-20	3,568,000	-104,000	0.8536	418,000,000	2017-02-28
2188	2017-03-17	3,672,000	16,000	0.8785	418,000,000	2017-02-28
2189	2017-03-16	3,656,000	-56,000	0.8746	418,000,000	2017-02-28
2190	2017-03-15	3,712,000	-312,000	0.8880	418,000,000	2017-02-28
2191	2017-03-14	4,024,000	-24,000	0.9627	418,000,000	2017-02-28
2192	2017-03-13	4,048,000	-8,000	0.9684	418,000,000	2017-02-28
2193	2017-03-10	4,056,000	392,000	0.9703	418,000,000	2017-02-28
2194	2017-03-09	3,664,000	88,000	0.8766	418,000,000	2017-02-28
2195	2017-03-08	3,576,000	0	0.8555	418,000,000	2017-02-28
2196	2017-03-07	3,576,000	-8,000	0.8555	418,000,000	2017-02-28
2197	2017-03-06	3,584,000	-112,000	0.8574	418,000,000	2017-02-28
2198	2017-03-03	3,696,000	-80,000	0.8842	418,000,000	2017-02-28
2199	2017-03-02	3,776,000	24,000	0.9033	418,000,000	2017-02-28
2200	2017-03-01	3,752,000	-64,000	0.8976	418,000,000	2017-02-28
2201	2017-02-28	3,816,000	32,000	0.9129	418,000,000	2017-02-28
2202	2017-02-27	3,784,000	-72,000	0.9053	418,000,000	2017-01-31
2203	2017-02-24	3,856,000	-32,000	0.9225	418,000,000	2017-01-31
2204	2017-02-23	3,888,000	-56,000	0.9301	418,000,000	2017-01-31
2205	2017-02-22	3,944,000	-88,000	0.9435	418,000,000	2017-01-31
2206	2017-02-21	4,032,000	0	0.9646	418,000,000	2017-01-31
2207	2017-02-20	4,032,000	-16,000	0.9646	418,000,000	2017-01-31
2208	2017-02-17	4,048,000	8,000	0.9684	418,000,000	2017-01-31
2209	2017-02-16	4,040,000	80,000	0.9665	418,000,000	2017-01-31
2210	2017-02-15	3,960,000	48,000	0.9474	418,000,000	2017-01-31
2211	2017-02-14	3,912,000	104,000	0.9359	418,000,000	2017-01-31
2212	2017-02-13	3,808,000	64,000	0.9110	418,000,000	2017-01-31
2213	2017-02-10	3,744,000	176,000	0.8957	418,000,000	2017-01-31
2214	2017-02-09	3,568,000	32,000	0.8536	418,000,000	2017-01-31
2215	2017-02-08	3,536,000	-40,000	0.8459	418,000,000	2017-01-31
2216	2017-02-07	3,576,000	-16,000	0.8555	418,000,000	2017-01-31
2217	2017-02-06	3,592,000	-24,000	0.8593	418,000,000	2017-01-31
2218	2017-02-03	3,616,000	-48,000	0.8651	418,000,000	2017-01-31
2219	2017-02-02	3,664,000	248,000	0.8766	418,000,000	2017-01-31
2220	2017-02-01	3,416,000	-464,000	0.8172	418,000,000	2017-01-31
2221	2017-01-27	3,880,000	0	0.9282	418,000,000	2016-12-31
2222	2017-01-26	3,880,000	80,000	0.9282	418,000,000	2016-12-31
2223	2017-01-25	3,800,000	-88,000	0.9091	418,000,000	2016-12-31
2224	2017-01-24	3,888,000	-96,000	0.9301	418,000,000	2016-12-31
2225	2017-01-23	3,984,000	64,000	0.9531	418,000,000	2016-12-31
2226	2017-01-20	3,920,000	176,000	0.9378	418,000,000	2016-12-31
2227	2017-01-19	3,744,000	192,000	0.8957	418,000,000	2016-12-31
2228	2017-01-18	3,552,000	-128,000	0.8498	418,000,000	2016-12-31
2229	2017-01-17	3,680,000	-120,000	0.8804	418,000,000	2016-12-31
2230	2017-01-16	3,800,000	-56,000	0.9091	418,000,000	2016-12-31
2231	2017-01-13	3,856,000	0	0.9225	418,000,000	2016-12-31
2232	2017-01-12	3,856,000	-152,000	0.9225	418,000,000	2016-12-31
2233	2017-01-11	4,008,000	-48,000	0.9589	418,000,000	2016-12-31
2234	2017-01-10	4,056,000	-184,000	0.9703	418,000,000	2016-12-31
2235	2017-01-09	4,240,000	-288,000	1.0144	418,000,000	2016-12-31
2236	2017-01-06	4,528,000	-104,000	1.0833	418,000,000	2016-12-31
2237	2017-01-05	4,632,000	0	1.1081	418,000,000	2016-12-31
2238	2017-01-04	4,632,000	-80,000	1.1081	418,000,000	2016-12-31
2239	2017-01-03	4,712,000	-192,000	1.1273	418,000,000	2016-12-31
2240	2016-12-30	4,904,000	-32,000	1.1732	418,000,000	2016-12-12
2241	2016-12-29	4,936,000	768,000	1.1809	418,000,000	2016-12-12
2242	2016-12-28	4,168,000	640,000	0.9971	418,000,000	2016-12-12
2243	2016-12-23	3,528,000	-336,000	0.8440	418,000,000	2016-12-12
2244	2016-12-22	3,864,000	32,000	0.9244	418,000,000	2016-12-12
2245	2016-12-21	3,832,000	912,000	0.9167	418,000,000	2016-12-12
2246	2016-12-20	2,920,000	-72,000	0.6986	418,000,000	2016-12-12
2247	2016-12-19	2,992,000	-32,000	0.7158	418,000,000	2016-12-12
2248	2016-12-16	3,024,000	-736,000	0.7234	418,000,000	2016-12-12
2249	2016-12-15	3,760,000	-928,000	0.8995	418,000,000	2016-12-12
2250	2016-12-14	4,688,000	4,688,000	1.1215	418,000,000	2016-12-12
2251	2016-12-13	0	0	0.0000	418,000,000	2016-12-12
2252	2016-12-12	0		0.0000	418,000,000	2016-12-12

---

Webb-site Database - Powered By Linux Group

Back to top

---