China Come Ride New Energy Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2016-12-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 375,746,708 | 0 | 76.2164 | 493,000,000 | 2026-01-31 |
| 2 | 2026-02-12 | 375,746,708 | 0 | 76.2164 | 493,000,000 | 2026-01-31 |
| 3 | 2026-02-11 | 375,746,708 | -176,000 | 76.2164 | 493,000,000 | 2026-01-31 |
| 4 | 2026-02-10 | 375,922,708 | -15,153,600 | 76.2521 | 493,000,000 | 2026-01-31 |
| 5 | 2026-02-09 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2026-01-31 |
| 6 | 2026-02-06 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2026-01-31 |
| 7 | 2026-02-05 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2026-01-31 |
| 8 | 2026-02-04 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2026-01-31 |
| 9 | 2026-02-03 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2026-01-31 |
| 10 | 2026-02-02 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2026-01-31 |
| 11 | 2026-01-30 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2025-12-31 |
| 12 | 2026-01-29 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2025-12-31 |
| 13 | 2026-01-28 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2025-12-31 |
| 14 | 2026-01-27 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2025-12-31 |
| 15 | 2026-01-26 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2025-12-31 |
| 16 | 2026-01-23 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2025-12-31 |
| 17 | 2026-01-22 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2025-12-31 |
| 18 | 2026-01-21 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2025-12-31 |
| 19 | 2026-01-20 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2025-12-31 |
| 20 | 2026-01-19 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2025-12-31 |
| 21 | 2026-01-16 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2025-12-31 |
| 22 | 2026-01-15 | 391,076,308 | 0 | 79.3258 | 493,000,000 | 2025-12-31 |
| 23 | 2026-01-14 | 391,076,308 | -6,768,000 | 79.3258 | 493,000,000 | 2025-12-31 |
| 24 | 2026-01-13 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-12-31 |
| 25 | 2026-01-12 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-12-31 |
| 26 | 2026-01-09 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-12-31 |
| 27 | 2026-01-08 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-12-31 |
| 28 | 2026-01-07 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-12-31 |
| 29 | 2026-01-06 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-12-31 |
| 30 | 2026-01-05 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-12-31 |
| 31 | 2026-01-02 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-12-31 |
| 32 | 2025-12-31 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-12-31 |
| 33 | 2025-12-30 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 34 | 2025-12-29 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 35 | 2025-12-24 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 36 | 2025-12-23 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 37 | 2025-12-22 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 38 | 2025-12-19 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 39 | 2025-12-18 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 40 | 2025-12-17 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 41 | 2025-12-16 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 42 | 2025-12-15 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 43 | 2025-12-12 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 44 | 2025-12-11 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 45 | 2025-12-10 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 46 | 2025-12-09 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 47 | 2025-12-08 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 48 | 2025-12-05 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 49 | 2025-12-04 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 50 | 2025-12-03 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 51 | 2025-12-02 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 52 | 2025-12-01 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-11-30 |
| 53 | 2025-11-28 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-10-31 |
| 54 | 2025-11-27 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-10-31 |
| 55 | 2025-11-26 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-10-31 |
| 56 | 2025-11-25 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-10-31 |
| 57 | 2025-11-24 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-10-31 |
| 58 | 2025-11-21 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-10-31 |
| 59 | 2025-11-20 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-10-31 |
| 60 | 2025-11-19 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-10-31 |
| 61 | 2025-11-18 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-10-31 |
| 62 | 2025-11-17 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-10-31 |
| 63 | 2025-11-14 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-10-31 |
| 64 | 2025-11-13 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-10-31 |
| 65 | 2025-11-12 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-10-31 |
| 66 | 2025-11-11 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-10-31 |
| 67 | 2025-11-10 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-10-31 |
| 68 | 2025-11-07 | 397,844,308 | -336,000 | 80.6986 | 493,000,000 | 2025-10-31 |
| 69 | 2025-11-06 | 398,180,308 | 0 | 80.7668 | 493,000,000 | 2025-10-31 |
| 70 | 2025-11-05 | 398,180,308 | 0 | 80.7668 | 493,000,000 | 2025-10-31 |
| 71 | 2025-11-04 | 398,180,308 | 32,000 | 80.7668 | 493,000,000 | 2025-10-31 |
| 72 | 2025-11-03 | 398,148,308 | 0 | 80.7603 | 493,000,000 | 2025-10-31 |
| 73 | 2025-10-31 | 398,148,308 | 0 | 80.7603 | 493,000,000 | 2025-10-31 |
| 74 | 2025-10-30 | 398,148,308 | 0 | 80.7603 | 493,000,000 | 2025-09-30 |
| 75 | 2025-10-28 | 398,148,308 | 0 | 80.7603 | 493,000,000 | 2025-09-30 |
| 76 | 2025-10-27 | 398,148,308 | 0 | 80.7603 | 493,000,000 | 2025-09-30 |
| 77 | 2025-10-24 | 398,148,308 | 0 | 80.7603 | 493,000,000 | 2025-09-30 |
| 78 | 2025-10-23 | 398,148,308 | 0 | 80.7603 | 493,000,000 | 2025-09-30 |
| 79 | 2025-10-22 | 398,148,308 | 0 | 80.7603 | 493,000,000 | 2025-09-30 |
| 80 | 2025-10-21 | 398,148,308 | -96,000 | 80.7603 | 493,000,000 | 2025-09-30 |
| 81 | 2025-10-20 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-09-30 |
| 82 | 2025-10-17 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-09-30 |
| 83 | 2025-10-16 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-09-30 |
| 84 | 2025-10-15 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-09-30 |
| 85 | 2025-10-14 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-09-30 |
| 86 | 2025-10-13 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-09-30 |
| 87 | 2025-10-10 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-09-30 |
| 88 | 2025-10-09 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-09-30 |
| 89 | 2025-10-08 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-09-30 |
| 90 | 2025-10-06 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-09-30 |
| 91 | 2025-10-03 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-09-30 |
| 92 | 2025-10-02 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-09-30 |
| 93 | 2025-09-30 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-09-30 |
| 94 | 2025-09-29 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 95 | 2025-09-26 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 96 | 2025-09-25 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 97 | 2025-09-24 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 98 | 2025-09-23 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 99 | 2025-09-22 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 100 | 2025-09-19 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 101 | 2025-09-18 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 102 | 2025-09-17 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 103 | 2025-09-16 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 104 | 2025-09-15 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 105 | 2025-09-12 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 106 | 2025-09-11 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 107 | 2025-09-10 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 108 | 2025-09-09 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 109 | 2025-09-08 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 110 | 2025-09-05 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 111 | 2025-09-04 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 112 | 2025-09-03 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 113 | 2025-09-02 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 114 | 2025-09-01 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-08-31 |
| 115 | 2025-08-29 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 116 | 2025-08-28 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 117 | 2025-08-27 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 118 | 2025-08-26 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 119 | 2025-08-25 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 120 | 2025-08-22 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 121 | 2025-08-21 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 122 | 2025-08-20 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 123 | 2025-08-19 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 124 | 2025-08-18 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 125 | 2025-08-15 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 126 | 2025-08-14 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 127 | 2025-08-13 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 128 | 2025-08-12 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 129 | 2025-08-11 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 130 | 2025-08-08 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 131 | 2025-08-07 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 132 | 2025-08-06 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 133 | 2025-08-05 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 134 | 2025-08-04 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 135 | 2025-08-01 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 136 | 2025-07-31 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-07-31 |
| 137 | 2025-07-30 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-06-30 |
| 138 | 2025-07-29 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-06-30 |
| 139 | 2025-07-28 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-06-30 |
| 140 | 2025-07-25 | 398,244,308 | 0 | 80.7798 | 493,000,000 | 2025-06-30 |
| 141 | 2025-07-24 | 398,244,308 | 2,969,600 | 80.7798 | 493,000,000 | 2025-06-30 |
| 142 | 2025-07-23 | 395,274,708 | 0 | 80.1774 | 493,000,000 | 2025-06-30 |
| 143 | 2025-07-22 | 395,274,708 | 0 | 80.1774 | 493,000,000 | 2025-06-30 |
| 144 | 2025-07-21 | 395,274,708 | 0 | 80.1774 | 493,000,000 | 2025-06-30 |
| 145 | 2025-07-18 | 395,274,708 | 0 | 80.1774 | 493,000,000 | 2025-06-30 |
| 146 | 2025-07-17 | 395,274,708 | 0 | 80.1774 | 493,000,000 | 2025-06-30 |
| 147 | 2025-07-16 | 395,274,708 | 0 | 80.1774 | 493,000,000 | 2025-06-30 |
| 148 | 2025-07-15 | 395,274,708 | 0 | 80.1774 | 493,000,000 | 2025-06-30 |
| 149 | 2025-07-14 | 395,274,708 | 0 | 80.1774 | 493,000,000 | 2025-06-30 |
| 150 | 2025-07-11 | 395,274,708 | 0 | 80.1774 | 493,000,000 | 2025-06-30 |
| 151 | 2025-07-10 | 395,274,708 | 0 | 80.1774 | 493,000,000 | 2025-06-30 |
| 152 | 2025-07-09 | 395,274,708 | 0 | 80.1774 | 493,000,000 | 2025-06-30 |
| 153 | 2025-07-08 | 395,274,708 | 0 | 80.1774 | 493,000,000 | 2025-06-30 |
| 154 | 2025-07-07 | 395,274,708 | 0 | 80.1774 | 493,000,000 | 2025-06-30 |
| 155 | 2025-07-04 | 395,274,708 | 0 | 80.1774 | 493,000,000 | 2025-06-30 |
| 156 | 2025-07-03 | 395,274,708 | 40,000 | 80.1774 | 493,000,000 | 2025-06-30 |
| 157 | 2025-07-02 | 395,234,708 | 0 | 80.1693 | 493,000,000 | 2025-06-30 |
| 158 | 2025-06-30 | 395,234,708 | 120,000 | 80.1693 | 493,000,000 | 2025-06-30 |
| 159 | 2025-06-27 | 395,114,708 | -144,000 | 80.1450 | 493,000,000 | 2025-04-30 |
| 160 | 2025-06-26 | 395,258,708 | 344,000 | 80.1742 | 493,000,000 | 2025-04-30 |
| 161 | 2025-06-25 | 394,914,708 | 0 | 80.1044 | 493,000,000 | 2025-04-30 |
| 162 | 2025-06-24 | 394,914,708 | 0 | 80.1044 | 493,000,000 | 2025-04-30 |
| 163 | 2025-06-23 | 394,914,708 | 0 | 80.1044 | 493,000,000 | 2025-04-30 |
| 164 | 2025-06-20 | 394,914,708 | -120,000 | 80.1044 | 493,000,000 | 2025-04-30 |
| 165 | 2025-06-19 | 395,034,708 | -392,000 | 80.1287 | 493,000,000 | 2025-04-30 |
| 166 | 2025-06-18 | 395,426,708 | -8,000 | 80.2083 | 493,000,000 | 2025-04-30 |
| 167 | 2025-06-17 | 395,434,708 | 16,000 | 80.2099 | 493,000,000 | 2025-04-30 |
| 168 | 2025-06-16 | 395,418,708 | 32,000 | 80.2066 | 493,000,000 | 2025-04-30 |
| 169 | 2025-06-13 | 395,386,708 | 0 | 80.2001 | 493,000,000 | 2025-04-30 |
| 170 | 2025-06-12 | 395,386,708 | 16,000 | 80.2001 | 493,000,000 | 2025-04-30 |
| 171 | 2025-06-11 | 395,370,708 | -48,000 | 80.1969 | 493,000,000 | 2025-04-30 |
| 172 | 2025-06-10 | 395,418,708 | 0 | 80.2066 | 493,000,000 | 2025-04-30 |
| 173 | 2025-06-09 | 395,418,708 | 0 | 80.2066 | 493,000,000 | 2025-04-30 |
| 174 | 2025-06-06 | 395,418,708 | 0 | 80.2066 | 493,000,000 | 2025-04-30 |
| 175 | 2025-06-05 | 395,418,708 | 48,000 | 80.2066 | 493,000,000 | 2025-04-30 |
| 176 | 2025-06-04 | 395,370,708 | 24,000 | 80.1969 | 493,000,000 | 2025-04-30 |
| 177 | 2025-06-03 | 395,346,708 | 88,000 | 80.1920 | 493,000,000 | 2025-04-30 |
| 178 | 2025-06-02 | 395,258,708 | 80,000 | 80.1742 | 493,000,000 | 2025-04-30 |
| 179 | 2025-05-30 | 395,178,708 | 0 | 80.1580 | 493,000,000 | 2025-04-30 |
| 180 | 2025-05-29 | 395,178,708 | 80,000 | 80.1580 | 493,000,000 | 2025-04-30 |
| 181 | 2025-05-28 | 395,098,708 | 16,000 | 80.1417 | 493,000,000 | 2025-04-30 |
| 182 | 2025-05-27 | 395,082,708 | 0 | 80.1385 | 493,000,000 | 2025-04-30 |
| 183 | 2025-05-26 | 395,082,708 | -2,929,600 | 80.1385 | 493,000,000 | 2025-04-30 |
| 184 | 2025-05-23 | 398,012,308 | 0 | 80.7327 | 493,000,000 | 2025-04-30 |
| 185 | 2025-05-22 | 398,012,308 | 0 | 80.7327 | 493,000,000 | 2025-04-30 |
| 186 | 2025-05-21 | 398,012,308 | 0 | 80.7327 | 493,000,000 | 2025-04-30 |
| 187 | 2025-05-20 | 398,012,308 | -32,000 | 80.7327 | 493,000,000 | 2025-04-30 |
| 188 | 2025-05-19 | 398,044,308 | 0 | 80.7392 | 493,000,000 | 2025-04-30 |
| 189 | 2025-05-16 | 398,044,308 | 8,000 | 80.7392 | 493,000,000 | 2025-04-30 |
| 190 | 2025-05-15 | 398,036,308 | 0 | 80.7376 | 493,000,000 | 2025-04-30 |
| 191 | 2025-05-14 | 398,036,308 | 0 | 80.7376 | 493,000,000 | 2025-04-30 |
| 192 | 2025-05-13 | 398,036,308 | -64,000 | 80.7376 | 493,000,000 | 2025-04-30 |
| 193 | 2025-05-12 | 398,100,308 | 80,000 | 80.7506 | 493,000,000 | 2025-04-30 |
| 194 | 2025-05-09 | 398,020,308 | 0 | 80.7343 | 493,000,000 | 2025-04-30 |
| 195 | 2025-05-08 | 398,020,308 | 0 | 80.7343 | 493,000,000 | 2025-04-30 |
| 196 | 2025-05-07 | 398,020,308 | 0 | 80.7343 | 493,000,000 | 2025-04-30 |
| 197 | 2025-05-06 | 398,020,308 | 0 | 80.7343 | 493,000,000 | 2025-04-30 |
| 198 | 2025-05-02 | 398,020,308 | 0 | 80.7343 | 493,000,000 | 2025-04-30 |
| 199 | 2025-04-30 | 398,020,308 | 0 | 80.7343 | 493,000,000 | 2025-04-30 |
| 200 | 2025-04-29 | 398,020,308 | -64,000 | 80.7343 | 493,000,000 | 2025-03-31 |
| 201 | 2025-04-28 | 398,084,308 | 112,000 | 80.7473 | 493,000,000 | 2025-03-31 |
| 202 | 2025-04-25 | 397,972,308 | 24,000 | 80.7246 | 493,000,000 | 2025-03-31 |
| 203 | 2025-04-24 | 397,948,308 | 32,000 | 80.7197 | 493,000,000 | 2025-03-31 |
| 204 | 2025-04-23 | 397,916,308 | -32,000 | 80.7132 | 493,000,000 | 2025-03-31 |
| 205 | 2025-04-22 | 397,948,308 | 0 | 80.7197 | 493,000,000 | 2025-03-31 |
| 206 | 2025-04-17 | 397,948,308 | 32,000 | 80.7197 | 493,000,000 | 2025-03-31 |
| 207 | 2025-04-16 | 397,916,308 | 0 | 80.7132 | 493,000,000 | 2025-03-31 |
| 208 | 2025-04-15 | 397,916,308 | 0 | 80.7132 | 493,000,000 | 2025-03-31 |
| 209 | 2025-04-14 | 397,916,308 | 72,000 | 80.7132 | 493,000,000 | 2025-03-31 |
| 210 | 2025-04-11 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-03-31 |
| 211 | 2025-04-10 | 397,844,308 | 0 | 80.6986 | 493,000,000 | 2025-03-31 |
| 212 | 2025-04-09 | 397,844,308 | -48,000 | 80.6986 | 493,000,000 | 2025-03-31 |
| 213 | 2025-04-08 | 397,892,308 | 0 | 80.7084 | 493,000,000 | 2025-03-31 |
| 214 | 2025-04-07 | 397,892,308 | 0 | 80.7084 | 493,000,000 | 2025-03-31 |
| 215 | 2025-04-03 | 397,892,308 | 0 | 80.7084 | 493,000,000 | 2025-03-31 |
| 216 | 2025-04-02 | 397,892,308 | 24,000 | 80.7084 | 493,000,000 | 2025-03-31 |
| 217 | 2025-04-01 | 397,868,308 | -8,000 | 80.7035 | 493,000,000 | 2025-03-31 |
| 218 | 2025-03-31 | 397,876,308 | 24,000 | 80.7051 | 493,000,000 | 2025-03-31 |
| 219 | 2025-03-28 | 397,852,308 | 0 | 80.7003 | 493,000,000 | 2025-02-28 |
| 220 | 2025-03-27 | 397,852,308 | 952,000 | 80.7003 | 493,000,000 | 2025-02-28 |
| 221 | 2025-03-26 | 396,900,308 | 16,000 | 80.5072 | 493,000,000 | 2025-02-28 |
| 222 | 2025-03-25 | 396,884,308 | 16,000 | 80.5039 | 493,000,000 | 2025-02-28 |
| 223 | 2025-03-24 | 396,868,308 | 0 | 80.5007 | 493,000,000 | 2025-02-28 |
| 224 | 2025-03-21 | 396,868,308 | 59,992,000 | 80.5007 | 493,000,000 | 2025-02-28 |
| 225 | 2025-03-20 | 336,876,308 | 0 | 68.3319 | 493,000,000 | 2025-02-28 |
| 226 | 2025-03-19 | 336,876,308 | -232,000 | 68.3319 | 493,000,000 | 2025-02-28 |
| 227 | 2025-03-18 | 337,108,308 | -96,000 | 68.3790 | 493,000,000 | 2025-02-28 |
| 228 | 2025-03-17 | 337,204,308 | -72,000 | 68.3984 | 493,000,000 | 2025-02-28 |
| 229 | 2025-03-14 | 337,276,308 | 0 | 68.4130 | 493,000,000 | 2025-02-28 |
| 230 | 2025-03-13 | 337,276,308 | 0 | 68.4130 | 493,000,000 | 2025-02-28 |
| 231 | 2025-03-12 | 337,276,308 | 0 | 68.4130 | 493,000,000 | 2025-02-28 |
| 232 | 2025-03-11 | 337,276,308 | 0 | 68.4130 | 493,000,000 | 2025-02-28 |
| 233 | 2025-03-10 | 337,276,308 | -72,000 | 68.4130 | 493,000,000 | 2025-02-28 |
| 234 | 2025-03-07 | 337,348,308 | 0 | 68.4276 | 493,000,000 | 2025-02-28 |
| 235 | 2025-03-06 | 337,348,308 | 8,000 | 68.4276 | 493,000,000 | 2025-02-28 |
| 236 | 2025-03-05 | 337,340,308 | 0 | 68.4260 | 493,000,000 | 2025-02-28 |
| 237 | 2025-03-04 | 337,340,308 | -48,000 | 68.4260 | 493,000,000 | 2025-02-28 |
| 238 | 2025-03-03 | 337,388,308 | -40,000 | 68.4358 | 493,000,000 | 2025-02-28 |
| 239 | 2025-02-28 | 337,428,308 | -424,000 | 68.4439 | 493,000,000 | 2025-02-28 |
| 240 | 2025-02-27 | 337,852,308 | -120,000 | 68.5299 | 493,000,000 | 2025-01-31 |
| 241 | 2025-02-26 | 337,972,308 | 0 | 68.5542 | 493,000,000 | 2025-01-31 |
| 242 | 2025-02-25 | 337,972,308 | 0 | 68.5542 | 493,000,000 | 2025-01-31 |
| 243 | 2025-02-24 | 337,972,308 | 0 | 68.5542 | 493,000,000 | 2025-01-31 |
| 244 | 2025-02-21 | 337,972,308 | 0 | 68.5542 | 493,000,000 | 2025-01-31 |
| 245 | 2025-02-20 | 337,972,308 | 0 | 68.5542 | 493,000,000 | 2025-01-31 |
| 246 | 2025-02-19 | 337,972,308 | -208,000 | 68.5542 | 493,000,000 | 2025-01-31 |
| 247 | 2025-02-18 | 338,180,308 | 0 | 68.5964 | 493,000,000 | 2025-01-31 |
| 248 | 2025-02-17 | 338,180,308 | -856,000 | 68.5964 | 493,000,000 | 2025-01-31 |
| 249 | 2025-02-14 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2025-01-31 |
| 250 | 2025-02-13 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2025-01-31 |
| 251 | 2025-02-12 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2025-01-31 |
| 252 | 2025-02-11 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2025-01-31 |
| 253 | 2025-02-10 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2025-01-31 |
| 254 | 2025-02-07 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2025-01-31 |
| 255 | 2025-02-06 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2025-01-31 |
| 256 | 2025-02-05 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2025-01-31 |
| 257 | 2025-02-04 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2025-01-31 |
| 258 | 2025-02-03 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2025-01-31 |
| 259 | 2025-01-28 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2024-12-31 |
| 260 | 2025-01-27 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2024-12-31 |
| 261 | 2025-01-24 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2024-12-31 |
| 262 | 2025-01-23 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2024-12-31 |
| 263 | 2025-01-22 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2024-12-31 |
| 264 | 2025-01-21 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2024-12-31 |
| 265 | 2025-01-20 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2024-12-31 |
| 266 | 2025-01-17 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2024-12-31 |
| 267 | 2025-01-16 | 339,036,308 | 0 | 68.7700 | 493,000,000 | 2024-12-31 |
| 268 | 2025-01-15 | 339,036,308 | 112,000 | 68.7700 | 493,000,000 | 2024-12-31 |
| 269 | 2025-01-14 | 338,924,308 | 0 | 68.7473 | 493,000,000 | 2024-12-31 |
| 270 | 2025-01-13 | 338,924,308 | -8,000 | 68.7473 | 493,000,000 | 2024-12-31 |
| 271 | 2025-01-10 | 338,932,308 | 0 | 68.7489 | 493,000,000 | 2024-12-31 |
| 272 | 2025-01-09 | 338,932,308 | 0 | 68.7489 | 493,000,000 | 2024-12-31 |
| 273 | 2025-01-08 | 338,932,308 | 48,000 | 68.7489 | 493,000,000 | 2024-12-31 |
| 274 | 2025-01-07 | 338,884,308 | 0 | 68.7392 | 493,000,000 | 2024-12-31 |
| 275 | 2025-01-06 | 338,884,308 | 0 | 68.7392 | 493,000,000 | 2024-12-31 |
| 276 | 2025-01-03 | 338,884,308 | 0 | 68.7392 | 493,000,000 | 2024-12-31 |
| 277 | 2025-01-02 | 338,884,308 | 16,000 | 68.7392 | 493,000,000 | 2024-12-31 |
| 278 | 2024-12-31 | 338,868,308 | 0 | 68.7360 | 493,000,000 | 2024-12-31 |
| 279 | 2024-12-30 | 338,868,308 | 24,000 | 68.7360 | 493,000,000 | 2024-11-30 |
| 280 | 2024-12-27 | 338,844,308 | 544,000 | 68.7311 | 493,000,000 | 2024-11-30 |
| 281 | 2024-12-24 | 338,300,308 | 0 | 68.6208 | 493,000,000 | 2024-11-30 |
| 282 | 2024-12-23 | 338,300,308 | 0 | 68.6208 | 493,000,000 | 2024-11-30 |
| 283 | 2024-12-20 | 338,300,308 | 32,000 | 68.6208 | 493,000,000 | 2024-11-30 |
| 284 | 2024-12-19 | 338,268,308 | 0 | 68.6143 | 493,000,000 | 2024-11-30 |
| 285 | 2024-12-18 | 338,268,308 | 0 | 68.6143 | 493,000,000 | 2024-11-30 |
| 286 | 2024-12-17 | 338,268,308 | 16,000 | 68.6143 | 493,000,000 | 2024-11-30 |
| 287 | 2024-12-16 | 338,252,308 | 0 | 68.6110 | 493,000,000 | 2024-11-30 |
| 288 | 2024-12-13 | 338,252,308 | 0 | 68.6110 | 493,000,000 | 2024-11-30 |
| 289 | 2024-12-12 | 338,252,308 | 0 | 68.6110 | 493,000,000 | 2024-11-30 |
| 290 | 2024-12-11 | 338,252,308 | 0 | 68.6110 | 493,000,000 | 2024-11-30 |
| 291 | 2024-12-10 | 338,252,308 | 0 | 68.6110 | 493,000,000 | 2024-11-30 |
| 292 | 2024-12-09 | 338,252,308 | 0 | 68.6110 | 493,000,000 | 2024-11-30 |
| 293 | 2024-12-06 | 338,252,308 | 8,000 | 68.6110 | 493,000,000 | 2024-11-30 |
| 294 | 2024-12-05 | 338,244,308 | 0 | 68.6094 | 493,000,000 | 2024-11-30 |
| 295 | 2024-12-04 | 338,244,308 | 0 | 68.6094 | 493,000,000 | 2024-11-30 |
| 296 | 2024-12-03 | 338,244,308 | 48,000 | 68.6094 | 493,000,000 | 2024-11-30 |
| 297 | 2024-12-02 | 338,196,308 | -240,000 | 68.5997 | 493,000,000 | 2024-11-30 |
| 298 | 2024-11-29 | 338,436,308 | 0 | 68.6483 | 493,000,000 | 2024-10-31 |
| 299 | 2024-11-28 | 338,436,308 | 40,000 | 68.6483 | 493,000,000 | 2024-10-31 |
| 300 | 2024-11-27 | 338,396,308 | 0 | 68.6402 | 493,000,000 | 2024-10-31 |
| 301 | 2024-11-26 | 338,396,308 | 0 | 68.6402 | 493,000,000 | 2024-10-31 |
| 302 | 2024-11-25 | 338,396,308 | 0 | 68.6402 | 493,000,000 | 2024-10-31 |
| 303 | 2024-11-22 | 338,396,308 | 0 | 68.6402 | 493,000,000 | 2024-10-31 |
| 304 | 2024-11-21 | 338,396,308 | 0 | 68.6402 | 493,000,000 | 2024-10-31 |
| 305 | 2024-11-20 | 338,396,308 | 104,000 | 68.6402 | 493,000,000 | 2024-10-31 |
| 306 | 2024-11-19 | 338,292,308 | 32,000 | 68.6191 | 493,000,000 | 2024-10-31 |
| 307 | 2024-11-18 | 338,260,308 | 32,000 | 68.6126 | 493,000,000 | 2024-10-31 |
| 308 | 2024-11-15 | 338,228,308 | 0 | 68.6061 | 493,000,000 | 2024-10-31 |
| 309 | 2024-11-14 | 338,228,308 | -224,000 | 68.6061 | 493,000,000 | 2024-10-31 |
| 310 | 2024-11-13 | 338,452,308 | -24,000 | 68.6516 | 493,000,000 | 2024-10-31 |
| 311 | 2024-11-12 | 338,476,308 | 0 | 68.6565 | 493,000,000 | 2024-10-31 |
| 312 | 2024-11-11 | 338,476,308 | 328,000 | 68.6565 | 493,000,000 | 2024-10-31 |
| 313 | 2024-11-08 | 338,148,308 | 0 | 68.5899 | 493,000,000 | 2024-10-31 |
| 314 | 2024-11-07 | 338,148,308 | -72,000 | 68.5899 | 493,000,000 | 2024-10-31 |
| 315 | 2024-11-06 | 338,220,308 | 0 | 68.6045 | 493,000,000 | 2024-10-31 |
| 316 | 2024-11-05 | 338,220,308 | -296,000 | 68.6045 | 493,000,000 | 2024-10-31 |
| 317 | 2024-11-04 | 338,516,308 | 0 | 68.6646 | 493,000,000 | 2024-10-31 |
| 318 | 2024-11-01 | 338,516,308 | 40,000 | 68.6646 | 493,000,000 | 2024-10-31 |
| 319 | 2024-10-31 | 338,476,308 | 0 | 68.6565 | 493,000,000 | 2024-10-31 |
| 320 | 2024-10-30 | 338,476,308 | 8,000 | 68.6565 | 493,000,000 | 2024-09-30 |
| 321 | 2024-10-29 | 338,468,308 | -8,000 | 68.6548 | 493,000,000 | 2024-09-30 |
| 322 | 2024-10-28 | 338,476,308 | 0 | 68.6565 | 493,000,000 | 2024-09-30 |
| 323 | 2024-10-25 | 338,476,308 | -32,000 | 68.6565 | 493,000,000 | 2024-09-30 |
| 324 | 2024-10-24 | 338,508,308 | 0 | 68.6629 | 493,000,000 | 2024-09-30 |
| 325 | 2024-10-23 | 338,508,308 | 16,000 | 68.6629 | 493,000,000 | 2024-09-30 |
| 326 | 2024-10-22 | 338,492,308 | 0 | 68.6597 | 493,000,000 | 2024-09-30 |
| 327 | 2024-10-21 | 338,492,308 | -752,000 | 68.6597 | 493,000,000 | 2024-09-30 |
| 328 | 2024-10-18 | 339,244,308 | 224,000 | 68.8122 | 493,000,000 | 2024-09-30 |
| 329 | 2024-10-17 | 339,020,308 | -136,000 | 68.7668 | 493,000,000 | 2024-09-30 |
| 330 | 2024-10-16 | 339,156,308 | -280,000 | 68.7944 | 493,000,000 | 2024-09-30 |
| 331 | 2024-10-15 | 339,436,308 | -832,000 | 68.8512 | 493,000,000 | 2024-09-30 |
| 332 | 2024-10-14 | 340,268,308 | -120,000 | 69.0199 | 493,000,000 | 2024-09-30 |
| 333 | 2024-10-10 | 340,388,308 | -96,000 | 69.0443 | 493,000,000 | 2024-09-30 |
| 334 | 2024-10-09 | 340,484,308 | -32,000 | 69.0638 | 493,000,000 | 2024-09-30 |
| 335 | 2024-10-08 | 340,516,308 | -160,000 | 69.0702 | 493,000,000 | 2024-09-30 |
| 336 | 2024-10-07 | 340,676,308 | -104,000 | 69.1027 | 493,000,000 | 2024-09-30 |
| 337 | 2024-10-04 | 340,780,308 | 8,000 | 69.1238 | 493,000,000 | 2024-09-30 |
| 338 | 2024-10-03 | 340,772,308 | -2,504,000 | 69.1222 | 493,000,000 | 2024-09-30 |
| 339 | 2024-10-02 | 343,276,308 | -160,000 | 69.6301 | 493,000,000 | 2024-09-30 |
| 340 | 2024-09-30 | 343,436,308 | 0 | 69.6625 | 493,000,000 | 2024-09-30 |
| 341 | 2024-09-27 | 343,436,308 | -24,000 | 69.6625 | 493,000,000 | 2024-08-31 |
| 342 | 2024-09-26 | 343,460,308 | -128,000 | 69.6674 | 493,000,000 | 2024-08-31 |
| 343 | 2024-09-25 | 343,588,308 | 0 | 69.6934 | 493,000,000 | 2024-08-31 |
| 344 | 2024-09-24 | 343,588,308 | 8,000 | 69.6934 | 493,000,000 | 2024-08-31 |
| 345 | 2024-09-23 | 343,580,308 | -232,000 | 69.6917 | 493,000,000 | 2024-08-31 |
| 346 | 2024-09-20 | 343,812,308 | 0 | 69.7388 | 493,000,000 | 2024-08-31 |
| 347 | 2024-09-19 | 343,812,308 | 0 | 69.7388 | 493,000,000 | 2024-08-31 |
| 348 | 2024-09-17 | 343,812,308 | -232,000 | 69.7388 | 493,000,000 | 2024-08-31 |
| 349 | 2024-09-16 | 344,044,308 | 8,000 | 69.7859 | 493,000,000 | 2024-08-31 |
| 350 | 2024-09-13 | 344,036,308 | 6,216,000 | 69.7842 | 493,000,000 | 2024-08-31 |
| 351 | 2024-09-12 | 337,820,308 | -56,000 | 68.5234 | 493,000,000 | 2024-08-31 |
| 352 | 2024-09-11 | 337,876,308 | -1,000,000 | 68.5347 | 493,000,000 | 2024-08-31 |
| 353 | 2024-09-10 | 338,876,308 | -72,000 | 68.7376 | 493,000,000 | 2024-08-31 |
| 354 | 2024-09-09 | 338,948,308 | 8,000 | 68.7522 | 493,000,000 | 2024-08-31 |
| 355 | 2024-09-05 | 338,940,308 | -32,000 | 68.7506 | 493,000,000 | 2024-08-31 |
| 356 | 2024-09-04 | 338,972,308 | 0 | 68.7571 | 493,000,000 | 2024-08-31 |
| 357 | 2024-09-03 | 338,972,308 | -56,000 | 68.7571 | 493,000,000 | 2024-08-31 |
| 358 | 2024-09-02 | 339,028,308 | -240,000 | 68.7684 | 493,000,000 | 2024-08-31 |
| 359 | 2024-08-30 | 339,268,308 | -40,000 | 68.8171 | 493,000,000 | 2024-07-31 |
| 360 | 2024-08-29 | 339,308,308 | 0 | 68.8252 | 493,000,000 | 2024-07-31 |
| 361 | 2024-08-28 | 339,308,308 | 2,488,000 | 68.8252 | 493,000,000 | 2024-07-31 |
| 362 | 2024-08-27 | 336,820,308 | 0 | 68.3205 | 493,000,000 | 2024-07-31 |
| 363 | 2024-08-26 | 336,820,308 | 0 | 68.3205 | 493,000,000 | 2024-07-31 |
| 364 | 2024-08-23 | 336,820,308 | 56,000 | 68.3205 | 493,000,000 | 2024-07-31 |
| 365 | 2024-08-22 | 336,764,308 | 0 | 68.3092 | 493,000,000 | 2024-07-31 |
| 366 | 2024-08-21 | 336,764,308 | 48,000 | 68.3092 | 493,000,000 | 2024-07-31 |
| 367 | 2024-08-20 | 336,716,308 | 0 | 68.2995 | 493,000,000 | 2024-07-31 |
| 368 | 2024-08-19 | 336,716,308 | -16,000 | 68.2995 | 493,000,000 | 2024-07-31 |
| 369 | 2024-08-16 | 336,732,308 | -56,000 | 68.3027 | 493,000,000 | 2024-07-31 |
| 370 | 2024-08-15 | 336,788,308 | 352,000 | 68.3141 | 493,000,000 | 2024-07-31 |
| 371 | 2024-08-14 | 336,436,308 | 16,000 | 68.2427 | 493,000,000 | 2024-07-31 |
| 372 | 2024-08-13 | 336,420,308 | 0 | 68.2394 | 493,000,000 | 2024-07-31 |
| 373 | 2024-08-12 | 336,420,308 | 0 | 68.2394 | 493,000,000 | 2024-07-31 |
| 374 | 2024-08-09 | 336,420,308 | -32,000 | 68.2394 | 493,000,000 | 2024-07-31 |
| 375 | 2024-08-08 | 336,452,308 | -24,000 | 68.2459 | 493,000,000 | 2024-07-31 |
| 376 | 2024-08-07 | 336,476,308 | -16,000 | 68.2508 | 493,000,000 | 2024-07-31 |
| 377 | 2024-08-06 | 336,492,308 | 0 | 68.2540 | 493,000,000 | 2024-07-31 |
| 378 | 2024-08-05 | 336,492,308 | 0 | 68.2540 | 493,000,000 | 2024-07-31 |
| 379 | 2024-08-02 | 336,492,308 | 0 | 68.2540 | 493,000,000 | 2024-07-31 |
| 380 | 2024-08-01 | 336,492,308 | 0 | 68.2540 | 493,000,000 | 2024-07-31 |
| 381 | 2024-07-31 | 336,492,308 | -56,000 | 68.2540 | 493,000,000 | 2024-07-31 |
| 382 | 2024-07-30 | 336,548,308 | 0 | 68.2654 | 493,000,000 | 2024-06-30 |
| 383 | 2024-07-29 | 336,548,308 | 128,000 | 68.2654 | 493,000,000 | 2024-06-30 |
| 384 | 2024-07-26 | 336,420,308 | -120,000 | 68.2394 | 493,000,000 | 2024-06-30 |
| 385 | 2024-07-25 | 336,540,308 | 0 | 68.2638 | 493,000,000 | 2024-06-30 |
| 386 | 2024-07-24 | 336,540,308 | 8,000 | 68.2638 | 493,000,000 | 2024-06-30 |
| 387 | 2024-07-23 | 336,532,308 | 0 | 68.2621 | 493,000,000 | 2024-06-30 |
| 388 | 2024-07-22 | 336,532,308 | 0 | 68.2621 | 493,000,000 | 2024-06-30 |
| 389 | 2024-07-19 | 336,532,308 | -40,000 | 68.2621 | 493,000,000 | 2024-06-30 |
| 390 | 2024-07-18 | 336,572,308 | 80,000 | 68.2702 | 493,000,000 | 2024-06-30 |
| 391 | 2024-07-17 | 336,492,308 | -40,000 | 68.2540 | 493,000,000 | 2024-06-30 |
| 392 | 2024-07-16 | 336,532,308 | 96,000 | 68.2621 | 493,000,000 | 2024-06-30 |
| 393 | 2024-07-15 | 336,436,308 | 0 | 68.2427 | 493,000,000 | 2024-06-30 |
| 394 | 2024-07-12 | 336,436,308 | 24,000 | 68.2427 | 493,000,000 | 2024-06-30 |
| 395 | 2024-07-11 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2024-06-30 |
| 396 | 2024-07-10 | 336,412,308 | -24,000 | 68.2378 | 493,000,000 | 2024-06-30 |
| 397 | 2024-07-09 | 336,436,308 | 8,000 | 68.2427 | 493,000,000 | 2024-06-30 |
| 398 | 2024-07-08 | 336,428,308 | 0 | 68.2410 | 493,000,000 | 2024-06-30 |
| 399 | 2024-07-05 | 336,428,308 | 48,000 | 68.2410 | 493,000,000 | 2024-06-30 |
| 400 | 2024-07-04 | 336,380,308 | 24,000 | 68.2313 | 493,000,000 | 2024-06-30 |
| 401 | 2024-07-03 | 336,356,308 | 0 | 68.2264 | 493,000,000 | 2024-06-30 |
| 402 | 2024-07-02 | 336,356,308 | 0 | 68.2264 | 493,000,000 | 2024-06-30 |
| 403 | 2024-06-28 | 336,356,308 | 8,000 | 68.2264 | 493,000,000 | 2024-05-31 |
| 404 | 2024-06-27 | 336,348,308 | 344,000 | 68.2248 | 493,000,000 | 2024-05-31 |
| 405 | 2024-06-26 | 336,004,308 | -48,000 | 68.1550 | 493,000,000 | 2024-05-31 |
| 406 | 2024-06-25 | 336,052,308 | -56,000 | 68.1648 | 493,000,000 | 2024-05-31 |
| 407 | 2024-06-24 | 336,108,308 | 0 | 68.1761 | 493,000,000 | 2024-05-31 |
| 408 | 2024-06-21 | 336,108,308 | -192,000 | 68.1761 | 493,000,000 | 2024-05-31 |
| 409 | 2024-06-20 | 336,300,308 | 72,000 | 68.2151 | 493,000,000 | 2024-05-31 |
| 410 | 2024-06-19 | 336,228,308 | -96,000 | 68.2005 | 493,000,000 | 2024-05-31 |
| 411 | 2024-06-18 | 336,324,308 | 16,000 | 68.2199 | 493,000,000 | 2024-05-31 |
| 412 | 2024-06-17 | 336,308,308 | 32,000 | 68.2167 | 493,000,000 | 2024-05-31 |
| 413 | 2024-06-14 | 336,276,308 | -264,000 | 68.2102 | 493,000,000 | 2024-05-31 |
| 414 | 2024-06-13 | 336,540,308 | -104,000 | 68.2638 | 493,000,000 | 2024-05-31 |
| 415 | 2024-06-12 | 336,644,308 | 32,000 | 68.2848 | 493,000,000 | 2024-05-31 |
| 416 | 2024-06-11 | 336,612,308 | 624,000 | 68.2784 | 493,000,000 | 2024-05-31 |
| 417 | 2024-06-07 | 335,988,308 | -344,000 | 68.1518 | 493,000,000 | 2024-05-31 |
| 418 | 2024-06-06 | 336,332,308 | -1,040,000 | 68.2216 | 493,000,000 | 2024-05-31 |
| 419 | 2024-06-05 | 337,372,308 | 0 | 68.4325 | 493,000,000 | 2024-05-31 |
| 420 | 2024-06-04 | 337,372,308 | 0 | 68.4325 | 493,000,000 | 2024-05-31 |
| 421 | 2024-06-03 | 337,372,308 | 0 | 68.4325 | 493,000,000 | 2024-05-31 |
| 422 | 2024-05-31 | 337,372,308 | 0 | 68.4325 | 493,000,000 | 2024-05-31 |
| 423 | 2024-05-30 | 337,372,308 | 0 | 68.4325 | 493,000,000 | 2024-04-30 |
| 424 | 2024-05-29 | 337,372,308 | 0 | 68.4325 | 493,000,000 | 2024-04-30 |
| 425 | 2024-05-28 | 337,372,308 | 0 | 68.4325 | 493,000,000 | 2024-04-30 |
| 426 | 2024-05-27 | 337,372,308 | 0 | 68.4325 | 493,000,000 | 2024-04-30 |
| 427 | 2024-05-24 | 337,372,308 | 0 | 68.4325 | 493,000,000 | 2024-04-30 |
| 428 | 2024-05-23 | 337,372,308 | 0 | 68.4325 | 493,000,000 | 2024-04-30 |
| 429 | 2024-05-22 | 337,372,308 | 0 | 68.4325 | 493,000,000 | 2024-04-30 |
| 430 | 2024-05-21 | 337,372,308 | 0 | 68.4325 | 493,000,000 | 2024-04-30 |
| 431 | 2024-05-20 | 337,372,308 | 0 | 68.4325 | 493,000,000 | 2024-04-30 |
| 432 | 2024-05-17 | 337,372,308 | -56,000 | 68.4325 | 493,000,000 | 2024-04-30 |
| 433 | 2024-05-16 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-04-30 |
| 434 | 2024-05-14 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-04-30 |
| 435 | 2024-05-13 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-04-30 |
| 436 | 2024-05-10 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-04-30 |
| 437 | 2024-05-09 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-04-30 |
| 438 | 2024-05-08 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-04-30 |
| 439 | 2024-05-07 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-04-30 |
| 440 | 2024-05-06 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-04-30 |
| 441 | 2024-05-03 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-04-30 |
| 442 | 2024-05-02 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-04-30 |
| 443 | 2024-04-30 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-04-30 |
| 444 | 2024-04-29 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 445 | 2024-04-26 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 446 | 2024-04-25 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 447 | 2024-04-24 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 448 | 2024-04-23 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 449 | 2024-04-22 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 450 | 2024-04-19 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 451 | 2024-04-18 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 452 | 2024-04-17 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 453 | 2024-04-16 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 454 | 2024-04-15 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 455 | 2024-04-12 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 456 | 2024-04-11 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 457 | 2024-04-10 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 458 | 2024-04-09 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 459 | 2024-04-08 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 460 | 2024-04-05 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 461 | 2024-04-03 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 462 | 2024-04-02 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-03-31 |
| 463 | 2024-03-28 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 464 | 2024-03-27 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 465 | 2024-03-26 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 466 | 2024-03-25 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 467 | 2024-03-22 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 468 | 2024-03-21 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 469 | 2024-03-20 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 470 | 2024-03-19 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 471 | 2024-03-18 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 472 | 2024-03-15 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 473 | 2024-03-14 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 474 | 2024-03-13 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 475 | 2024-03-12 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 476 | 2024-03-11 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 477 | 2024-03-08 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 478 | 2024-03-07 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 479 | 2024-03-06 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 480 | 2024-03-05 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 481 | 2024-03-04 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 482 | 2024-03-01 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 483 | 2024-02-29 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-02-29 |
| 484 | 2024-02-28 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 485 | 2024-02-27 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 486 | 2024-02-26 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 487 | 2024-02-23 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 488 | 2024-02-22 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 489 | 2024-02-21 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 490 | 2024-02-20 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 491 | 2024-02-19 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 492 | 2024-02-16 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 493 | 2024-02-15 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 494 | 2024-02-14 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 495 | 2024-02-09 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 496 | 2024-02-08 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 497 | 2024-02-07 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 498 | 2024-02-06 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 499 | 2024-02-05 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 500 | 2024-02-02 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 501 | 2024-02-01 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 502 | 2024-01-31 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2024-01-31 |
| 503 | 2024-01-30 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2023-12-31 |
| 504 | 2024-01-29 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2023-12-31 |
| 505 | 2024-01-26 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2023-12-31 |
| 506 | 2024-01-25 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2023-12-31 |
| 507 | 2024-01-24 | 337,428,308 | 64,000 | 68.4439 | 493,000,000 | 2023-12-31 |
| 508 | 2024-01-23 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-12-31 |
| 509 | 2024-01-22 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-12-31 |
| 510 | 2024-01-19 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-12-31 |
| 511 | 2024-01-18 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-12-31 |
| 512 | 2024-01-17 | 337,364,308 | -64,000 | 68.4309 | 493,000,000 | 2023-12-31 |
| 513 | 2024-01-16 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2023-12-31 |
| 514 | 2024-01-15 | 337,428,308 | 0 | 68.4439 | 493,000,000 | 2023-12-31 |
| 515 | 2024-01-12 | 337,428,308 | 64,000 | 68.4439 | 493,000,000 | 2023-12-31 |
| 516 | 2024-01-11 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-12-31 |
| 517 | 2024-01-10 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-12-31 |
| 518 | 2024-01-09 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-12-31 |
| 519 | 2024-01-08 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-12-31 |
| 520 | 2024-01-05 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-12-31 |
| 521 | 2024-01-04 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-12-31 |
| 522 | 2024-01-03 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-12-31 |
| 523 | 2024-01-02 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-12-31 |
| 524 | 2023-12-29 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 525 | 2023-12-28 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 526 | 2023-12-27 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 527 | 2023-12-22 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 528 | 2023-12-21 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 529 | 2023-12-20 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 530 | 2023-12-19 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 531 | 2023-12-18 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 532 | 2023-12-15 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 533 | 2023-12-14 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 534 | 2023-12-13 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 535 | 2023-12-12 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 536 | 2023-12-11 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 537 | 2023-12-08 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 538 | 2023-12-07 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 539 | 2023-12-06 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 540 | 2023-12-05 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 541 | 2023-12-04 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 542 | 2023-12-01 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 543 | 2023-11-30 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-11-30 |
| 544 | 2023-11-29 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 545 | 2023-11-28 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 546 | 2023-11-27 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 547 | 2023-11-24 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 548 | 2023-11-23 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 549 | 2023-11-22 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 550 | 2023-11-21 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 551 | 2023-11-20 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 552 | 2023-11-17 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 553 | 2023-11-16 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 554 | 2023-11-15 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 555 | 2023-11-14 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 556 | 2023-11-13 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 557 | 2023-11-10 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 558 | 2023-11-09 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 559 | 2023-11-08 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 560 | 2023-11-07 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 561 | 2023-11-06 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 562 | 2023-11-03 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 563 | 2023-11-02 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 564 | 2023-11-01 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 565 | 2023-10-31 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-10-31 |
| 566 | 2023-10-30 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 567 | 2023-10-27 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 568 | 2023-10-26 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 569 | 2023-10-25 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 570 | 2023-10-24 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 571 | 2023-10-20 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 572 | 2023-10-19 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 573 | 2023-10-18 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 574 | 2023-10-17 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 575 | 2023-10-16 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 576 | 2023-10-13 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 577 | 2023-10-12 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 578 | 2023-10-11 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 579 | 2023-10-10 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 580 | 2023-10-09 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 581 | 2023-10-06 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 582 | 2023-10-05 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 583 | 2023-10-04 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 584 | 2023-10-03 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-09-30 |
| 585 | 2023-09-29 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-08-31 |
| 586 | 2023-09-28 | 337,364,308 | 0 | 68.4309 | 493,000,000 | 2023-08-31 |
| 587 | 2023-09-27 | 337,364,308 | 544,000 | 68.4309 | 493,000,000 | 2023-08-31 |
| 588 | 2023-09-26 | 336,820,308 | 0 | 68.3205 | 493,000,000 | 2023-08-31 |
| 589 | 2023-09-25 | 336,820,308 | 0 | 68.3205 | 493,000,000 | 2023-08-31 |
| 590 | 2023-09-22 | 336,820,308 | 0 | 68.3205 | 493,000,000 | 2023-08-31 |
| 591 | 2023-09-21 | 336,820,308 | 0 | 68.3205 | 493,000,000 | 2023-08-31 |
| 592 | 2023-09-20 | 336,820,308 | 0 | 68.3205 | 493,000,000 | 2023-08-31 |
| 593 | 2023-09-19 | 336,820,308 | 0 | 68.3205 | 493,000,000 | 2023-08-31 |
| 594 | 2023-09-18 | 336,820,308 | 0 | 68.3205 | 493,000,000 | 2023-08-31 |
| 595 | 2023-09-15 | 336,820,308 | 0 | 68.3205 | 493,000,000 | 2023-08-31 |
| 596 | 2023-09-14 | 336,820,308 | 80,000 | 68.3205 | 493,000,000 | 2023-08-31 |
| 597 | 2023-09-13 | 336,740,308 | 272,000 | 68.3043 | 493,000,000 | 2023-08-31 |
| 598 | 2023-09-12 | 336,468,308 | 0 | 68.2491 | 493,000,000 | 2023-08-31 |
| 599 | 2023-09-11 | 336,468,308 | 0 | 68.2491 | 493,000,000 | 2023-08-31 |
| 600 | 2023-09-07 | 336,468,308 | 56,000 | 68.2491 | 493,000,000 | 2023-08-31 |
| 601 | 2023-09-06 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2023-08-31 |
| 602 | 2023-09-05 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2023-08-31 |
| 603 | 2023-09-04 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2023-08-31 |
| 604 | 2023-08-31 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2023-08-31 |
| 605 | 2023-08-30 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2023-07-31 |
| 606 | 2023-08-29 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2023-07-31 |
| 607 | 2023-08-28 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2023-07-31 |
| 608 | 2023-08-25 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2023-07-31 |
| 609 | 2023-08-24 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2023-07-31 |
| 610 | 2023-08-23 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2023-07-31 |
| 611 | 2023-08-22 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2023-07-31 |
| 612 | 2023-08-21 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2023-07-31 |
| 613 | 2023-08-18 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2023-07-31 |
| 614 | 2023-08-17 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2023-07-31 |
| 615 | 2023-08-16 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2023-07-31 |
| 616 | 2023-08-15 | 336,412,308 | 0 | 68.2378 | 493,000,000 | 2023-07-31 |
| 617 | 2023-08-14 | 336,412,308 | 32,000 | 68.2378 | 493,000,000 | 2023-07-31 |
| 618 | 2023-08-11 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-07-31 |
| 619 | 2023-08-10 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-07-31 |
| 620 | 2023-08-09 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-07-31 |
| 621 | 2023-08-08 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-07-31 |
| 622 | 2023-08-07 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-07-31 |
| 623 | 2023-08-04 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-07-31 |
| 624 | 2023-08-03 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-07-31 |
| 625 | 2023-08-02 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-07-31 |
| 626 | 2023-08-01 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-07-31 |
| 627 | 2023-07-31 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-07-31 |
| 628 | 2023-07-28 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 629 | 2023-07-27 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 630 | 2023-07-26 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 631 | 2023-07-25 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 632 | 2023-07-24 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 633 | 2023-07-21 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 634 | 2023-07-20 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 635 | 2023-07-19 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 636 | 2023-07-18 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 637 | 2023-07-14 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 638 | 2023-07-13 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 639 | 2023-07-12 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 640 | 2023-07-11 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 641 | 2023-07-10 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 642 | 2023-07-07 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 643 | 2023-07-06 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 644 | 2023-07-05 | 336,380,308 | 0 | 68.2313 | 493,000,000 | 2023-06-30 |
| 645 | 2023-07-04 | 336,380,308 | 232,000 | 68.2313 | 493,000,000 | 2023-06-30 |
| 646 | 2023-07-03 | 336,148,308 | 40,000 | 68.1842 | 493,000,000 | 2023-06-30 |
| 647 | 2023-06-30 | 336,108,308 | 64,000 | 68.1761 | 493,000,000 | 2023-06-30 |
| 648 | 2023-06-29 | 336,044,308 | -32,000 | 68.1631 | 493,000,000 | 2023-05-31 |
| 649 | 2023-06-28 | 336,076,308 | -8,000 | 68.1696 | 493,000,000 | 2023-05-31 |
| 650 | 2023-06-27 | 336,084,308 | 0 | 68.1713 | 493,000,000 | 2023-05-31 |
| 651 | 2023-06-26 | 336,084,308 | -80,000 | 68.1713 | 493,000,000 | 2023-05-31 |
| 652 | 2023-06-23 | 336,164,308 | 8,000 | 68.1875 | 493,000,000 | 2023-05-31 |
| 653 | 2023-06-21 | 336,156,308 | -288,000 | 68.1859 | 493,000,000 | 2023-05-31 |
| 654 | 2023-06-20 | 336,444,308 | -64,000 | 68.2443 | 493,000,000 | 2023-05-31 |
| 655 | 2023-06-19 | 336,508,308 | -88,000 | 68.2573 | 493,000,000 | 2023-05-31 |
| 656 | 2023-06-16 | 336,596,308 | 32,000 | 68.2751 | 493,000,000 | 2023-05-31 |
| 657 | 2023-06-15 | 336,564,308 | -72,000 | 68.2686 | 493,000,000 | 2023-05-31 |
| 658 | 2023-06-14 | 336,636,308 | 24,000 | 68.2832 | 493,000,000 | 2023-05-31 |
| 659 | 2023-06-13 | 336,612,308 | -80,000 | 68.2784 | 493,000,000 | 2023-05-31 |
| 660 | 2023-06-12 | 336,692,308 | -4,648,000 | 68.2946 | 493,000,000 | 2023-05-31 |
| 661 | 2023-06-09 | 341,340,308 | 32,000 | 69.2374 | 493,000,000 | 2023-05-31 |
| 662 | 2023-06-08 | 341,308,308 | 80,000 | 69.2309 | 493,000,000 | 2023-05-31 |
| 663 | 2023-06-07 | 341,228,308 | 88,000 | 69.2147 | 493,000,000 | 2023-05-31 |
| 664 | 2023-06-06 | 341,140,308 | 0 | 69.1968 | 493,000,000 | 2023-05-31 |
| 665 | 2023-06-05 | 341,140,308 | 136,000 | 69.1968 | 493,000,000 | 2023-05-31 |
| 666 | 2023-06-02 | 341,004,308 | 24,000 | 69.1692 | 493,000,000 | 2023-05-31 |
| 667 | 2023-06-01 | 340,980,308 | 96,000 | 69.1644 | 493,000,000 | 2023-05-31 |
| 668 | 2023-05-31 | 340,884,308 | -48,000 | 69.1449 | 493,000,000 | 2023-05-31 |
| 669 | 2023-05-30 | 340,932,308 | 200,000 | 69.1546 | 493,000,000 | 2023-04-30 |
| 670 | 2023-05-29 | 340,732,308 | -280,000 | 69.1141 | 493,000,000 | 2023-04-30 |
| 671 | 2023-05-25 | 341,012,308 | 96,000 | 69.1709 | 493,000,000 | 2023-04-30 |
| 672 | 2023-05-24 | 340,916,308 | -216,000 | 69.1514 | 493,000,000 | 2023-04-30 |
| 673 | 2023-05-23 | 341,132,308 | 0 | 69.1952 | 493,000,000 | 2023-04-30 |
| 674 | 2023-05-22 | 341,132,308 | 24,000 | 69.1952 | 493,000,000 | 2023-04-30 |
| 675 | 2023-05-19 | 341,108,308 | -72,000 | 69.1903 | 493,000,000 | 2023-04-30 |
| 676 | 2023-05-18 | 341,180,308 | -96,000 | 69.2049 | 493,000,000 | 2023-04-30 |
| 677 | 2023-05-17 | 341,276,308 | -168,000 | 69.2244 | 493,000,000 | 2023-04-30 |
| 678 | 2023-05-16 | 341,444,308 | -64,000 | 69.2585 | 493,000,000 | 2023-04-30 |
| 679 | 2023-05-15 | 341,508,308 | 0 | 69.2715 | 493,000,000 | 2023-04-30 |
| 680 | 2023-05-12 | 341,508,308 | 0 | 69.2715 | 493,000,000 | 2023-04-30 |
| 681 | 2023-05-11 | 341,508,308 | -72,000 | 69.2715 | 493,000,000 | 2023-04-30 |
| 682 | 2023-05-10 | 341,580,308 | -152,000 | 69.2861 | 493,000,000 | 2023-04-30 |
| 683 | 2023-05-09 | 341,732,308 | -16,000 | 69.3169 | 493,000,000 | 2023-04-30 |
| 684 | 2023-05-08 | 341,748,308 | -40,000 | 69.3201 | 493,000,000 | 2023-04-30 |
| 685 | 2023-05-05 | 341,788,308 | 144,000 | 69.3283 | 493,000,000 | 2023-04-30 |
| 686 | 2023-05-04 | 341,644,308 | -40,000 | 69.2990 | 493,000,000 | 2023-04-30 |
| 687 | 2023-05-03 | 341,684,308 | -248,000 | 69.3072 | 493,000,000 | 2023-04-30 |
| 688 | 2023-05-02 | 341,932,308 | 0 | 69.3575 | 493,000,000 | 2023-04-30 |
| 689 | 2023-04-28 | 341,932,308 | 0 | 69.3575 | 493,000,000 | 2023-03-31 |
| 690 | 2023-04-27 | 341,932,308 | -72,000 | 69.3575 | 493,000,000 | 2023-03-31 |
| 691 | 2023-04-26 | 342,004,308 | -248,000 | 69.3721 | 493,000,000 | 2023-03-31 |
| 692 | 2023-04-25 | 342,252,308 | 24,000 | 69.4224 | 493,000,000 | 2023-03-31 |
| 693 | 2023-04-24 | 342,228,308 | 0 | 69.4175 | 493,000,000 | 2023-03-31 |
| 694 | 2023-04-21 | 342,228,308 | 72,000 | 69.4175 | 493,000,000 | 2023-03-31 |
| 695 | 2023-04-20 | 342,156,308 | -272,000 | 69.4029 | 493,000,000 | 2023-03-31 |
| 696 | 2023-04-19 | 342,428,308 | 352,000 | 69.4581 | 493,000,000 | 2023-03-31 |
| 697 | 2023-04-18 | 342,076,308 | 0 | 69.3867 | 493,000,000 | 2023-03-31 |
| 698 | 2023-04-17 | 342,076,308 | -72,000 | 69.3867 | 493,000,000 | 2023-03-31 |
| 699 | 2023-04-14 | 342,148,308 | 1,392,000 | 69.4013 | 493,000,000 | 2023-03-31 |
| 700 | 2023-04-13 | 340,756,308 | -40,000 | 69.1189 | 493,000,000 | 2023-03-31 |
| 701 | 2023-04-12 | 340,796,308 | 144,000 | 69.1270 | 493,000,000 | 2023-03-31 |
| 702 | 2023-04-11 | 340,652,308 | 8,000 | 69.0978 | 493,000,000 | 2023-03-31 |
| 703 | 2023-04-06 | 340,644,308 | -120,000 | 69.0962 | 493,000,000 | 2023-03-31 |
| 704 | 2023-04-04 | 340,764,308 | -80,000 | 69.1205 | 493,000,000 | 2023-03-31 |
| 705 | 2023-04-03 | 340,844,308 | 0 | 69.1368 | 493,000,000 | 2023-03-31 |
| 706 | 2023-03-31 | 340,844,308 | 24,000 | 69.1368 | 493,000,000 | 2023-03-31 |
| 707 | 2023-03-30 | 340,820,308 | 48,000 | 69.1319 | 493,000,000 | 2023-02-28 |
| 708 | 2023-03-29 | 340,772,308 | -696,000 | 69.1222 | 493,000,000 | 2023-02-28 |
| 709 | 2023-03-28 | 341,468,308 | -96,000 | 69.2633 | 493,000,000 | 2023-02-28 |
| 710 | 2023-03-27 | 341,564,308 | -16,000 | 69.2828 | 493,000,000 | 2023-02-28 |
| 711 | 2023-03-24 | 341,580,308 | -72,000 | 69.2861 | 493,000,000 | 2023-02-28 |
| 712 | 2023-03-23 | 341,652,308 | -128,000 | 69.3007 | 493,000,000 | 2023-02-28 |
| 713 | 2023-03-22 | 341,780,308 | 144,000 | 69.3266 | 493,000,000 | 2023-02-28 |
| 714 | 2023-03-21 | 341,636,308 | -1,480,000 | 69.2974 | 493,000,000 | 2023-02-28 |
| 715 | 2023-03-20 | 343,116,308 | 80,000 | 69.5976 | 493,000,000 | 2023-02-28 |
| 716 | 2023-03-17 | 343,036,308 | 24,000 | 69.5814 | 493,000,000 | 2023-02-28 |
| 717 | 2023-03-16 | 343,012,308 | 136,000 | 69.5765 | 493,000,000 | 2023-02-28 |
| 718 | 2023-03-15 | 342,876,308 | 48,000 | 69.5489 | 493,000,000 | 2023-02-28 |
| 719 | 2023-03-14 | 342,828,308 | 32,000 | 69.5392 | 493,000,000 | 2023-02-28 |
| 720 | 2023-03-13 | 342,796,308 | 320,000 | 69.5327 | 493,000,000 | 2023-02-28 |
| 721 | 2023-03-10 | 342,476,308 | -64,000 | 69.4678 | 493,000,000 | 2023-02-28 |
| 722 | 2023-03-09 | 342,540,308 | 48,000 | 69.4808 | 493,000,000 | 2023-02-28 |
| 723 | 2023-03-08 | 342,492,308 | 40,000 | 69.4711 | 493,000,000 | 2023-02-28 |
| 724 | 2023-03-07 | 342,452,308 | 8,000 | 69.4629 | 493,000,000 | 2023-02-28 |
| 725 | 2023-03-06 | 342,444,308 | -424,000 | 69.4613 | 493,000,000 | 2023-02-28 |
| 726 | 2023-03-03 | 342,868,308 | -24,000 | 69.5473 | 493,000,000 | 2023-02-28 |
| 727 | 2023-03-02 | 342,892,308 | 400,000 | 69.5522 | 493,000,000 | 2023-02-28 |
| 728 | 2023-03-01 | 342,492,308 | 192,000 | 69.4711 | 493,000,000 | 2023-02-28 |
| 729 | 2023-02-28 | 342,300,308 | -304,000 | 69.4321 | 493,000,000 | 2023-02-28 |
| 730 | 2023-02-27 | 342,604,308 | -224,000 | 69.4938 | 493,000,000 | 2023-01-31 |
| 731 | 2023-02-24 | 342,828,308 | -504,000 | 69.5392 | 493,000,000 | 2023-01-31 |
| 732 | 2023-02-23 | 343,332,308 | 4,704,000 | 69.6414 | 493,000,000 | 2023-01-31 |
| 733 | 2023-02-22 | 338,628,308 | 2,888,000 | 68.6873 | 493,000,000 | 2023-01-31 |
| 734 | 2023-02-21 | 335,740,308 | 40,000 | 68.1015 | 493,000,000 | 2023-01-31 |
| 735 | 2023-02-20 | 335,700,308 | -8,000 | 68.0934 | 493,000,000 | 2023-01-31 |
| 736 | 2023-02-17 | 335,708,308 | 336,000 | 68.0950 | 493,000,000 | 2023-01-31 |
| 737 | 2023-02-16 | 335,372,308 | 128,000 | 68.0268 | 493,000,000 | 2023-01-31 |
| 738 | 2023-02-15 | 335,244,308 | 96,000 | 68.0009 | 493,000,000 | 2023-01-31 |
| 739 | 2023-02-14 | 335,148,308 | 112,000 | 67.9814 | 493,000,000 | 2023-01-31 |
| 740 | 2023-02-13 | 335,036,308 | -80,000 | 67.9587 | 493,000,000 | 2023-01-31 |
| 741 | 2023-02-10 | 335,116,308 | -24,000 | 67.9749 | 493,000,000 | 2023-01-31 |
| 742 | 2023-02-09 | 335,140,308 | 480,000 | 67.9798 | 493,000,000 | 2023-01-31 |
| 743 | 2023-02-08 | 334,660,308 | 96,000 | 67.8824 | 493,000,000 | 2023-01-31 |
| 744 | 2023-02-07 | 334,564,308 | -896,000 | 67.8629 | 493,000,000 | 2023-01-31 |
| 745 | 2023-02-06 | 335,460,308 | -16,000 | 68.0447 | 493,000,000 | 2023-01-31 |
| 746 | 2023-02-03 | 335,476,308 | 16,000 | 68.0479 | 493,000,000 | 2023-01-31 |
| 747 | 2023-02-02 | 335,460,308 | 8,000 | 68.0447 | 493,000,000 | 2023-01-31 |
| 748 | 2023-02-01 | 335,452,308 | -8,000 | 68.0431 | 493,000,000 | 2023-01-31 |
| 749 | 2023-01-31 | 335,460,308 | 0 | 68.0447 | 493,000,000 | 2023-01-31 |
| 750 | 2023-01-30 | 335,460,308 | -352,000 | 68.0447 | 493,000,000 | 2022-12-31 |
| 751 | 2023-01-27 | 335,812,308 | -120,000 | 68.1161 | 493,000,000 | 2022-12-31 |
| 752 | 2023-01-26 | 335,932,308 | -16,000 | 68.1404 | 493,000,000 | 2022-12-31 |
| 753 | 2023-01-20 | 335,948,308 | 72,000 | 68.1437 | 493,000,000 | 2022-12-31 |
| 754 | 2023-01-19 | 335,876,308 | 16,000 | 68.1291 | 493,000,000 | 2022-12-31 |
| 755 | 2023-01-18 | 335,860,308 | -280,000 | 68.1258 | 493,000,000 | 2022-12-31 |
| 756 | 2023-01-17 | 336,140,308 | -112,000 | 68.1826 | 493,000,000 | 2022-12-31 |
| 757 | 2023-01-16 | 336,252,308 | 16,000 | 68.2053 | 493,000,000 | 2022-12-31 |
| 758 | 2023-01-13 | 336,236,308 | -560,000 | 68.2021 | 493,000,000 | 2022-12-31 |
| 759 | 2023-01-12 | 336,796,308 | 112,000 | 68.3157 | 493,000,000 | 2022-12-31 |
| 760 | 2023-01-11 | 336,684,308 | -896,000 | 68.2930 | 493,000,000 | 2022-12-31 |
| 761 | 2023-01-10 | 337,580,308 | 80,000 | 68.4747 | 493,000,000 | 2022-12-31 |
| 762 | 2023-01-09 | 337,500,308 | 160,000 | 68.4585 | 493,000,000 | 2022-12-31 |
| 763 | 2023-01-06 | 337,340,308 | -144,000 | 68.4260 | 493,000,000 | 2022-12-31 |
| 764 | 2023-01-05 | 337,484,308 | 8,000 | 68.4552 | 493,000,000 | 2022-12-31 |
| 765 | 2023-01-04 | 337,476,308 | 2,488,000 | 68.4536 | 493,000,000 | 2022-12-31 |
| 766 | 2023-01-03 | 334,988,308 | 136,000 | 67.9489 | 493,000,000 | 2022-12-31 |
| 767 | 2022-12-30 | 334,852,308 | 160,000 | 67.9214 | 493,000,000 | 2022-11-30 |
| 768 | 2022-12-29 | 334,692,308 | 264,000 | 67.8889 | 493,000,000 | 2022-11-30 |
| 769 | 2022-12-28 | 334,428,308 | 152,000 | 67.8354 | 493,000,000 | 2022-11-30 |
| 770 | 2022-12-23 | 334,276,308 | -32,000 | 67.8045 | 493,000,000 | 2022-11-30 |
| 771 | 2022-12-22 | 334,308,308 | 136,000 | 67.8110 | 493,000,000 | 2022-11-30 |
| 772 | 2022-12-21 | 334,172,308 | -4,216,000 | 67.7834 | 493,000,000 | 2022-11-30 |
| 773 | 2022-12-20 | 338,388,308 | -72,000 | 68.6386 | 493,000,000 | 2022-11-30 |
| 774 | 2022-12-19 | 338,460,308 | 864,000 | 68.6532 | 493,000,000 | 2022-11-30 |
| 775 | 2022-12-16 | 337,596,308 | 1,424,000 | 68.4780 | 493,000,000 | 2022-11-30 |
| 776 | 2022-12-15 | 336,172,308 | 232,000 | 68.1891 | 493,000,000 | 2022-11-30 |
| 777 | 2022-12-14 | 335,940,308 | 912,000 | 68.1421 | 493,000,000 | 2022-11-30 |
| 778 | 2022-12-13 | 335,028,308 | 159,000 | 67.9571 | 493,000,000 | 2022-11-30 |
| 779 | 2022-12-12 | 334,869,308 | 216,000 | 67.9248 | 493,000,000 | 2022-11-30 |
| 780 | 2022-12-09 | 334,653,308 | 784,000 | 67.8810 | 493,000,000 | 2022-11-30 |
| 781 | 2022-12-08 | 333,869,308 | -96,000 | 67.7220 | 493,000,000 | 2022-11-30 |
| 782 | 2022-12-07 | 333,965,308 | -216,000 | 67.7414 | 493,000,000 | 2022-11-30 |
| 783 | 2022-12-06 | 334,181,308 | -320,000 | 67.7853 | 493,000,000 | 2022-11-30 |
| 784 | 2022-12-05 | 334,501,308 | 72,000 | 67.8502 | 493,000,000 | 2022-11-30 |
| 785 | 2022-12-02 | 334,429,308 | -184,000 | 67.8356 | 493,000,000 | 2022-11-30 |
| 786 | 2022-12-01 | 334,613,308 | 160,000 | 67.8729 | 493,000,000 | 2022-11-30 |
| 787 | 2022-11-30 | 334,453,308 | 136,000 | 67.8404 | 493,000,000 | 2022-11-30 |
| 788 | 2022-11-29 | 334,317,308 | -488,000 | 67.8128 | 493,000,000 | 2022-10-31 |
| 789 | 2022-11-28 | 334,805,308 | 32,000 | 67.9118 | 493,000,000 | 2022-10-31 |
| 790 | 2022-11-25 | 334,773,308 | 120,000 | 67.9053 | 493,000,000 | 2022-10-31 |
| 791 | 2022-11-24 | 334,653,308 | -8,000 | 67.8810 | 493,000,000 | 2022-10-31 |
| 792 | 2022-11-23 | 334,661,308 | 216,000 | 67.8826 | 493,000,000 | 2022-10-31 |
| 793 | 2022-11-22 | 334,445,308 | 408,000 | 67.8388 | 493,000,000 | 2022-10-31 |
| 794 | 2022-11-21 | 334,037,308 | -104,000 | 67.7560 | 493,000,000 | 2022-10-31 |
| 795 | 2022-11-18 | 334,141,308 | -344,000 | 67.7771 | 493,000,000 | 2022-10-31 |
| 796 | 2022-11-17 | 334,485,308 | 736,000 | 67.8469 | 493,000,000 | 2022-10-31 |
| 797 | 2022-11-16 | 333,749,308 | 80,000 | 67.6976 | 493,000,000 | 2022-10-31 |
| 798 | 2022-11-15 | 333,669,308 | -376,000 | 67.6814 | 493,000,000 | 2022-10-31 |
| 799 | 2022-11-14 | 334,045,308 | 176,000 | 67.7577 | 493,000,000 | 2022-10-31 |
| 800 | 2022-11-11 | 333,869,308 | 272,000 | 67.7220 | 493,000,000 | 2022-10-31 |
| 801 | 2022-11-10 | 333,597,308 | 576,000 | 67.6668 | 493,000,000 | 2022-10-31 |
| 802 | 2022-11-09 | 333,021,308 | -2,672,000 | 67.5500 | 493,000,000 | 2022-10-31 |
| 803 | 2022-11-08 | 335,693,308 | -1,168,000 | 68.0919 | 493,000,000 | 2022-10-31 |
| 804 | 2022-11-07 | 336,861,308 | -744,000 | 68.3289 | 493,000,000 | 2022-10-31 |
| 805 | 2022-11-04 | 337,605,308 | -8,000 | 68.4798 | 493,000,000 | 2022-10-31 |
| 806 | 2022-11-03 | 337,613,308 | -136,000 | 68.4814 | 493,000,000 | 2022-10-31 |
| 807 | 2022-11-02 | 337,749,308 | -1,240,000 | 68.5090 | 493,000,000 | 2022-10-31 |
| 808 | 2022-11-01 | 338,989,308 | -560,000 | 68.7605 | 493,000,000 | 2022-10-31 |
| 809 | 2022-10-31 | 339,549,308 | -1,088,000 | 68.8741 | 493,000,000 | 2022-10-31 |
| 810 | 2022-10-28 | 340,637,308 | -392,000 | 69.0948 | 493,000,000 | 2022-09-30 |
| 811 | 2022-10-27 | 341,029,308 | -640,000 | 69.1743 | 493,000,000 | 2022-09-30 |
| 812 | 2022-10-26 | 341,669,308 | -320,000 | 69.3041 | 493,000,000 | 2022-09-30 |
| 813 | 2022-10-25 | 341,989,308 | -3,248,000 | 69.3690 | 493,000,000 | 2022-09-30 |
| 814 | 2022-10-24 | 345,237,308 | -14,836,000 | 70.0279 | 493,000,000 | 2022-09-30 |
| 815 | 2022-10-21 | 360,073,308 | -10,472,000 | 73.0372 | 493,000,000 | 2022-09-30 |
| 816 | 2022-10-20 | 370,545,308 | -216,000 | 75.1613 | 493,000,000 | 2022-09-30 |
| 817 | 2022-10-19 | 370,761,308 | -64,000 | 75.2051 | 493,000,000 | 2022-09-30 |
| 818 | 2022-10-18 | 370,825,308 | -336,000 | 75.2181 | 493,000,000 | 2022-09-30 |
| 819 | 2022-10-17 | 371,161,308 | -104,000 | 75.2863 | 493,000,000 | 2022-09-30 |
| 820 | 2022-10-14 | 371,265,308 | -2,488,000 | 75.3074 | 493,000,000 | 2022-09-30 |
| 821 | 2022-10-13 | 373,753,308 | -5,156,000 | 75.8120 | 493,000,000 | 2022-09-30 |
| 822 | 2022-10-12 | 378,909,308 | -408,000 | 76.8579 | 493,000,000 | 2022-09-30 |
| 823 | 2022-10-11 | 379,317,308 | -96,000 | 76.9406 | 493,000,000 | 2022-09-30 |
| 824 | 2022-10-10 | 379,413,308 | 2,065,000 | 76.9601 | 493,000,000 | 2022-09-30 |
| 825 | 2022-10-07 | 377,348,308 | -32,000 | 76.5412 | 493,000,000 | 2022-09-30 |
| 826 | 2022-10-06 | 377,380,308 | 0 | 76.5477 | 493,000,000 | 2022-09-30 |
| 827 | 2022-10-05 | 377,380,308 | -48,000 | 76.5477 | 493,000,000 | 2022-09-30 |
| 828 | 2022-10-03 | 377,428,308 | -80,000 | 76.5575 | 493,000,000 | 2022-09-30 |
| 829 | 2022-09-30 | 377,508,308 | -32,000 | 76.5737 | 493,000,000 | 2022-09-30 |
| 830 | 2022-09-29 | 377,540,308 | -24,000 | 76.5802 | 493,000,000 | 2022-08-31 |
| 831 | 2022-09-28 | 377,564,308 | -40,000 | 76.5851 | 493,000,000 | 2022-08-31 |
| 832 | 2022-09-27 | 377,604,308 | -64,000 | 76.5932 | 493,000,000 | 2022-08-31 |
| 833 | 2022-09-26 | 377,668,308 | -24,000 | 76.6061 | 493,000,000 | 2022-08-31 |
| 834 | 2022-09-23 | 377,692,308 | -144,000 | 76.6110 | 493,000,000 | 2022-08-31 |
| 835 | 2022-09-22 | 377,836,308 | 0 | 76.6402 | 493,000,000 | 2022-08-31 |
| 836 | 2022-09-21 | 377,836,308 | -8,000 | 76.6402 | 493,000,000 | 2022-08-31 |
| 837 | 2022-09-20 | 377,844,308 | -208,000 | 76.6418 | 493,000,000 | 2022-08-31 |
| 838 | 2022-09-19 | 378,052,308 | -96,000 | 76.6840 | 493,000,000 | 2022-08-31 |
| 839 | 2022-09-16 | 378,148,308 | 0 | 76.7035 | 493,000,000 | 2022-08-31 |
| 840 | 2022-09-15 | 378,148,308 | -2,096,000 | 76.7035 | 493,000,000 | 2022-08-31 |
| 841 | 2022-09-14 | 380,244,308 | -8,000 | 77.1287 | 493,000,000 | 2022-08-31 |
| 842 | 2022-09-13 | 380,252,308 | -40,000 | 77.1303 | 493,000,000 | 2022-08-31 |
| 843 | 2022-09-09 | 380,292,308 | -8,000 | 77.1384 | 493,000,000 | 2022-08-31 |
| 844 | 2022-09-08 | 380,300,308 | 24,000 | 77.1400 | 493,000,000 | 2022-08-31 |
| 845 | 2022-09-07 | 380,276,308 | -32,000 | 77.1352 | 493,000,000 | 2022-08-31 |
| 846 | 2022-09-06 | 380,308,308 | 2,104,000 | 77.1416 | 493,000,000 | 2022-08-31 |
| 847 | 2022-09-05 | 378,204,308 | -16,000 | 76.7149 | 493,000,000 | 2022-08-31 |
| 848 | 2022-09-02 | 378,220,308 | 32,000 | 76.7181 | 493,000,000 | 2022-08-31 |
| 849 | 2022-09-01 | 378,188,308 | -24,000 | 76.7116 | 493,000,000 | 2022-08-31 |
| 850 | 2022-08-31 | 378,212,308 | -16,000 | 76.7165 | 493,000,000 | 2022-08-31 |
| 851 | 2022-08-30 | 378,228,308 | 32,000 | 76.7197 | 493,000,000 | 2022-07-31 |
| 852 | 2022-08-29 | 378,196,308 | -24,000 | 76.7132 | 493,000,000 | 2022-07-31 |
| 853 | 2022-08-26 | 378,220,308 | 56,000 | 76.7181 | 493,000,000 | 2022-07-31 |
| 854 | 2022-08-25 | 378,164,308 | -8,000 | 76.7068 | 493,000,000 | 2022-07-31 |
| 855 | 2022-08-24 | 378,172,308 | 48,000 | 76.7084 | 493,000,000 | 2022-07-31 |
| 856 | 2022-08-23 | 378,124,308 | 0 | 76.6986 | 493,000,000 | 2022-07-31 |
| 857 | 2022-08-22 | 378,124,308 | 0 | 76.6986 | 493,000,000 | 2022-07-31 |
| 858 | 2022-08-19 | 378,124,308 | 0 | 76.6986 | 493,000,000 | 2022-07-31 |
| 859 | 2022-08-18 | 378,124,308 | 0 | 76.6986 | 493,000,000 | 2022-07-31 |
| 860 | 2022-08-17 | 378,124,308 | 0 | 76.6986 | 493,000,000 | 2022-07-31 |
| 861 | 2022-08-16 | 378,124,308 | 0 | 76.6986 | 493,000,000 | 2022-07-31 |
| 862 | 2022-08-15 | 378,124,308 | 0 | 76.6986 | 493,000,000 | 2022-07-31 |
| 863 | 2022-08-12 | 378,124,308 | -2,008,000 | 76.6986 | 493,000,000 | 2022-07-31 |
| 864 | 2022-08-11 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-07-31 |
| 865 | 2022-08-10 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-07-31 |
| 866 | 2022-08-09 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-07-31 |
| 867 | 2022-08-08 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-07-31 |
| 868 | 2022-08-05 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-07-31 |
| 869 | 2022-08-04 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-07-31 |
| 870 | 2022-08-03 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-07-31 |
| 871 | 2022-08-02 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-07-31 |
| 872 | 2022-08-01 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-07-31 |
| 873 | 2022-07-29 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 874 | 2022-07-28 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 875 | 2022-07-27 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 876 | 2022-07-26 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 877 | 2022-07-25 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 878 | 2022-07-22 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 879 | 2022-07-21 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 880 | 2022-07-20 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 881 | 2022-07-19 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 882 | 2022-07-18 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 883 | 2022-07-15 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 884 | 2022-07-14 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 885 | 2022-07-13 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 886 | 2022-07-12 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 887 | 2022-07-11 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 888 | 2022-07-08 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 889 | 2022-07-07 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 890 | 2022-07-06 | 380,132,308 | 0 | 77.1059 | 493,000,000 | 2022-06-30 |
| 891 | 2022-07-05 | 380,132,308 | 224,000 | 77.1059 | 493,000,000 | 2022-06-30 |
| 892 | 2022-07-04 | 379,908,308 | 0 | 77.0605 | 493,000,000 | 2022-06-30 |
| 893 | 2022-06-30 | 379,908,308 | 0 | 77.0605 | 493,000,000 | 2022-06-30 |
| 894 | 2022-06-29 | 379,908,308 | -168,000 | 77.0605 | 493,000,000 | 2022-05-31 |
| 895 | 2022-06-28 | 380,076,308 | -8,000 | 77.0946 | 493,000,000 | 2022-05-31 |
| 896 | 2022-06-27 | 380,084,308 | -248,000 | 77.0962 | 493,000,000 | 2022-05-31 |
| 897 | 2022-06-24 | 380,332,308 | -16,000 | 77.1465 | 493,000,000 | 2022-05-31 |
| 898 | 2022-06-23 | 380,348,308 | 48,000 | 77.1498 | 493,000,000 | 2022-05-31 |
| 899 | 2022-06-22 | 380,300,308 | 32,000 | 77.1400 | 493,000,000 | 2022-05-31 |
| 900 | 2022-06-21 | 380,268,308 | 0 | 77.1335 | 493,000,000 | 2022-05-31 |
| 901 | 2022-06-20 | 380,268,308 | 0 | 77.1335 | 493,000,000 | 2022-05-31 |
| 902 | 2022-06-17 | 380,268,308 | -96,000 | 77.1335 | 493,000,000 | 2022-05-31 |
| 903 | 2022-06-16 | 380,364,308 | 24,000 | 77.1530 | 493,000,000 | 2022-05-31 |
| 904 | 2022-06-15 | 380,340,308 | 504,000 | 77.1481 | 493,000,000 | 2022-05-31 |
| 905 | 2022-06-14 | 379,836,308 | -536,000 | 77.0459 | 493,000,000 | 2022-05-31 |
| 906 | 2022-06-13 | 380,372,308 | 0 | 77.1546 | 493,000,000 | 2022-05-31 |
| 907 | 2022-06-10 | 380,372,308 | 0 | 77.1546 | 493,000,000 | 2022-05-31 |
| 908 | 2022-06-09 | 380,372,308 | 0 | 77.1546 | 493,000,000 | 2022-05-31 |
| 909 | 2022-06-08 | 380,372,308 | 0 | 77.1546 | 493,000,000 | 2022-05-31 |
| 910 | 2022-06-07 | 380,372,308 | 0 | 77.1546 | 493,000,000 | 2022-05-31 |
| 911 | 2022-06-06 | 380,372,308 | 8,000 | 77.1546 | 493,000,000 | 2022-05-31 |
| 912 | 2022-06-02 | 380,364,308 | 8,000 | 77.1530 | 493,000,000 | 2022-05-31 |
| 913 | 2022-06-01 | 380,356,308 | -24,000 | 77.1514 | 493,000,000 | 2022-05-31 |
| 914 | 2022-05-31 | 380,380,308 | 16,000 | 77.1562 | 493,000,000 | 2022-05-31 |
| 915 | 2022-05-30 | 380,364,308 | 24,000 | 77.1530 | 493,000,000 | 2022-04-30 |
| 916 | 2022-05-27 | 380,340,308 | -8,000 | 77.1481 | 493,000,000 | 2022-04-30 |
| 917 | 2022-05-26 | 380,348,308 | 0 | 77.1498 | 493,000,000 | 2022-04-30 |
| 918 | 2022-05-25 | 380,348,308 | 8,000 | 77.1498 | 493,000,000 | 2022-04-30 |
| 919 | 2022-05-24 | 380,340,308 | 64,000 | 77.1481 | 493,000,000 | 2022-04-30 |
| 920 | 2022-05-23 | 380,276,308 | 0 | 77.1352 | 493,000,000 | 2022-04-30 |
| 921 | 2022-05-20 | 380,276,308 | 8,000 | 77.1352 | 493,000,000 | 2022-04-30 |
| 922 | 2022-05-19 | 380,268,308 | 48,000 | 77.1335 | 493,000,000 | 2022-04-30 |
| 923 | 2022-05-18 | 380,220,308 | 0 | 77.1238 | 493,000,000 | 2022-04-30 |
| 924 | 2022-05-17 | 380,220,308 | -8,000 | 77.1238 | 493,000,000 | 2022-04-30 |
| 925 | 2022-05-16 | 380,228,308 | 0 | 77.1254 | 493,000,000 | 2022-04-30 |
| 926 | 2022-05-13 | 380,228,308 | 32,000 | 77.1254 | 493,000,000 | 2022-04-30 |
| 927 | 2022-05-12 | 380,196,308 | 8,000 | 77.1189 | 493,000,000 | 2022-04-30 |
| 928 | 2022-05-11 | 380,188,308 | 32,000 | 77.1173 | 493,000,000 | 2022-04-30 |
| 929 | 2022-05-10 | 380,156,308 | 32,000 | 77.1108 | 493,000,000 | 2022-04-30 |
| 930 | 2022-05-06 | 380,124,308 | -56,000 | 77.1043 | 493,000,000 | 2022-04-30 |
| 931 | 2022-05-05 | 380,180,308 | 0 | 77.1157 | 493,000,000 | 2022-04-30 |
| 932 | 2022-05-04 | 380,180,308 | 72,000 | 77.1157 | 493,000,000 | 2022-04-30 |
| 933 | 2022-05-03 | 380,108,308 | 8,000 | 77.1011 | 493,000,000 | 2022-04-30 |
| 934 | 2022-04-29 | 380,100,308 | 40,000 | 77.0995 | 493,000,000 | 2022-03-31 |
| 935 | 2022-04-28 | 380,060,308 | 40,000 | 77.0913 | 493,000,000 | 2022-03-31 |
| 936 | 2022-04-27 | 380,020,308 | 16,000 | 77.0832 | 493,000,000 | 2022-03-31 |
| 937 | 2022-04-26 | 380,004,308 | -16,000 | 77.0800 | 493,000,000 | 2022-03-31 |
| 938 | 2022-04-25 | 380,020,308 | 168,000 | 77.0832 | 493,000,000 | 2022-03-31 |
| 939 | 2022-04-22 | 379,852,308 | 16,000 | 77.0491 | 493,000,000 | 2022-03-31 |
| 940 | 2022-04-21 | 379,836,308 | 16,000 | 77.0459 | 493,000,000 | 2022-03-31 |
| 941 | 2022-04-20 | 379,820,308 | 160,000 | 77.0427 | 493,000,000 | 2022-03-31 |
| 942 | 2022-04-19 | 379,660,308 | 72,000 | 77.0102 | 493,000,000 | 2022-03-31 |
| 943 | 2022-04-14 | 379,588,308 | 112,000 | 76.9956 | 493,000,000 | 2022-03-31 |
| 944 | 2022-04-13 | 379,476,308 | -56,000 | 76.9729 | 493,000,000 | 2022-03-31 |
| 945 | 2022-04-12 | 379,532,308 | 80,000 | 76.9842 | 493,000,000 | 2022-03-31 |
| 946 | 2022-04-11 | 379,452,308 | -200,000 | 76.9680 | 493,000,000 | 2022-03-31 |
| 947 | 2022-04-08 | 379,652,308 | 864,000 | 77.0086 | 493,000,000 | 2022-03-31 |
| 948 | 2022-04-07 | 378,788,308 | 208,000 | 76.8333 | 493,000,000 | 2022-03-31 |
| 949 | 2022-04-06 | 378,580,308 | 688,000 | 76.7911 | 493,000,000 | 2022-03-31 |
| 950 | 2022-04-04 | 377,892,308 | 208,000 | 76.6516 | 493,000,000 | 2022-03-31 |
| 951 | 2022-04-01 | 377,684,308 | 344,000 | 76.6094 | 493,000,000 | 2022-03-31 |
| 952 | 2022-03-31 | 377,340,308 | 768,000 | 76.5396 | 493,000,000 | 2022-03-31 |
| 953 | 2022-03-30 | 376,572,308 | 200,000 | 76.3838 | 493,000,000 | 2022-02-28 |
| 954 | 2022-03-29 | 376,372,308 | 544,000 | 76.3433 | 493,000,000 | 2022-02-28 |
| 955 | 2022-03-28 | 375,828,308 | 416,000 | 76.2329 | 493,000,000 | 2022-02-28 |
| 956 | 2022-03-25 | 375,412,308 | 352,000 | 76.1485 | 493,000,000 | 2022-02-28 |
| 957 | 2022-03-24 | 375,060,308 | -16,000 | 76.0771 | 493,000,000 | 2022-02-28 |
| 958 | 2022-03-23 | 375,076,308 | -224,000 | 76.0804 | 493,000,000 | 2022-02-28 |
| 959 | 2022-03-22 | 375,300,308 | 432,000 | 76.1258 | 493,000,000 | 2022-02-28 |
| 960 | 2022-03-21 | 374,868,308 | 56,000 | 76.0382 | 493,000,000 | 2022-02-28 |
| 961 | 2022-03-18 | 374,812,308 | 132,000 | 76.0268 | 493,000,000 | 2022-02-28 |
| 962 | 2022-03-17 | 374,680,308 | -800,000 | 76.0001 | 493,000,000 | 2022-02-28 |
| 963 | 2022-03-16 | 375,480,308 | 512,000 | 76.1623 | 493,000,000 | 2022-02-28 |
| 964 | 2022-03-15 | 374,968,308 | 520,000 | 76.0585 | 493,000,000 | 2022-02-28 |
| 965 | 2022-03-14 | 374,448,308 | 144,000 | 75.9530 | 493,000,000 | 2022-02-28 |
| 966 | 2022-03-11 | 374,304,308 | 176,000 | 75.9238 | 493,000,000 | 2022-02-28 |
| 967 | 2022-03-10 | 374,128,308 | 88,000 | 75.8881 | 493,000,000 | 2022-02-28 |
| 968 | 2022-03-09 | 374,040,308 | 8,000 | 75.8702 | 493,000,000 | 2022-02-28 |
| 969 | 2022-03-08 | 374,032,308 | 16,000 | 75.8686 | 493,000,000 | 2022-02-28 |
| 970 | 2022-03-07 | 374,016,308 | 8,000 | 75.8654 | 493,000,000 | 2022-02-28 |
| 971 | 2022-03-04 | 374,008,308 | 24,000 | 75.8638 | 493,000,000 | 2022-02-28 |
| 972 | 2022-03-03 | 373,984,308 | 240,000 | 75.8589 | 493,000,000 | 2022-02-28 |
| 973 | 2022-03-02 | 373,744,308 | -232,000 | 75.8102 | 493,000,000 | 2022-02-28 |
| 974 | 2022-03-01 | 373,976,308 | 0 | 75.8573 | 493,000,000 | 2022-02-28 |
| 975 | 2022-02-28 | 373,976,308 | 8,000 | 75.8573 | 493,000,000 | 2022-02-28 |
| 976 | 2022-02-25 | 373,968,308 | 8,000 | 75.8556 | 493,000,000 | 2022-01-31 |
| 977 | 2022-02-24 | 373,960,308 | 8,000 | 75.8540 | 493,000,000 | 2022-01-31 |
| 978 | 2022-02-23 | 373,952,308 | 0 | 75.8524 | 493,000,000 | 2022-01-31 |
| 979 | 2022-02-22 | 373,952,308 | 112,000 | 75.8524 | 493,000,000 | 2022-01-31 |
| 980 | 2022-02-21 | 373,840,308 | 40,000 | 75.8297 | 493,000,000 | 2022-01-31 |
| 981 | 2022-02-18 | 373,800,308 | 456,000 | 75.8216 | 493,000,000 | 2022-01-31 |
| 982 | 2022-02-17 | 373,344,308 | 464,000 | 75.7291 | 493,000,000 | 2022-01-31 |
| 983 | 2022-02-16 | 372,880,308 | 224,000 | 75.6350 | 493,000,000 | 2022-01-31 |
| 984 | 2022-02-15 | 372,656,308 | 40,000 | 75.5895 | 493,000,000 | 2022-01-31 |
| 985 | 2022-02-14 | 372,616,308 | 0 | 75.5814 | 493,000,000 | 2022-01-31 |
| 986 | 2022-02-11 | 372,616,308 | 104,000 | 75.5814 | 493,000,000 | 2022-01-31 |
| 987 | 2022-02-10 | 372,512,308 | 80,000 | 75.5603 | 493,000,000 | 2022-01-31 |
| 988 | 2022-02-09 | 372,432,308 | 64,000 | 75.5441 | 493,000,000 | 2022-01-31 |
| 989 | 2022-02-08 | 372,368,308 | -16,000 | 75.5311 | 493,000,000 | 2022-01-31 |
| 990 | 2022-02-07 | 372,384,308 | 408,000 | 75.5343 | 493,000,000 | 2022-01-31 |
| 991 | 2022-02-04 | 371,976,308 | 24,000 | 75.4516 | 493,000,000 | 2022-01-31 |
| 992 | 2022-01-31 | 371,952,308 | 0 | 75.4467 | 493,000,000 | 2022-01-31 |
| 993 | 2022-01-28 | 371,952,308 | 0 | 75.4467 | 493,000,000 | 2021-12-31 |
| 994 | 2022-01-27 | 371,952,308 | 0 | 75.4467 | 493,000,000 | 2021-12-31 |
| 995 | 2022-01-26 | 371,952,308 | -16,000 | 75.4467 | 493,000,000 | 2021-12-31 |
| 996 | 2022-01-25 | 371,968,308 | 0 | 75.4500 | 493,000,000 | 2021-12-31 |
| 997 | 2022-01-24 | 371,968,308 | 0 | 75.4500 | 493,000,000 | 2021-12-31 |
| 998 | 2022-01-21 | 371,968,308 | 0 | 75.4500 | 493,000,000 | 2021-12-31 |
| 999 | 2022-01-20 | 371,968,308 | 168,000 | 75.4500 | 493,000,000 | 2021-12-31 |
| 1000 | 2022-01-19 | 371,800,308 | -408,000 | 75.4159 | 493,000,000 | 2021-12-31 |
| 1001 | 2022-01-18 | 372,208,308 | 200,000 | 75.4986 | 493,000,000 | 2021-12-31 |
| 1002 | 2022-01-17 | 372,008,308 | 144,000 | 75.4581 | 493,000,000 | 2021-12-31 |
| 1003 | 2022-01-14 | 371,864,308 | -16,000 | 75.4289 | 493,000,000 | 2021-12-31 |
| 1004 | 2022-01-13 | 371,880,308 | 0 | 75.4321 | 493,000,000 | 2021-12-31 |
| 1005 | 2022-01-12 | 371,880,308 | 0 | 75.4321 | 493,000,000 | 2021-12-31 |
| 1006 | 2022-01-11 | 371,880,308 | 0 | 75.4321 | 493,000,000 | 2021-12-31 |
| 1007 | 2022-01-10 | 371,880,308 | 0 | 75.4321 | 493,000,000 | 2021-12-31 |
| 1008 | 2022-01-07 | 371,880,308 | 0 | 75.4321 | 493,000,000 | 2021-12-31 |
| 1009 | 2022-01-06 | 371,880,308 | -24,000 | 75.4321 | 493,000,000 | 2021-12-31 |
| 1010 | 2022-01-05 | 371,904,308 | 0 | 75.4370 | 493,000,000 | 2021-12-31 |
| 1011 | 2022-01-04 | 371,904,308 | 0 | 75.4370 | 493,000,000 | 2021-12-31 |
| 1012 | 2022-01-03 | 371,904,308 | 0 | 75.4370 | 493,000,000 | 2021-12-31 |
| 1013 | 2021-12-31 | 371,904,308 | 0 | 75.4370 | 493,000,000 | 2021-12-31 |
| 1014 | 2021-12-30 | 371,904,308 | -8,000 | 75.4370 | 493,000,000 | 2021-11-30 |
| 1015 | 2021-12-29 | 371,912,308 | 0 | 75.4386 | 493,000,000 | 2021-11-30 |
| 1016 | 2021-12-28 | 371,912,308 | 0 | 75.4386 | 493,000,000 | 2021-11-30 |
| 1017 | 2021-12-24 | 371,912,308 | 0 | 75.4386 | 493,000,000 | 2021-11-30 |
| 1018 | 2021-12-23 | 371,912,308 | 16,000 | 75.4386 | 493,000,000 | 2021-11-30 |
| 1019 | 2021-12-22 | 371,896,308 | 0 | 75.4354 | 493,000,000 | 2021-11-30 |
| 1020 | 2021-12-21 | 371,896,308 | 0 | 75.4354 | 493,000,000 | 2021-11-30 |
| 1021 | 2021-12-20 | 371,896,308 | 8,000 | 75.4354 | 493,000,000 | 2021-11-30 |
| 1022 | 2021-12-17 | 371,888,308 | 0 | 75.4337 | 493,000,000 | 2021-11-30 |
| 1023 | 2021-12-16 | 371,888,308 | 0 | 75.4337 | 493,000,000 | 2021-11-30 |
| 1024 | 2021-12-15 | 371,888,308 | 0 | 75.4337 | 493,000,000 | 2021-11-30 |
| 1025 | 2021-12-14 | 371,888,308 | 16,000 | 75.4337 | 493,000,000 | 2021-11-30 |
| 1026 | 2021-12-13 | 371,872,308 | 0 | 75.4305 | 493,000,000 | 2021-11-30 |
| 1027 | 2021-12-10 | 371,872,308 | 0 | 75.4305 | 493,000,000 | 2021-11-30 |
| 1028 | 2021-12-09 | 371,872,308 | 0 | 75.4305 | 493,000,000 | 2021-11-30 |
| 1029 | 2021-12-08 | 371,872,308 | 0 | 75.4305 | 493,000,000 | 2021-11-30 |
| 1030 | 2021-12-07 | 371,872,308 | 0 | 75.4305 | 493,000,000 | 2021-11-30 |
| 1031 | 2021-12-06 | 371,872,308 | 0 | 75.4305 | 493,000,000 | 2021-11-30 |
| 1032 | 2021-12-03 | 371,872,308 | 8,000 | 75.4305 | 493,000,000 | 2021-11-30 |
| 1033 | 2021-12-02 | 371,864,308 | 32,000 | 75.4289 | 493,000,000 | 2021-11-30 |
| 1034 | 2021-12-01 | 371,832,308 | 0 | 75.4224 | 493,000,000 | 2021-11-30 |
| 1035 | 2021-11-30 | 371,832,308 | 120,000 | 75.4224 | 493,000,000 | 2021-11-30 |
| 1036 | 2021-11-29 | 371,712,308 | 16,000 | 75.3980 | 493,000,000 | 2021-10-31 |
| 1037 | 2021-11-26 | 371,696,308 | -8,000 | 75.3948 | 493,000,000 | 2021-10-31 |
| 1038 | 2021-11-25 | 371,704,308 | 16,000 | 75.3964 | 493,000,000 | 2021-10-31 |
| 1039 | 2021-11-24 | 371,688,308 | 0 | 75.3932 | 493,000,000 | 2021-10-31 |
| 1040 | 2021-11-23 | 371,688,308 | 0 | 75.3932 | 493,000,000 | 2021-10-31 |
| 1041 | 2021-11-22 | 371,688,308 | 0 | 75.3932 | 493,000,000 | 2021-10-31 |
| 1042 | 2021-11-19 | 371,688,308 | 0 | 75.3932 | 493,000,000 | 2021-10-31 |
| 1043 | 2021-11-18 | 371,688,308 | 16,000 | 75.3932 | 493,000,000 | 2021-10-31 |
| 1044 | 2021-11-17 | 371,672,308 | 16,000 | 75.3899 | 493,000,000 | 2021-10-31 |
| 1045 | 2021-11-16 | 371,656,308 | 21,000 | 75.3867 | 493,000,000 | 2021-10-31 |
| 1046 | 2021-11-15 | 371,635,308 | 0 | 75.3824 | 493,000,000 | 2021-10-31 |
| 1047 | 2021-11-12 | 371,635,308 | 0 | 75.3824 | 493,000,000 | 2021-10-31 |
| 1048 | 2021-11-11 | 371,635,308 | -24,000 | 75.3824 | 493,000,000 | 2021-10-31 |
| 1049 | 2021-11-10 | 371,659,308 | -104,000 | 75.3873 | 493,000,000 | 2021-10-31 |
| 1050 | 2021-11-09 | 371,763,308 | -32,000 | 75.4084 | 493,000,000 | 2021-10-31 |
| 1051 | 2021-11-08 | 371,795,308 | 0 | 75.4149 | 493,000,000 | 2021-10-31 |
| 1052 | 2021-11-05 | 371,795,308 | -8,000 | 75.4149 | 493,000,000 | 2021-10-31 |
| 1053 | 2021-11-04 | 371,803,308 | -24,000 | 75.4165 | 493,000,000 | 2021-10-31 |
| 1054 | 2021-11-03 | 371,827,308 | 368,000 | 75.4214 | 493,000,000 | 2021-10-31 |
| 1055 | 2021-11-02 | 371,459,308 | 280,000 | 75.3467 | 493,000,000 | 2021-10-31 |
| 1056 | 2021-11-01 | 371,179,308 | 0 | 75.2899 | 493,000,000 | 2021-10-31 |
| 1057 | 2021-10-29 | 371,179,308 | 0 | 75.2899 | 493,000,000 | 2021-09-30 |
| 1058 | 2021-10-28 | 371,179,308 | 0 | 75.2899 | 493,000,000 | 2021-09-30 |
| 1059 | 2021-10-27 | 371,179,308 | 1,000,000 | 75.2899 | 493,000,000 | 2021-09-30 |
| 1060 | 2021-10-26 | 370,179,308 | 0 | 75.0871 | 493,000,000 | 2021-09-30 |
| 1061 | 2021-10-25 | 370,179,308 | -48,000 | 75.0871 | 493,000,000 | 2021-09-30 |
| 1062 | 2021-10-22 | 370,227,308 | 0 | 75.0968 | 493,000,000 | 2021-09-30 |
| 1063 | 2021-10-21 | 370,227,308 | 0 | 75.0968 | 493,000,000 | 2021-09-30 |
| 1064 | 2021-10-20 | 370,227,308 | 32,000 | 75.0968 | 493,000,000 | 2021-09-30 |
| 1065 | 2021-10-19 | 370,195,308 | -64,000 | 75.0903 | 493,000,000 | 2021-09-30 |
| 1066 | 2021-10-18 | 370,259,308 | 0 | 75.1033 | 493,000,000 | 2021-09-30 |
| 1067 | 2021-10-15 | 370,259,308 | 0 | 75.1033 | 493,000,000 | 2021-09-30 |
| 1068 | 2021-10-12 | 370,259,308 | 0 | 75.1033 | 493,000,000 | 2021-09-30 |
| 1069 | 2021-10-11 | 370,259,308 | -16,000 | 75.1033 | 493,000,000 | 2021-09-30 |
| 1070 | 2021-10-08 | 370,275,308 | 0 | 75.1066 | 493,000,000 | 2021-09-30 |
| 1071 | 2021-10-07 | 370,275,308 | 64,000 | 75.1066 | 493,000,000 | 2021-09-30 |
| 1072 | 2021-10-06 | 370,211,308 | -48,000 | 75.0936 | 493,000,000 | 2021-09-30 |
| 1073 | 2021-10-05 | 370,259,308 | 160,000 | 75.1033 | 493,000,000 | 2021-09-30 |
| 1074 | 2021-10-04 | 370,099,308 | 416,000 | 75.0709 | 493,000,000 | 2021-09-30 |
| 1075 | 2021-09-30 | 369,683,308 | 0 | 74.9865 | 493,000,000 | 2021-09-30 |
| 1076 | 2021-09-29 | 369,683,308 | 440,000 | 74.9865 | 493,000,000 | 2021-08-31 |
| 1077 | 2021-09-28 | 369,243,308 | 0 | 74.8972 | 493,000,000 | 2021-08-31 |
| 1078 | 2021-09-27 | 369,243,308 | 996,000 | 74.8972 | 493,000,000 | 2021-08-31 |
| 1079 | 2021-09-24 | 368,247,308 | 216,000 | 74.6952 | 493,000,000 | 2021-08-31 |
| 1080 | 2021-09-23 | 368,031,308 | 32,000 | 74.6514 | 493,000,000 | 2021-08-31 |
| 1081 | 2021-09-21 | 367,999,308 | 496,000 | 74.6449 | 493,000,000 | 2021-08-31 |
| 1082 | 2021-09-20 | 367,503,308 | 80,000 | 74.5443 | 493,000,000 | 2021-08-31 |
| 1083 | 2021-09-17 | 367,423,308 | 40,000 | 74.5281 | 493,000,000 | 2021-08-31 |
| 1084 | 2021-09-16 | 367,383,308 | 8,000 | 74.5199 | 493,000,000 | 2021-08-31 |
| 1085 | 2021-09-15 | 367,375,308 | 48,000 | 74.5183 | 493,000,000 | 2021-08-31 |
| 1086 | 2021-09-14 | 367,327,308 | -224,000 | 74.5086 | 493,000,000 | 2021-08-31 |
| 1087 | 2021-09-13 | 367,551,308 | 8,000 | 74.5540 | 493,000,000 | 2021-08-31 |
| 1088 | 2021-09-10 | 367,543,308 | 32,000 | 74.5524 | 493,000,000 | 2021-08-31 |
| 1089 | 2021-09-09 | 367,511,308 | 304,000 | 74.5459 | 493,000,000 | 2021-08-31 |
| 1090 | 2021-09-08 | 367,207,308 | 16,000 | 74.4842 | 493,000,000 | 2021-08-31 |
| 1091 | 2021-09-07 | 367,191,308 | 32,000 | 74.4810 | 493,000,000 | 2021-08-31 |
| 1092 | 2021-09-06 | 367,159,308 | 0 | 74.4745 | 493,000,000 | 2021-08-31 |
| 1093 | 2021-09-03 | 367,159,308 | 48,000 | 74.4745 | 493,000,000 | 2021-08-31 |
| 1094 | 2021-09-02 | 367,111,308 | 572,000 | 74.4648 | 493,000,000 | 2021-08-31 |
| 1095 | 2021-09-01 | 366,539,308 | 0 | 74.3487 | 493,000,000 | 2021-08-31 |
| 1096 | 2021-08-31 | 366,539,308 | -32,000 | 74.3487 | 493,000,000 | 2021-08-31 |
| 1097 | 2021-08-30 | 366,571,308 | 8,000 | 74.3552 | 493,000,000 | 2021-08-20 |
| 1098 | 2021-08-27 | 366,563,308 | 232,000 | 74.3536 | 493,000,000 | 2021-08-20 |
| 1099 | 2021-08-26 | 366,331,308 | 15,072,000 | 74.3066 | 493,000,000 | 2021-08-20 |
| 1100 | 2021-08-25 | 351,259,308 | 56,000 | 71.2494 | 493,000,000 | 2021-08-20 |
| 1101 | 2021-08-24 | 351,203,308 | -144,000 | 71.2380 | 493,000,000 | 2021-08-20 |
| 1102 | 2021-08-23 | 351,347,308 | 0 | 71.2672 | 493,000,000 | 2021-08-20 |
| 1103 | 2021-08-20 | 351,347,308 | 152,000 | 71.2672 | 493,000,000 | 2021-08-20 |
| 1104 | 2021-08-19 | 351,195,308 | -496,000 | 84.0180 | 418,000,000 | 2021-07-31 |
| 1105 | 2021-08-18 | 351,691,308 | 0 | 84.1367 | 418,000,000 | 2021-07-31 |
| 1106 | 2021-08-17 | 351,691,308 | 64,000 | 84.1367 | 418,000,000 | 2021-07-31 |
| 1107 | 2021-08-16 | 351,627,308 | 240,000 | 84.1214 | 418,000,000 | 2021-07-31 |
| 1108 | 2021-08-13 | 351,387,308 | 216,000 | 84.0639 | 418,000,000 | 2021-07-31 |
| 1109 | 2021-08-12 | 351,171,308 | 584,000 | 84.0123 | 418,000,000 | 2021-07-31 |
| 1110 | 2021-08-11 | 350,587,308 | -136,000 | 83.8726 | 418,000,000 | 2021-07-31 |
| 1111 | 2021-08-10 | 350,723,308 | 24,000 | 83.9051 | 418,000,000 | 2021-07-31 |
| 1112 | 2021-08-09 | 350,699,308 | -32,000 | 83.8994 | 418,000,000 | 2021-07-31 |
| 1113 | 2021-08-06 | 350,731,308 | 112,000 | 83.9070 | 418,000,000 | 2021-07-31 |
| 1114 | 2021-08-05 | 350,619,308 | 1,016,000 | 83.8802 | 418,000,000 | 2021-07-31 |
| 1115 | 2021-08-04 | 349,603,308 | 0 | 83.6372 | 418,000,000 | 2021-07-31 |
| 1116 | 2021-08-03 | 349,603,308 | -56,000 | 83.6372 | 418,000,000 | 2021-07-31 |
| 1117 | 2021-08-02 | 349,659,308 | -8,000 | 83.6506 | 418,000,000 | 2021-07-31 |
| 1118 | 2021-07-30 | 349,667,308 | -8,000 | 83.6525 | 418,000,000 | 2021-06-30 |
| 1119 | 2021-07-29 | 349,675,308 | -144,000 | 83.6544 | 418,000,000 | 2021-06-30 |
| 1120 | 2021-07-28 | 349,819,308 | 0 | 83.6888 | 418,000,000 | 2021-06-30 |
| 1121 | 2021-07-27 | 349,819,308 | 0 | 83.6888 | 418,000,000 | 2021-06-30 |
| 1122 | 2021-07-26 | 349,819,308 | 40,000 | 83.6888 | 418,000,000 | 2021-06-30 |
| 1123 | 2021-07-23 | 349,779,308 | -8,000 | 83.6793 | 418,000,000 | 2021-06-30 |
| 1124 | 2021-07-22 | 349,787,308 | 0 | 83.6812 | 418,000,000 | 2021-06-30 |
| 1125 | 2021-07-21 | 349,787,308 | -112,000 | 83.6812 | 418,000,000 | 2021-06-30 |
| 1126 | 2021-07-20 | 349,899,308 | -392,000 | 83.7080 | 418,000,000 | 2021-06-30 |
| 1127 | 2021-07-19 | 350,291,308 | -272,000 | 83.8017 | 418,000,000 | 2021-06-30 |
| 1128 | 2021-07-16 | 350,563,308 | -600,000 | 83.8668 | 418,000,000 | 2021-06-30 |
| 1129 | 2021-07-15 | 351,163,308 | -416,000 | 84.0104 | 418,000,000 | 2021-06-30 |
| 1130 | 2021-07-14 | 351,579,308 | -40,000 | 84.1099 | 418,000,000 | 2021-06-30 |
| 1131 | 2021-07-13 | 351,619,308 | -40,000 | 84.1195 | 418,000,000 | 2021-06-30 |
| 1132 | 2021-07-12 | 351,659,308 | -72,000 | 84.1290 | 418,000,000 | 2021-06-30 |
| 1133 | 2021-07-09 | 351,731,308 | -88,000 | 84.1462 | 418,000,000 | 2021-06-30 |
| 1134 | 2021-07-08 | 351,819,308 | 0 | 84.1673 | 418,000,000 | 2021-06-30 |
| 1135 | 2021-07-07 | 351,819,308 | -96,000 | 84.1673 | 418,000,000 | 2021-06-30 |
| 1136 | 2021-07-06 | 351,915,308 | 0 | 84.1903 | 418,000,000 | 2021-06-30 |
| 1137 | 2021-07-05 | 351,915,308 | 0 | 84.1903 | 418,000,000 | 2021-06-30 |
| 1138 | 2021-07-02 | 351,915,308 | 0 | 84.1903 | 418,000,000 | 2021-06-30 |
| 1139 | 2021-06-30 | 351,915,308 | -56,000 | 84.1903 | 418,000,000 | 2021-06-30 |
| 1140 | 2021-06-29 | 351,971,308 | 8,000 | 84.2037 | 418,000,000 | 2021-05-31 |
| 1141 | 2021-06-28 | 351,963,308 | 0 | 84.2017 | 418,000,000 | 2021-05-31 |
| 1142 | 2021-06-25 | 351,963,308 | -64,000 | 84.2017 | 418,000,000 | 2021-05-31 |
| 1143 | 2021-06-24 | 352,027,308 | 0 | 84.2171 | 418,000,000 | 2021-05-31 |
| 1144 | 2021-06-23 | 352,027,308 | 0 | 84.2171 | 418,000,000 | 2021-05-31 |
| 1145 | 2021-06-22 | 352,027,308 | 0 | 84.2171 | 418,000,000 | 2021-05-31 |
| 1146 | 2021-06-21 | 352,027,308 | 0 | 84.2171 | 418,000,000 | 2021-05-31 |
| 1147 | 2021-06-18 | 352,027,308 | -16,000 | 84.2171 | 418,000,000 | 2021-05-31 |
| 1148 | 2021-06-17 | 352,043,308 | -48,000 | 84.2209 | 418,000,000 | 2021-05-31 |
| 1149 | 2021-06-16 | 352,091,308 | -40,000 | 84.2324 | 418,000,000 | 2021-05-31 |
| 1150 | 2021-06-15 | 352,131,308 | -64,000 | 84.2419 | 418,000,000 | 2021-05-31 |
| 1151 | 2021-06-11 | 352,195,308 | -192,000 | 84.2573 | 418,000,000 | 2021-05-31 |
| 1152 | 2021-06-10 | 352,387,308 | -96,000 | 84.3032 | 418,000,000 | 2021-05-31 |
| 1153 | 2021-06-09 | 352,483,308 | -368,000 | 84.3262 | 418,000,000 | 2021-05-31 |
| 1154 | 2021-06-08 | 352,851,308 | -160,000 | 84.4142 | 418,000,000 | 2021-05-31 |
| 1155 | 2021-06-07 | 353,011,308 | -48,000 | 84.4525 | 418,000,000 | 2021-05-31 |
| 1156 | 2021-06-04 | 353,059,308 | 48,000 | 84.4639 | 418,000,000 | 2021-05-31 |
| 1157 | 2021-06-03 | 353,011,308 | -16,000 | 84.4525 | 418,000,000 | 2021-05-31 |
| 1158 | 2021-06-02 | 353,027,308 | -32,000 | 84.4563 | 418,000,000 | 2021-05-31 |
| 1159 | 2021-06-01 | 353,059,308 | 0 | 84.4639 | 418,000,000 | 2021-05-31 |
| 1160 | 2021-05-31 | 353,059,308 | -24,000 | 84.4639 | 418,000,000 | 2021-05-31 |
| 1161 | 2021-05-28 | 353,083,308 | 0 | 84.4697 | 418,000,000 | 2021-04-30 |
| 1162 | 2021-05-27 | 353,083,308 | -16,000 | 84.4697 | 418,000,000 | 2021-04-30 |
| 1163 | 2021-05-26 | 353,099,308 | 0 | 84.4735 | 418,000,000 | 2021-04-30 |
| 1164 | 2021-05-25 | 353,099,308 | 0 | 84.4735 | 418,000,000 | 2021-04-30 |
| 1165 | 2021-05-24 | 353,099,308 | 0 | 84.4735 | 418,000,000 | 2021-04-30 |
| 1166 | 2021-05-21 | 353,099,308 | -104,000 | 84.4735 | 418,000,000 | 2021-04-30 |
| 1167 | 2021-05-20 | 353,203,308 | 0 | 84.4984 | 418,000,000 | 2021-04-30 |
| 1168 | 2021-05-18 | 353,203,308 | 48,000 | 84.4984 | 418,000,000 | 2021-04-30 |
| 1169 | 2021-05-17 | 353,155,308 | 0 | 84.4869 | 418,000,000 | 2021-04-30 |
| 1170 | 2021-05-14 | 353,155,308 | -16,000 | 84.4869 | 418,000,000 | 2021-04-30 |
| 1171 | 2021-05-13 | 353,171,308 | -88,000 | 84.4907 | 418,000,000 | 2021-04-30 |
| 1172 | 2021-05-12 | 353,259,308 | 0 | 84.5118 | 418,000,000 | 2021-04-30 |
| 1173 | 2021-05-11 | 353,259,308 | -16,000 | 84.5118 | 418,000,000 | 2021-04-30 |
| 1174 | 2021-05-10 | 353,275,308 | -40,000 | 84.5156 | 418,000,000 | 2021-04-30 |
| 1175 | 2021-05-07 | 353,315,308 | 0 | 84.5252 | 418,000,000 | 2021-04-30 |
| 1176 | 2021-05-06 | 353,315,308 | -8,000 | 84.5252 | 418,000,000 | 2021-04-30 |
| 1177 | 2021-05-05 | 353,323,308 | -16,000 | 84.5271 | 418,000,000 | 2021-04-30 |
| 1178 | 2021-05-04 | 353,339,308 | 48,000 | 84.5309 | 418,000,000 | 2021-04-30 |
| 1179 | 2021-05-03 | 353,291,308 | 40,000 | 84.5195 | 418,000,000 | 2021-04-30 |
| 1180 | 2021-04-30 | 353,251,308 | 0 | 84.5099 | 418,000,000 | 2021-04-30 |
| 1181 | 2021-04-29 | 353,251,308 | 0 | 84.5099 | 418,000,000 | 2021-03-31 |
| 1182 | 2021-04-28 | 353,251,308 | 24,000 | 84.5099 | 418,000,000 | 2021-03-31 |
| 1183 | 2021-04-27 | 353,227,308 | -64,000 | 84.5041 | 418,000,000 | 2021-03-31 |
| 1184 | 2021-04-26 | 353,291,308 | 0 | 84.5195 | 418,000,000 | 2021-03-31 |
| 1185 | 2021-04-23 | 353,291,308 | 0 | 84.5195 | 418,000,000 | 2021-03-31 |
| 1186 | 2021-04-22 | 353,291,308 | 0 | 84.5195 | 418,000,000 | 2021-03-31 |
| 1187 | 2021-04-21 | 353,291,308 | 8,000 | 84.5195 | 418,000,000 | 2021-03-31 |
| 1188 | 2021-04-20 | 353,283,308 | 0 | 84.5175 | 418,000,000 | 2021-03-31 |
| 1189 | 2021-04-19 | 353,283,308 | 8,000 | 84.5175 | 418,000,000 | 2021-03-31 |
| 1190 | 2021-04-16 | 353,275,308 | -8,000 | 84.5156 | 418,000,000 | 2021-03-31 |
| 1191 | 2021-04-15 | 353,283,308 | 0 | 84.5175 | 418,000,000 | 2021-03-31 |
| 1192 | 2021-04-14 | 353,283,308 | -40,000 | 84.5175 | 418,000,000 | 2021-03-31 |
| 1193 | 2021-04-13 | 353,323,308 | 0 | 84.5271 | 418,000,000 | 2021-03-31 |
| 1194 | 2021-04-12 | 353,323,308 | 0 | 84.5271 | 418,000,000 | 2021-03-31 |
| 1195 | 2021-04-09 | 353,323,308 | -8,000 | 84.5271 | 418,000,000 | 2021-03-31 |
| 1196 | 2021-04-08 | 353,331,308 | 448,000 | 84.5290 | 418,000,000 | 2021-03-31 |
| 1197 | 2021-04-07 | 352,883,308 | 368,000 | 84.4218 | 418,000,000 | 2021-03-31 |
| 1198 | 2021-04-01 | 352,515,308 | 984,000 | 84.3338 | 418,000,000 | 2021-03-31 |
| 1199 | 2021-03-31 | 351,531,308 | 24,000 | 84.0984 | 418,000,000 | 2021-03-31 |
| 1200 | 2021-03-30 | 351,507,308 | 32,000 | 84.0927 | 418,000,000 | 2021-02-28 |
| 1201 | 2021-03-29 | 351,475,308 | 24,000 | 84.0850 | 418,000,000 | 2021-02-28 |
| 1202 | 2021-03-26 | 351,451,308 | 16,000 | 84.0793 | 418,000,000 | 2021-02-28 |
| 1203 | 2021-03-25 | 351,435,308 | 32,000 | 84.0754 | 418,000,000 | 2021-02-28 |
| 1204 | 2021-03-24 | 351,403,308 | 104,000 | 84.0678 | 418,000,000 | 2021-02-28 |
| 1205 | 2021-03-23 | 351,299,308 | 96,000 | 84.0429 | 418,000,000 | 2021-02-28 |
| 1206 | 2021-03-22 | 351,203,308 | 88,000 | 84.0199 | 418,000,000 | 2021-02-28 |
| 1207 | 2021-03-19 | 351,115,308 | 64,000 | 83.9989 | 418,000,000 | 2021-02-28 |
| 1208 | 2021-03-18 | 351,051,308 | 72,000 | 83.9836 | 418,000,000 | 2021-02-28 |
| 1209 | 2021-03-17 | 350,979,308 | -24,000 | 83.9663 | 418,000,000 | 2021-02-28 |
| 1210 | 2021-03-16 | 351,003,308 | 8,000 | 83.9721 | 418,000,000 | 2021-02-28 |
| 1211 | 2021-03-15 | 350,995,308 | 0 | 83.9702 | 418,000,000 | 2021-02-28 |
| 1212 | 2021-03-12 | 350,995,308 | -32,000 | 83.9702 | 418,000,000 | 2021-02-28 |
| 1213 | 2021-03-11 | 351,027,308 | 0 | 83.9778 | 418,000,000 | 2021-02-28 |
| 1214 | 2021-03-10 | 351,027,308 | 16,000 | 83.9778 | 418,000,000 | 2021-02-28 |
| 1215 | 2021-03-09 | 351,011,308 | 0 | 83.9740 | 418,000,000 | 2021-02-28 |
| 1216 | 2021-03-08 | 351,011,308 | 0 | 83.9740 | 418,000,000 | 2021-02-28 |
| 1217 | 2021-03-05 | 351,011,308 | 8,000 | 83.9740 | 418,000,000 | 2021-02-28 |
| 1218 | 2021-03-04 | 351,003,308 | -112,000 | 83.9721 | 418,000,000 | 2021-02-28 |
| 1219 | 2021-03-03 | 351,115,308 | -128,000 | 83.9989 | 418,000,000 | 2021-02-28 |
| 1220 | 2021-03-02 | 351,243,308 | -8,000 | 84.0295 | 418,000,000 | 2021-02-28 |
| 1221 | 2021-03-01 | 351,251,308 | 32,000 | 84.0314 | 418,000,000 | 2021-02-28 |
| 1222 | 2021-02-26 | 351,219,308 | 8,000 | 84.0238 | 418,000,000 | 2021-01-31 |
| 1223 | 2021-02-25 | 351,211,308 | 0 | 84.0218 | 418,000,000 | 2021-01-31 |
| 1224 | 2021-02-24 | 351,211,308 | -8,000 | 84.0218 | 418,000,000 | 2021-01-31 |
| 1225 | 2021-02-23 | 351,219,308 | -8,000 | 84.0238 | 418,000,000 | 2021-01-31 |
| 1226 | 2021-02-22 | 351,227,308 | 56,000 | 84.0257 | 418,000,000 | 2021-01-31 |
| 1227 | 2021-02-19 | 351,171,308 | -96,000 | 84.0123 | 418,000,000 | 2021-01-31 |
| 1228 | 2021-02-18 | 351,267,308 | 0 | 84.0352 | 418,000,000 | 2021-01-31 |
| 1229 | 2021-02-17 | 351,267,308 | 0 | 84.0352 | 418,000,000 | 2021-01-31 |
| 1230 | 2021-02-16 | 351,267,308 | -16,000 | 84.0352 | 418,000,000 | 2021-01-31 |
| 1231 | 2021-02-11 | 351,283,308 | 0 | 84.0391 | 418,000,000 | 2021-01-31 |
| 1232 | 2021-02-10 | 351,283,308 | 0 | 84.0391 | 418,000,000 | 2021-01-31 |
| 1233 | 2021-02-09 | 351,283,308 | 16,000 | 84.0391 | 418,000,000 | 2021-01-31 |
| 1234 | 2021-02-08 | 351,267,308 | 8,000 | 84.0352 | 418,000,000 | 2021-01-31 |
| 1235 | 2021-02-05 | 351,259,308 | 0 | 84.0333 | 418,000,000 | 2021-01-31 |
| 1236 | 2021-02-04 | 351,259,308 | 0 | 84.0333 | 418,000,000 | 2021-01-31 |
| 1237 | 2021-02-03 | 351,259,308 | -16,000 | 84.0333 | 418,000,000 | 2021-01-31 |
| 1238 | 2021-02-02 | 351,275,308 | 0 | 84.0372 | 418,000,000 | 2021-01-31 |
| 1239 | 2021-02-01 | 351,275,308 | -64,000 | 84.0372 | 418,000,000 | 2021-01-31 |
| 1240 | 2021-01-29 | 351,339,308 | 32,000 | 84.0525 | 418,000,000 | 2020-12-31 |
| 1241 | 2021-01-28 | 351,307,308 | 0 | 84.0448 | 418,000,000 | 2020-12-31 |
| 1242 | 2021-01-27 | 351,307,308 | 96,000 | 84.0448 | 418,000,000 | 2020-12-31 |
| 1243 | 2021-01-26 | 351,211,308 | -32,000 | 84.0218 | 418,000,000 | 2020-12-31 |
| 1244 | 2021-01-25 | 351,243,308 | -8,000 | 84.0295 | 418,000,000 | 2020-12-31 |
| 1245 | 2021-01-22 | 351,251,308 | 0 | 84.0314 | 418,000,000 | 2020-12-31 |
| 1246 | 2021-01-21 | 351,251,308 | -104,000 | 84.0314 | 418,000,000 | 2020-12-31 |
| 1247 | 2021-01-20 | 351,355,308 | 100,000 | 84.0563 | 418,000,000 | 2020-12-31 |
| 1248 | 2021-01-19 | 351,255,308 | 0 | 84.0324 | 418,000,000 | 2020-12-31 |
| 1249 | 2021-01-18 | 351,255,308 | 64,000 | 84.0324 | 418,000,000 | 2020-12-31 |
| 1250 | 2021-01-15 | 351,191,308 | 0 | 84.0171 | 418,000,000 | 2020-12-31 |
| 1251 | 2021-01-14 | 351,191,308 | -40,000 | 84.0171 | 418,000,000 | 2020-12-31 |
| 1252 | 2021-01-13 | 351,231,308 | -160,000 | 84.0266 | 418,000,000 | 2020-12-31 |
| 1253 | 2021-01-12 | 351,391,308 | 0 | 84.0649 | 418,000,000 | 2020-12-31 |
| 1254 | 2021-01-11 | 351,391,308 | 0 | 84.0649 | 418,000,000 | 2020-12-31 |
| 1255 | 2021-01-08 | 351,391,308 | -16,000 | 84.0649 | 418,000,000 | 2020-12-31 |
| 1256 | 2021-01-07 | 351,407,308 | -40,000 | 84.0687 | 418,000,000 | 2020-12-31 |
| 1257 | 2021-01-06 | 351,447,308 | -24,000 | 84.0783 | 418,000,000 | 2020-12-31 |
| 1258 | 2021-01-05 | 351,471,308 | 0 | 84.0840 | 418,000,000 | 2020-12-31 |
| 1259 | 2021-01-04 | 351,471,308 | 0 | 84.0840 | 418,000,000 | 2020-12-31 |
| 1260 | 2020-12-31 | 351,471,308 | 0 | 84.0840 | 418,000,000 | 2020-12-31 |
| 1261 | 2020-12-30 | 351,471,308 | -32,000 | 84.0840 | 418,000,000 | 2020-11-30 |
| 1262 | 2020-12-29 | 351,503,308 | 216,000 | 84.0917 | 418,000,000 | 2020-11-30 |
| 1263 | 2020-12-28 | 351,287,308 | 192,000 | 84.0400 | 418,000,000 | 2020-11-30 |
| 1264 | 2020-12-24 | 351,095,308 | 0 | 83.9941 | 418,000,000 | 2020-11-30 |
| 1265 | 2020-12-23 | 351,095,308 | -464,000 | 83.9941 | 418,000,000 | 2020-11-30 |
| 1266 | 2020-12-22 | 351,559,308 | 248,000 | 84.1051 | 418,000,000 | 2020-11-30 |
| 1267 | 2020-12-21 | 351,311,308 | 400,000 | 84.0458 | 418,000,000 | 2020-11-30 |
| 1268 | 2020-12-18 | 350,911,308 | 72,000 | 83.9501 | 418,000,000 | 2020-11-30 |
| 1269 | 2020-12-17 | 350,839,308 | -16,000 | 83.9328 | 418,000,000 | 2020-11-30 |
| 1270 | 2020-12-16 | 350,855,308 | 144,000 | 83.9367 | 418,000,000 | 2020-11-30 |
| 1271 | 2020-12-15 | 350,711,308 | 168,000 | 83.9022 | 418,000,000 | 2020-11-30 |
| 1272 | 2020-12-14 | 350,543,308 | 0 | 83.8620 | 418,000,000 | 2020-11-30 |
| 1273 | 2020-12-11 | 350,543,308 | 16,000 | 83.8620 | 418,000,000 | 2020-11-30 |
| 1274 | 2020-12-10 | 350,527,308 | 160,000 | 83.8582 | 418,000,000 | 2020-11-30 |
| 1275 | 2020-12-09 | 350,367,308 | -8,000 | 83.8199 | 418,000,000 | 2020-11-30 |
| 1276 | 2020-12-08 | 350,375,308 | 248,000 | 83.8218 | 418,000,000 | 2020-11-30 |
| 1277 | 2020-12-07 | 350,127,308 | -216,000 | 83.7625 | 418,000,000 | 2020-11-30 |
| 1278 | 2020-12-04 | 350,343,308 | -16,000 | 83.8142 | 418,000,000 | 2020-11-30 |
| 1279 | 2020-12-03 | 350,359,308 | -8,000 | 83.8180 | 418,000,000 | 2020-11-30 |
| 1280 | 2020-12-02 | 350,367,308 | -9,160,000 | 83.8199 | 418,000,000 | 2020-11-30 |
| 1281 | 2020-12-01 | 359,527,308 | 8,000 | 86.0113 | 418,000,000 | 2020-11-30 |
| 1282 | 2020-11-30 | 359,519,308 | -24,000 | 86.0094 | 418,000,000 | 2020-11-30 |
| 1283 | 2020-11-27 | 359,543,308 | -408,000 | 86.0151 | 418,000,000 | 2020-10-31 |
| 1284 | 2020-11-26 | 359,951,308 | 64,000 | 86.1128 | 418,000,000 | 2020-10-31 |
| 1285 | 2020-11-25 | 359,887,308 | 88,000 | 86.0974 | 418,000,000 | 2020-10-31 |
| 1286 | 2020-11-24 | 359,799,308 | 104,000 | 86.0764 | 418,000,000 | 2020-10-31 |
| 1287 | 2020-11-23 | 359,695,308 | 168,000 | 86.0515 | 418,000,000 | 2020-10-31 |
| 1288 | 2020-11-20 | 359,527,308 | 624,000 | 86.0113 | 418,000,000 | 2020-10-31 |
| 1289 | 2020-11-19 | 358,903,308 | 32,000 | 85.8620 | 418,000,000 | 2020-10-31 |
| 1290 | 2020-11-18 | 358,871,308 | 8,000 | 85.8544 | 418,000,000 | 2020-10-31 |
| 1291 | 2020-11-17 | 358,863,308 | 296,000 | 85.8525 | 418,000,000 | 2020-10-31 |
| 1292 | 2020-11-16 | 358,567,308 | 0 | 85.7817 | 418,000,000 | 2020-10-31 |
| 1293 | 2020-11-13 | 358,567,308 | 8,000 | 85.7817 | 418,000,000 | 2020-10-31 |
| 1294 | 2020-11-12 | 358,559,308 | 40,000 | 85.7797 | 418,000,000 | 2020-10-31 |
| 1295 | 2020-11-11 | 358,519,308 | -16,000 | 85.7702 | 418,000,000 | 2020-10-31 |
| 1296 | 2020-11-10 | 358,535,308 | 32,000 | 85.7740 | 418,000,000 | 2020-10-31 |
| 1297 | 2020-11-09 | 358,503,308 | 176,000 | 85.7663 | 418,000,000 | 2020-10-31 |
| 1298 | 2020-11-06 | 358,327,308 | 0 | 85.7242 | 418,000,000 | 2020-10-31 |
| 1299 | 2020-11-05 | 358,327,308 | 64,000 | 85.7242 | 418,000,000 | 2020-10-31 |
| 1300 | 2020-11-04 | 358,263,308 | -32,000 | 85.7089 | 418,000,000 | 2020-10-31 |
| 1301 | 2020-11-03 | 358,295,308 | 312,000 | 85.7166 | 418,000,000 | 2020-10-31 |
| 1302 | 2020-11-02 | 357,983,308 | -624,000 | 85.6419 | 418,000,000 | 2020-10-31 |
| 1303 | 2020-10-30 | 358,607,308 | -112,000 | 85.7912 | 418,000,000 | 2020-09-30 |
| 1304 | 2020-10-29 | 358,719,308 | 48,000 | 85.8180 | 418,000,000 | 2020-09-30 |
| 1305 | 2020-10-28 | 358,671,308 | 48,000 | 85.8065 | 418,000,000 | 2020-09-30 |
| 1306 | 2020-10-27 | 358,623,308 | -16,000 | 85.7950 | 418,000,000 | 2020-09-30 |
| 1307 | 2020-10-23 | 358,639,308 | -8,000 | 85.7989 | 418,000,000 | 2020-09-30 |
| 1308 | 2020-10-22 | 358,647,308 | 8,000 | 85.8008 | 418,000,000 | 2020-09-30 |
| 1309 | 2020-10-21 | 358,639,308 | 8,000 | 85.7989 | 418,000,000 | 2020-09-30 |
| 1310 | 2020-10-20 | 358,631,308 | -32,000 | 85.7970 | 418,000,000 | 2020-09-30 |
| 1311 | 2020-10-19 | 358,663,308 | 104,000 | 85.8046 | 418,000,000 | 2020-09-30 |
| 1312 | 2020-10-16 | 358,559,308 | 96,000 | 85.7797 | 418,000,000 | 2020-09-30 |
| 1313 | 2020-10-15 | 358,463,308 | 208,000 | 85.7568 | 418,000,000 | 2020-09-30 |
| 1314 | 2020-10-14 | 358,255,308 | -136,000 | 85.7070 | 418,000,000 | 2020-09-30 |
| 1315 | 2020-10-12 | 358,391,308 | 0 | 85.7395 | 418,000,000 | 2020-09-30 |
| 1316 | 2020-10-09 | 358,391,308 | -208,000 | 85.7395 | 418,000,000 | 2020-09-30 |
| 1317 | 2020-10-08 | 358,599,308 | -840,000 | 85.7893 | 418,000,000 | 2020-09-30 |
| 1318 | 2020-10-07 | 359,439,308 | -624,000 | 85.9903 | 418,000,000 | 2020-09-30 |
| 1319 | 2020-10-06 | 360,063,308 | -2,240,000 | 86.1395 | 418,000,000 | 2020-09-30 |
| 1320 | 2020-10-05 | 362,303,308 | -13,629,000 | 86.6754 | 418,000,000 | 2020-09-30 |
| 1321 | 2020-09-30 | 375,932,308 | -16,563,300 | 89.9360 | 418,000,000 | 2020-09-30 |
| 1322 | 2020-09-29 | 392,495,608 | 128,000 | 93.8985 | 418,000,000 | 2020-08-31 |
| 1323 | 2020-09-28 | 392,367,608 | 32,000 | 93.8678 | 418,000,000 | 2020-08-31 |
| 1324 | 2020-09-25 | 392,335,608 | 368,000 | 93.8602 | 418,000,000 | 2020-08-31 |
| 1325 | 2020-09-24 | 391,967,608 | 584,000 | 93.7722 | 418,000,000 | 2020-08-31 |
| 1326 | 2020-09-23 | 391,383,608 | 264,000 | 93.6324 | 418,000,000 | 2020-08-31 |
| 1327 | 2020-09-22 | 391,119,608 | 128,000 | 93.5693 | 418,000,000 | 2020-08-31 |
| 1328 | 2020-09-21 | 390,991,608 | 0 | 93.5387 | 418,000,000 | 2020-08-31 |
| 1329 | 2020-09-18 | 390,991,608 | 144,000 | 93.5387 | 418,000,000 | 2020-08-31 |
| 1330 | 2020-09-17 | 390,847,608 | 216,000 | 93.5042 | 418,000,000 | 2020-08-31 |
| 1331 | 2020-09-16 | 390,631,608 | 8,000 | 93.4525 | 418,000,000 | 2020-08-31 |
| 1332 | 2020-09-15 | 390,623,608 | 32,000 | 93.4506 | 418,000,000 | 2020-08-31 |
| 1333 | 2020-09-14 | 390,591,608 | 0 | 93.4430 | 418,000,000 | 2020-08-31 |
| 1334 | 2020-09-11 | 390,591,608 | 8,000 | 93.4430 | 418,000,000 | 2020-08-31 |
| 1335 | 2020-09-10 | 390,583,608 | 8,000 | 93.4411 | 418,000,000 | 2020-08-31 |
| 1336 | 2020-09-09 | 390,575,608 | 0 | 93.4391 | 418,000,000 | 2020-08-31 |
| 1337 | 2020-09-08 | 390,575,608 | 0 | 93.4391 | 418,000,000 | 2020-08-31 |
| 1338 | 2020-09-07 | 390,575,608 | -8,000 | 93.4391 | 418,000,000 | 2020-08-31 |
| 1339 | 2020-09-04 | 390,583,608 | 0 | 93.4411 | 418,000,000 | 2020-08-31 |
| 1340 | 2020-09-03 | 390,583,608 | 8,000 | 93.4411 | 418,000,000 | 2020-08-31 |
| 1341 | 2020-09-02 | 390,575,608 | 0 | 93.4391 | 418,000,000 | 2020-08-31 |
| 1342 | 2020-09-01 | 390,575,608 | 0 | 93.4391 | 418,000,000 | 2020-08-31 |
| 1343 | 2020-08-31 | 390,575,608 | 0 | 93.4391 | 418,000,000 | 2020-08-31 |
| 1344 | 2020-08-28 | 390,575,608 | 8,000 | 93.4391 | 418,000,000 | 2020-07-31 |
| 1345 | 2020-08-27 | 390,567,608 | 0 | 93.4372 | 418,000,000 | 2020-07-31 |
| 1346 | 2020-08-26 | 390,567,608 | 136,000 | 93.4372 | 418,000,000 | 2020-07-31 |
| 1347 | 2020-08-25 | 390,431,608 | 48,000 | 93.4047 | 418,000,000 | 2020-07-31 |
| 1348 | 2020-08-24 | 390,383,608 | 0 | 93.3932 | 418,000,000 | 2020-07-31 |
| 1349 | 2020-08-21 | 390,383,608 | 32,000 | 93.3932 | 418,000,000 | 2020-07-31 |
| 1350 | 2020-08-20 | 390,351,608 | 0 | 93.3856 | 418,000,000 | 2020-07-31 |
| 1351 | 2020-08-19 | 390,351,608 | 0 | 93.3856 | 418,000,000 | 2020-07-31 |
| 1352 | 2020-08-18 | 390,351,608 | 0 | 93.3856 | 418,000,000 | 2020-07-31 |
| 1353 | 2020-08-17 | 390,351,608 | 0 | 93.3856 | 418,000,000 | 2020-07-31 |
| 1354 | 2020-08-14 | 390,351,608 | 0 | 93.3856 | 418,000,000 | 2020-07-31 |
| 1355 | 2020-08-13 | 390,351,608 | 0 | 93.3856 | 418,000,000 | 2020-07-31 |
| 1356 | 2020-08-12 | 390,351,608 | 8,000 | 93.3856 | 418,000,000 | 2020-07-31 |
| 1357 | 2020-08-11 | 390,343,608 | 0 | 93.3836 | 418,000,000 | 2020-07-31 |
| 1358 | 2020-08-10 | 390,343,608 | 16,008,000 | 93.3836 | 418,000,000 | 2020-07-31 |
| 1359 | 2020-08-07 | 374,335,608 | 0 | 89.5540 | 418,000,000 | 2020-07-31 |
| 1360 | 2020-08-06 | 374,335,608 | 24,000 | 89.5540 | 418,000,000 | 2020-07-31 |
| 1361 | 2020-08-05 | 374,311,608 | 24,000 | 89.5482 | 418,000,000 | 2020-07-31 |
| 1362 | 2020-08-04 | 374,287,608 | 0 | 89.5425 | 418,000,000 | 2020-07-31 |
| 1363 | 2020-08-03 | 374,287,608 | 0 | 89.5425 | 418,000,000 | 2020-07-31 |
| 1364 | 2020-07-31 | 374,287,608 | 0 | 89.5425 | 418,000,000 | 2020-07-31 |
| 1365 | 2020-07-30 | 374,287,608 | 0 | 89.5425 | 418,000,000 | 2020-06-30 |
| 1366 | 2020-07-29 | 374,287,608 | 0 | 89.5425 | 418,000,000 | 2020-06-30 |
| 1367 | 2020-07-28 | 374,287,608 | 0 | 89.5425 | 418,000,000 | 2020-06-30 |
| 1368 | 2020-07-27 | 374,287,608 | 16,000 | 89.5425 | 418,000,000 | 2020-06-30 |
| 1369 | 2020-07-24 | 374,271,608 | 0 | 89.5387 | 418,000,000 | 2020-06-30 |
| 1370 | 2020-07-23 | 374,271,608 | 16,000 | 89.5387 | 418,000,000 | 2020-06-30 |
| 1371 | 2020-07-22 | 374,255,608 | 0 | 89.5348 | 418,000,000 | 2020-06-30 |
| 1372 | 2020-07-21 | 374,255,608 | -24,000 | 89.5348 | 418,000,000 | 2020-06-30 |
| 1373 | 2020-07-20 | 374,279,608 | 64,000 | 89.5406 | 418,000,000 | 2020-06-30 |
| 1374 | 2020-07-17 | 374,215,608 | -13,920,000 | 89.5253 | 418,000,000 | 2020-06-30 |
| 1375 | 2020-07-16 | 388,135,608 | 14,112,000 | 92.8554 | 418,000,000 | 2020-06-30 |
| 1376 | 2020-07-15 | 374,023,608 | 32,000 | 89.4793 | 418,000,000 | 2020-06-30 |
| 1377 | 2020-07-14 | 373,991,608 | -6,176,000 | 89.4717 | 418,000,000 | 2020-06-30 |
| 1378 | 2020-07-13 | 380,167,608 | 72,000 | 90.9492 | 418,000,000 | 2020-06-30 |
| 1379 | 2020-07-10 | 380,095,608 | 104,000 | 90.9320 | 418,000,000 | 2020-06-30 |
| 1380 | 2020-07-09 | 379,991,608 | 128,000 | 90.9071 | 418,000,000 | 2020-06-30 |
| 1381 | 2020-07-08 | 379,863,608 | 72,000 | 90.8765 | 418,000,000 | 2020-06-30 |
| 1382 | 2020-07-07 | 379,791,608 | 8,000 | 90.8592 | 418,000,000 | 2020-06-30 |
| 1383 | 2020-07-06 | 379,783,608 | 128,000 | 90.8573 | 418,000,000 | 2020-06-30 |
| 1384 | 2020-07-03 | 379,655,608 | 0 | 90.8267 | 418,000,000 | 2020-06-30 |
| 1385 | 2020-07-02 | 379,655,608 | 0 | 90.8267 | 418,000,000 | 2020-06-30 |
| 1386 | 2020-06-30 | 379,655,608 | 0 | 90.8267 | 418,000,000 | 2020-06-30 |
| 1387 | 2020-06-29 | 379,655,608 | -8,000 | 90.8267 | 418,000,000 | 2020-05-31 |
| 1388 | 2020-06-26 | 379,663,608 | -8,000 | 90.8286 | 418,000,000 | 2020-05-31 |
| 1389 | 2020-06-24 | 379,671,608 | 24,000 | 90.8305 | 418,000,000 | 2020-05-31 |
| 1390 | 2020-06-23 | 379,647,608 | 0 | 90.8248 | 418,000,000 | 2020-05-31 |
| 1391 | 2020-06-22 | 379,647,608 | 16,000 | 90.8248 | 418,000,000 | 2020-05-31 |
| 1392 | 2020-06-19 | 379,631,608 | 24,000 | 90.8210 | 418,000,000 | 2020-05-31 |
| 1393 | 2020-06-18 | 379,607,608 | 8,000 | 90.8152 | 418,000,000 | 2020-05-31 |
| 1394 | 2020-06-17 | 379,599,608 | 40,000 | 90.8133 | 418,000,000 | 2020-05-31 |
| 1395 | 2020-06-16 | 379,559,608 | 0 | 90.8037 | 418,000,000 | 2020-05-31 |
| 1396 | 2020-06-15 | 379,559,608 | 0 | 90.8037 | 418,000,000 | 2020-05-31 |
| 1397 | 2020-06-12 | 379,559,608 | 0 | 90.8037 | 418,000,000 | 2020-05-31 |
| 1398 | 2020-06-11 | 379,559,608 | 0 | 90.8037 | 418,000,000 | 2020-05-31 |
| 1399 | 2020-06-10 | 379,559,608 | 0 | 90.8037 | 418,000,000 | 2020-05-31 |
| 1400 | 2020-06-09 | 379,559,608 | 0 | 90.8037 | 418,000,000 | 2020-05-31 |
| 1401 | 2020-06-08 | 379,559,608 | 0 | 90.8037 | 418,000,000 | 2020-05-31 |
| 1402 | 2020-06-05 | 379,559,608 | 8,000 | 90.8037 | 418,000,000 | 2020-05-31 |
| 1403 | 2020-06-04 | 379,551,608 | 0 | 90.8018 | 418,000,000 | 2020-05-31 |
| 1404 | 2020-06-03 | 379,551,608 | 0 | 90.8018 | 418,000,000 | 2020-05-31 |
| 1405 | 2020-06-02 | 379,551,608 | -8,000 | 90.8018 | 418,000,000 | 2020-05-31 |
| 1406 | 2020-06-01 | 379,559,608 | 0 | 90.8037 | 418,000,000 | 2020-05-31 |
| 1407 | 2020-05-29 | 379,559,608 | -16,000 | 90.8037 | 418,000,000 | 2020-04-30 |
| 1408 | 2020-05-28 | 379,575,608 | 0 | 90.8076 | 418,000,000 | 2020-04-30 |
| 1409 | 2020-05-27 | 379,575,608 | -24,000 | 90.8076 | 418,000,000 | 2020-04-30 |
| 1410 | 2020-05-26 | 379,599,608 | -24,000 | 90.8133 | 418,000,000 | 2020-04-30 |
| 1411 | 2020-05-25 | 379,623,608 | -8,000 | 90.8190 | 418,000,000 | 2020-04-30 |
| 1412 | 2020-05-22 | 379,631,608 | -24,000 | 90.8210 | 418,000,000 | 2020-04-30 |
| 1413 | 2020-05-21 | 379,655,608 | 8,000 | 90.8267 | 418,000,000 | 2020-04-30 |
| 1414 | 2020-05-20 | 379,647,608 | 0 | 90.8248 | 418,000,000 | 2020-04-30 |
| 1415 | 2020-05-19 | 379,647,608 | 0 | 90.8248 | 418,000,000 | 2020-04-30 |
| 1416 | 2020-05-18 | 379,647,608 | 8,000 | 90.8248 | 418,000,000 | 2020-04-30 |
| 1417 | 2020-05-15 | 379,639,608 | 0 | 90.8229 | 418,000,000 | 2020-04-30 |
| 1418 | 2020-05-14 | 379,639,608 | 0 | 90.8229 | 418,000,000 | 2020-04-30 |
| 1419 | 2020-05-13 | 379,639,608 | 0 | 90.8229 | 418,000,000 | 2020-04-30 |
| 1420 | 2020-05-12 | 379,639,608 | 0 | 90.8229 | 418,000,000 | 2020-04-30 |
| 1421 | 2020-05-11 | 379,639,608 | 16,000 | 90.8229 | 418,000,000 | 2020-04-30 |
| 1422 | 2020-05-08 | 379,623,608 | 0 | 90.8190 | 418,000,000 | 2020-04-30 |
| 1423 | 2020-05-07 | 379,623,608 | 0 | 90.8190 | 418,000,000 | 2020-04-30 |
| 1424 | 2020-05-06 | 379,623,608 | 0 | 90.8190 | 418,000,000 | 2020-04-30 |
| 1425 | 2020-05-05 | 379,623,608 | 0 | 90.8190 | 418,000,000 | 2020-04-30 |
| 1426 | 2020-05-04 | 379,623,608 | 0 | 90.8190 | 418,000,000 | 2020-04-30 |
| 1427 | 2020-04-29 | 379,623,608 | 0 | 90.8190 | 418,000,000 | 2020-03-31 |
| 1428 | 2020-04-28 | 379,623,608 | 0 | 90.8190 | 418,000,000 | 2020-03-31 |
| 1429 | 2020-04-27 | 379,623,608 | 0 | 90.8190 | 418,000,000 | 2020-03-31 |
| 1430 | 2020-04-24 | 379,623,608 | 0 | 90.8190 | 418,000,000 | 2020-03-31 |
| 1431 | 2020-04-23 | 379,623,608 | -16,000 | 90.8190 | 418,000,000 | 2020-03-31 |
| 1432 | 2020-04-22 | 379,639,608 | -8,000 | 90.8229 | 418,000,000 | 2020-03-31 |
| 1433 | 2020-04-21 | 379,647,608 | -8,000 | 90.8248 | 418,000,000 | 2020-03-31 |
| 1434 | 2020-04-20 | 379,655,608 | 8,000 | 90.8267 | 418,000,000 | 2020-03-31 |
| 1435 | 2020-04-17 | 379,647,608 | 24,000 | 90.8248 | 418,000,000 | 2020-03-31 |
| 1436 | 2020-04-16 | 379,623,608 | 16,000 | 90.8190 | 418,000,000 | 2020-03-31 |
| 1437 | 2020-04-15 | 379,607,608 | 0 | 90.8152 | 418,000,000 | 2020-03-31 |
| 1438 | 2020-04-14 | 379,607,608 | 8,000 | 90.8152 | 418,000,000 | 2020-03-31 |
| 1439 | 2020-04-09 | 379,599,608 | 0 | 90.8133 | 418,000,000 | 2020-03-31 |
| 1440 | 2020-04-08 | 379,599,608 | 16,000 | 90.8133 | 418,000,000 | 2020-03-31 |
| 1441 | 2020-04-07 | 379,583,608 | 0 | 90.8095 | 418,000,000 | 2020-03-31 |
| 1442 | 2020-04-06 | 379,583,608 | 0 | 90.8095 | 418,000,000 | 2020-03-31 |
| 1443 | 2020-04-03 | 379,583,608 | 0 | 90.8095 | 418,000,000 | 2020-03-31 |
| 1444 | 2020-04-02 | 379,583,608 | 0 | 90.8095 | 418,000,000 | 2020-03-31 |
| 1445 | 2020-04-01 | 379,583,608 | 0 | 90.8095 | 418,000,000 | 2020-03-31 |
| 1446 | 2020-03-31 | 379,583,608 | 8,000 | 90.8095 | 418,000,000 | 2020-03-31 |
| 1447 | 2020-03-30 | 379,575,608 | 0 | 90.8076 | 418,000,000 | 2020-02-29 |
| 1448 | 2020-03-27 | 379,575,608 | 0 | 90.8076 | 418,000,000 | 2020-02-29 |
| 1449 | 2020-03-26 | 379,575,608 | 24,000 | 90.8076 | 418,000,000 | 2020-02-29 |
| 1450 | 2020-03-25 | 379,551,608 | 0 | 90.8018 | 418,000,000 | 2020-02-29 |
| 1451 | 2020-03-24 | 379,551,608 | -8,000 | 90.8018 | 418,000,000 | 2020-02-29 |
| 1452 | 2020-03-23 | 379,559,608 | 8,000 | 90.8037 | 418,000,000 | 2020-02-29 |
| 1453 | 2020-03-20 | 379,551,608 | 0 | 90.8018 | 418,000,000 | 2020-02-29 |
| 1454 | 2020-03-19 | 379,551,608 | -16,000 | 90.8018 | 418,000,000 | 2020-02-29 |
| 1455 | 2020-03-18 | 379,567,608 | -16,000 | 90.8056 | 418,000,000 | 2020-02-29 |
| 1456 | 2020-03-17 | 379,583,608 | 0 | 90.8095 | 418,000,000 | 2020-02-29 |
| 1457 | 2020-03-16 | 379,583,608 | 0 | 90.8095 | 418,000,000 | 2020-02-29 |
| 1458 | 2020-03-13 | 379,583,608 | 0 | 90.8095 | 418,000,000 | 2020-02-29 |
| 1459 | 2020-03-12 | 379,583,608 | 16,000 | 90.8095 | 418,000,000 | 2020-02-29 |
| 1460 | 2020-03-11 | 379,567,608 | 0 | 90.8056 | 418,000,000 | 2020-02-29 |
| 1461 | 2020-03-10 | 379,567,608 | 32,000 | 90.8056 | 418,000,000 | 2020-02-29 |
| 1462 | 2020-03-09 | 379,535,608 | 0 | 90.7980 | 418,000,000 | 2020-02-29 |
| 1463 | 2020-03-06 | 379,535,608 | 8,000 | 90.7980 | 418,000,000 | 2020-02-29 |
| 1464 | 2020-03-05 | 379,527,608 | 32,000 | 90.7961 | 418,000,000 | 2020-02-29 |
| 1465 | 2020-03-04 | 379,495,608 | -32,000 | 90.7884 | 418,000,000 | 2020-02-29 |
| 1466 | 2020-03-03 | 379,527,608 | 8,000 | 90.7961 | 418,000,000 | 2020-02-29 |
| 1467 | 2020-03-02 | 379,519,608 | 0 | 90.7942 | 418,000,000 | 2020-02-29 |
| 1468 | 2020-02-28 | 379,519,608 | -8,000 | 90.7942 | 418,000,000 | 2020-01-31 |
| 1469 | 2020-02-27 | 379,527,608 | 0 | 90.7961 | 418,000,000 | 2020-01-31 |
| 1470 | 2020-02-26 | 379,527,608 | 0 | 90.7961 | 418,000,000 | 2020-01-31 |
| 1471 | 2020-02-25 | 379,527,608 | -16,000 | 90.7961 | 418,000,000 | 2020-01-31 |
| 1472 | 2020-02-24 | 379,543,608 | 0 | 90.7999 | 418,000,000 | 2020-01-31 |
| 1473 | 2020-02-21 | 379,543,608 | 0 | 90.7999 | 418,000,000 | 2020-01-31 |
| 1474 | 2020-02-20 | 379,543,608 | 32,000 | 90.7999 | 418,000,000 | 2020-01-31 |
| 1475 | 2020-02-19 | 379,511,608 | 80,000 | 90.7923 | 418,000,000 | 2020-01-31 |
| 1476 | 2020-02-18 | 379,431,608 | 112,000 | 90.7731 | 418,000,000 | 2020-01-31 |
| 1477 | 2020-02-17 | 379,319,608 | 24,000 | 90.7463 | 418,000,000 | 2020-01-31 |
| 1478 | 2020-02-14 | 379,295,608 | 0 | 90.7406 | 418,000,000 | 2020-01-31 |
| 1479 | 2020-02-13 | 379,295,608 | 0 | 90.7406 | 418,000,000 | 2020-01-31 |
| 1480 | 2020-02-12 | 379,295,608 | 16,000 | 90.7406 | 418,000,000 | 2020-01-31 |
| 1481 | 2020-02-11 | 379,279,608 | 8,000 | 90.7367 | 418,000,000 | 2020-01-31 |
| 1482 | 2020-02-10 | 379,271,608 | -24,000 | 90.7348 | 418,000,000 | 2020-01-31 |
| 1483 | 2020-02-07 | 379,295,608 | 16,000 | 90.7406 | 418,000,000 | 2020-01-31 |
| 1484 | 2020-02-06 | 379,279,608 | 40,000 | 90.7367 | 418,000,000 | 2020-01-31 |
| 1485 | 2020-02-05 | 379,239,608 | 64,000 | 90.7272 | 418,000,000 | 2020-01-31 |
| 1486 | 2020-02-04 | 379,175,608 | 24,000 | 90.7119 | 418,000,000 | 2020-01-31 |
| 1487 | 2020-02-03 | 379,151,608 | 32,000 | 90.7061 | 418,000,000 | 2020-01-31 |
| 1488 | 2020-01-31 | 379,119,608 | 48,000 | 90.6985 | 418,000,000 | 2020-01-31 |
| 1489 | 2020-01-30 | 379,071,608 | 16,000 | 90.6870 | 418,000,000 | 2019-12-31 |
| 1490 | 2020-01-29 | 379,055,608 | 64,000 | 90.6832 | 418,000,000 | 2019-12-31 |
| 1491 | 2020-01-24 | 378,991,608 | 0 | 90.6678 | 418,000,000 | 2019-12-31 |
| 1492 | 2020-01-23 | 378,991,608 | 16,000 | 90.6678 | 418,000,000 | 2019-12-31 |
| 1493 | 2020-01-22 | 378,975,608 | -13,936,000 | 90.6640 | 418,000,000 | 2019-12-31 |
| 1494 | 2020-01-21 | 392,911,608 | 296,000 | 93.9980 | 418,000,000 | 2019-12-31 |
| 1495 | 2020-01-20 | 392,615,608 | 24,000 | 93.9272 | 418,000,000 | 2019-12-31 |
| 1496 | 2020-01-17 | 392,591,608 | 16,000 | 93.9214 | 418,000,000 | 2019-12-31 |
| 1497 | 2020-01-16 | 392,575,608 | 152,000 | 93.9176 | 418,000,000 | 2019-12-31 |
| 1498 | 2020-01-15 | 392,423,608 | 352,000 | 93.8812 | 418,000,000 | 2019-12-31 |
| 1499 | 2020-01-14 | 392,071,608 | -15,840,000 | 93.7970 | 418,000,000 | 2019-12-31 |
| 1500 | 2020-01-13 | 407,911,608 | 16,000 | 97.5865 | 418,000,000 | 2019-12-31 |
| 1501 | 2020-01-10 | 407,895,608 | 16,000 | 97.5827 | 418,000,000 | 2019-12-31 |
| 1502 | 2020-01-09 | 407,879,608 | 32,000 | 97.5789 | 418,000,000 | 2019-12-31 |
| 1503 | 2020-01-08 | 407,847,608 | 24,000 | 97.5712 | 418,000,000 | 2019-12-31 |
| 1504 | 2020-01-07 | 407,823,608 | 208,000 | 97.5655 | 418,000,000 | 2019-12-31 |
| 1505 | 2020-01-06 | 407,615,608 | 8,000 | 97.5157 | 418,000,000 | 2019-12-31 |
| 1506 | 2020-01-03 | 407,607,608 | 24,000 | 97.5138 | 418,000,000 | 2019-12-31 |
| 1507 | 2020-01-02 | 407,583,608 | 88,000 | 97.5080 | 418,000,000 | 2019-12-31 |
| 1508 | 2019-12-31 | 407,495,608 | 0 | 97.4870 | 418,000,000 | 2019-12-31 |
| 1509 | 2019-12-30 | 407,495,608 | 528,000 | 97.4870 | 418,000,000 | 2019-11-30 |
| 1510 | 2019-12-27 | 406,967,608 | 0 | 97.3607 | 418,000,000 | 2019-11-30 |
| 1511 | 2019-12-24 | 406,967,608 | 0 | 97.3607 | 418,000,000 | 2019-11-30 |
| 1512 | 2019-12-23 | 406,967,608 | 504,000 | 97.3607 | 418,000,000 | 2019-11-30 |
| 1513 | 2019-12-20 | 406,463,608 | -24,000 | 97.2401 | 418,000,000 | 2019-11-30 |
| 1514 | 2019-12-19 | 406,487,608 | 40,000 | 97.2458 | 418,000,000 | 2019-11-30 |
| 1515 | 2019-12-18 | 406,447,608 | -112,000 | 97.2363 | 418,000,000 | 2019-11-30 |
| 1516 | 2019-12-17 | 406,559,608 | 296,000 | 97.2631 | 418,000,000 | 2019-11-30 |
| 1517 | 2019-12-16 | 406,263,608 | 336,000 | 97.1923 | 418,000,000 | 2019-11-30 |
| 1518 | 2019-12-13 | 405,927,608 | 1,112,000 | 97.1119 | 418,000,000 | 2019-11-30 |
| 1519 | 2019-12-12 | 404,815,608 | 264,000 | 96.8458 | 418,000,000 | 2019-11-30 |
| 1520 | 2019-12-11 | 404,551,608 | 32,000 | 96.7827 | 418,000,000 | 2019-11-30 |
| 1521 | 2019-12-10 | 404,519,608 | -312,000 | 96.7750 | 418,000,000 | 2019-11-30 |
| 1522 | 2019-12-09 | 404,831,608 | 1,200,000 | 96.8497 | 418,000,000 | 2019-11-30 |
| 1523 | 2019-12-06 | 403,631,608 | -40,000 | 96.5626 | 418,000,000 | 2019-11-30 |
| 1524 | 2019-12-05 | 403,671,608 | 256,000 | 96.5722 | 418,000,000 | 2019-11-30 |
| 1525 | 2019-12-04 | 403,415,608 | 32,000 | 96.5109 | 418,000,000 | 2019-11-30 |
| 1526 | 2019-12-03 | 403,383,608 | 184,000 | 96.5033 | 418,000,000 | 2019-11-30 |
| 1527 | 2019-12-02 | 403,199,608 | 64,000 | 96.4592 | 418,000,000 | 2019-11-30 |
| 1528 | 2019-11-29 | 403,135,608 | 16,000 | 96.4439 | 418,000,000 | 2019-10-31 |
| 1529 | 2019-11-28 | 403,119,608 | 88,000 | 96.4401 | 418,000,000 | 2019-10-31 |
| 1530 | 2019-11-27 | 403,031,608 | -72,000 | 96.4190 | 418,000,000 | 2019-10-31 |
| 1531 | 2019-11-26 | 403,103,608 | 456,000 | 96.4363 | 418,000,000 | 2019-10-31 |
| 1532 | 2019-11-25 | 402,647,608 | 520,000 | 96.3272 | 418,000,000 | 2019-10-31 |
| 1533 | 2019-11-22 | 402,127,608 | 16,000 | 96.2028 | 418,000,000 | 2019-10-31 |
| 1534 | 2019-11-21 | 402,111,608 | 120,000 | 96.1989 | 418,000,000 | 2019-10-31 |
| 1535 | 2019-11-20 | 401,991,608 | -48,000 | 96.1702 | 418,000,000 | 2019-10-31 |
| 1536 | 2019-11-19 | 402,039,608 | -8,000 | 96.1817 | 418,000,000 | 2019-10-31 |
| 1537 | 2019-11-18 | 402,047,608 | 152,000 | 96.1836 | 418,000,000 | 2019-10-31 |
| 1538 | 2019-11-15 | 401,895,608 | 240,000 | 96.1473 | 418,000,000 | 2019-10-31 |
| 1539 | 2019-11-14 | 401,655,608 | -208,000 | 96.0899 | 418,000,000 | 2019-10-31 |
| 1540 | 2019-11-13 | 401,863,608 | -248,000 | 96.1396 | 418,000,000 | 2019-10-31 |
| 1541 | 2019-11-12 | 402,111,608 | 56,000 | 96.1989 | 418,000,000 | 2019-10-31 |
| 1542 | 2019-11-11 | 402,055,608 | -32,000 | 96.1856 | 418,000,000 | 2019-10-31 |
| 1543 | 2019-11-08 | 402,087,608 | -424,000 | 96.1932 | 418,000,000 | 2019-10-31 |
| 1544 | 2019-11-07 | 402,511,608 | -2,280,000 | 96.2946 | 418,000,000 | 2019-10-31 |
| 1545 | 2019-11-06 | 404,791,608 | -192,000 | 96.8401 | 418,000,000 | 2019-10-31 |
| 1546 | 2019-11-05 | 404,983,608 | -16,000 | 96.8860 | 418,000,000 | 2019-10-31 |
| 1547 | 2019-11-04 | 404,999,608 | 112,000 | 96.8899 | 418,000,000 | 2019-10-31 |
| 1548 | 2019-11-01 | 404,887,608 | -328,000 | 96.8631 | 418,000,000 | 2019-10-31 |
| 1549 | 2019-10-31 | 405,215,608 | 240,000 | 96.9415 | 418,000,000 | 2019-10-31 |
| 1550 | 2019-10-30 | 404,975,608 | -992,000 | 96.8841 | 418,000,000 | 2019-09-30 |
| 1551 | 2019-10-29 | 405,967,608 | -8,000 | 97.1214 | 418,000,000 | 2019-09-30 |
| 1552 | 2019-10-28 | 405,975,608 | 8,000 | 97.1234 | 418,000,000 | 2019-09-30 |
| 1553 | 2019-10-25 | 405,967,608 | 0 | 97.1214 | 418,000,000 | 2019-09-30 |
| 1554 | 2019-10-24 | 405,967,608 | -240,000 | 97.1214 | 418,000,000 | 2019-09-30 |
| 1555 | 2019-10-23 | 406,207,608 | -24,000 | 97.1789 | 418,000,000 | 2019-09-30 |
| 1556 | 2019-10-22 | 406,231,608 | -8,000 | 97.1846 | 418,000,000 | 2019-09-30 |
| 1557 | 2019-10-21 | 406,239,608 | -8,000 | 97.1865 | 418,000,000 | 2019-09-30 |
| 1558 | 2019-10-18 | 406,247,608 | 88,000 | 97.1884 | 418,000,000 | 2019-09-30 |
| 1559 | 2019-10-17 | 406,159,608 | -8,000 | 97.1674 | 418,000,000 | 2019-09-30 |
| 1560 | 2019-10-16 | 406,167,608 | 0 | 97.1693 | 418,000,000 | 2019-09-30 |
| 1561 | 2019-10-15 | 406,167,608 | 0 | 97.1693 | 418,000,000 | 2019-09-30 |
| 1562 | 2019-10-14 | 406,167,608 | 32,000 | 97.1693 | 418,000,000 | 2019-09-30 |
| 1563 | 2019-10-11 | 406,135,608 | 0 | 97.1616 | 418,000,000 | 2019-09-30 |
| 1564 | 2019-10-10 | 406,135,608 | 0 | 97.1616 | 418,000,000 | 2019-09-30 |
| 1565 | 2019-10-09 | 406,135,608 | 0 | 97.1616 | 418,000,000 | 2019-09-30 |
| 1566 | 2019-10-08 | 406,135,608 | 24,000 | 97.1616 | 418,000,000 | 2019-09-30 |
| 1567 | 2019-10-04 | 406,111,608 | 0 | 97.1559 | 418,000,000 | 2019-09-30 |
| 1568 | 2019-10-03 | 406,111,608 | 0 | 97.1559 | 418,000,000 | 2019-09-30 |
| 1569 | 2019-10-02 | 406,111,608 | 8,000 | 97.1559 | 418,000,000 | 2019-09-30 |
| 1570 | 2019-09-30 | 406,103,608 | 0 | 97.1540 | 418,000,000 | 2019-09-30 |
| 1571 | 2019-09-27 | 406,103,608 | 8,000 | 97.1540 | 418,000,000 | 2019-08-31 |
| 1572 | 2019-09-26 | 406,095,608 | 16,000 | 97.1521 | 418,000,000 | 2019-08-31 |
| 1573 | 2019-09-25 | 406,079,608 | 0 | 97.1482 | 418,000,000 | 2019-08-31 |
| 1574 | 2019-09-24 | 406,079,608 | 32,000 | 97.1482 | 418,000,000 | 2019-08-31 |
| 1575 | 2019-09-23 | 406,047,608 | 0 | 97.1406 | 418,000,000 | 2019-08-31 |
| 1576 | 2019-09-20 | 406,047,608 | 0 | 97.1406 | 418,000,000 | 2019-08-31 |
| 1577 | 2019-09-19 | 406,047,608 | 8,000 | 97.1406 | 418,000,000 | 2019-08-31 |
| 1578 | 2019-09-18 | 406,039,608 | 8,000 | 97.1387 | 418,000,000 | 2019-08-31 |
| 1579 | 2019-09-17 | 406,031,608 | 0 | 97.1367 | 418,000,000 | 2019-08-31 |
| 1580 | 2019-09-16 | 406,031,608 | 0 | 97.1367 | 418,000,000 | 2019-08-31 |
| 1581 | 2019-09-13 | 406,031,608 | 0 | 97.1367 | 418,000,000 | 2019-08-31 |
| 1582 | 2019-09-12 | 406,031,608 | 0 | 97.1367 | 418,000,000 | 2019-08-31 |
| 1583 | 2019-09-11 | 406,031,608 | 8,000 | 97.1367 | 418,000,000 | 2019-08-31 |
| 1584 | 2019-09-10 | 406,023,608 | 0 | 97.1348 | 418,000,000 | 2019-08-31 |
| 1585 | 2019-09-09 | 406,023,608 | 0 | 97.1348 | 418,000,000 | 2019-08-31 |
| 1586 | 2019-09-06 | 406,023,608 | 24,000 | 97.1348 | 418,000,000 | 2019-08-31 |
| 1587 | 2019-09-05 | 405,999,608 | 0 | 97.1291 | 418,000,000 | 2019-08-31 |
| 1588 | 2019-09-04 | 405,999,608 | 0 | 97.1291 | 418,000,000 | 2019-08-31 |
| 1589 | 2019-09-03 | 405,999,608 | 8,000 | 97.1291 | 418,000,000 | 2019-08-31 |
| 1590 | 2019-09-02 | 405,991,608 | 0 | 97.1272 | 418,000,000 | 2019-08-31 |
| 1591 | 2019-08-30 | 405,991,608 | -32,000 | 97.1272 | 418,000,000 | 2019-07-31 |
| 1592 | 2019-08-29 | 406,023,608 | 0 | 97.1348 | 418,000,000 | 2019-07-31 |
| 1593 | 2019-08-28 | 406,023,608 | -32,000 | 97.1348 | 418,000,000 | 2019-07-31 |
| 1594 | 2019-08-27 | 406,055,608 | 8,000 | 97.1425 | 418,000,000 | 2019-07-31 |
| 1595 | 2019-08-26 | 406,047,608 | -8,000 | 97.1406 | 418,000,000 | 2019-07-31 |
| 1596 | 2019-08-23 | 406,055,608 | 0 | 97.1425 | 418,000,000 | 2019-07-31 |
| 1597 | 2019-08-22 | 406,055,608 | 0 | 97.1425 | 418,000,000 | 2019-07-31 |
| 1598 | 2019-08-21 | 406,055,608 | 600,000 | 97.1425 | 418,000,000 | 2019-07-31 |
| 1599 | 2019-08-20 | 405,455,608 | 16,000 | 96.9989 | 418,000,000 | 2019-07-31 |
| 1600 | 2019-08-19 | 405,439,608 | -8,000 | 96.9951 | 418,000,000 | 2019-07-31 |
| 1601 | 2019-08-16 | 405,447,608 | 8,000 | 96.9970 | 418,000,000 | 2019-07-31 |
| 1602 | 2019-08-15 | 405,439,608 | -8,000 | 96.9951 | 418,000,000 | 2019-07-31 |
| 1603 | 2019-08-14 | 405,447,608 | 0 | 96.9970 | 418,000,000 | 2019-07-31 |
| 1604 | 2019-08-13 | 405,447,608 | 16,000 | 96.9970 | 418,000,000 | 2019-07-31 |
| 1605 | 2019-08-12 | 405,431,608 | 0 | 96.9932 | 418,000,000 | 2019-07-31 |
| 1606 | 2019-08-09 | 405,431,608 | -40,000 | 96.9932 | 418,000,000 | 2019-07-31 |
| 1607 | 2019-08-08 | 405,471,608 | -48,000 | 97.0028 | 418,000,000 | 2019-07-31 |
| 1608 | 2019-08-07 | 405,519,608 | 0 | 97.0143 | 418,000,000 | 2019-07-31 |
| 1609 | 2019-08-06 | 405,519,608 | 8,000 | 97.0143 | 418,000,000 | 2019-07-31 |
| 1610 | 2019-08-05 | 405,511,608 | 0 | 97.0123 | 418,000,000 | 2019-07-31 |
| 1611 | 2019-08-02 | 405,511,608 | 8,000 | 97.0123 | 418,000,000 | 2019-07-31 |
| 1612 | 2019-08-01 | 405,503,608 | 0 | 97.0104 | 418,000,000 | 2019-07-31 |
| 1613 | 2019-07-31 | 405,503,608 | -88,000 | 97.0104 | 418,000,000 | 2019-07-31 |
| 1614 | 2019-07-30 | 405,591,608 | 0 | 97.0315 | 418,000,000 | 2019-06-30 |
| 1615 | 2019-07-29 | 405,591,608 | 0 | 97.0315 | 418,000,000 | 2019-06-30 |
| 1616 | 2019-07-26 | 405,591,608 | 0 | 97.0315 | 418,000,000 | 2019-06-30 |
| 1617 | 2019-07-25 | 405,591,608 | 0 | 97.0315 | 418,000,000 | 2019-06-30 |
| 1618 | 2019-07-24 | 405,591,608 | 8,000 | 97.0315 | 418,000,000 | 2019-06-30 |
| 1619 | 2019-07-23 | 405,583,608 | -8,000 | 97.0296 | 418,000,000 | 2019-06-30 |
| 1620 | 2019-07-22 | 405,591,608 | 0 | 97.0315 | 418,000,000 | 2019-06-30 |
| 1621 | 2019-07-19 | 405,591,608 | 0 | 97.0315 | 418,000,000 | 2019-06-30 |
| 1622 | 2019-07-18 | 405,591,608 | -24,000 | 97.0315 | 418,000,000 | 2019-06-30 |
| 1623 | 2019-07-17 | 405,615,608 | -8,000 | 97.0372 | 418,000,000 | 2019-06-30 |
| 1624 | 2019-07-16 | 405,623,608 | 0 | 97.0391 | 418,000,000 | 2019-06-30 |
| 1625 | 2019-07-15 | 405,623,608 | 0 | 97.0391 | 418,000,000 | 2019-06-30 |
| 1626 | 2019-07-12 | 405,623,608 | 0 | 97.0391 | 418,000,000 | 2019-06-30 |
| 1627 | 2019-07-11 | 405,623,608 | 0 | 97.0391 | 418,000,000 | 2019-06-30 |
| 1628 | 2019-07-10 | 405,623,608 | 72,000 | 97.0391 | 418,000,000 | 2019-06-30 |
| 1629 | 2019-07-09 | 405,551,608 | 8,000 | 97.0219 | 418,000,000 | 2019-06-30 |
| 1630 | 2019-07-08 | 405,543,608 | 0 | 97.0200 | 418,000,000 | 2019-06-30 |
| 1631 | 2019-07-05 | 405,543,608 | 0 | 97.0200 | 418,000,000 | 2019-06-30 |
| 1632 | 2019-07-04 | 405,543,608 | 0 | 97.0200 | 418,000,000 | 2019-06-30 |
| 1633 | 2019-07-03 | 405,543,608 | 0 | 97.0200 | 418,000,000 | 2019-06-30 |
| 1634 | 2019-07-02 | 405,543,608 | 0 | 97.0200 | 418,000,000 | 2019-06-30 |
| 1635 | 2019-06-28 | 405,543,608 | 8,000 | 97.0200 | 418,000,000 | 2019-05-31 |
| 1636 | 2019-06-27 | 405,535,608 | 0 | 97.0181 | 418,000,000 | 2019-05-31 |
| 1637 | 2019-06-26 | 405,535,608 | 0 | 97.0181 | 418,000,000 | 2019-05-31 |
| 1638 | 2019-06-25 | 405,535,608 | 0 | 97.0181 | 418,000,000 | 2019-05-31 |
| 1639 | 2019-06-24 | 405,535,608 | -8,000 | 97.0181 | 418,000,000 | 2019-05-31 |
| 1640 | 2019-06-21 | 405,543,608 | 8,000 | 97.0200 | 418,000,000 | 2019-05-31 |
| 1641 | 2019-06-20 | 405,535,608 | 0 | 97.0181 | 418,000,000 | 2019-05-31 |
| 1642 | 2019-06-19 | 405,535,608 | 0 | 97.0181 | 418,000,000 | 2019-05-31 |
| 1643 | 2019-06-18 | 405,535,608 | 16,000 | 97.0181 | 418,000,000 | 2019-05-31 |
| 1644 | 2019-06-17 | 405,519,608 | -8,000 | 97.0143 | 418,000,000 | 2019-05-31 |
| 1645 | 2019-06-14 | 405,527,608 | 16,000 | 97.0162 | 418,000,000 | 2019-05-31 |
| 1646 | 2019-06-13 | 405,511,608 | 40,000 | 97.0123 | 418,000,000 | 2019-05-31 |
| 1647 | 2019-06-12 | 405,471,608 | 104,000 | 97.0028 | 418,000,000 | 2019-05-31 |
| 1648 | 2019-06-11 | 405,367,608 | 0 | 96.9779 | 418,000,000 | 2019-05-31 |
| 1649 | 2019-06-10 | 405,367,608 | 0 | 96.9779 | 418,000,000 | 2019-05-31 |
| 1650 | 2019-06-06 | 405,367,608 | 0 | 96.9779 | 418,000,000 | 2019-05-31 |
| 1651 | 2019-06-05 | 405,367,608 | 0 | 96.9779 | 418,000,000 | 2019-05-31 |
| 1652 | 2019-06-04 | 405,367,608 | 0 | 96.9779 | 418,000,000 | 2019-05-31 |
| 1653 | 2019-06-03 | 405,367,608 | 0 | 96.9779 | 418,000,000 | 2019-05-31 |
| 1654 | 2019-05-31 | 405,367,608 | 8,000 | 96.9779 | 418,000,000 | 2019-05-31 |
| 1655 | 2019-05-30 | 405,359,608 | 0 | 96.9760 | 418,000,000 | 2019-04-30 |
| 1656 | 2019-05-29 | 405,359,608 | -24,000 | 96.9760 | 418,000,000 | 2019-04-30 |
| 1657 | 2019-05-28 | 405,383,608 | 0 | 96.9817 | 418,000,000 | 2019-04-30 |
| 1658 | 2019-05-27 | 405,383,608 | 16,000 | 96.9817 | 418,000,000 | 2019-04-30 |
| 1659 | 2019-05-24 | 405,367,608 | 0 | 96.9779 | 418,000,000 | 2019-04-30 |
| 1660 | 2019-05-23 | 405,367,608 | 0 | 96.9779 | 418,000,000 | 2019-04-30 |
| 1661 | 2019-05-22 | 405,367,608 | 88,000 | 96.9779 | 418,000,000 | 2019-04-30 |
| 1662 | 2019-05-21 | 405,279,608 | 8,000 | 96.9568 | 418,000,000 | 2019-04-30 |
| 1663 | 2019-05-20 | 405,271,608 | 16,000 | 96.9549 | 418,000,000 | 2019-04-30 |
| 1664 | 2019-05-17 | 405,255,608 | 0 | 96.9511 | 418,000,000 | 2019-04-30 |
| 1665 | 2019-05-16 | 405,255,608 | 0 | 96.9511 | 418,000,000 | 2019-04-30 |
| 1666 | 2019-05-15 | 405,255,608 | 64,000 | 96.9511 | 418,000,000 | 2019-04-30 |
| 1667 | 2019-05-14 | 405,191,608 | 0 | 96.9358 | 418,000,000 | 2019-04-30 |
| 1668 | 2019-05-10 | 405,191,608 | 64,000 | 96.9358 | 418,000,000 | 2019-04-30 |
| 1669 | 2019-05-09 | 405,127,608 | 8,000 | 96.9205 | 418,000,000 | 2019-04-30 |
| 1670 | 2019-05-08 | 405,119,608 | 0 | 96.9186 | 418,000,000 | 2019-04-30 |
| 1671 | 2019-05-07 | 405,119,608 | 0 | 96.9186 | 418,000,000 | 2019-04-30 |
| 1672 | 2019-05-06 | 405,119,608 | 0 | 96.9186 | 418,000,000 | 2019-04-30 |
| 1673 | 2019-05-03 | 405,119,608 | 0 | 96.9186 | 418,000,000 | 2019-04-30 |
| 1674 | 2019-05-02 | 405,119,608 | -48,000 | 96.9186 | 418,000,000 | 2019-04-30 |
| 1675 | 2019-04-30 | 405,167,608 | 0 | 96.9300 | 418,000,000 | 2019-04-30 |
| 1676 | 2019-04-29 | 405,167,608 | 64,000 | 96.9300 | 418,000,000 | 2019-03-31 |
| 1677 | 2019-04-26 | 405,103,608 | 0 | 96.9147 | 418,000,000 | 2019-03-31 |
| 1678 | 2019-04-25 | 405,103,608 | 0 | 96.9147 | 418,000,000 | 2019-03-31 |
| 1679 | 2019-04-24 | 405,103,608 | 8,000 | 96.9147 | 418,000,000 | 2019-03-31 |
| 1680 | 2019-04-23 | 405,095,608 | -8,000 | 96.9128 | 418,000,000 | 2019-03-31 |
| 1681 | 2019-04-18 | 405,103,608 | 0 | 96.9147 | 418,000,000 | 2019-03-31 |
| 1682 | 2019-04-17 | 405,103,608 | 0 | 96.9147 | 418,000,000 | 2019-03-31 |
| 1683 | 2019-04-16 | 405,103,608 | 0 | 96.9147 | 418,000,000 | 2019-03-31 |
| 1684 | 2019-04-15 | 405,103,608 | -24,000 | 96.9147 | 418,000,000 | 2019-03-31 |
| 1685 | 2019-04-12 | 405,127,608 | 0 | 96.9205 | 418,000,000 | 2019-03-31 |
| 1686 | 2019-04-11 | 405,127,608 | 0 | 96.9205 | 418,000,000 | 2019-03-31 |
| 1687 | 2019-04-10 | 405,127,608 | 0 | 96.9205 | 418,000,000 | 2019-03-31 |
| 1688 | 2019-04-09 | 405,127,608 | 0 | 96.9205 | 418,000,000 | 2019-03-31 |
| 1689 | 2019-04-08 | 405,127,608 | 16,000 | 96.9205 | 418,000,000 | 2019-03-31 |
| 1690 | 2019-04-04 | 405,111,608 | -8,000 | 96.9167 | 418,000,000 | 2019-03-31 |
| 1691 | 2019-04-03 | 405,119,608 | 0 | 96.9186 | 418,000,000 | 2019-03-31 |
| 1692 | 2019-04-02 | 405,119,608 | 0 | 96.9186 | 418,000,000 | 2019-03-31 |
| 1693 | 2019-04-01 | 405,119,608 | 0 | 96.9186 | 418,000,000 | 2019-03-31 |
| 1694 | 2019-03-29 | 405,119,608 | 16,000 | 96.9186 | 418,000,000 | 2019-02-28 |
| 1695 | 2019-03-28 | 405,103,608 | 0 | 96.9147 | 418,000,000 | 2019-02-28 |
| 1696 | 2019-03-27 | 405,103,608 | 24,000 | 96.9147 | 418,000,000 | 2019-02-28 |
| 1697 | 2019-03-26 | 405,079,608 | 8,000 | 96.9090 | 418,000,000 | 2019-02-28 |
| 1698 | 2019-03-25 | 405,071,608 | 0 | 96.9071 | 418,000,000 | 2019-02-28 |
| 1699 | 2019-03-22 | 405,071,608 | 48,000 | 96.9071 | 418,000,000 | 2019-02-28 |
| 1700 | 2019-03-21 | 405,023,608 | 56,000 | 96.8956 | 418,000,000 | 2019-02-28 |
| 1701 | 2019-03-20 | 404,967,608 | 0 | 96.8822 | 418,000,000 | 2019-02-28 |
| 1702 | 2019-03-19 | 404,967,608 | 0 | 96.8822 | 418,000,000 | 2019-02-28 |
| 1703 | 2019-03-18 | 404,967,608 | -16,000 | 96.8822 | 418,000,000 | 2019-02-28 |
| 1704 | 2019-03-15 | 404,983,608 | 8,000 | 96.8860 | 418,000,000 | 2019-02-28 |
| 1705 | 2019-03-14 | 404,975,608 | 0 | 96.8841 | 418,000,000 | 2019-02-28 |
| 1706 | 2019-03-13 | 404,975,608 | 0 | 96.8841 | 418,000,000 | 2019-02-28 |
| 1707 | 2019-03-12 | 404,975,608 | 0 | 96.8841 | 418,000,000 | 2019-02-28 |
| 1708 | 2019-03-11 | 404,975,608 | 0 | 96.8841 | 418,000,000 | 2019-02-28 |
| 1709 | 2019-03-08 | 404,975,608 | 0 | 96.8841 | 418,000,000 | 2019-02-28 |
| 1710 | 2019-03-07 | 404,975,608 | 0 | 96.8841 | 418,000,000 | 2019-02-28 |
| 1711 | 2019-03-06 | 404,975,608 | 0 | 96.8841 | 418,000,000 | 2019-02-28 |
| 1712 | 2019-03-05 | 404,975,608 | 0 | 96.8841 | 418,000,000 | 2019-02-28 |
| 1713 | 2019-03-04 | 404,975,608 | 24,000 | 96.8841 | 418,000,000 | 2019-02-28 |
| 1714 | 2019-03-01 | 404,951,608 | 0 | 96.8784 | 418,000,000 | 2019-02-28 |
| 1715 | 2019-02-28 | 404,951,608 | 40,000 | 96.8784 | 418,000,000 | 2019-02-28 |
| 1716 | 2019-02-27 | 404,911,608 | 48,000 | 96.8688 | 418,000,000 | 2019-01-31 |
| 1717 | 2019-02-26 | 404,863,608 | 0 | 96.8573 | 418,000,000 | 2019-01-31 |
| 1718 | 2019-02-25 | 404,863,608 | -8,000 | 96.8573 | 418,000,000 | 2019-01-31 |
| 1719 | 2019-02-22 | 404,871,608 | -24,000 | 96.8592 | 418,000,000 | 2019-01-31 |
| 1720 | 2019-02-21 | 404,895,608 | -56,000 | 96.8650 | 418,000,000 | 2019-01-31 |
| 1721 | 2019-02-20 | 404,951,608 | 64,000 | 96.8784 | 418,000,000 | 2019-01-31 |
| 1722 | 2019-02-19 | 404,887,608 | 56,000 | 96.8631 | 418,000,000 | 2019-01-31 |
| 1723 | 2019-02-18 | 404,831,608 | -64,000 | 96.8497 | 418,000,000 | 2019-01-31 |
| 1724 | 2019-02-15 | 404,895,608 | -48,000 | 96.8650 | 418,000,000 | 2019-01-31 |
| 1725 | 2019-02-14 | 404,943,608 | -48,000 | 96.8765 | 418,000,000 | 2019-01-31 |
| 1726 | 2019-02-13 | 404,991,608 | -72,000 | 96.8879 | 418,000,000 | 2019-01-31 |
| 1727 | 2019-02-12 | 405,063,608 | 0 | 96.9052 | 418,000,000 | 2019-01-31 |
| 1728 | 2019-02-11 | 405,063,608 | -40,000 | 96.9052 | 418,000,000 | 2019-01-31 |
| 1729 | 2019-02-08 | 405,103,608 | 64,000 | 96.9147 | 418,000,000 | 2019-01-31 |
| 1730 | 2019-02-04 | 405,039,608 | 0 | 96.8994 | 418,000,000 | 2019-01-31 |
| 1731 | 2019-02-01 | 405,039,608 | 136,000 | 96.8994 | 418,000,000 | 2019-01-31 |
| 1732 | 2019-01-31 | 404,903,608 | 32,000 | 96.8669 | 418,000,000 | 2019-01-31 |
| 1733 | 2019-01-30 | 404,871,608 | 56,000 | 96.8592 | 418,000,000 | 2018-12-31 |
| 1734 | 2019-01-29 | 404,815,608 | 16,000 | 96.8458 | 418,000,000 | 2018-12-31 |
| 1735 | 2019-01-28 | 404,799,608 | 24,000 | 96.8420 | 418,000,000 | 2018-12-31 |
| 1736 | 2019-01-25 | 404,775,608 | 0 | 96.8363 | 418,000,000 | 2018-12-31 |
| 1737 | 2019-01-24 | 404,775,608 | 24,000 | 96.8363 | 418,000,000 | 2018-12-31 |
| 1738 | 2019-01-23 | 404,751,608 | 88,000 | 96.8305 | 418,000,000 | 2018-12-31 |
| 1739 | 2019-01-22 | 404,663,608 | -40,000 | 96.8095 | 418,000,000 | 2018-12-31 |
| 1740 | 2019-01-21 | 404,703,608 | -72,000 | 96.8190 | 418,000,000 | 2018-12-31 |
| 1741 | 2019-01-18 | 404,775,608 | 47,990 | 96.8363 | 418,000,000 | 2018-12-31 |
| 1742 | 2019-01-17 | 404,727,618 | -32,000 | 96.8248 | 418,000,000 | 2018-12-31 |
| 1743 | 2019-01-16 | 404,759,618 | 0 | 96.8324 | 418,000,000 | 2018-12-31 |
| 1744 | 2019-01-15 | 404,759,618 | 0 | 96.8324 | 418,000,000 | 2018-12-31 |
| 1745 | 2019-01-14 | 404,759,618 | -32,000 | 96.8324 | 418,000,000 | 2018-12-31 |
| 1746 | 2019-01-11 | 404,791,618 | -16,000 | 96.8401 | 418,000,000 | 2018-12-31 |
| 1747 | 2019-01-10 | 404,807,618 | -8,000 | 96.8439 | 418,000,000 | 2018-12-31 |
| 1748 | 2019-01-09 | 404,815,618 | 24,000 | 96.8458 | 418,000,000 | 2018-12-31 |
| 1749 | 2019-01-08 | 404,791,618 | 8,000 | 96.8401 | 418,000,000 | 2018-12-31 |
| 1750 | 2019-01-07 | 404,783,618 | 0 | 96.8382 | 418,000,000 | 2018-12-31 |
| 1751 | 2019-01-04 | 404,783,618 | -8,000 | 96.8382 | 418,000,000 | 2018-12-31 |
| 1752 | 2019-01-03 | 404,791,618 | 0 | 96.8401 | 418,000,000 | 2018-12-31 |
| 1753 | 2019-01-02 | 404,791,618 | 0 | 96.8401 | 418,000,000 | 2018-12-31 |
| 1754 | 2018-12-31 | 404,791,618 | 0 | 96.8401 | 418,000,000 | 2018-12-31 |
| 1755 | 2018-12-28 | 404,791,618 | -136,000 | 96.8401 | 418,000,000 | 2018-11-30 |
| 1756 | 2018-12-27 | 404,927,618 | -128,000 | 96.8726 | 418,000,000 | 2018-11-30 |
| 1757 | 2018-12-24 | 405,055,618 | 0 | 96.9033 | 418,000,000 | 2018-11-30 |
| 1758 | 2018-12-21 | 405,055,618 | -136,000 | 96.9033 | 418,000,000 | 2018-11-30 |
| 1759 | 2018-12-20 | 405,191,618 | -32,000 | 96.9358 | 418,000,000 | 2018-11-30 |
| 1760 | 2018-12-19 | 405,223,618 | 0 | 96.9434 | 418,000,000 | 2018-11-30 |
| 1761 | 2018-12-18 | 405,223,618 | 0 | 96.9434 | 418,000,000 | 2018-11-30 |
| 1762 | 2018-12-17 | 405,223,618 | 8,000 | 96.9434 | 418,000,000 | 2018-11-30 |
| 1763 | 2018-12-14 | 405,215,618 | 0 | 96.9415 | 418,000,000 | 2018-11-30 |
| 1764 | 2018-12-13 | 405,215,618 | 8,000 | 96.9415 | 418,000,000 | 2018-11-30 |
| 1765 | 2018-12-12 | 405,207,618 | 40,000 | 96.9396 | 418,000,000 | 2018-11-30 |
| 1766 | 2018-12-11 | 405,167,618 | -40,000 | 96.9301 | 418,000,000 | 2018-11-30 |
| 1767 | 2018-12-10 | 405,207,618 | -32,000 | 96.9396 | 418,000,000 | 2018-11-30 |
| 1768 | 2018-12-07 | 405,239,618 | 72,000 | 96.9473 | 418,000,000 | 2018-11-30 |
| 1769 | 2018-12-06 | 405,167,618 | 32,000 | 96.9301 | 418,000,000 | 2018-11-30 |
| 1770 | 2018-12-05 | 405,135,618 | 16,000 | 96.9224 | 418,000,000 | 2018-11-30 |
| 1771 | 2018-12-04 | 405,119,618 | -48,000 | 96.9186 | 418,000,000 | 2018-11-30 |
| 1772 | 2018-12-03 | 405,167,618 | 16,000 | 96.9301 | 418,000,000 | 2018-11-30 |
| 1773 | 2018-11-30 | 405,151,618 | 40,000 | 96.9262 | 418,000,000 | 2018-11-30 |
| 1774 | 2018-11-29 | 405,111,618 | 8,000 | 96.9167 | 418,000,000 | 2018-10-31 |
| 1775 | 2018-11-28 | 405,103,618 | -48,000 | 96.9147 | 418,000,000 | 2018-10-31 |
| 1776 | 2018-11-27 | 405,151,618 | 16,000 | 96.9262 | 418,000,000 | 2018-10-31 |
| 1777 | 2018-11-26 | 405,135,618 | 8,000 | 96.9224 | 418,000,000 | 2018-10-31 |
| 1778 | 2018-11-23 | 405,127,618 | 8,000 | 96.9205 | 418,000,000 | 2018-10-31 |
| 1779 | 2018-11-22 | 405,119,618 | 8,000 | 96.9186 | 418,000,000 | 2018-10-31 |
| 1780 | 2018-11-21 | 405,111,618 | 8,000 | 96.9167 | 418,000,000 | 2018-10-31 |
| 1781 | 2018-11-20 | 405,103,618 | -8,000 | 96.9147 | 418,000,000 | 2018-10-31 |
| 1782 | 2018-11-19 | 405,111,618 | 0 | 96.9167 | 418,000,000 | 2018-10-31 |
| 1783 | 2018-11-16 | 405,111,618 | -40,000 | 96.9167 | 418,000,000 | 2018-10-31 |
| 1784 | 2018-11-15 | 405,151,618 | -64,000 | 96.9262 | 418,000,000 | 2018-10-31 |
| 1785 | 2018-11-14 | 405,215,618 | -80,000 | 96.9415 | 418,000,000 | 2018-10-31 |
| 1786 | 2018-11-13 | 405,295,618 | -72,000 | 96.9607 | 418,000,000 | 2018-10-31 |
| 1787 | 2018-11-12 | 405,367,618 | 32,000 | 96.9779 | 418,000,000 | 2018-10-31 |
| 1788 | 2018-11-09 | 405,335,618 | 16,000 | 96.9702 | 418,000,000 | 2018-10-31 |
| 1789 | 2018-11-08 | 405,319,618 | 48,000 | 96.9664 | 418,000,000 | 2018-10-31 |
| 1790 | 2018-11-07 | 405,271,618 | 72,000 | 96.9549 | 418,000,000 | 2018-10-31 |
| 1791 | 2018-11-06 | 405,199,618 | 120,000 | 96.9377 | 418,000,000 | 2018-10-31 |
| 1792 | 2018-11-05 | 405,079,618 | 48,000 | 96.9090 | 418,000,000 | 2018-10-31 |
| 1793 | 2018-11-02 | 405,031,618 | -40,000 | 96.8975 | 418,000,000 | 2018-10-31 |
| 1794 | 2018-11-01 | 405,071,618 | -16,000 | 96.9071 | 418,000,000 | 2018-10-31 |
| 1795 | 2018-10-31 | 405,087,618 | -16,000 | 96.9109 | 418,000,000 | 2018-10-31 |
| 1796 | 2018-10-30 | 405,103,618 | -24,000 | 96.9147 | 418,000,000 | 2018-09-30 |
| 1797 | 2018-10-29 | 405,127,618 | 0 | 96.9205 | 418,000,000 | 2018-09-30 |
| 1798 | 2018-10-26 | 405,127,618 | 8,000 | 96.9205 | 418,000,000 | 2018-09-30 |
| 1799 | 2018-10-25 | 405,119,618 | 0 | 96.9186 | 418,000,000 | 2018-09-30 |
| 1800 | 2018-10-24 | 405,119,618 | 0 | 96.9186 | 418,000,000 | 2018-09-30 |
| 1801 | 2018-10-23 | 405,119,618 | 0 | 96.9186 | 418,000,000 | 2018-09-30 |
| 1802 | 2018-10-22 | 405,119,618 | 0 | 96.9186 | 418,000,000 | 2018-09-30 |
| 1803 | 2018-10-19 | 405,119,618 | 0 | 96.9186 | 418,000,000 | 2018-09-30 |
| 1804 | 2018-10-18 | 405,119,618 | -24,000 | 96.9186 | 418,000,000 | 2018-09-30 |
| 1805 | 2018-10-16 | 405,143,618 | 0 | 96.9243 | 418,000,000 | 2018-09-30 |
| 1806 | 2018-10-15 | 405,143,618 | 0 | 96.9243 | 418,000,000 | 2018-09-30 |
| 1807 | 2018-10-12 | 405,143,618 | 0 | 96.9243 | 418,000,000 | 2018-09-30 |
| 1808 | 2018-10-11 | 405,143,618 | -50 | 96.9243 | 418,000,000 | 2018-09-30 |
| 1809 | 2018-10-10 | 405,143,668 | 0 | 96.9243 | 418,000,000 | 2018-09-30 |
| 1810 | 2018-10-09 | 405,143,668 | -8,000 | 96.9243 | 418,000,000 | 2018-09-30 |
| 1811 | 2018-10-08 | 405,151,668 | 0 | 96.9262 | 418,000,000 | 2018-09-30 |
| 1812 | 2018-10-05 | 405,151,668 | -584,000 | 96.9262 | 418,000,000 | 2018-09-30 |
| 1813 | 2018-10-04 | 405,735,668 | -96,000 | 97.0659 | 418,000,000 | 2018-09-30 |
| 1814 | 2018-10-03 | 405,831,668 | -32,000 | 97.0889 | 418,000,000 | 2018-09-30 |
| 1815 | 2018-10-02 | 405,863,668 | 0 | 97.0966 | 418,000,000 | 2018-09-30 |
| 1816 | 2018-09-28 | 405,863,668 | -48,000 | 97.0966 | 418,000,000 | 2018-08-31 |
| 1817 | 2018-09-27 | 405,911,668 | -8,000 | 97.1081 | 418,000,000 | 2018-08-31 |
| 1818 | 2018-09-26 | 405,919,668 | -72,000 | 97.1100 | 418,000,000 | 2018-08-31 |
| 1819 | 2018-09-24 | 405,991,668 | -128,000 | 97.1272 | 418,000,000 | 2018-08-31 |
| 1820 | 2018-09-21 | 406,119,668 | -80,000 | 97.1578 | 418,000,000 | 2018-08-31 |
| 1821 | 2018-09-20 | 406,199,668 | -64,000 | 97.1770 | 418,000,000 | 2018-08-31 |
| 1822 | 2018-09-19 | 406,263,668 | -120,000 | 97.1923 | 418,000,000 | 2018-08-31 |
| 1823 | 2018-09-18 | 406,383,668 | -376,000 | 97.2210 | 418,000,000 | 2018-08-31 |
| 1824 | 2018-09-17 | 406,759,668 | -216,000 | 97.3109 | 418,000,000 | 2018-08-31 |
| 1825 | 2018-09-14 | 406,975,668 | -1,168,000 | 97.3626 | 418,000,000 | 2018-08-31 |
| 1826 | 2018-09-13 | 408,143,668 | -808,000 | 97.6420 | 418,000,000 | 2018-08-31 |
| 1827 | 2018-09-12 | 408,951,668 | -392,000 | 97.8353 | 418,000,000 | 2018-08-31 |
| 1828 | 2018-09-11 | 409,343,668 | -1,704,000 | 97.9291 | 418,000,000 | 2018-08-31 |
| 1829 | 2018-09-10 | 411,047,668 | 32,000 | 98.3368 | 418,000,000 | 2018-08-31 |
| 1830 | 2018-09-07 | 411,015,668 | 8,000 | 98.3291 | 418,000,000 | 2018-08-31 |
| 1831 | 2018-09-06 | 411,007,668 | 16,000 | 98.3272 | 418,000,000 | 2018-08-31 |
| 1832 | 2018-09-05 | 410,991,668 | -40,000 | 98.3234 | 418,000,000 | 2018-08-31 |
| 1833 | 2018-09-04 | 411,031,668 | -304,000 | 98.3329 | 418,000,000 | 2018-08-31 |
| 1834 | 2018-09-03 | 411,335,668 | -2,368,000 | 98.4057 | 418,000,000 | 2018-08-31 |
| 1835 | 2018-08-31 | 413,703,668 | -1,368,000 | 98.9722 | 418,000,000 | 2018-08-31 |
| 1836 | 2018-08-30 | 415,071,668 | 32,000 | 99.2994 | 418,000,000 | 2018-07-31 |
| 1837 | 2018-08-29 | 415,039,668 | -64,000 | 99.2918 | 418,000,000 | 2018-07-31 |
| 1838 | 2018-08-28 | 415,103,668 | -8,000 | 99.3071 | 418,000,000 | 2018-07-31 |
| 1839 | 2018-08-27 | 415,111,668 | -616,000 | 99.3090 | 418,000,000 | 2018-07-31 |
| 1840 | 2018-08-24 | 415,727,668 | -376,000 | 99.4564 | 418,000,000 | 2018-07-31 |
| 1841 | 2018-08-23 | 416,103,668 | 40,000 | 99.5463 | 418,000,000 | 2018-07-31 |
| 1842 | 2018-08-22 | 416,063,668 | 8,000 | 99.5368 | 418,000,000 | 2018-07-31 |
| 1843 | 2018-08-21 | 416,055,668 | -16,000 | 99.5348 | 418,000,000 | 2018-07-31 |
| 1844 | 2018-08-20 | 416,071,668 | 16,000 | 99.5387 | 418,000,000 | 2018-07-31 |
| 1845 | 2018-08-17 | 416,055,668 | 128,000 | 99.5348 | 418,000,000 | 2018-07-31 |
| 1846 | 2018-08-16 | 415,927,668 | -72,000 | 99.5042 | 418,000,000 | 2018-07-31 |
| 1847 | 2018-08-15 | 415,999,668 | -192,000 | 99.5215 | 418,000,000 | 2018-07-31 |
| 1848 | 2018-08-14 | 416,191,668 | -56,000 | 99.5674 | 418,000,000 | 2018-07-31 |
| 1849 | 2018-08-13 | 416,247,668 | 864,000 | 99.5808 | 418,000,000 | 2018-07-31 |
| 1850 | 2018-08-10 | 415,383,668 | 1,704,000 | 99.3741 | 418,000,000 | 2018-07-31 |
| 1851 | 2018-08-09 | 413,679,668 | 88,000 | 98.9664 | 418,000,000 | 2018-07-31 |
| 1852 | 2018-08-08 | 413,591,668 | -1,544,000 | 98.9454 | 418,000,000 | 2018-07-31 |
| 1853 | 2018-08-07 | 415,135,668 | -624,000 | 99.3148 | 418,000,000 | 2018-07-31 |
| 1854 | 2018-08-06 | 415,759,668 | 0 | 99.4640 | 418,000,000 | 2018-07-31 |
| 1855 | 2018-08-03 | 415,759,668 | 0 | 99.4640 | 418,000,000 | 2018-07-31 |
| 1856 | 2018-08-02 | 415,759,668 | 8,000 | 99.4640 | 418,000,000 | 2018-07-31 |
| 1857 | 2018-08-01 | 415,751,668 | 8,000 | 99.4621 | 418,000,000 | 2018-07-31 |
| 1858 | 2018-07-31 | 415,743,668 | 0 | 99.4602 | 418,000,000 | 2018-07-31 |
| 1859 | 2018-07-30 | 415,743,668 | 0 | 99.4602 | 418,000,000 | 2018-06-30 |
| 1860 | 2018-07-27 | 415,743,668 | 0 | 99.4602 | 418,000,000 | 2018-06-30 |
| 1861 | 2018-07-26 | 415,743,668 | 0 | 99.4602 | 418,000,000 | 2018-06-30 |
| 1862 | 2018-07-25 | 415,743,668 | 8,000 | 99.4602 | 418,000,000 | 2018-06-30 |
| 1863 | 2018-07-24 | 415,735,668 | 8,000 | 99.4583 | 418,000,000 | 2018-06-30 |
| 1864 | 2018-07-23 | 415,727,668 | 0 | 99.4564 | 418,000,000 | 2018-06-30 |
| 1865 | 2018-07-20 | 415,727,668 | 0 | 99.4564 | 418,000,000 | 2018-06-30 |
| 1866 | 2018-07-19 | 415,727,668 | 192,000 | 99.4564 | 418,000,000 | 2018-06-30 |
| 1867 | 2018-07-18 | 415,535,668 | 0 | 99.4104 | 418,000,000 | 2018-06-30 |
| 1868 | 2018-07-17 | 415,535,668 | 0 | 99.4104 | 418,000,000 | 2018-06-30 |
| 1869 | 2018-07-16 | 415,535,668 | 32,000 | 99.4104 | 418,000,000 | 2018-06-30 |
| 1870 | 2018-07-13 | 415,503,668 | 48,000 | 99.4028 | 418,000,000 | 2018-06-30 |
| 1871 | 2018-07-12 | 415,455,668 | 80,000 | 99.3913 | 418,000,000 | 2018-06-30 |
| 1872 | 2018-07-11 | 415,375,668 | 8,000 | 99.3722 | 418,000,000 | 2018-06-30 |
| 1873 | 2018-07-10 | 415,367,668 | 0 | 99.3703 | 418,000,000 | 2018-06-30 |
| 1874 | 2018-07-09 | 415,367,668 | 0 | 99.3703 | 418,000,000 | 2018-06-30 |
| 1875 | 2018-07-06 | 415,367,668 | 7,994 | 99.3703 | 418,000,000 | 2018-06-30 |
| 1876 | 2018-07-05 | 415,359,674 | 40,000 | 99.3683 | 418,000,000 | 2018-06-30 |
| 1877 | 2018-07-04 | 415,319,674 | 48,000 | 99.3588 | 418,000,000 | 2018-06-30 |
| 1878 | 2018-07-03 | 415,271,674 | 32,006 | 99.3473 | 418,000,000 | 2018-06-30 |
| 1879 | 2018-06-29 | 415,239,668 | 144,000 | 99.3396 | 418,000,000 | 2018-05-31 |
| 1880 | 2018-06-28 | 415,095,668 | 16,000 | 99.3052 | 418,000,000 | 2018-05-31 |
| 1881 | 2018-06-27 | 415,079,668 | 0 | 99.3014 | 418,000,000 | 2018-05-31 |
| 1882 | 2018-06-26 | 415,079,668 | 0 | 99.3014 | 418,000,000 | 2018-05-31 |
| 1883 | 2018-06-25 | 415,079,668 | 112,000 | 99.3014 | 418,000,000 | 2018-05-31 |
| 1884 | 2018-06-22 | 414,967,668 | 24,000 | 99.2746 | 418,000,000 | 2018-05-31 |
| 1885 | 2018-06-21 | 414,943,668 | 0 | 99.2688 | 418,000,000 | 2018-05-31 |
| 1886 | 2018-06-20 | 414,943,668 | 0 | 99.2688 | 418,000,000 | 2018-05-31 |
| 1887 | 2018-06-19 | 414,943,668 | 272,000 | 99.2688 | 418,000,000 | 2018-05-31 |
| 1888 | 2018-06-15 | 414,671,668 | 0 | 99.2037 | 418,000,000 | 2018-05-31 |
| 1889 | 2018-06-14 | 414,671,668 | 32,000 | 99.2037 | 418,000,000 | 2018-05-31 |
| 1890 | 2018-06-13 | 414,639,668 | 112,000 | 99.1961 | 418,000,000 | 2018-05-31 |
| 1891 | 2018-06-12 | 414,527,668 | 24,000 | 99.1693 | 418,000,000 | 2018-05-31 |
| 1892 | 2018-06-11 | 414,503,668 | 19,200 | 99.1636 | 418,000,000 | 2018-05-31 |
| 1893 | 2018-06-08 | 414,484,468 | 72,000 | 99.1590 | 418,000,000 | 2018-05-31 |
| 1894 | 2018-06-07 | 414,412,468 | 32,000 | 99.1417 | 418,000,000 | 2018-05-31 |
| 1895 | 2018-06-06 | 414,380,468 | -16,000 | 99.1341 | 418,000,000 | 2018-05-31 |
| 1896 | 2018-06-05 | 414,396,468 | 24,000 | 99.1379 | 418,000,000 | 2018-05-31 |
| 1897 | 2018-06-04 | 414,372,468 | -8,000 | 99.1322 | 418,000,000 | 2018-05-31 |
| 1898 | 2018-06-01 | 414,380,468 | 16,000 | 99.1341 | 418,000,000 | 2018-05-31 |
| 1899 | 2018-05-31 | 414,364,468 | 40,000 | 99.1303 | 418,000,000 | 2018-05-31 |
| 1900 | 2018-05-30 | 414,324,468 | 24,000 | 99.1207 | 418,000,000 | 2018-04-30 |
| 1901 | 2018-05-29 | 414,300,468 | 96,000 | 99.1149 | 418,000,000 | 2018-04-30 |
| 1902 | 2018-05-28 | 414,204,468 | 408,000 | 99.0920 | 418,000,000 | 2018-04-30 |
| 1903 | 2018-05-25 | 413,796,468 | -56,000 | 98.9944 | 418,000,000 | 2018-04-30 |
| 1904 | 2018-05-24 | 413,852,468 | -755,200 | 99.0078 | 418,000,000 | 2018-04-30 |
| 1905 | 2018-05-23 | 414,607,668 | -352,000 | 99.1884 | 418,000,000 | 2018-04-30 |
| 1906 | 2018-05-21 | 414,959,668 | 472,000 | 99.2726 | 418,000,000 | 2018-04-30 |
| 1907 | 2018-05-18 | 414,487,668 | 80,000 | 99.1597 | 418,000,000 | 2018-04-30 |
| 1908 | 2018-05-17 | 414,407,668 | 32,000 | 99.1406 | 418,000,000 | 2018-04-30 |
| 1909 | 2018-05-16 | 414,375,668 | 0 | 99.1329 | 418,000,000 | 2018-04-30 |
| 1910 | 2018-05-15 | 414,375,668 | 32,000 | 99.1329 | 418,000,000 | 2018-04-30 |
| 1911 | 2018-05-14 | 414,343,668 | -40,000 | 99.1253 | 418,000,000 | 2018-04-30 |
| 1912 | 2018-05-11 | 414,383,668 | 8,000 | 99.1348 | 418,000,000 | 2018-04-30 |
| 1913 | 2018-05-10 | 414,375,668 | -224,000 | 99.1329 | 418,000,000 | 2018-04-30 |
| 1914 | 2018-05-09 | 414,599,668 | -136,000 | 99.1865 | 418,000,000 | 2018-04-30 |
| 1915 | 2018-05-08 | 414,735,668 | 16,000 | 99.2191 | 418,000,000 | 2018-04-30 |
| 1916 | 2018-05-07 | 414,719,668 | 40,000 | 99.2152 | 418,000,000 | 2018-04-30 |
| 1917 | 2018-05-04 | 414,679,668 | 160,000 | 99.2057 | 418,000,000 | 2018-04-30 |
| 1918 | 2018-05-03 | 414,519,668 | 8,000 | 99.1674 | 418,000,000 | 2018-04-30 |
| 1919 | 2018-05-02 | 414,511,668 | 0 | 99.1655 | 418,000,000 | 2018-04-30 |
| 1920 | 2018-04-30 | 414,511,668 | 0 | 99.1655 | 418,000,000 | 2018-04-30 |
| 1921 | 2018-04-27 | 414,511,668 | 0 | 99.1655 | 418,000,000 | 2018-03-31 |
| 1922 | 2018-04-26 | 414,511,668 | -8,000 | 99.1655 | 418,000,000 | 2018-03-31 |
| 1923 | 2018-04-25 | 414,519,668 | -8,000 | 99.1674 | 418,000,000 | 2018-03-31 |
| 1924 | 2018-04-24 | 414,527,668 | -624,000 | 99.1693 | 418,000,000 | 2018-03-31 |
| 1925 | 2018-04-23 | 415,151,668 | -24,000 | 99.3186 | 418,000,000 | 2018-03-31 |
| 1926 | 2018-04-20 | 415,175,668 | -24,000 | 99.3243 | 418,000,000 | 2018-03-31 |
| 1927 | 2018-04-19 | 415,199,668 | 32,000 | 99.3301 | 418,000,000 | 2018-03-31 |
| 1928 | 2018-04-18 | 415,167,668 | -24,000 | 99.3224 | 418,000,000 | 2018-03-31 |
| 1929 | 2018-04-17 | 415,191,668 | 48,000 | 99.3282 | 418,000,000 | 2018-03-31 |
| 1930 | 2018-04-16 | 415,143,668 | 16,000 | 99.3167 | 418,000,000 | 2018-03-31 |
| 1931 | 2018-04-13 | 415,127,668 | -40,000 | 99.3128 | 418,000,000 | 2018-03-31 |
| 1932 | 2018-04-12 | 415,167,668 | 24,000 | 99.3224 | 418,000,000 | 2018-03-31 |
| 1933 | 2018-04-11 | 415,143,668 | 0 | 99.3167 | 418,000,000 | 2018-03-31 |
| 1934 | 2018-04-10 | 415,143,668 | 0 | 99.3167 | 418,000,000 | 2018-03-31 |
| 1935 | 2018-04-09 | 415,143,668 | 0 | 99.3167 | 418,000,000 | 2018-03-31 |
| 1936 | 2018-04-06 | 415,143,668 | 16,000 | 99.3167 | 418,000,000 | 2018-03-31 |
| 1937 | 2018-04-04 | 415,127,668 | 144,000 | 99.3128 | 418,000,000 | 2018-03-31 |
| 1938 | 2018-04-03 | 414,983,668 | 0 | 99.2784 | 418,000,000 | 2018-03-31 |
| 1939 | 2018-03-29 | 414,983,668 | 0 | 99.2784 | 418,000,000 | 2018-02-28 |
| 1940 | 2018-03-28 | 414,983,668 | 56,000 | 99.2784 | 418,000,000 | 2018-02-28 |
| 1941 | 2018-03-27 | 414,927,668 | 0 | 99.2650 | 418,000,000 | 2018-02-28 |
| 1942 | 2018-03-26 | 414,927,668 | 32,000 | 99.2650 | 418,000,000 | 2018-02-28 |
| 1943 | 2018-03-23 | 414,895,668 | 32,000 | 99.2573 | 418,000,000 | 2018-02-28 |
| 1944 | 2018-03-22 | 414,863,668 | 80,000 | 99.2497 | 418,000,000 | 2018-02-28 |
| 1945 | 2018-03-21 | 414,783,668 | 0 | 99.2305 | 418,000,000 | 2018-02-28 |
| 1946 | 2018-03-20 | 414,783,668 | 0 | 99.2305 | 418,000,000 | 2018-02-28 |
| 1947 | 2018-03-19 | 414,783,668 | 8,000 | 99.2305 | 418,000,000 | 2018-02-28 |
| 1948 | 2018-03-16 | 414,775,668 | 0 | 99.2286 | 418,000,000 | 2018-02-28 |
| 1949 | 2018-03-15 | 414,775,668 | 0 | 99.2286 | 418,000,000 | 2018-02-28 |
| 1950 | 2018-03-14 | 414,775,668 | 16,000 | 99.2286 | 418,000,000 | 2018-02-28 |
| 1951 | 2018-03-13 | 414,759,668 | 48,000 | 99.2248 | 418,000,000 | 2018-02-28 |
| 1952 | 2018-03-12 | 414,711,668 | 8,000 | 99.2133 | 418,000,000 | 2018-02-28 |
| 1953 | 2018-03-09 | 414,703,668 | 48,000 | 99.2114 | 418,000,000 | 2018-02-28 |
| 1954 | 2018-03-08 | 414,655,668 | 88,000 | 99.1999 | 418,000,000 | 2018-02-28 |
| 1955 | 2018-03-07 | 414,567,668 | 24,000 | 99.1789 | 418,000,000 | 2018-02-28 |
| 1956 | 2018-03-06 | 414,543,668 | 88,000 | 99.1731 | 418,000,000 | 2018-02-28 |
| 1957 | 2018-03-05 | 414,455,668 | 0 | 99.1521 | 418,000,000 | 2018-02-28 |
| 1958 | 2018-03-02 | 414,455,668 | 32,000 | 99.1521 | 418,000,000 | 2018-02-28 |
| 1959 | 2018-03-01 | 414,423,668 | 0 | 99.1444 | 418,000,000 | 2018-02-28 |
| 1960 | 2018-02-28 | 414,423,668 | 0 | 99.1444 | 418,000,000 | 2018-02-28 |
| 1961 | 2018-02-27 | 414,423,668 | 16,000 | 99.1444 | 418,000,000 | 2018-01-31 |
| 1962 | 2018-02-26 | 414,407,668 | 16,000 | 99.1406 | 418,000,000 | 2018-01-31 |
| 1963 | 2018-02-23 | 414,391,668 | 0 | 99.1368 | 418,000,000 | 2018-01-31 |
| 1964 | 2018-02-22 | 414,391,668 | 0 | 99.1368 | 418,000,000 | 2018-01-31 |
| 1965 | 2018-02-21 | 414,391,668 | 0 | 99.1368 | 418,000,000 | 2018-01-31 |
| 1966 | 2018-02-20 | 414,391,668 | 0 | 99.1368 | 418,000,000 | 2018-01-31 |
| 1967 | 2018-02-15 | 414,391,668 | 0 | 99.1368 | 418,000,000 | 2018-01-31 |
| 1968 | 2018-02-14 | 414,391,668 | 0 | 99.1368 | 418,000,000 | 2018-01-31 |
| 1969 | 2018-02-13 | 414,391,668 | 88,000 | 99.1368 | 418,000,000 | 2018-01-31 |
| 1970 | 2018-02-12 | 414,303,668 | -16,000 | 99.1157 | 418,000,000 | 2018-01-31 |
| 1971 | 2018-02-09 | 414,319,668 | 0 | 99.1195 | 418,000,000 | 2018-01-31 |
| 1972 | 2018-02-08 | 414,319,668 | 0 | 99.1195 | 418,000,000 | 2018-01-31 |
| 1973 | 2018-02-07 | 414,319,668 | 0 | 99.1195 | 418,000,000 | 2018-01-31 |
| 1974 | 2018-02-06 | 414,319,668 | 0 | 99.1195 | 418,000,000 | 2018-01-31 |
| 1975 | 2018-02-05 | 414,319,668 | 0 | 99.1195 | 418,000,000 | 2018-01-31 |
| 1976 | 2018-02-02 | 414,319,668 | 0 | 99.1195 | 418,000,000 | 2018-01-31 |
| 1977 | 2018-02-01 | 414,319,668 | 0 | 99.1195 | 418,000,000 | 2018-01-31 |
| 1978 | 2018-01-31 | 414,319,668 | 8,000 | 99.1195 | 418,000,000 | 2018-01-31 |
| 1979 | 2018-01-30 | 414,311,668 | 24,000 | 99.1176 | 418,000,000 | 2017-12-31 |
| 1980 | 2018-01-29 | 414,287,668 | -48,000 | 99.1119 | 418,000,000 | 2017-12-31 |
| 1981 | 2018-01-26 | 414,335,668 | 48,000 | 99.1234 | 418,000,000 | 2017-12-31 |
| 1982 | 2018-01-25 | 414,287,668 | 0 | 99.1119 | 418,000,000 | 2017-12-31 |
| 1983 | 2018-01-24 | 414,287,668 | 0 | 99.1119 | 418,000,000 | 2017-12-31 |
| 1984 | 2018-01-23 | 414,287,668 | 0 | 99.1119 | 418,000,000 | 2017-12-31 |
| 1985 | 2018-01-22 | 414,287,668 | -16,000 | 99.1119 | 418,000,000 | 2017-12-31 |
| 1986 | 2018-01-19 | 414,303,668 | -8,000 | 99.1157 | 418,000,000 | 2017-12-31 |
| 1987 | 2018-01-18 | 414,311,668 | -32,000 | 99.1176 | 418,000,000 | 2017-12-31 |
| 1988 | 2018-01-17 | 414,343,668 | -8,000 | 99.1253 | 418,000,000 | 2017-12-31 |
| 1989 | 2018-01-16 | 414,351,668 | -16,000 | 99.1272 | 418,000,000 | 2017-12-31 |
| 1990 | 2018-01-15 | 414,367,668 | -72,002 | 99.1310 | 418,000,000 | 2017-12-31 |
| 1991 | 2018-01-12 | 414,439,670 | -48,000 | 99.1482 | 418,000,000 | 2017-12-31 |
| 1992 | 2018-01-11 | 414,487,670 | -328,000 | 99.1597 | 418,000,000 | 2017-12-31 |
| 1993 | 2018-01-10 | 414,815,670 | -304,000 | 99.2382 | 418,000,000 | 2017-12-31 |
| 1994 | 2018-01-09 | 415,119,670 | -752,000 | 99.3109 | 418,000,000 | 2017-12-31 |
| 1995 | 2018-01-08 | 415,871,670 | -40,000 | 99.4908 | 418,000,000 | 2017-12-31 |
| 1996 | 2018-01-05 | 415,911,670 | -56,000 | 99.5004 | 418,000,000 | 2017-12-31 |
| 1997 | 2018-01-04 | 415,967,670 | 24,000 | 99.5138 | 418,000,000 | 2017-12-31 |
| 1998 | 2018-01-03 | 415,943,670 | 16,000 | 99.5081 | 418,000,000 | 2017-12-31 |
| 1999 | 2018-01-02 | 415,927,670 | 40,000 | 99.5042 | 418,000,000 | 2017-12-31 |
| 2000 | 2017-12-29 | 415,887,670 | 16,000 | 99.4947 | 418,000,000 | 2017-11-30 |
| 2001 | 2017-12-28 | 415,871,670 | -136,000 | 99.4908 | 418,000,000 | 2017-11-30 |
| 2002 | 2017-12-27 | 416,007,670 | 0 | 99.5234 | 418,000,000 | 2017-11-30 |
| 2003 | 2017-12-22 | 416,007,670 | 0 | 99.5234 | 418,000,000 | 2017-11-30 |
| 2004 | 2017-12-21 | 416,007,670 | -8,000 | 99.5234 | 418,000,000 | 2017-11-30 |
| 2005 | 2017-12-20 | 416,015,670 | -24,000 | 99.5253 | 418,000,000 | 2017-11-30 |
| 2006 | 2017-12-19 | 416,039,670 | 64,000 | 99.5310 | 418,000,000 | 2017-11-30 |
| 2007 | 2017-12-18 | 415,975,670 | -72,000 | 99.5157 | 418,000,000 | 2017-11-30 |
| 2008 | 2017-12-15 | 416,047,670 | 24,000 | 99.5329 | 418,000,000 | 2017-11-30 |
| 2009 | 2017-12-14 | 416,023,670 | 8,000 | 99.5272 | 418,000,000 | 2017-11-30 |
| 2010 | 2017-12-13 | 416,015,670 | 16,000 | 99.5253 | 418,000,000 | 2017-11-30 |
| 2011 | 2017-12-12 | 415,999,670 | -96,000 | 99.5215 | 418,000,000 | 2017-11-30 |
| 2012 | 2017-12-11 | 416,095,670 | 56,000 | 99.5444 | 418,000,000 | 2017-11-30 |
| 2013 | 2017-12-08 | 416,039,670 | -40,000 | 99.5310 | 418,000,000 | 2017-11-30 |
| 2014 | 2017-12-07 | 416,079,670 | 0 | 99.5406 | 418,000,000 | 2017-11-30 |
| 2015 | 2017-12-06 | 416,079,670 | 64,000 | 99.5406 | 418,000,000 | 2017-11-30 |
| 2016 | 2017-12-05 | 416,015,670 | 96,000 | 99.5253 | 418,000,000 | 2017-11-30 |
| 2017 | 2017-12-04 | 415,919,670 | 152,000 | 99.5023 | 418,000,000 | 2017-11-30 |
| 2018 | 2017-12-01 | 415,767,670 | -24,000 | 99.4659 | 418,000,000 | 2017-11-30 |
| 2019 | 2017-11-30 | 415,791,670 | -320,000 | 99.4717 | 418,000,000 | 2017-11-30 |
| 2020 | 2017-11-29 | 416,111,670 | 72,000 | 99.5482 | 418,000,000 | 2017-10-31 |
| 2021 | 2017-11-28 | 416,039,670 | 200,000 | 99.5310 | 418,000,000 | 2017-10-31 |
| 2022 | 2017-11-27 | 415,839,670 | 104,000 | 99.4832 | 418,000,000 | 2017-10-31 |
| 2023 | 2017-11-24 | 415,735,670 | -16,000 | 99.4583 | 418,000,000 | 2017-10-31 |
| 2024 | 2017-11-23 | 415,751,670 | -8,000 | 99.4621 | 418,000,000 | 2017-10-31 |
| 2025 | 2017-11-22 | 415,759,670 | 80,000 | 99.4640 | 418,000,000 | 2017-10-31 |
| 2026 | 2017-11-21 | 415,679,670 | -48,000 | 99.4449 | 418,000,000 | 2017-10-31 |
| 2027 | 2017-11-20 | 415,727,670 | 16,000 | 99.4564 | 418,000,000 | 2017-10-31 |
| 2028 | 2017-11-17 | 415,711,670 | -56,000 | 99.4526 | 418,000,000 | 2017-10-31 |
| 2029 | 2017-11-16 | 415,767,670 | 232,000 | 99.4659 | 418,000,000 | 2017-10-31 |
| 2030 | 2017-11-15 | 415,535,670 | 104,000 | 99.4104 | 418,000,000 | 2017-10-31 |
| 2031 | 2017-11-14 | 415,431,670 | 72,000 | 99.3856 | 418,000,000 | 2017-10-31 |
| 2032 | 2017-11-13 | 415,359,670 | 0 | 99.3683 | 418,000,000 | 2017-10-31 |
| 2033 | 2017-11-10 | 415,359,670 | 0 | 99.3683 | 418,000,000 | 2017-10-31 |
| 2034 | 2017-11-09 | 415,359,670 | 0 | 99.3683 | 418,000,000 | 2017-10-31 |
| 2035 | 2017-11-08 | 415,359,670 | 360,000 | 99.3683 | 418,000,000 | 2017-10-31 |
| 2036 | 2017-11-07 | 414,999,670 | -64,000 | 99.2822 | 418,000,000 | 2017-10-31 |
| 2037 | 2017-11-06 | 415,063,670 | 120,000 | 99.2975 | 418,000,000 | 2017-10-31 |
| 2038 | 2017-11-03 | 414,943,670 | 72,000 | 99.2688 | 418,000,000 | 2017-10-31 |
| 2039 | 2017-11-02 | 414,871,670 | 16,000 | 99.2516 | 418,000,000 | 2017-10-31 |
| 2040 | 2017-11-01 | 414,855,670 | 16,000 | 99.2478 | 418,000,000 | 2017-10-31 |
| 2041 | 2017-10-31 | 414,839,670 | 16,000 | 99.2439 | 418,000,000 | 2017-10-31 |
| 2042 | 2017-10-30 | 414,823,670 | 8,000 | 99.2401 | 418,000,000 | 2017-09-30 |
| 2043 | 2017-10-27 | 414,815,670 | 24,000 | 99.2382 | 418,000,000 | 2017-09-30 |
| 2044 | 2017-10-26 | 414,791,670 | 0 | 99.2325 | 418,000,000 | 2017-09-30 |
| 2045 | 2017-10-25 | 414,791,670 | -40,000 | 99.2325 | 418,000,000 | 2017-09-30 |
| 2046 | 2017-10-24 | 414,831,670 | -8,000 | 99.2420 | 418,000,000 | 2017-09-30 |
| 2047 | 2017-10-23 | 414,839,670 | 8,000 | 99.2439 | 418,000,000 | 2017-09-30 |
| 2048 | 2017-10-20 | 414,831,670 | 0 | 99.2420 | 418,000,000 | 2017-09-30 |
| 2049 | 2017-10-19 | 414,831,670 | 0 | 99.2420 | 418,000,000 | 2017-09-30 |
| 2050 | 2017-10-18 | 414,831,670 | -8,000 | 99.2420 | 418,000,000 | 2017-09-30 |
| 2051 | 2017-10-17 | 414,839,670 | 0 | 99.2439 | 418,000,000 | 2017-09-30 |
| 2052 | 2017-10-16 | 414,839,670 | 0 | 99.2439 | 418,000,000 | 2017-09-30 |
| 2053 | 2017-10-13 | 414,839,670 | 8,000 | 99.2439 | 418,000,000 | 2017-09-30 |
| 2054 | 2017-10-12 | 414,831,670 | 0 | 99.2420 | 418,000,000 | 2017-09-30 |
| 2055 | 2017-10-11 | 414,831,670 | 23,880 | 99.2420 | 418,000,000 | 2017-09-30 |
| 2056 | 2017-10-10 | 414,807,790 | 0 | 99.2363 | 418,000,000 | 2017-09-30 |
| 2057 | 2017-10-09 | 414,807,790 | -80,000 | 99.2363 | 418,000,000 | 2017-09-30 |
| 2058 | 2017-10-06 | 414,887,790 | 16,000 | 99.2555 | 418,000,000 | 2017-09-30 |
| 2059 | 2017-10-04 | 414,871,790 | -112,000 | 99.2516 | 418,000,000 | 2017-09-30 |
| 2060 | 2017-10-03 | 414,983,790 | 0 | 99.2784 | 418,000,000 | 2017-09-30 |
| 2061 | 2017-09-29 | 414,983,790 | -96,000 | 99.2784 | 418,000,000 | 2017-08-31 |
| 2062 | 2017-09-28 | 415,079,790 | -120,000 | 99.3014 | 418,000,000 | 2017-08-31 |
| 2063 | 2017-09-27 | 415,199,790 | 40,000 | 99.3301 | 418,000,000 | 2017-08-31 |
| 2064 | 2017-09-26 | 415,159,790 | 24,000 | 99.3205 | 418,000,000 | 2017-08-31 |
| 2065 | 2017-09-25 | 415,135,790 | 304,000 | 99.3148 | 418,000,000 | 2017-08-31 |
| 2066 | 2017-09-22 | 414,831,790 | 0 | 99.2421 | 418,000,000 | 2017-08-31 |
| 2067 | 2017-09-21 | 414,831,790 | -16,000 | 99.2421 | 418,000,000 | 2017-08-31 |
| 2068 | 2017-09-20 | 414,847,790 | -40,000 | 99.2459 | 418,000,000 | 2017-08-31 |
| 2069 | 2017-09-19 | 414,887,790 | 0 | 99.2555 | 418,000,000 | 2017-08-31 |
| 2070 | 2017-09-18 | 414,887,790 | 8,000 | 99.2555 | 418,000,000 | 2017-08-31 |
| 2071 | 2017-09-15 | 414,879,790 | -56,000 | 99.2535 | 418,000,000 | 2017-08-31 |
| 2072 | 2017-09-14 | 414,935,790 | 32,000 | 99.2669 | 418,000,000 | 2017-08-31 |
| 2073 | 2017-09-13 | 414,903,790 | 0 | 99.2593 | 418,000,000 | 2017-08-31 |
| 2074 | 2017-09-12 | 414,903,790 | -8,000 | 99.2593 | 418,000,000 | 2017-08-31 |
| 2075 | 2017-09-11 | 414,911,790 | 0 | 99.2612 | 418,000,000 | 2017-08-31 |
| 2076 | 2017-09-08 | 414,911,790 | -16,000 | 99.2612 | 418,000,000 | 2017-08-31 |
| 2077 | 2017-09-07 | 414,927,790 | 16,000 | 99.2650 | 418,000,000 | 2017-08-31 |
| 2078 | 2017-09-06 | 414,911,790 | -16,000 | 99.2612 | 418,000,000 | 2017-08-31 |
| 2079 | 2017-09-05 | 414,927,790 | 208,000 | 99.2650 | 418,000,000 | 2017-08-31 |
| 2080 | 2017-09-04 | 414,719,790 | -72,000 | 99.2153 | 418,000,000 | 2017-08-31 |
| 2081 | 2017-09-01 | 414,791,790 | 16,000 | 99.2325 | 418,000,000 | 2017-08-31 |
| 2082 | 2017-08-31 | 414,775,790 | -16,000 | 99.2287 | 418,000,000 | 2017-08-31 |
| 2083 | 2017-08-30 | 414,791,790 | -80,000 | 99.2325 | 418,000,000 | 2017-07-31 |
| 2084 | 2017-08-29 | 414,871,790 | 72,000 | 99.2516 | 418,000,000 | 2017-07-31 |
| 2085 | 2017-08-28 | 414,799,790 | 16,000 | 99.2344 | 418,000,000 | 2017-07-31 |
| 2086 | 2017-08-25 | 414,783,790 | 40,000 | 99.2306 | 418,000,000 | 2017-07-31 |
| 2087 | 2017-08-24 | 414,743,790 | 32,000 | 99.2210 | 418,000,000 | 2017-07-31 |
| 2088 | 2017-08-23 | 414,711,790 | 0 | 99.2133 | 418,000,000 | 2017-07-31 |
| 2089 | 2017-08-22 | 414,711,790 | 16,000 | 99.2133 | 418,000,000 | 2017-07-31 |
| 2090 | 2017-08-21 | 414,695,790 | 24,000 | 99.2095 | 418,000,000 | 2017-07-31 |
| 2091 | 2017-08-18 | 414,671,790 | 0 | 99.2038 | 418,000,000 | 2017-07-31 |
| 2092 | 2017-08-17 | 414,671,790 | 32,000 | 99.2038 | 418,000,000 | 2017-07-31 |
| 2093 | 2017-08-16 | 414,639,790 | -8,000 | 99.1961 | 418,000,000 | 2017-07-31 |
| 2094 | 2017-08-15 | 414,647,790 | 128,000 | 99.1980 | 418,000,000 | 2017-07-31 |
| 2095 | 2017-08-14 | 414,519,790 | 24,000 | 99.1674 | 418,000,000 | 2017-07-31 |
| 2096 | 2017-08-11 | 414,495,790 | 24,000 | 99.1617 | 418,000,000 | 2017-07-31 |
| 2097 | 2017-08-10 | 414,471,790 | 24,000 | 99.1559 | 418,000,000 | 2017-07-31 |
| 2098 | 2017-08-09 | 414,447,790 | 32,000 | 99.1502 | 418,000,000 | 2017-07-31 |
| 2099 | 2017-08-08 | 414,415,790 | 8,000 | 99.1425 | 418,000,000 | 2017-07-31 |
| 2100 | 2017-08-07 | 414,407,790 | -72,000 | 99.1406 | 418,000,000 | 2017-07-31 |
| 2101 | 2017-08-04 | 414,479,790 | -80,000 | 99.1578 | 418,000,000 | 2017-07-31 |
| 2102 | 2017-08-03 | 414,559,790 | -32,000 | 99.1770 | 418,000,000 | 2017-07-31 |
| 2103 | 2017-08-02 | 414,591,790 | 0 | 99.1846 | 418,000,000 | 2017-07-31 |
| 2104 | 2017-08-01 | 414,591,790 | -8,000 | 99.1846 | 418,000,000 | 2017-07-31 |
| 2105 | 2017-07-31 | 414,599,790 | 32,000 | 99.1866 | 418,000,000 | 2017-07-31 |
| 2106 | 2017-07-28 | 414,567,790 | -128,000 | 99.1789 | 418,000,000 | 2017-06-30 |
| 2107 | 2017-07-27 | 414,695,790 | 0 | 99.2095 | 418,000,000 | 2017-06-30 |
| 2108 | 2017-07-26 | 414,695,790 | 0 | 99.2095 | 418,000,000 | 2017-06-30 |
| 2109 | 2017-07-25 | 414,695,790 | 8,000 | 99.2095 | 418,000,000 | 2017-06-30 |
| 2110 | 2017-07-24 | 414,687,790 | -48,000 | 99.2076 | 418,000,000 | 2017-06-30 |
| 2111 | 2017-07-21 | 414,735,790 | -16,000 | 99.2191 | 418,000,000 | 2017-06-30 |
| 2112 | 2017-07-20 | 414,751,790 | -120,010 | 99.2229 | 418,000,000 | 2017-06-30 |
| 2113 | 2017-07-19 | 414,871,800 | 16,000 | 99.2516 | 418,000,000 | 2017-06-30 |
| 2114 | 2017-07-18 | 414,855,800 | -16,000 | 99.2478 | 418,000,000 | 2017-06-30 |
| 2115 | 2017-07-17 | 414,871,800 | 0 | 99.2516 | 418,000,000 | 2017-06-30 |
| 2116 | 2017-07-14 | 414,871,800 | 0 | 99.2516 | 418,000,000 | 2017-06-30 |
| 2117 | 2017-07-13 | 414,871,800 | -16,000 | 99.2516 | 418,000,000 | 2017-06-30 |
| 2118 | 2017-07-12 | 414,887,800 | -88,000 | 99.2555 | 418,000,000 | 2017-06-30 |
| 2119 | 2017-07-11 | 414,975,800 | -24,000 | 99.2765 | 418,000,000 | 2017-06-30 |
| 2120 | 2017-07-10 | 414,999,800 | -8,000 | 99.2822 | 418,000,000 | 2017-06-30 |
| 2121 | 2017-07-07 | 415,007,800 | -8,000 | 99.2842 | 418,000,000 | 2017-06-30 |
| 2122 | 2017-07-06 | 415,015,800 | -176,000 | 99.2861 | 418,000,000 | 2017-06-30 |
| 2123 | 2017-07-05 | 415,191,800 | -40,000 | 99.3282 | 418,000,000 | 2017-06-30 |
| 2124 | 2017-07-04 | 415,231,800 | -24,000 | 99.3378 | 418,000,000 | 2017-06-30 |
| 2125 | 2017-07-03 | 415,255,800 | 352,000 | 99.3435 | 418,000,000 | 2017-06-30 |
| 2126 | 2017-06-30 | 414,903,800 | -96,000 | 99.2593 | 418,000,000 | 2017-06-30 |
| 2127 | 2017-06-29 | 414,999,800 | 160,000 | 99.2822 | 418,000,000 | 2017-05-31 |
| 2128 | 2017-06-28 | 414,839,800 | -72,000 | 99.2440 | 418,000,000 | 2017-05-31 |
| 2129 | 2017-06-27 | 414,911,800 | -32,000 | 99.2612 | 418,000,000 | 2017-05-31 |
| 2130 | 2017-06-26 | 414,943,800 | -88,000 | 99.2689 | 418,000,000 | 2017-05-31 |
| 2131 | 2017-06-23 | 415,031,800 | 0 | 99.2899 | 418,000,000 | 2017-05-31 |
| 2132 | 2017-06-22 | 415,031,800 | -8,000 | 99.2899 | 418,000,000 | 2017-05-31 |
| 2133 | 2017-06-21 | 415,039,800 | 48,000 | 99.2918 | 418,000,000 | 2017-05-31 |
| 2134 | 2017-06-20 | 414,991,800 | 8,000 | 99.2803 | 418,000,000 | 2017-05-31 |
| 2135 | 2017-06-19 | 414,983,800 | 0 | 99.2784 | 418,000,000 | 2017-05-31 |
| 2136 | 2017-06-16 | 414,983,800 | -24,000 | 99.2784 | 418,000,000 | 2017-05-31 |
| 2137 | 2017-06-15 | 415,007,800 | 16,000 | 99.2842 | 418,000,000 | 2017-05-31 |
| 2138 | 2017-06-14 | 414,991,800 | -16,000 | 99.2803 | 418,000,000 | 2017-05-31 |
| 2139 | 2017-06-13 | 415,007,800 | -208,000 | 99.2842 | 418,000,000 | 2017-05-31 |
| 2140 | 2017-06-12 | 415,215,800 | -184,000 | 99.3339 | 418,000,000 | 2017-05-31 |
| 2141 | 2017-06-09 | 415,399,800 | 24,000 | 99.3779 | 418,000,000 | 2017-05-31 |
| 2142 | 2017-06-08 | 415,375,800 | 8,000 | 99.3722 | 418,000,000 | 2017-05-31 |
| 2143 | 2017-06-07 | 415,367,800 | 0 | 99.3703 | 418,000,000 | 2017-05-31 |
| 2144 | 2017-06-06 | 415,367,800 | 8,000 | 99.3703 | 418,000,000 | 2017-05-31 |
| 2145 | 2017-06-05 | 415,359,800 | 8,000 | 99.3684 | 418,000,000 | 2017-05-31 |
| 2146 | 2017-06-02 | 415,351,800 | 32,000 | 99.3665 | 418,000,000 | 2017-05-31 |
| 2147 | 2017-06-01 | 415,319,800 | 0 | 99.3588 | 418,000,000 | 2017-05-31 |
| 2148 | 2017-05-31 | 415,319,800 | 0 | 99.3588 | 418,000,000 | 2017-05-31 |
| 2149 | 2017-05-29 | 415,319,800 | 0 | 99.3588 | 418,000,000 | 2017-04-30 |
| 2150 | 2017-05-26 | 415,319,800 | -80,000 | 99.3588 | 418,000,000 | 2017-04-30 |
| 2151 | 2017-05-25 | 415,399,800 | 0 | 99.3779 | 418,000,000 | 2017-04-30 |
| 2152 | 2017-05-24 | 415,399,800 | 0 | 99.3779 | 418,000,000 | 2017-04-30 |
| 2153 | 2017-05-23 | 415,399,800 | -24,000 | 99.3779 | 418,000,000 | 2017-04-30 |
| 2154 | 2017-05-22 | 415,423,800 | 32,000 | 99.3837 | 418,000,000 | 2017-04-30 |
| 2155 | 2017-05-19 | 415,391,800 | 0 | 99.3760 | 418,000,000 | 2017-04-30 |
| 2156 | 2017-05-18 | 415,391,800 | 0 | 99.3760 | 418,000,000 | 2017-04-30 |
| 2157 | 2017-05-17 | 415,391,800 | 40,000 | 99.3760 | 418,000,000 | 2017-04-30 |
| 2158 | 2017-05-16 | 415,351,800 | -8,000 | 99.3665 | 418,000,000 | 2017-04-30 |
| 2159 | 2017-05-15 | 415,359,800 | 0 | 99.3684 | 418,000,000 | 2017-04-30 |
| 2160 | 2017-05-12 | 415,359,800 | 0 | 99.3684 | 418,000,000 | 2017-04-30 |
| 2161 | 2017-05-11 | 415,359,800 | 8,000 | 99.3684 | 418,000,000 | 2017-04-30 |
| 2162 | 2017-05-10 | 415,351,800 | -48,000 | 99.3665 | 418,000,000 | 2017-04-30 |
| 2163 | 2017-05-09 | 415,399,800 | 0 | 99.3779 | 418,000,000 | 2017-04-30 |
| 2164 | 2017-05-08 | 415,399,800 | 48,000 | 99.3779 | 418,000,000 | 2017-04-30 |
| 2165 | 2017-05-05 | 415,351,800 | 8,000 | 99.3665 | 418,000,000 | 2017-04-30 |
| 2166 | 2017-05-04 | 415,343,800 | 16,000 | 99.3645 | 418,000,000 | 2017-04-30 |
| 2167 | 2017-05-02 | 415,327,800 | 0 | 99.3607 | 418,000,000 | 2017-04-30 |
| 2168 | 2017-04-28 | 415,327,800 | 0 | 99.3607 | 418,000,000 | 2017-03-31 |
| 2169 | 2017-04-27 | 415,327,800 | -40,000 | 99.3607 | 418,000,000 | 2017-03-31 |
| 2170 | 2017-04-26 | 415,367,800 | 24,000 | 99.3703 | 418,000,000 | 2017-03-31 |
| 2171 | 2017-04-25 | 415,343,800 | 24,000 | 99.3645 | 418,000,000 | 2017-03-31 |
| 2172 | 2017-04-24 | 415,319,800 | 0 | 99.3588 | 418,000,000 | 2017-03-31 |
| 2173 | 2017-04-21 | 415,319,800 | 8,000 | 99.3588 | 418,000,000 | 2017-03-31 |
| 2174 | 2017-04-20 | 415,311,800 | 56,000 | 99.3569 | 418,000,000 | 2017-03-31 |
| 2175 | 2017-04-19 | 415,255,800 | 88,000 | 99.3435 | 418,000,000 | 2017-03-31 |
| 2176 | 2017-04-18 | 415,167,800 | 8,000 | 99.3224 | 418,000,000 | 2017-03-31 |
| 2177 | 2017-04-13 | 415,159,800 | 0 | 99.3205 | 418,000,000 | 2017-03-31 |
| 2178 | 2017-04-12 | 415,159,800 | 0 | 99.3205 | 418,000,000 | 2017-03-31 |
| 2179 | 2017-04-11 | 415,159,800 | 24,000 | 99.3205 | 418,000,000 | 2017-03-31 |
| 2180 | 2017-04-10 | 415,135,800 | 52,000 | 99.3148 | 418,000,000 | 2017-03-31 |
| 2181 | 2017-04-07 | 415,083,800 | 0 | 99.3023 | 418,000,000 | 2017-03-31 |
| 2182 | 2017-04-06 | 415,083,800 | 16,000 | 99.3023 | 418,000,000 | 2017-03-31 |
| 2183 | 2017-04-05 | 415,067,800 | 72,000 | 99.2985 | 418,000,000 | 2017-03-31 |
| 2184 | 2017-04-03 | 414,995,800 | 0 | 99.2813 | 418,000,000 | 2017-03-31 |
| 2185 | 2017-03-31 | 414,995,800 | 87,900 | 99.2813 | 418,000,000 | 2017-03-31 |
| 2186 | 2017-03-30 | 414,907,900 | 0 | 99.2603 | 418,000,000 | 2017-02-28 |
| 2187 | 2017-03-29 | 414,907,900 | 8,000 | 99.2603 | 418,000,000 | 2017-02-28 |
| 2188 | 2017-03-28 | 414,899,900 | 56,000 | 99.2583 | 418,000,000 | 2017-02-28 |
| 2189 | 2017-03-27 | 414,843,900 | 80,000 | 99.2450 | 418,000,000 | 2017-02-28 |
| 2190 | 2017-03-24 | 414,763,900 | 56,000 | 99.2258 | 418,000,000 | 2017-02-28 |
| 2191 | 2017-03-23 | 414,707,900 | 168,000 | 99.2124 | 418,000,000 | 2017-02-28 |
| 2192 | 2017-03-22 | 414,539,900 | 116,000 | 99.1722 | 418,000,000 | 2017-02-28 |
| 2193 | 2017-03-21 | 414,423,900 | -8,000 | 99.1445 | 418,000,000 | 2017-02-28 |
| 2194 | 2017-03-20 | 414,431,900 | 104,000 | 99.1464 | 418,000,000 | 2017-02-28 |
| 2195 | 2017-03-17 | 414,327,900 | -16,000 | 99.1215 | 418,000,000 | 2017-02-28 |
| 2196 | 2017-03-16 | 414,343,900 | 56,000 | 99.1253 | 418,000,000 | 2017-02-28 |
| 2197 | 2017-03-15 | 414,287,900 | 312,000 | 99.1119 | 418,000,000 | 2017-02-28 |
| 2198 | 2017-03-14 | 413,975,900 | 24,000 | 99.0373 | 418,000,000 | 2017-02-28 |
| 2199 | 2017-03-13 | 413,951,900 | 8,000 | 99.0316 | 418,000,000 | 2017-02-28 |
| 2200 | 2017-03-10 | 413,943,900 | -392,000 | 99.0296 | 418,000,000 | 2017-02-28 |
| 2201 | 2017-03-09 | 414,335,900 | -88,000 | 99.1234 | 418,000,000 | 2017-02-28 |
| 2202 | 2017-03-08 | 414,423,900 | 0 | 99.1445 | 418,000,000 | 2017-02-28 |
| 2203 | 2017-03-07 | 414,423,900 | 8,000 | 99.1445 | 418,000,000 | 2017-02-28 |
| 2204 | 2017-03-06 | 414,415,900 | 112,000 | 99.1426 | 418,000,000 | 2017-02-28 |
| 2205 | 2017-03-03 | 414,303,900 | 80,000 | 99.1158 | 418,000,000 | 2017-02-28 |
| 2206 | 2017-03-02 | 414,223,900 | -24,000 | 99.0966 | 418,000,000 | 2017-02-28 |
| 2207 | 2017-03-01 | 414,247,900 | 64,000 | 99.1024 | 418,000,000 | 2017-02-28 |
| 2208 | 2017-02-28 | 414,183,900 | -32,000 | 99.0871 | 418,000,000 | 2017-02-28 |
| 2209 | 2017-02-27 | 414,215,900 | 72,000 | 99.0947 | 418,000,000 | 2017-01-31 |
| 2210 | 2017-02-24 | 414,143,900 | 32,000 | 99.0775 | 418,000,000 | 2017-01-31 |
| 2211 | 2017-02-23 | 414,111,900 | 56,000 | 99.0698 | 418,000,000 | 2017-01-31 |
| 2212 | 2017-02-22 | 414,055,900 | 88,000 | 99.0564 | 418,000,000 | 2017-01-31 |
| 2213 | 2017-02-21 | 413,967,900 | 0 | 99.0354 | 418,000,000 | 2017-01-31 |
| 2214 | 2017-02-20 | 413,967,900 | 16,000 | 99.0354 | 418,000,000 | 2017-01-31 |
| 2215 | 2017-02-17 | 413,951,900 | -8,000 | 99.0316 | 418,000,000 | 2017-01-31 |
| 2216 | 2017-02-16 | 413,959,900 | -80,000 | 99.0335 | 418,000,000 | 2017-01-31 |
| 2217 | 2017-02-15 | 414,039,900 | -48,000 | 99.0526 | 418,000,000 | 2017-01-31 |
| 2218 | 2017-02-14 | 414,087,900 | -104,000 | 99.0641 | 418,000,000 | 2017-01-31 |
| 2219 | 2017-02-13 | 414,191,900 | -64,000 | 99.0890 | 418,000,000 | 2017-01-31 |
| 2220 | 2017-02-10 | 414,255,900 | -176,000 | 99.1043 | 418,000,000 | 2017-01-31 |
| 2221 | 2017-02-09 | 414,431,900 | -32,000 | 99.1464 | 418,000,000 | 2017-01-31 |
| 2222 | 2017-02-08 | 414,463,900 | 40,000 | 99.1540 | 418,000,000 | 2017-01-31 |
| 2223 | 2017-02-07 | 414,423,900 | 16,000 | 99.1445 | 418,000,000 | 2017-01-31 |
| 2224 | 2017-02-06 | 414,407,900 | 24,000 | 99.1406 | 418,000,000 | 2017-01-31 |
| 2225 | 2017-02-03 | 414,383,900 | 48,000 | 99.1349 | 418,000,000 | 2017-01-31 |
| 2226 | 2017-02-02 | 414,335,900 | -248,000 | 99.1234 | 418,000,000 | 2017-01-31 |
| 2227 | 2017-02-01 | 414,583,900 | 464,000 | 99.1828 | 418,000,000 | 2017-01-31 |
| 2228 | 2017-01-27 | 414,119,900 | 0 | 99.0717 | 418,000,000 | 2016-12-31 |
| 2229 | 2017-01-26 | 414,119,900 | -80,000 | 99.0717 | 418,000,000 | 2016-12-31 |
| 2230 | 2017-01-25 | 414,199,900 | 88,000 | 99.0909 | 418,000,000 | 2016-12-31 |
| 2231 | 2017-01-24 | 414,111,900 | 95,900 | 99.0698 | 418,000,000 | 2016-12-31 |
| 2232 | 2017-01-23 | 414,016,000 | -64,000 | 99.0469 | 418,000,000 | 2016-12-31 |
| 2233 | 2017-01-20 | 414,080,000 | -176,000 | 99.0622 | 418,000,000 | 2016-12-31 |
| 2234 | 2017-01-19 | 414,256,000 | -192,000 | 99.1043 | 418,000,000 | 2016-12-31 |
| 2235 | 2017-01-18 | 414,448,000 | 128,000 | 99.1502 | 418,000,000 | 2016-12-31 |
| 2236 | 2017-01-17 | 414,320,000 | 120,000 | 99.1196 | 418,000,000 | 2016-12-31 |
| 2237 | 2017-01-16 | 414,200,000 | 56,000 | 99.0909 | 418,000,000 | 2016-12-31 |
| 2238 | 2017-01-13 | 414,144,000 | 0 | 99.0775 | 418,000,000 | 2016-12-31 |
| 2239 | 2017-01-12 | 414,144,000 | 152,000 | 99.0775 | 418,000,000 | 2016-12-31 |
| 2240 | 2017-01-11 | 413,992,000 | 48,000 | 99.0411 | 418,000,000 | 2016-12-31 |
| 2241 | 2017-01-10 | 413,944,000 | 184,000 | 99.0297 | 418,000,000 | 2016-12-31 |
| 2242 | 2017-01-09 | 413,760,000 | 288,000 | 98.9856 | 418,000,000 | 2016-12-31 |
| 2243 | 2017-01-06 | 413,472,000 | 104,000 | 98.9167 | 418,000,000 | 2016-12-31 |
| 2244 | 2017-01-05 | 413,368,000 | 0 | 98.8919 | 418,000,000 | 2016-12-31 |
| 2245 | 2017-01-04 | 413,368,000 | 80,000 | 98.8919 | 418,000,000 | 2016-12-31 |
| 2246 | 2017-01-03 | 413,288,000 | 192,000 | 98.8727 | 418,000,000 | 2016-12-31 |
| 2247 | 2016-12-30 | 413,096,000 | 32,000 | 98.8268 | 418,000,000 | 2016-12-12 |
| 2248 | 2016-12-29 | 413,064,000 | -760,000 | 98.8191 | 418,000,000 | 2016-12-12 |
| 2249 | 2016-12-28 | 413,824,000 | -640,000 | 99.0010 | 418,000,000 | 2016-12-12 |
| 2250 | 2016-12-23 | 414,464,000 | 336,000 | 99.1541 | 418,000,000 | 2016-12-12 |
| 2251 | 2016-12-22 | 414,128,000 | -32,000 | 99.0737 | 418,000,000 | 2016-12-12 |
| 2252 | 2016-12-21 | 414,160,000 | -920,000 | 99.0813 | 418,000,000 | 2016-12-12 |
| 2253 | 2016-12-20 | 415,080,000 | 72,000 | 99.3014 | 418,000,000 | 2016-12-12 |
| 2254 | 2016-12-19 | 415,008,000 | 32,000 | 99.2842 | 418,000,000 | 2016-12-12 |
| 2255 | 2016-12-16 | 414,976,000 | 736,000 | 99.2766 | 418,000,000 | 2016-12-12 |
| 2256 | 2016-12-15 | 414,240,000 | 928,000 | 99.1005 | 418,000,000 | 2016-12-12 |
| 2257 | 2016-12-14 | 413,312,000 | -4,688,000 | 98.8785 | 418,000,000 | 2016-12-12 |
| 2258 | 2016-12-13 | 418,000,000 | 196,000,000 | 100.0000 | 418,000,000 | 2016-12-12 |
| 2259 | 2016-12-12 | 222,000,000 | 53.1100 | 418,000,000 | 2016-12-12 |
Webb-site Database - Powered By Linux Group