Clifford Modern Living Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03686 | 2016-11-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 62,870,000 | -820,000 | 6.1895 | 1,015,750,000 | 2026-01-31 |
| 2 | 2026-02-03 | 63,690,000 | 30,000 | 6.2702 | 1,015,750,000 | 2026-01-31 |
| 3 | 2026-02-02 | 63,660,000 | -20,000 | 6.2673 | 1,015,750,000 | 2026-01-31 |
| 4 | 2026-01-30 | 63,680,000 | 160,000 | 6.2693 | 1,015,750,000 | 2025-12-31 |
| 5 | 2026-01-29 | 63,520,000 | 70,000 | 6.2535 | 1,015,750,000 | 2025-12-31 |
| 6 | 2026-01-28 | 63,450,000 | 340,000 | 6.2466 | 1,015,750,000 | 2025-12-31 |
| 7 | 2026-01-27 | 63,110,000 | 80,000 | 6.2131 | 1,015,750,000 | 2025-12-31 |
| 8 | 2026-01-26 | 63,030,000 | 640,000 | 6.2053 | 1,015,750,000 | 2025-12-31 |
| 9 | 2026-01-23 | 62,390,000 | 150,000 | 6.1423 | 1,015,750,000 | 2025-12-31 |
| 10 | 2026-01-22 | 62,240,000 | 70,000 | 6.1275 | 1,015,750,000 | 2025-12-31 |
| 11 | 2026-01-21 | 62,170,000 | 230,000 | 6.1206 | 1,015,750,000 | 2025-12-31 |
| 12 | 2026-01-20 | 61,940,000 | -180,000 | 6.0980 | 1,015,750,000 | 2025-12-31 |
| 13 | 2026-01-19 | 62,120,000 | 350,000 | 6.1157 | 1,015,750,000 | 2025-12-31 |
| 14 | 2026-01-16 | 61,770,000 | 560,000 | 6.0812 | 1,015,750,000 | 2025-12-31 |
| 15 | 2026-01-15 | 61,210,000 | 830,000 | 6.0261 | 1,015,750,000 | 2025-12-31 |
| 16 | 2026-01-14 | 60,380,000 | -160,000 | 5.9444 | 1,015,750,000 | 2025-12-31 |
| 17 | 2026-01-13 | 60,540,000 | 0 | 5.9601 | 1,015,750,000 | 2025-12-31 |
| 18 | 2026-01-12 | 60,540,000 | 0 | 5.9601 | 1,015,750,000 | 2025-12-31 |
| 19 | 2026-01-09 | 60,540,000 | -100,000 | 5.9601 | 1,015,750,000 | 2025-12-31 |
| 20 | 2026-01-08 | 60,640,000 | -20,000 | 5.9700 | 1,015,750,000 | 2025-12-31 |
| 21 | 2026-01-07 | 60,660,000 | 50,000 | 5.9719 | 1,015,750,000 | 2025-12-31 |
| 22 | 2026-01-06 | 60,610,000 | 290,000 | 5.9670 | 1,015,750,000 | 2025-12-31 |
| 23 | 2026-01-05 | 60,320,000 | 210,000 | 5.9385 | 1,015,750,000 | 2025-12-31 |
| 24 | 2026-01-02 | 60,110,000 | 240,000 | 5.9178 | 1,015,750,000 | 2025-12-31 |
| 25 | 2025-12-31 | 59,870,000 | 0 | 5.8942 | 1,015,750,000 | 2025-12-31 |
| 26 | 2025-12-30 | 59,870,000 | 20,000 | 5.8942 | 1,015,750,000 | 2025-11-30 |
| 27 | 2025-12-29 | 59,850,000 | -600,000 | 5.8922 | 1,015,750,000 | 2025-11-30 |
| 28 | 2025-12-24 | 60,450,000 | 0 | 5.9513 | 1,015,750,000 | 2025-11-30 |
| 29 | 2025-12-23 | 60,450,000 | -60,000 | 5.9513 | 1,015,750,000 | 2025-11-30 |
| 30 | 2025-12-22 | 60,510,000 | -10,000 | 5.9572 | 1,015,750,000 | 2025-11-30 |
| 31 | 2025-12-19 | 60,520,000 | -140,000 | 5.9582 | 1,015,750,000 | 2025-11-30 |
| 32 | 2025-12-18 | 60,660,000 | -950,000 | 5.9719 | 1,015,750,000 | 2025-11-30 |
| 33 | 2025-12-17 | 61,610,000 | -50,000 | 6.0655 | 1,015,750,000 | 2025-11-30 |
| 34 | 2025-12-16 | 61,660,000 | -20,000 | 6.0704 | 1,015,750,000 | 2025-11-30 |
| 35 | 2025-12-15 | 61,680,000 | -20,000 | 6.0724 | 1,015,750,000 | 2025-11-30 |
| 36 | 2025-12-12 | 61,700,000 | -130,000 | 6.0743 | 1,015,750,000 | 2025-11-30 |
| 37 | 2025-12-11 | 61,830,000 | -140,000 | 6.0871 | 1,015,750,000 | 2025-11-30 |
| 38 | 2025-12-10 | 61,970,000 | -50,000 | 6.1009 | 1,015,750,000 | 2025-11-30 |
| 39 | 2025-12-09 | 62,020,000 | 10,000 | 6.1058 | 1,015,750,000 | 2025-11-30 |
| 40 | 2025-12-08 | 62,010,000 | -80,000 | 6.1048 | 1,015,750,000 | 2025-11-30 |
| 41 | 2025-12-05 | 62,090,000 | 70,000 | 6.1127 | 1,015,750,000 | 2025-11-30 |
| 42 | 2025-12-04 | 62,020,000 | 90,000 | 6.1058 | 1,015,750,000 | 2025-11-30 |
| 43 | 2025-12-03 | 61,930,000 | 460,000 | 6.0970 | 1,015,750,000 | 2025-11-30 |
| 44 | 2025-12-02 | 61,470,000 | -180,000 | 6.0517 | 1,015,750,000 | 2025-11-30 |
| 45 | 2025-12-01 | 61,650,000 | 0 | 6.0694 | 1,015,750,000 | 2025-11-30 |
| 46 | 2025-11-28 | 61,650,000 | 0 | 6.0694 | 1,015,750,000 | 2025-10-31 |
| 47 | 2025-11-27 | 61,650,000 | -20,000 | 6.0694 | 1,015,750,000 | 2025-10-31 |
| 48 | 2025-11-26 | 61,670,000 | 20,000 | 6.0714 | 1,015,750,000 | 2025-10-31 |
| 49 | 2025-11-25 | 61,650,000 | 230,000 | 6.0694 | 1,015,750,000 | 2025-10-31 |
| 50 | 2025-11-24 | 61,420,000 | 0 | 6.0468 | 1,015,750,000 | 2025-10-31 |
| 51 | 2025-11-21 | 61,420,000 | 180,000 | 6.0468 | 1,015,750,000 | 2025-10-31 |
| 52 | 2025-11-20 | 61,240,000 | -20,000 | 6.0290 | 1,015,750,000 | 2025-10-31 |
| 53 | 2025-11-19 | 61,260,000 | 10,000 | 6.0310 | 1,015,750,000 | 2025-10-31 |
| 54 | 2025-11-18 | 61,250,000 | 0 | 6.0300 | 1,015,750,000 | 2025-10-31 |
| 55 | 2025-11-17 | 61,250,000 | 10,000 | 6.0300 | 1,015,750,000 | 2025-10-31 |
| 56 | 2025-11-14 | 61,240,000 | -600,000 | 6.0290 | 1,015,750,000 | 2025-10-31 |
| 57 | 2025-11-13 | 61,840,000 | 0 | 6.0881 | 1,015,750,000 | 2025-10-31 |
| 58 | 2025-11-12 | 61,840,000 | -30,000 | 6.0881 | 1,015,750,000 | 2025-10-31 |
| 59 | 2025-11-11 | 61,870,000 | -110,000 | 6.0911 | 1,015,750,000 | 2025-10-31 |
| 60 | 2025-11-10 | 61,980,000 | 0 | 6.1019 | 1,015,750,000 | 2025-10-31 |
| 61 | 2025-11-07 | 61,980,000 | 110,000 | 6.1019 | 1,015,750,000 | 2025-10-31 |
| 62 | 2025-11-06 | 61,870,000 | 0 | 6.0911 | 1,015,750,000 | 2025-10-31 |
| 63 | 2025-11-05 | 61,870,000 | 0 | 6.0911 | 1,015,750,000 | 2025-10-31 |
| 64 | 2025-11-04 | 61,870,000 | 290,000 | 6.0911 | 1,015,750,000 | 2025-10-31 |
| 65 | 2025-11-03 | 61,580,000 | 20,000 | 6.0625 | 1,015,750,000 | 2025-10-31 |
| 66 | 2025-10-31 | 61,560,000 | 290,000 | 6.0605 | 1,015,750,000 | 2025-10-31 |
| 67 | 2025-10-30 | 61,270,000 | 120,000 | 6.0320 | 1,015,750,000 | 2025-09-30 |
| 68 | 2025-10-28 | 61,150,000 | -30,000 | 6.0202 | 1,015,750,000 | 2025-09-30 |
| 69 | 2025-10-27 | 61,180,000 | 0 | 6.0231 | 1,015,750,000 | 2025-09-30 |
| 70 | 2025-10-24 | 61,180,000 | 0 | 6.0231 | 1,015,750,000 | 2025-09-30 |
| 71 | 2025-10-23 | 61,180,000 | -50,000 | 6.0231 | 1,015,750,000 | 2025-09-30 |
| 72 | 2025-10-22 | 61,230,000 | 0 | 6.0281 | 1,015,750,000 | 2025-09-30 |
| 73 | 2025-10-21 | 61,230,000 | 0 | 6.0281 | 1,015,750,000 | 2025-09-30 |
| 74 | 2025-10-20 | 61,230,000 | -100,000 | 6.0281 | 1,015,750,000 | 2025-09-30 |
| 75 | 2025-10-17 | 61,330,000 | 0 | 6.0379 | 1,015,750,000 | 2025-09-30 |
| 76 | 2025-10-16 | 61,330,000 | -130,000 | 6.0379 | 1,015,750,000 | 2025-09-30 |
| 77 | 2025-10-15 | 61,460,000 | -930,000 | 6.0507 | 1,015,750,000 | 2025-09-30 |
| 78 | 2025-10-14 | 62,390,000 | 0 | 6.1423 | 1,015,750,000 | 2025-09-30 |
| 79 | 2025-10-13 | 62,390,000 | -90,000 | 6.1423 | 1,015,750,000 | 2025-09-30 |
| 80 | 2025-10-10 | 62,480,000 | -80,000 | 6.1511 | 1,015,750,000 | 2025-09-30 |
| 81 | 2025-10-09 | 62,560,000 | 120,000 | 6.1590 | 1,015,750,000 | 2025-09-30 |
| 82 | 2025-10-08 | 62,440,000 | 0 | 6.1472 | 1,015,750,000 | 2025-09-30 |
| 83 | 2025-10-06 | 62,440,000 | 190,000 | 6.1472 | 1,015,750,000 | 2025-09-30 |
| 84 | 2025-10-03 | 62,250,000 | -30,000 | 6.1285 | 1,015,750,000 | 2025-09-30 |
| 85 | 2025-10-02 | 62,280,000 | 160,000 | 6.1314 | 1,015,750,000 | 2025-09-30 |
| 86 | 2025-09-30 | 62,120,000 | 30,000 | 6.1157 | 1,015,750,000 | 2025-09-30 |
| 87 | 2025-09-29 | 62,090,000 | 10,000 | 6.1127 | 1,015,750,000 | 2025-08-31 |
| 88 | 2025-09-26 | 62,080,000 | 40,000 | 6.1117 | 1,015,750,000 | 2025-08-31 |
| 89 | 2025-09-25 | 62,040,000 | 10,000 | 6.1078 | 1,015,750,000 | 2025-08-31 |
| 90 | 2025-09-24 | 62,030,000 | -80,000 | 6.1068 | 1,015,750,000 | 2025-08-31 |
| 91 | 2025-09-23 | 62,110,000 | 0 | 6.1147 | 1,015,750,000 | 2025-08-31 |
| 92 | 2025-09-22 | 62,110,000 | -150,000 | 6.1147 | 1,015,750,000 | 2025-08-31 |
| 93 | 2025-09-19 | 62,260,000 | -220,000 | 6.1295 | 1,015,750,000 | 2025-08-31 |
| 94 | 2025-09-18 | 62,480,000 | 50,000 | 6.1511 | 1,015,750,000 | 2025-08-31 |
| 95 | 2025-09-17 | 62,430,000 | -940,000 | 6.1462 | 1,015,750,000 | 2025-08-31 |
| 96 | 2025-09-16 | 63,370,000 | -1,370,368 | 6.2387 | 1,015,750,000 | 2025-08-31 |
| 97 | 2025-09-15 | 64,740,368 | -20,000 | 6.3737 | 1,015,750,000 | 2025-08-31 |
| 98 | 2025-09-12 | 64,760,368 | 160,000 | 6.3756 | 1,015,750,000 | 2025-08-31 |
| 99 | 2025-09-11 | 64,600,368 | -640,000 | 6.3599 | 1,015,750,000 | 2025-08-31 |
| 100 | 2025-09-10 | 65,240,368 | 490,000 | 6.4229 | 1,015,750,000 | 2025-08-31 |
| 101 | 2025-09-09 | 64,750,368 | 10,000 | 6.3746 | 1,015,750,000 | 2025-08-31 |
| 102 | 2025-09-08 | 64,740,368 | 70,000 | 6.3737 | 1,015,750,000 | 2025-08-31 |
| 103 | 2025-09-05 | 64,670,368 | 10,000 | 6.3668 | 1,015,750,000 | 2025-08-31 |
| 104 | 2025-09-04 | 64,660,368 | 0 | 6.3658 | 1,015,750,000 | 2025-08-31 |
| 105 | 2025-09-03 | 64,660,368 | 380,000 | 6.3658 | 1,015,750,000 | 2025-08-31 |
| 106 | 2025-09-02 | 64,280,368 | -100,000 | 6.3284 | 1,015,750,000 | 2025-08-31 |
| 107 | 2025-09-01 | 64,380,368 | -640,000 | 6.3382 | 1,015,750,000 | 2025-08-31 |
| 108 | 2025-08-29 | 65,020,368 | -200,000 | 6.4012 | 1,015,750,000 | 2025-07-31 |
| 109 | 2025-08-28 | 65,220,368 | 310,000 | 6.4209 | 1,015,750,000 | 2025-07-31 |
| 110 | 2025-08-27 | 64,910,368 | -10,000 | 6.3904 | 1,015,750,000 | 2025-07-31 |
| 111 | 2025-08-26 | 64,920,368 | 160,000 | 6.3914 | 1,015,750,000 | 2025-07-31 |
| 112 | 2025-08-25 | 64,760,368 | 10,000 | 6.3756 | 1,015,750,000 | 2025-07-31 |
| 113 | 2025-08-22 | 64,750,368 | 270,000 | 6.3746 | 1,015,750,000 | 2025-07-31 |
| 114 | 2025-08-21 | 64,480,368 | 130,000 | 6.3481 | 1,015,750,000 | 2025-07-31 |
| 115 | 2025-08-20 | 64,350,368 | 0 | 6.3353 | 1,015,750,000 | 2025-07-31 |
| 116 | 2025-08-19 | 64,350,368 | -190,000 | 6.3353 | 1,015,750,000 | 2025-07-31 |
| 117 | 2025-08-18 | 64,540,368 | 600,000 | 6.3540 | 1,015,750,000 | 2025-07-31 |
| 118 | 2025-08-15 | 63,940,368 | -160,000 | 6.2949 | 1,015,750,000 | 2025-07-31 |
| 119 | 2025-08-14 | 64,100,368 | -450,000 | 6.3106 | 1,015,750,000 | 2025-07-31 |
| 120 | 2025-08-13 | 64,550,368 | 410,000 | 6.3549 | 1,015,750,000 | 2025-07-31 |
| 121 | 2025-08-12 | 64,140,368 | 10,000 | 6.3146 | 1,015,750,000 | 2025-07-31 |
| 122 | 2025-08-11 | 64,130,368 | 0 | 6.3136 | 1,015,750,000 | 2025-07-31 |
| 123 | 2025-08-08 | 64,130,368 | 0 | 6.3136 | 1,015,750,000 | 2025-07-31 |
| 124 | 2025-08-07 | 64,130,368 | 50,000 | 6.3136 | 1,015,750,000 | 2025-07-31 |
| 125 | 2025-08-06 | 64,080,368 | 300,000 | 6.3087 | 1,015,750,000 | 2025-07-31 |
| 126 | 2025-08-05 | 63,780,368 | 790,000 | 6.2791 | 1,015,750,000 | 2025-07-31 |
| 127 | 2025-08-04 | 62,990,368 | 200,000 | 6.2014 | 1,015,750,000 | 2025-07-31 |
| 128 | 2025-08-01 | 62,790,368 | -140,000 | 6.1817 | 1,015,750,000 | 2025-07-31 |
| 129 | 2025-07-31 | 62,930,368 | 0 | 6.1955 | 1,015,750,000 | 2025-07-31 |
| 130 | 2025-07-30 | 62,930,368 | 50,000 | 6.1955 | 1,015,750,000 | 2025-06-30 |
| 131 | 2025-07-29 | 62,880,368 | 40,000 | 6.1905 | 1,015,750,000 | 2025-06-30 |
| 132 | 2025-07-28 | 62,840,368 | -570,000 | 6.1866 | 1,015,750,000 | 2025-06-30 |
| 133 | 2025-07-25 | 63,410,368 | 160,000 | 6.2427 | 1,015,750,000 | 2025-06-30 |
| 134 | 2025-07-24 | 63,250,368 | -110,000 | 6.2270 | 1,015,750,000 | 2025-06-30 |
| 135 | 2025-07-23 | 63,360,368 | -210,000 | 6.2378 | 1,015,750,000 | 2025-06-30 |
| 136 | 2025-07-22 | 63,570,368 | -150,000 | 6.2585 | 1,015,750,000 | 2025-06-30 |
| 137 | 2025-07-21 | 63,720,368 | -30,000 | 6.2732 | 1,015,750,000 | 2025-06-30 |
| 138 | 2025-07-18 | 63,750,368 | -1,350,000 | 6.2762 | 1,015,750,000 | 2025-06-30 |
| 139 | 2025-07-17 | 65,100,368 | -140,000 | 6.4091 | 1,015,750,000 | 2025-06-30 |
| 140 | 2025-07-16 | 65,240,368 | -1,000,000 | 6.4229 | 1,015,750,000 | 2025-06-30 |
| 141 | 2025-07-15 | 66,240,368 | 40,000 | 6.5213 | 1,015,750,000 | 2025-06-30 |
| 142 | 2025-07-14 | 66,200,368 | -310,000 | 6.5174 | 1,015,750,000 | 2025-06-30 |
| 143 | 2025-07-11 | 66,510,368 | 60,000 | 6.5479 | 1,015,750,000 | 2025-06-30 |
| 144 | 2025-07-10 | 66,450,368 | -350,000 | 6.5420 | 1,015,750,000 | 2025-06-30 |
| 145 | 2025-07-09 | 66,800,368 | 10,000 | 6.5765 | 1,015,750,000 | 2025-06-30 |
| 146 | 2025-07-08 | 66,790,368 | 0 | 6.5755 | 1,015,750,000 | 2025-06-30 |
| 147 | 2025-07-07 | 66,790,368 | -950,000 | 6.5755 | 1,015,750,000 | 2025-06-30 |
| 148 | 2025-07-04 | 67,740,368 | -450,000 | 6.6690 | 1,015,750,000 | 2025-06-30 |
| 149 | 2025-07-03 | 68,190,368 | -420,000 | 6.7133 | 1,015,750,000 | 2025-06-30 |
| 150 | 2025-07-02 | 68,610,368 | -80,000 | 6.7547 | 1,015,750,000 | 2025-06-30 |
| 151 | 2025-06-30 | 68,690,368 | -420,000 | 6.7625 | 1,015,750,000 | 2025-06-30 |
| 152 | 2025-06-27 | 69,110,368 | -570,000 | 6.8039 | 1,015,750,000 | 2025-05-31 |
| 153 | 2025-06-26 | 69,680,368 | -20,000 | 6.8600 | 1,015,750,000 | 2025-05-31 |
| 154 | 2025-06-25 | 69,700,368 | 10,000 | 6.8620 | 1,015,750,000 | 2025-05-31 |
| 155 | 2025-06-24 | 69,690,368 | -450,000 | 6.8610 | 1,015,750,000 | 2025-05-31 |
| 156 | 2025-06-23 | 70,140,368 | -20,000 | 6.9053 | 1,015,750,000 | 2025-05-31 |
| 157 | 2025-06-20 | 70,160,368 | -600,000 | 6.9072 | 1,015,750,000 | 2025-05-31 |
| 158 | 2025-06-19 | 70,760,368 | -150,000 | 6.9663 | 1,015,750,000 | 2025-05-31 |
| 159 | 2025-06-18 | 70,910,368 | 130,000 | 6.9811 | 1,015,750,000 | 2025-05-31 |
| 160 | 2025-06-17 | 70,780,368 | -360,000 | 6.9683 | 1,015,750,000 | 2025-05-31 |
| 161 | 2025-06-16 | 71,140,368 | -380,000 | 7.0037 | 1,015,750,000 | 2025-05-31 |
| 162 | 2025-06-13 | 71,520,368 | -490,000 | 7.0411 | 1,015,750,000 | 2025-05-31 |
| 163 | 2025-06-12 | 72,010,368 | 640,000 | 7.0894 | 1,015,750,000 | 2025-05-31 |
| 164 | 2025-06-11 | 71,370,368 | -520,000 | 7.0264 | 1,015,750,000 | 2025-05-31 |
| 165 | 2025-06-10 | 71,890,368 | -70,000 | 7.0776 | 1,015,750,000 | 2025-05-31 |
| 166 | 2025-06-09 | 71,960,368 | 0 | 7.0845 | 1,015,750,000 | 2025-05-31 |
| 167 | 2025-06-06 | 71,960,368 | 30,000 | 7.0845 | 1,015,750,000 | 2025-05-31 |
| 168 | 2025-06-05 | 71,930,368 | 20,000 | 7.0815 | 1,015,750,000 | 2025-05-31 |
| 169 | 2025-06-04 | 71,910,368 | 150,000 | 7.0795 | 1,015,750,000 | 2025-05-31 |
| 170 | 2025-06-03 | 71,760,368 | -240,000 | 7.0648 | 1,015,750,000 | 2025-05-31 |
| 171 | 2025-06-02 | 72,000,368 | -100,000 | 7.0884 | 1,015,750,000 | 2025-05-31 |
| 172 | 2025-05-30 | 72,100,368 | 50,000 | 7.0982 | 1,015,750,000 | 2025-04-30 |
| 173 | 2025-05-29 | 72,050,368 | 40,000 | 7.0933 | 1,015,750,000 | 2025-04-30 |
| 174 | 2025-05-28 | 72,010,368 | 90,000 | 7.0894 | 1,015,750,000 | 2025-04-30 |
| 175 | 2025-05-27 | 71,920,368 | -110,000 | 7.0805 | 1,015,750,000 | 2025-04-30 |
| 176 | 2025-05-26 | 72,030,368 | 110,000 | 7.0913 | 1,015,750,000 | 2025-04-30 |
| 177 | 2025-05-23 | 71,920,368 | -100,000 | 7.0805 | 1,015,750,000 | 2025-04-30 |
| 178 | 2025-05-22 | 72,020,368 | -30,000 | 7.0904 | 1,015,750,000 | 2025-04-30 |
| 179 | 2025-05-21 | 72,050,368 | -170,000 | 7.0933 | 1,015,750,000 | 2025-04-30 |
| 180 | 2025-05-20 | 72,220,368 | -10,000 | 7.1101 | 1,015,750,000 | 2025-04-30 |
| 181 | 2025-05-19 | 72,230,368 | -210,000 | 7.1110 | 1,015,750,000 | 2025-04-30 |
| 182 | 2025-05-16 | 72,440,368 | -160,000 | 7.1317 | 1,015,750,000 | 2025-04-30 |
| 183 | 2025-05-15 | 72,600,368 | -690,000 | 7.1475 | 1,015,750,000 | 2025-04-30 |
| 184 | 2025-05-14 | 73,290,368 | -1,800,000 | 7.2154 | 1,015,750,000 | 2025-04-30 |
| 185 | 2025-05-13 | 75,090,368 | -400,000 | 7.3926 | 1,015,750,000 | 2025-04-30 |
| 186 | 2025-05-12 | 75,490,368 | -990,000 | 7.4320 | 1,015,750,000 | 2025-04-30 |
| 187 | 2025-05-09 | 76,480,368 | -230,000 | 7.5294 | 1,015,750,000 | 2025-04-30 |
| 188 | 2025-05-08 | 76,710,368 | -560,000 | 7.5521 | 1,015,750,000 | 2025-04-30 |
| 189 | 2025-05-07 | 77,270,368 | -20,000 | 7.6072 | 1,015,750,000 | 2025-04-30 |
| 190 | 2025-05-06 | 77,290,368 | 0 | 7.6092 | 1,015,750,000 | 2025-04-30 |
| 191 | 2025-05-02 | 77,290,368 | -1,070,000 | 7.6092 | 1,015,750,000 | 2025-04-30 |
| 192 | 2025-04-30 | 78,360,368 | -180,000 | 7.7145 | 1,015,750,000 | 2025-04-30 |
| 193 | 2025-04-29 | 78,540,368 | -920,000 | 7.7323 | 1,015,750,000 | 2025-03-31 |
| 194 | 2025-04-28 | 79,460,368 | -590,000 | 7.8228 | 1,015,750,000 | 2025-03-31 |
| 195 | 2025-04-25 | 80,050,368 | -130,000 | 7.8809 | 1,015,750,000 | 2025-03-31 |
| 196 | 2025-04-24 | 80,180,368 | 510,000 | 7.8937 | 1,015,750,000 | 2025-03-31 |
| 197 | 2025-04-23 | 79,670,368 | 90,000 | 7.8435 | 1,015,750,000 | 2025-03-31 |
| 198 | 2025-04-22 | 79,580,368 | -10,000 | 7.8346 | 1,015,750,000 | 2025-03-31 |
| 199 | 2025-04-17 | 79,590,368 | 640,000 | 7.8356 | 1,015,750,000 | 2025-03-31 |
| 200 | 2025-04-16 | 78,950,368 | 930,000 | 7.7726 | 1,015,750,000 | 2025-03-31 |
| 201 | 2025-04-15 | 78,020,368 | 20,000 | 7.6811 | 1,015,750,000 | 2025-03-31 |
| 202 | 2025-04-14 | 78,000,368 | -360,000 | 7.6791 | 1,015,750,000 | 2025-03-31 |
| 203 | 2025-04-11 | 78,360,368 | -10,000 | 7.7145 | 1,015,750,000 | 2025-03-31 |
| 204 | 2025-04-10 | 78,370,368 | 220,000 | 7.7155 | 1,015,750,000 | 2025-03-31 |
| 205 | 2025-04-09 | 78,150,368 | 1,550,000 | 7.6939 | 1,015,750,000 | 2025-03-31 |
| 206 | 2025-04-08 | 76,600,368 | -20,000 | 7.5413 | 1,015,750,000 | 2025-03-31 |
| 207 | 2025-04-07 | 76,620,368 | 110,000 | 7.5432 | 1,015,750,000 | 2025-03-31 |
| 208 | 2025-04-03 | 76,510,368 | -130,000 | 7.5324 | 1,015,750,000 | 2025-03-31 |
| 209 | 2025-04-02 | 76,640,368 | -960,000 | 7.5452 | 1,015,750,000 | 2025-03-31 |
| 210 | 2025-04-01 | 77,600,368 | -10,000 | 7.6397 | 1,015,750,000 | 2025-03-31 |
| 211 | 2025-03-31 | 77,610,368 | 10,000 | 7.6407 | 1,015,750,000 | 2025-03-31 |
| 212 | 2025-03-28 | 77,600,368 | 10,000 | 7.6397 | 1,015,750,000 | 2025-02-28 |
| 213 | 2025-03-27 | 77,590,368 | 0 | 7.6387 | 1,015,750,000 | 2025-02-28 |
| 214 | 2025-03-26 | 77,590,368 | 50,000 | 7.6387 | 1,015,750,000 | 2025-02-28 |
| 215 | 2025-03-25 | 77,540,368 | 100,000 | 7.6338 | 1,015,750,000 | 2025-02-28 |
| 216 | 2025-03-24 | 77,440,368 | -20,000 | 7.6240 | 1,015,750,000 | 2025-02-28 |
| 217 | 2025-03-21 | 77,460,368 | -50,000 | 7.6259 | 1,015,750,000 | 2025-02-28 |
| 218 | 2025-03-20 | 77,510,368 | 60,000 | 7.6309 | 1,015,750,000 | 2025-02-28 |
| 219 | 2025-03-19 | 77,450,368 | -20,000 | 7.6249 | 1,015,750,000 | 2025-02-28 |
| 220 | 2025-03-18 | 77,470,368 | 90,000 | 7.6269 | 1,015,750,000 | 2025-02-28 |
| 221 | 2025-03-17 | 77,380,368 | -430,000 | 7.6181 | 1,015,750,000 | 2025-02-28 |
| 222 | 2025-03-14 | 77,810,368 | 830,000 | 7.6604 | 1,015,750,000 | 2025-02-28 |
| 223 | 2025-03-13 | 76,980,368 | 160,000 | 7.5787 | 1,015,750,000 | 2025-02-28 |
| 224 | 2025-03-12 | 76,820,368 | 30,000 | 7.5629 | 1,015,750,000 | 2025-02-28 |
| 225 | 2025-03-11 | 76,790,368 | 40,000 | 7.5600 | 1,015,750,000 | 2025-02-28 |
| 226 | 2025-03-10 | 76,750,368 | 10,000 | 7.5560 | 1,015,750,000 | 2025-02-28 |
| 227 | 2025-03-07 | 76,740,368 | 0 | 7.5550 | 1,015,750,000 | 2025-02-28 |
| 228 | 2025-03-06 | 76,740,368 | -100,000 | 7.5550 | 1,015,750,000 | 2025-02-28 |
| 229 | 2025-03-05 | 76,840,368 | 200,000 | 7.5649 | 1,015,750,000 | 2025-02-28 |
| 230 | 2025-03-04 | 76,640,368 | 70,000 | 7.5452 | 1,015,750,000 | 2025-02-28 |
| 231 | 2025-03-03 | 76,570,368 | -220,000 | 7.5383 | 1,015,750,000 | 2025-02-28 |
| 232 | 2025-02-28 | 76,790,368 | 90,000 | 7.5600 | 1,015,750,000 | 2025-02-28 |
| 233 | 2025-02-27 | 76,700,368 | -60,000 | 7.5511 | 1,015,750,000 | 2025-01-31 |
| 234 | 2025-02-26 | 76,760,368 | 100,000 | 7.5570 | 1,015,750,000 | 2025-01-31 |
| 235 | 2025-02-25 | 76,660,368 | 0 | 7.5472 | 1,015,750,000 | 2025-01-31 |
| 236 | 2025-02-24 | 76,660,368 | 0 | 7.5472 | 1,015,750,000 | 2025-01-31 |
| 237 | 2025-02-21 | 76,660,368 | 90,000 | 7.5472 | 1,015,750,000 | 2025-01-31 |
| 238 | 2025-02-20 | 76,570,368 | 10,000 | 7.5383 | 1,015,750,000 | 2025-01-31 |
| 239 | 2025-02-19 | 76,560,368 | -150,000 | 7.5373 | 1,015,750,000 | 2025-01-31 |
| 240 | 2025-02-18 | 76,710,368 | -810,000 | 7.5521 | 1,015,750,000 | 2025-01-31 |
| 241 | 2025-02-17 | 77,520,368 | 0 | 7.6318 | 1,015,750,000 | 2025-01-31 |
| 242 | 2025-02-14 | 77,520,368 | 0 | 7.6318 | 1,015,750,000 | 2025-01-31 |
| 243 | 2025-02-13 | 77,520,368 | 90,000 | 7.6318 | 1,015,750,000 | 2025-01-31 |
| 244 | 2025-02-12 | 77,430,368 | 0 | 7.6230 | 1,015,750,000 | 2025-01-31 |
| 245 | 2025-02-11 | 77,430,368 | 0 | 7.6230 | 1,015,750,000 | 2025-01-31 |
| 246 | 2025-02-10 | 77,430,368 | -30,000 | 7.6230 | 1,015,750,000 | 2025-01-31 |
| 247 | 2025-02-07 | 77,460,368 | 10,000 | 7.6259 | 1,015,750,000 | 2025-01-31 |
| 248 | 2025-02-06 | 77,450,368 | 0 | 7.6249 | 1,015,750,000 | 2025-01-31 |
| 249 | 2025-02-05 | 77,450,368 | -10,000 | 7.6249 | 1,015,750,000 | 2025-01-31 |
| 250 | 2025-02-04 | 77,460,368 | 0 | 7.6259 | 1,015,750,000 | 2025-01-31 |
| 251 | 2025-02-03 | 77,460,368 | 50,000 | 7.6259 | 1,015,750,000 | 2025-01-31 |
| 252 | 2025-01-28 | 77,410,368 | 0 | 7.6210 | 1,015,750,000 | 2024-12-31 |
| 253 | 2025-01-27 | 77,410,368 | 0 | 7.6210 | 1,015,750,000 | 2024-12-31 |
| 254 | 2025-01-24 | 77,410,368 | 90,000 | 7.6210 | 1,015,750,000 | 2024-12-31 |
| 255 | 2025-01-23 | 77,320,368 | 0 | 7.6121 | 1,015,750,000 | 2024-12-31 |
| 256 | 2025-01-22 | 77,320,368 | 60,000 | 7.6121 | 1,015,750,000 | 2024-12-31 |
| 257 | 2025-01-21 | 77,260,368 | 330,000 | 7.6062 | 1,015,750,000 | 2024-12-31 |
| 258 | 2025-01-20 | 76,930,368 | 0 | 7.5738 | 1,015,750,000 | 2024-12-31 |
| 259 | 2025-01-17 | 76,930,368 | 100,000 | 7.5738 | 1,015,750,000 | 2024-12-31 |
| 260 | 2025-01-16 | 76,830,368 | 0 | 7.5639 | 1,015,750,000 | 2024-12-31 |
| 261 | 2025-01-15 | 76,830,368 | 0 | 7.5639 | 1,015,750,000 | 2024-12-31 |
| 262 | 2025-01-14 | 76,830,368 | 0 | 7.5639 | 1,015,750,000 | 2024-12-31 |
| 263 | 2025-01-13 | 76,830,368 | 0 | 7.5639 | 1,015,750,000 | 2024-12-31 |
| 264 | 2025-01-10 | 76,830,368 | 0 | 7.5639 | 1,015,750,000 | 2024-12-31 |
| 265 | 2025-01-09 | 76,830,368 | 210,000 | 7.5639 | 1,015,750,000 | 2024-12-31 |
| 266 | 2025-01-08 | 76,620,368 | 380,000 | 7.5432 | 1,015,750,000 | 2024-12-31 |
| 267 | 2025-01-07 | 76,240,368 | 0 | 7.5058 | 1,015,750,000 | 2024-12-31 |
| 268 | 2025-01-06 | 76,240,368 | 0 | 7.5058 | 1,015,750,000 | 2024-12-31 |
| 269 | 2025-01-03 | 76,240,368 | 190,000 | 7.5058 | 1,015,750,000 | 2024-12-31 |
| 270 | 2025-01-02 | 76,050,368 | 0 | 7.4871 | 1,015,750,000 | 2024-12-31 |
| 271 | 2024-12-31 | 76,050,368 | 0 | 7.4871 | 1,015,750,000 | 2024-12-31 |
| 272 | 2024-12-30 | 76,050,368 | 0 | 7.4871 | 1,015,750,000 | 2024-11-30 |
| 273 | 2024-12-27 | 76,050,368 | 0 | 7.4871 | 1,015,750,000 | 2024-11-30 |
| 274 | 2024-12-24 | 76,050,368 | 0 | 7.4871 | 1,015,750,000 | 2024-11-30 |
| 275 | 2024-12-23 | 76,050,368 | 0 | 7.4871 | 1,015,750,000 | 2024-11-30 |
| 276 | 2024-12-20 | 76,050,368 | 0 | 7.4871 | 1,015,750,000 | 2024-11-30 |
| 277 | 2024-12-19 | 76,050,368 | 20,000 | 7.4871 | 1,015,750,000 | 2024-11-30 |
| 278 | 2024-12-18 | 76,030,368 | 0 | 7.4851 | 1,015,750,000 | 2024-11-30 |
| 279 | 2024-12-17 | 76,030,368 | 0 | 7.4851 | 1,015,750,000 | 2024-11-30 |
| 280 | 2024-12-16 | 76,030,368 | 70,000 | 7.4851 | 1,015,750,000 | 2024-11-30 |
| 281 | 2024-12-13 | 75,960,368 | 0 | 7.4783 | 1,015,750,000 | 2024-11-30 |
| 282 | 2024-12-12 | 75,960,368 | 0 | 7.4783 | 1,015,750,000 | 2024-11-30 |
| 283 | 2024-12-11 | 75,960,368 | 90,000 | 7.4783 | 1,015,750,000 | 2024-11-30 |
| 284 | 2024-12-10 | 75,870,368 | 0 | 7.4694 | 1,015,750,000 | 2024-11-30 |
| 285 | 2024-12-09 | 75,870,368 | 0 | 7.4694 | 1,015,750,000 | 2024-11-30 |
| 286 | 2024-12-06 | 75,870,368 | 0 | 7.4694 | 1,015,750,000 | 2024-11-30 |
| 287 | 2024-12-05 | 75,870,368 | 0 | 7.4694 | 1,015,750,000 | 2024-11-30 |
| 288 | 2024-12-04 | 75,870,368 | 90,000 | 7.4694 | 1,015,750,000 | 2024-11-30 |
| 289 | 2024-12-03 | 75,780,368 | -50,000 | 7.4605 | 1,015,750,000 | 2024-11-30 |
| 290 | 2024-12-02 | 75,830,368 | 0 | 7.4655 | 1,015,750,000 | 2024-11-30 |
| 291 | 2024-11-29 | 75,830,368 | 0 | 7.4655 | 1,015,750,000 | 2024-10-31 |
| 292 | 2024-11-28 | 75,830,368 | 0 | 7.4655 | 1,015,750,000 | 2024-10-31 |
| 293 | 2024-11-27 | 75,830,368 | 0 | 7.4655 | 1,015,750,000 | 2024-10-31 |
| 294 | 2024-11-26 | 75,830,368 | 10,000 | 7.4655 | 1,015,750,000 | 2024-10-31 |
| 295 | 2024-11-25 | 75,820,368 | -180,000 | 7.4645 | 1,015,750,000 | 2024-10-31 |
| 296 | 2024-11-22 | 76,000,368 | 20,000 | 7.4822 | 1,015,750,000 | 2024-10-31 |
| 297 | 2024-11-21 | 75,980,368 | 0 | 7.4802 | 1,015,750,000 | 2024-10-31 |
| 298 | 2024-11-20 | 75,980,368 | 0 | 7.4802 | 1,015,750,000 | 2024-10-31 |
| 299 | 2024-11-19 | 75,980,368 | 0 | 7.4802 | 1,015,750,000 | 2024-10-31 |
| 300 | 2024-11-18 | 75,980,368 | -940,000 | 7.4802 | 1,015,750,000 | 2024-10-31 |
| 301 | 2024-11-15 | 76,920,368 | -20,000 | 7.5728 | 1,015,750,000 | 2024-10-31 |
| 302 | 2024-11-14 | 76,940,368 | 0 | 7.5747 | 1,015,750,000 | 2024-10-31 |
| 303 | 2024-11-13 | 76,940,368 | -90,000 | 7.5747 | 1,015,750,000 | 2024-10-31 |
| 304 | 2024-11-12 | 77,030,368 | -50,000 | 7.5836 | 1,015,750,000 | 2024-10-31 |
| 305 | 2024-11-11 | 77,080,368 | -10,000 | 7.5885 | 1,015,750,000 | 2024-10-31 |
| 306 | 2024-11-08 | 77,090,368 | 0 | 7.5895 | 1,015,750,000 | 2024-10-31 |
| 307 | 2024-11-07 | 77,090,368 | 90,000 | 7.5895 | 1,015,750,000 | 2024-10-31 |
| 308 | 2024-11-06 | 77,000,368 | 0 | 7.5806 | 1,015,750,000 | 2024-10-31 |
| 309 | 2024-11-05 | 77,000,368 | 20,000 | 7.5806 | 1,015,750,000 | 2024-10-31 |
| 310 | 2024-11-04 | 76,980,368 | 0 | 7.5787 | 1,015,750,000 | 2024-10-31 |
| 311 | 2024-11-01 | 76,980,368 | 0 | 7.5787 | 1,015,750,000 | 2024-10-31 |
| 312 | 2024-10-31 | 76,980,368 | 0 | 7.5787 | 1,015,750,000 | 2024-10-31 |
| 313 | 2024-10-30 | 76,980,368 | 0 | 7.5787 | 1,015,750,000 | 2024-09-30 |
| 314 | 2024-10-29 | 76,980,368 | 0 | 7.5787 | 1,015,750,000 | 2024-09-30 |
| 315 | 2024-10-28 | 76,980,368 | 0 | 7.5787 | 1,015,750,000 | 2024-09-30 |
| 316 | 2024-10-25 | 76,980,368 | 0 | 7.5787 | 1,015,750,000 | 2024-09-30 |
| 317 | 2024-10-24 | 76,980,368 | 0 | 7.5787 | 1,015,750,000 | 2024-09-30 |
| 318 | 2024-10-23 | 76,980,368 | 0 | 7.5787 | 1,015,750,000 | 2024-09-30 |
| 319 | 2024-10-22 | 76,980,368 | -210,000 | 7.5787 | 1,015,750,000 | 2024-09-30 |
| 320 | 2024-10-21 | 77,190,368 | 0 | 7.5993 | 1,015,750,000 | 2024-09-30 |
| 321 | 2024-10-18 | 77,190,368 | 10,000 | 7.5993 | 1,015,750,000 | 2024-09-30 |
| 322 | 2024-10-17 | 77,180,368 | -10,000 | 7.5984 | 1,015,750,000 | 2024-09-30 |
| 323 | 2024-10-16 | 77,190,368 | 0 | 7.5993 | 1,015,750,000 | 2024-09-30 |
| 324 | 2024-10-15 | 77,190,368 | 0 | 7.5993 | 1,015,750,000 | 2024-09-30 |
| 325 | 2024-10-14 | 77,190,368 | -10,000 | 7.5993 | 1,015,750,000 | 2024-09-30 |
| 326 | 2024-10-10 | 77,200,368 | -70,000 | 7.6003 | 1,015,750,000 | 2024-09-30 |
| 327 | 2024-10-09 | 77,270,368 | -30,000 | 7.6072 | 1,015,750,000 | 2024-09-30 |
| 328 | 2024-10-08 | 77,300,368 | -440,000 | 7.6102 | 1,015,750,000 | 2024-09-30 |
| 329 | 2024-10-07 | 77,740,368 | 0 | 7.6535 | 1,015,750,000 | 2024-09-30 |
| 330 | 2024-10-04 | 77,740,368 | -220,000 | 7.6535 | 1,015,750,000 | 2024-09-30 |
| 331 | 2024-10-03 | 77,960,368 | 160,000 | 7.6752 | 1,015,750,000 | 2024-09-30 |
| 332 | 2024-10-02 | 77,800,368 | -20,000 | 7.6594 | 1,015,750,000 | 2024-09-30 |
| 333 | 2024-09-30 | 77,820,368 | -90,000 | 7.6614 | 1,015,750,000 | 2024-09-30 |
| 334 | 2024-09-27 | 77,910,368 | 0 | 7.6702 | 1,015,750,000 | 2024-08-31 |
| 335 | 2024-09-26 | 77,910,368 | 0 | 7.6702 | 1,015,750,000 | 2024-08-31 |
| 336 | 2024-09-25 | 77,910,368 | 0 | 7.6702 | 1,015,750,000 | 2024-08-31 |
| 337 | 2024-09-24 | 77,910,368 | 180,000 | 7.6702 | 1,015,750,000 | 2024-08-31 |
| 338 | 2024-09-23 | 77,730,368 | 30,000 | 7.6525 | 1,015,750,000 | 2024-08-31 |
| 339 | 2024-09-20 | 77,700,368 | 0 | 7.6496 | 1,015,750,000 | 2024-08-31 |
| 340 | 2024-09-19 | 77,700,368 | -110,000 | 7.6496 | 1,015,750,000 | 2024-08-31 |
| 341 | 2024-09-17 | 77,810,368 | 0 | 7.6604 | 1,015,750,000 | 2024-08-31 |
| 342 | 2024-09-16 | 77,810,368 | 0 | 7.6604 | 1,015,750,000 | 2024-08-31 |
| 343 | 2024-09-13 | 77,810,368 | 0 | 7.6604 | 1,015,750,000 | 2024-08-31 |
| 344 | 2024-09-12 | 77,810,368 | 0 | 7.6604 | 1,015,750,000 | 2024-08-31 |
| 345 | 2024-09-11 | 77,810,368 | 80,000 | 7.6604 | 1,015,750,000 | 2024-08-31 |
| 346 | 2024-09-10 | 77,730,368 | 90,000 | 7.6525 | 1,015,750,000 | 2024-08-31 |
| 347 | 2024-09-09 | 77,640,368 | 120,000 | 7.6436 | 1,015,750,000 | 2024-08-31 |
| 348 | 2024-09-05 | 77,520,368 | 0 | 7.6318 | 1,015,750,000 | 2024-08-31 |
| 349 | 2024-09-04 | 77,520,368 | 0 | 7.6318 | 1,015,750,000 | 2024-08-31 |
| 350 | 2024-09-03 | 77,520,368 | 0 | 7.6318 | 1,015,750,000 | 2024-08-31 |
| 351 | 2024-09-02 | 77,520,368 | 0 | 7.6318 | 1,015,750,000 | 2024-08-31 |
| 352 | 2024-08-30 | 77,520,368 | 0 | 7.6318 | 1,015,750,000 | 2024-07-31 |
| 353 | 2024-08-29 | 77,520,368 | -400,000 | 7.6318 | 1,015,750,000 | 2024-07-31 |
| 354 | 2024-08-28 | 77,920,368 | 70,000 | 7.6712 | 1,015,750,000 | 2024-07-31 |
| 355 | 2024-08-27 | 77,850,368 | 0 | 7.6643 | 1,015,750,000 | 2024-07-31 |
| 356 | 2024-08-26 | 77,850,368 | -10,000 | 7.6643 | 1,015,750,000 | 2024-07-31 |
| 357 | 2024-08-23 | 77,860,368 | -70,000 | 7.6653 | 1,015,750,000 | 2024-07-31 |
| 358 | 2024-08-22 | 77,930,368 | -30,000 | 7.6722 | 1,015,750,000 | 2024-07-31 |
| 359 | 2024-08-21 | 77,960,368 | 200,000 | 7.6752 | 1,015,750,000 | 2024-07-31 |
| 360 | 2024-08-20 | 77,760,368 | 0 | 7.6555 | 1,015,750,000 | 2024-07-31 |
| 361 | 2024-08-19 | 77,760,368 | -20,000 | 7.6555 | 1,015,750,000 | 2024-07-31 |
| 362 | 2024-08-16 | 77,780,368 | 30,000 | 7.6574 | 1,015,750,000 | 2024-07-31 |
| 363 | 2024-08-15 | 77,750,368 | -70,000 | 7.6545 | 1,015,750,000 | 2024-07-31 |
| 364 | 2024-08-14 | 77,820,368 | 0 | 7.6614 | 1,015,750,000 | 2024-07-31 |
| 365 | 2024-08-13 | 77,820,368 | 0 | 7.6614 | 1,015,750,000 | 2024-07-31 |
| 366 | 2024-08-12 | 77,820,368 | 0 | 7.6614 | 1,015,750,000 | 2024-07-31 |
| 367 | 2024-08-09 | 77,820,368 | -70,000 | 7.6614 | 1,015,750,000 | 2024-07-31 |
| 368 | 2024-08-08 | 77,890,368 | 0 | 7.6683 | 1,015,750,000 | 2024-07-31 |
| 369 | 2024-08-07 | 77,890,368 | 0 | 7.6683 | 1,015,750,000 | 2024-07-31 |
| 370 | 2024-08-06 | 77,890,368 | 0 | 7.6683 | 1,015,750,000 | 2024-07-31 |
| 371 | 2024-08-05 | 77,890,368 | 0 | 7.6683 | 1,015,750,000 | 2024-07-31 |
| 372 | 2024-08-02 | 77,890,368 | -130,000 | 7.6683 | 1,015,750,000 | 2024-07-31 |
| 373 | 2024-08-01 | 78,020,368 | 0 | 7.6811 | 1,015,750,000 | 2024-07-31 |
| 374 | 2024-07-31 | 78,020,368 | 0 | 7.6811 | 1,015,750,000 | 2024-07-31 |
| 375 | 2024-07-30 | 78,020,368 | 150,000 | 7.6811 | 1,015,750,000 | 2024-06-30 |
| 376 | 2024-07-29 | 77,870,368 | 60,000 | 7.6663 | 1,015,750,000 | 2024-06-30 |
| 377 | 2024-07-26 | 77,810,368 | -20,000 | 7.6604 | 1,015,750,000 | 2024-06-30 |
| 378 | 2024-07-25 | 77,830,368 | -10,000 | 7.6624 | 1,015,750,000 | 2024-06-30 |
| 379 | 2024-07-24 | 77,840,368 | 110,000 | 7.6633 | 1,015,750,000 | 2024-06-30 |
| 380 | 2024-07-23 | 77,730,368 | 0 | 7.6525 | 1,015,750,000 | 2024-06-30 |
| 381 | 2024-07-22 | 77,730,368 | 0 | 7.6525 | 1,015,750,000 | 2024-06-30 |
| 382 | 2024-07-19 | 77,730,368 | 0 | 7.6525 | 1,015,750,000 | 2024-06-30 |
| 383 | 2024-07-18 | 77,730,368 | 0 | 7.6525 | 1,015,750,000 | 2024-06-30 |
| 384 | 2024-07-17 | 77,730,368 | 0 | 7.6525 | 1,015,750,000 | 2024-06-30 |
| 385 | 2024-07-16 | 77,730,368 | -840,000 | 7.6525 | 1,015,750,000 | 2024-06-30 |
| 386 | 2024-07-15 | 78,570,368 | 0 | 7.7352 | 1,015,750,000 | 2024-06-30 |
| 387 | 2024-07-12 | 78,570,368 | 0 | 7.7352 | 1,015,750,000 | 2024-06-30 |
| 388 | 2024-07-11 | 78,570,368 | -10,000 | 7.7352 | 1,015,750,000 | 2024-06-30 |
| 389 | 2024-07-10 | 78,580,368 | 10,000 | 7.7362 | 1,015,750,000 | 2024-06-30 |
| 390 | 2024-07-09 | 78,570,368 | 90,000 | 7.7352 | 1,015,750,000 | 2024-06-30 |
| 391 | 2024-07-08 | 78,480,368 | 130,000 | 7.7263 | 1,015,750,000 | 2024-06-30 |
| 392 | 2024-07-05 | 78,350,368 | 0 | 7.7135 | 1,015,750,000 | 2024-06-30 |
| 393 | 2024-07-04 | 78,350,368 | 160,000 | 7.7135 | 1,015,750,000 | 2024-06-30 |
| 394 | 2024-07-03 | 78,190,368 | 10,000 | 7.6978 | 1,015,750,000 | 2024-06-30 |
| 395 | 2024-07-02 | 78,180,368 | 0 | 7.6968 | 1,015,750,000 | 2024-06-30 |
| 396 | 2024-06-28 | 78,180,368 | 0 | 7.6968 | 1,015,750,000 | 2024-05-31 |
| 397 | 2024-06-27 | 78,180,368 | 60,000 | 7.6968 | 1,015,750,000 | 2024-05-31 |
| 398 | 2024-06-26 | 78,120,368 | 0 | 7.6909 | 1,015,750,000 | 2024-05-31 |
| 399 | 2024-06-25 | 78,120,368 | 130,000 | 7.6909 | 1,015,750,000 | 2024-05-31 |
| 400 | 2024-06-24 | 77,990,368 | -50,000 | 7.6781 | 1,015,750,000 | 2024-05-31 |
| 401 | 2024-06-21 | 78,040,368 | 0 | 7.6830 | 1,015,750,000 | 2024-05-31 |
| 402 | 2024-06-20 | 78,040,368 | 20,000 | 7.6830 | 1,015,750,000 | 2024-05-31 |
| 403 | 2024-06-19 | 78,020,368 | 180,000 | 7.6811 | 1,015,750,000 | 2024-05-31 |
| 404 | 2024-06-18 | 77,840,368 | -160,000 | 7.6633 | 1,015,750,000 | 2024-05-31 |
| 405 | 2024-06-17 | 78,000,368 | -1,030,000 | 7.6791 | 1,015,750,000 | 2024-05-31 |
| 406 | 2024-06-14 | 79,030,368 | -100,000 | 7.7805 | 1,015,750,000 | 2024-05-31 |
| 407 | 2024-06-13 | 79,130,368 | 310,000 | 7.7903 | 1,015,750,000 | 2024-05-31 |
| 408 | 2024-06-12 | 78,820,368 | -10,000 | 7.7598 | 1,015,750,000 | 2024-05-31 |
| 409 | 2024-06-11 | 78,830,368 | -480,000 | 7.7608 | 1,015,750,000 | 2024-05-31 |
| 410 | 2024-06-07 | 79,310,368 | 60,000 | 7.8081 | 1,015,750,000 | 2024-05-31 |
| 411 | 2024-06-06 | 79,250,368 | 280,000 | 7.8022 | 1,015,750,000 | 2024-05-31 |
| 412 | 2024-06-05 | 78,970,368 | 140,000 | 7.7746 | 1,015,750,000 | 2024-05-31 |
| 413 | 2024-06-04 | 78,830,368 | 70,000 | 7.7608 | 1,015,750,000 | 2024-05-31 |
| 414 | 2024-06-03 | 78,760,368 | 0 | 7.7539 | 1,015,750,000 | 2024-05-31 |
| 415 | 2024-05-31 | 78,760,368 | 0 | 7.7539 | 1,015,750,000 | 2024-05-31 |
| 416 | 2024-05-30 | 78,760,368 | -70,000 | 7.7539 | 1,015,750,000 | 2024-04-30 |
| 417 | 2024-05-29 | 78,830,368 | 0 | 7.7608 | 1,015,750,000 | 2024-04-30 |
| 418 | 2024-05-28 | 78,830,368 | -600,000 | 7.7608 | 1,015,750,000 | 2024-04-30 |
| 419 | 2024-05-27 | 79,430,368 | -60,000 | 7.8199 | 1,015,750,000 | 2024-04-30 |
| 420 | 2024-05-24 | 79,490,368 | 0 | 7.8258 | 1,015,750,000 | 2024-04-30 |
| 421 | 2024-05-23 | 79,490,368 | 60,000 | 7.8258 | 1,015,750,000 | 2024-04-30 |
| 422 | 2024-05-22 | 79,430,368 | 210,000 | 7.8199 | 1,015,750,000 | 2024-04-30 |
| 423 | 2024-05-21 | 79,220,368 | 0 | 7.7992 | 1,015,750,000 | 2024-04-30 |
| 424 | 2024-05-20 | 79,220,368 | 0 | 7.7992 | 1,015,750,000 | 2024-04-30 |
| 425 | 2024-05-17 | 79,220,368 | 0 | 7.7992 | 1,015,750,000 | 2024-04-30 |
| 426 | 2024-05-16 | 79,220,368 | 0 | 7.7992 | 1,015,750,000 | 2024-04-30 |
| 427 | 2024-05-14 | 79,220,368 | 20,000 | 7.7992 | 1,015,750,000 | 2024-04-30 |
| 428 | 2024-05-13 | 79,200,368 | -70,000 | 7.7972 | 1,015,750,000 | 2024-04-30 |
| 429 | 2024-05-10 | 79,270,368 | -30,000 | 7.8041 | 1,015,750,000 | 2024-04-30 |
| 430 | 2024-05-09 | 79,300,368 | -100,000 | 7.8071 | 1,015,750,000 | 2024-04-30 |
| 431 | 2024-05-08 | 79,400,368 | -160,000 | 7.8169 | 1,015,750,000 | 2024-04-30 |
| 432 | 2024-05-07 | 79,560,368 | -30,000 | 7.8327 | 1,015,750,000 | 2024-04-30 |
| 433 | 2024-05-06 | 79,590,368 | -170,000 | 7.8356 | 1,015,750,000 | 2024-04-30 |
| 434 | 2024-05-03 | 79,760,368 | -690,000 | 7.8524 | 1,015,750,000 | 2024-04-30 |
| 435 | 2024-05-02 | 80,450,368 | -10,000 | 7.9203 | 1,015,750,000 | 2024-04-30 |
| 436 | 2024-04-30 | 80,460,368 | -50,000 | 7.9213 | 1,015,750,000 | 2024-04-30 |
| 437 | 2024-04-29 | 80,510,368 | -370,000 | 7.9262 | 1,015,750,000 | 2024-03-31 |
| 438 | 2024-04-26 | 80,880,368 | 70,000 | 7.9626 | 1,015,750,000 | 2024-03-31 |
| 439 | 2024-04-25 | 80,810,368 | -40,000 | 7.9557 | 1,015,750,000 | 2024-03-31 |
| 440 | 2024-04-24 | 80,850,368 | -680,000 | 7.9597 | 1,015,750,000 | 2024-03-31 |
| 441 | 2024-04-23 | 81,530,368 | -850,000 | 8.0266 | 1,015,750,000 | 2024-03-31 |
| 442 | 2024-04-22 | 82,380,368 | -320,000 | 8.1103 | 1,015,750,000 | 2024-03-31 |
| 443 | 2024-04-19 | 82,700,368 | 30,000 | 8.1418 | 1,015,750,000 | 2024-03-31 |
| 444 | 2024-04-18 | 82,670,368 | -40,000 | 8.1388 | 1,015,750,000 | 2024-03-31 |
| 445 | 2024-04-17 | 82,710,368 | -170,000 | 8.1428 | 1,015,750,000 | 2024-03-31 |
| 446 | 2024-04-16 | 82,880,368 | -210,000 | 8.1595 | 1,015,750,000 | 2024-03-31 |
| 447 | 2024-04-15 | 83,090,368 | 150,000 | 8.1802 | 1,015,750,000 | 2024-03-31 |
| 448 | 2024-04-12 | 82,940,368 | -210,000 | 8.1654 | 1,015,750,000 | 2024-03-31 |
| 449 | 2024-04-11 | 83,150,368 | -370,000 | 8.1861 | 1,015,750,000 | 2024-03-31 |
| 450 | 2024-04-10 | 83,520,368 | 500,000 | 8.2225 | 1,015,750,000 | 2024-03-31 |
| 451 | 2024-04-09 | 83,020,368 | -90,000 | 8.1733 | 1,015,750,000 | 2024-03-31 |
| 452 | 2024-04-08 | 83,110,368 | -1,000,000 | 8.1822 | 1,015,750,000 | 2024-03-31 |
| 453 | 2024-04-05 | 84,110,368 | -540,000 | 8.2806 | 1,015,750,000 | 2024-03-31 |
| 454 | 2024-04-03 | 84,650,368 | -310,000 | 8.3338 | 1,015,750,000 | 2024-03-31 |
| 455 | 2024-04-02 | 84,960,368 | 20,000 | 8.3643 | 1,015,750,000 | 2024-03-31 |
| 456 | 2024-03-28 | 84,940,368 | 520,000 | 8.3623 | 1,015,750,000 | 2024-02-29 |
| 457 | 2024-03-27 | 84,420,368 | -190,000 | 8.3111 | 1,015,750,000 | 2024-02-29 |
| 458 | 2024-03-26 | 84,610,368 | 30,000 | 8.3298 | 1,015,750,000 | 2024-02-29 |
| 459 | 2024-03-25 | 84,580,368 | -10,000 | 8.3269 | 1,015,750,000 | 2024-02-29 |
| 460 | 2024-03-22 | 84,590,368 | -60,000 | 8.3279 | 1,015,750,000 | 2024-02-29 |
| 461 | 2024-03-21 | 84,650,368 | -770,000 | 8.3338 | 1,015,750,000 | 2024-02-29 |
| 462 | 2024-03-20 | 85,420,368 | 0 | 8.4096 | 1,015,750,000 | 2024-02-29 |
| 463 | 2024-03-19 | 85,420,368 | 0 | 8.4096 | 1,015,750,000 | 2024-02-29 |
| 464 | 2024-03-18 | 85,420,368 | -210,000 | 8.4096 | 1,015,750,000 | 2024-02-29 |
| 465 | 2024-03-15 | 85,630,368 | 0 | 8.4303 | 1,015,750,000 | 2024-02-29 |
| 466 | 2024-03-14 | 85,630,368 | -20,000 | 8.4303 | 1,015,750,000 | 2024-02-29 |
| 467 | 2024-03-13 | 85,650,368 | -110,000 | 8.4322 | 1,015,750,000 | 2024-02-29 |
| 468 | 2024-03-12 | 85,760,368 | 10,000 | 8.4431 | 1,015,750,000 | 2024-02-29 |
| 469 | 2024-03-11 | 85,750,368 | 0 | 8.4421 | 1,015,750,000 | 2024-02-29 |
| 470 | 2024-03-08 | 85,750,368 | 0 | 8.4421 | 1,015,750,000 | 2024-02-29 |
| 471 | 2024-03-07 | 85,750,368 | 0 | 8.4421 | 1,015,750,000 | 2024-02-29 |
| 472 | 2024-03-06 | 85,750,368 | 0 | 8.4421 | 1,015,750,000 | 2024-02-29 |
| 473 | 2024-03-05 | 85,750,368 | -20,000 | 8.4421 | 1,015,750,000 | 2024-02-29 |
| 474 | 2024-03-04 | 85,770,368 | 0 | 8.4440 | 1,015,750,000 | 2024-02-29 |
| 475 | 2024-03-01 | 85,770,368 | -20,000 | 8.4440 | 1,015,750,000 | 2024-02-29 |
| 476 | 2024-02-29 | 85,790,368 | -20,000 | 8.4460 | 1,015,750,000 | 2024-02-29 |
| 477 | 2024-02-28 | 85,810,368 | 0 | 8.4480 | 1,015,750,000 | 2024-01-31 |
| 478 | 2024-02-27 | 85,810,368 | 1,080,000 | 8.4480 | 1,015,750,000 | 2024-01-31 |
| 479 | 2024-02-26 | 84,730,368 | 530,000 | 8.3417 | 1,015,750,000 | 2024-01-31 |
| 480 | 2024-02-23 | 84,200,368 | 230,000 | 8.2895 | 1,015,750,000 | 2024-01-31 |
| 481 | 2024-02-22 | 83,970,368 | 0 | 8.2668 | 1,015,750,000 | 2024-01-31 |
| 482 | 2024-02-21 | 83,970,368 | 0 | 8.2668 | 1,015,750,000 | 2024-01-31 |
| 483 | 2024-02-20 | 83,970,368 | 0 | 8.2668 | 1,015,750,000 | 2024-01-31 |
| 484 | 2024-02-19 | 83,970,368 | 0 | 8.2668 | 1,015,750,000 | 2024-01-31 |
| 485 | 2024-02-16 | 83,970,368 | 0 | 8.2668 | 1,015,750,000 | 2024-01-31 |
| 486 | 2024-02-15 | 83,970,368 | -40,000 | 8.2668 | 1,015,750,000 | 2024-01-31 |
| 487 | 2024-02-14 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2024-01-31 |
| 488 | 2024-02-09 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2024-01-31 |
| 489 | 2024-02-08 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2024-01-31 |
| 490 | 2024-02-07 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2024-01-31 |
| 491 | 2024-02-06 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2024-01-31 |
| 492 | 2024-02-05 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2024-01-31 |
| 493 | 2024-02-02 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2024-01-31 |
| 494 | 2024-02-01 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2024-01-31 |
| 495 | 2024-01-31 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2024-01-31 |
| 496 | 2024-01-30 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2023-12-31 |
| 497 | 2024-01-29 | 84,010,368 | -20,000 | 8.2708 | 1,015,750,000 | 2023-12-31 |
| 498 | 2024-01-26 | 84,030,368 | 0 | 8.2727 | 1,015,750,000 | 2023-12-31 |
| 499 | 2024-01-25 | 84,030,368 | -70,000 | 8.2727 | 1,015,750,000 | 2023-12-31 |
| 500 | 2024-01-24 | 84,100,368 | -100,000 | 8.2796 | 1,015,750,000 | 2023-12-31 |
| 501 | 2024-01-23 | 84,200,368 | 0 | 8.2895 | 1,015,750,000 | 2023-12-31 |
| 502 | 2024-01-22 | 84,200,368 | -50,000 | 8.2895 | 1,015,750,000 | 2023-12-31 |
| 503 | 2024-01-19 | 84,250,368 | 10,000 | 8.2944 | 1,015,750,000 | 2023-12-31 |
| 504 | 2024-01-18 | 84,240,368 | 0 | 8.2934 | 1,015,750,000 | 2023-12-31 |
| 505 | 2024-01-17 | 84,240,368 | -20,000 | 8.2934 | 1,015,750,000 | 2023-12-31 |
| 506 | 2024-01-16 | 84,260,368 | -20,000 | 8.2954 | 1,015,750,000 | 2023-12-31 |
| 507 | 2024-01-15 | 84,280,368 | 0 | 8.2974 | 1,015,750,000 | 2023-12-31 |
| 508 | 2024-01-12 | 84,280,368 | 0 | 8.2974 | 1,015,750,000 | 2023-12-31 |
| 509 | 2024-01-11 | 84,280,368 | -110,000 | 8.2974 | 1,015,750,000 | 2023-12-31 |
| 510 | 2024-01-10 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-12-31 |
| 511 | 2024-01-09 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-12-31 |
| 512 | 2024-01-08 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-12-31 |
| 513 | 2024-01-05 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-12-31 |
| 514 | 2024-01-04 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-12-31 |
| 515 | 2024-01-03 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-12-31 |
| 516 | 2024-01-02 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-12-31 |
| 517 | 2023-12-29 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 518 | 2023-12-28 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 519 | 2023-12-27 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 520 | 2023-12-22 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 521 | 2023-12-21 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 522 | 2023-12-20 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 523 | 2023-12-19 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 524 | 2023-12-18 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 525 | 2023-12-15 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 526 | 2023-12-14 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 527 | 2023-12-13 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 528 | 2023-12-12 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 529 | 2023-12-11 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 530 | 2023-12-08 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 531 | 2023-12-07 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 532 | 2023-12-06 | 84,390,368 | 0 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 533 | 2023-12-05 | 84,390,368 | -30,000 | 8.3082 | 1,015,750,000 | 2023-11-30 |
| 534 | 2023-12-04 | 84,420,368 | 0 | 8.3111 | 1,015,750,000 | 2023-11-30 |
| 535 | 2023-12-01 | 84,420,368 | 20,000 | 8.3111 | 1,015,750,000 | 2023-11-30 |
| 536 | 2023-11-30 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-11-30 |
| 537 | 2023-11-29 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 538 | 2023-11-28 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 539 | 2023-11-27 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 540 | 2023-11-24 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 541 | 2023-11-23 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 542 | 2023-11-22 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 543 | 2023-11-21 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 544 | 2023-11-20 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 545 | 2023-11-17 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 546 | 2023-11-16 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 547 | 2023-11-15 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 548 | 2023-11-14 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 549 | 2023-11-13 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 550 | 2023-11-10 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 551 | 2023-11-09 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 552 | 2023-11-08 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 553 | 2023-11-07 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 554 | 2023-11-06 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 555 | 2023-11-03 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 556 | 2023-11-02 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 557 | 2023-11-01 | 84,400,368 | -10,000 | 8.3092 | 1,015,750,000 | 2023-10-31 |
| 558 | 2023-10-31 | 84,410,368 | 0 | 8.3102 | 1,015,750,000 | 2023-10-31 |
| 559 | 2023-10-30 | 84,410,368 | 0 | 8.3102 | 1,015,750,000 | 2023-09-30 |
| 560 | 2023-10-27 | 84,410,368 | 0 | 8.3102 | 1,015,750,000 | 2023-09-30 |
| 561 | 2023-10-26 | 84,410,368 | 0 | 8.3102 | 1,015,750,000 | 2023-09-30 |
| 562 | 2023-10-25 | 84,410,368 | 0 | 8.3102 | 1,015,750,000 | 2023-09-30 |
| 563 | 2023-10-24 | 84,410,368 | 0 | 8.3102 | 1,015,750,000 | 2023-09-30 |
| 564 | 2023-10-20 | 84,410,368 | 0 | 8.3102 | 1,015,750,000 | 2023-09-30 |
| 565 | 2023-10-19 | 84,410,368 | 90,000 | 8.3102 | 1,015,750,000 | 2023-09-30 |
| 566 | 2023-10-18 | 84,320,368 | 0 | 8.3013 | 1,015,750,000 | 2023-09-30 |
| 567 | 2023-10-17 | 84,320,368 | 0 | 8.3013 | 1,015,750,000 | 2023-09-30 |
| 568 | 2023-10-16 | 84,320,368 | 40,000 | 8.3013 | 1,015,750,000 | 2023-09-30 |
| 569 | 2023-10-13 | 84,280,368 | 10,000 | 8.2974 | 1,015,750,000 | 2023-09-30 |
| 570 | 2023-10-12 | 84,270,368 | 0 | 8.2964 | 1,015,750,000 | 2023-09-30 |
| 571 | 2023-10-11 | 84,270,368 | -530,000 | 8.2964 | 1,015,750,000 | 2023-09-30 |
| 572 | 2023-10-10 | 84,800,368 | 40,000 | 8.3485 | 1,015,750,000 | 2023-09-30 |
| 573 | 2023-10-09 | 84,760,368 | 0 | 8.3446 | 1,015,750,000 | 2023-09-30 |
| 574 | 2023-10-06 | 84,760,368 | 0 | 8.3446 | 1,015,750,000 | 2023-09-30 |
| 575 | 2023-10-05 | 84,760,368 | 0 | 8.3446 | 1,015,750,000 | 2023-09-30 |
| 576 | 2023-10-04 | 84,760,368 | 0 | 8.3446 | 1,015,750,000 | 2023-09-30 |
| 577 | 2023-10-03 | 84,760,368 | -40,000 | 8.3446 | 1,015,750,000 | 2023-09-30 |
| 578 | 2023-09-29 | 84,800,368 | 30,000 | 8.3485 | 1,015,750,000 | 2023-08-31 |
| 579 | 2023-09-28 | 84,770,368 | 40,000 | 8.3456 | 1,015,750,000 | 2023-08-31 |
| 580 | 2023-09-27 | 84,730,368 | 290,000 | 8.3417 | 1,015,750,000 | 2023-08-31 |
| 581 | 2023-09-26 | 84,440,368 | 140,000 | 8.3131 | 1,015,750,000 | 2023-08-31 |
| 582 | 2023-09-25 | 84,300,368 | 160,000 | 8.2993 | 1,015,750,000 | 2023-08-31 |
| 583 | 2023-09-22 | 84,140,368 | -30,000 | 8.2836 | 1,015,750,000 | 2023-08-31 |
| 584 | 2023-09-21 | 84,170,368 | 10,000 | 8.2865 | 1,015,750,000 | 2023-08-31 |
| 585 | 2023-09-20 | 84,160,368 | 0 | 8.2855 | 1,015,750,000 | 2023-08-31 |
| 586 | 2023-09-19 | 84,160,368 | 0 | 8.2855 | 1,015,750,000 | 2023-08-31 |
| 587 | 2023-09-18 | 84,160,368 | 0 | 8.2855 | 1,015,750,000 | 2023-08-31 |
| 588 | 2023-09-15 | 84,160,368 | 0 | 8.2855 | 1,015,750,000 | 2023-08-31 |
| 589 | 2023-09-14 | 84,160,368 | 0 | 8.2855 | 1,015,750,000 | 2023-08-31 |
| 590 | 2023-09-13 | 84,160,368 | -10,000 | 8.2855 | 1,015,750,000 | 2023-08-31 |
| 591 | 2023-09-12 | 84,170,368 | 0 | 8.2865 | 1,015,750,000 | 2023-08-31 |
| 592 | 2023-09-11 | 84,170,368 | 0 | 8.2865 | 1,015,750,000 | 2023-08-31 |
| 593 | 2023-09-07 | 84,170,368 | 50,000 | 8.2865 | 1,015,750,000 | 2023-08-31 |
| 594 | 2023-09-06 | 84,120,368 | 10,000 | 8.2816 | 1,015,750,000 | 2023-08-31 |
| 595 | 2023-09-05 | 84,110,368 | 0 | 8.2806 | 1,015,750,000 | 2023-08-31 |
| 596 | 2023-09-04 | 84,110,368 | 0 | 8.2806 | 1,015,750,000 | 2023-08-31 |
| 597 | 2023-08-31 | 84,110,368 | 0 | 8.2806 | 1,015,750,000 | 2023-08-31 |
| 598 | 2023-08-30 | 84,110,368 | 30,000 | 8.2806 | 1,015,750,000 | 2023-07-31 |
| 599 | 2023-08-29 | 84,080,368 | 0 | 8.2777 | 1,015,750,000 | 2023-07-31 |
| 600 | 2023-08-28 | 84,080,368 | 0 | 8.2777 | 1,015,750,000 | 2023-07-31 |
| 601 | 2023-08-25 | 84,080,368 | 0 | 8.2777 | 1,015,750,000 | 2023-07-31 |
| 602 | 2023-08-24 | 84,080,368 | -40,000 | 8.2777 | 1,015,750,000 | 2023-07-31 |
| 603 | 2023-08-23 | 84,120,368 | 50,000 | 8.2816 | 1,015,750,000 | 2023-07-31 |
| 604 | 2023-08-22 | 84,070,368 | 0 | 8.2767 | 1,015,750,000 | 2023-07-31 |
| 605 | 2023-08-21 | 84,070,368 | 0 | 8.2767 | 1,015,750,000 | 2023-07-31 |
| 606 | 2023-08-18 | 84,070,368 | 0 | 8.2767 | 1,015,750,000 | 2023-07-31 |
| 607 | 2023-08-17 | 84,070,368 | 0 | 8.2767 | 1,015,750,000 | 2023-07-31 |
| 608 | 2023-08-16 | 84,070,368 | 0 | 8.2767 | 1,015,750,000 | 2023-07-31 |
| 609 | 2023-08-15 | 84,070,368 | 0 | 8.2767 | 1,015,750,000 | 2023-07-31 |
| 610 | 2023-08-14 | 84,070,368 | 0 | 8.2767 | 1,015,750,000 | 2023-07-31 |
| 611 | 2023-08-11 | 84,070,368 | 0 | 8.2767 | 1,015,750,000 | 2023-07-31 |
| 612 | 2023-08-10 | 84,070,368 | 0 | 8.2767 | 1,015,750,000 | 2023-07-31 |
| 613 | 2023-08-09 | 84,070,368 | 0 | 8.2767 | 1,015,750,000 | 2023-07-31 |
| 614 | 2023-08-08 | 84,070,368 | 0 | 8.2767 | 1,015,750,000 | 2023-07-31 |
| 615 | 2023-08-07 | 84,070,368 | 0 | 8.2767 | 1,015,750,000 | 2023-07-31 |
| 616 | 2023-08-04 | 84,070,368 | 0 | 8.2767 | 1,015,750,000 | 2023-07-31 |
| 617 | 2023-08-03 | 84,070,368 | 0 | 8.2767 | 1,015,750,000 | 2023-07-31 |
| 618 | 2023-08-02 | 84,070,368 | -10,000 | 8.2767 | 1,015,750,000 | 2023-07-31 |
| 619 | 2023-08-01 | 84,080,368 | 0 | 8.2777 | 1,015,750,000 | 2023-07-31 |
| 620 | 2023-07-31 | 84,080,368 | 0 | 8.2777 | 1,015,750,000 | 2023-07-31 |
| 621 | 2023-07-28 | 84,080,368 | 0 | 8.2777 | 1,015,750,000 | 2023-06-30 |
| 622 | 2023-07-27 | 84,080,368 | 0 | 8.2777 | 1,015,750,000 | 2023-06-30 |
| 623 | 2023-07-26 | 84,080,368 | 0 | 8.2777 | 1,015,750,000 | 2023-06-30 |
| 624 | 2023-07-25 | 84,080,368 | 0 | 8.2777 | 1,015,750,000 | 2023-06-30 |
| 625 | 2023-07-24 | 84,080,368 | -100,000 | 8.2777 | 1,015,750,000 | 2023-06-30 |
| 626 | 2023-07-21 | 84,180,368 | 0 | 8.2875 | 1,015,750,000 | 2023-06-30 |
| 627 | 2023-07-20 | 84,180,368 | 0 | 8.2875 | 1,015,750,000 | 2023-06-30 |
| 628 | 2023-07-19 | 84,180,368 | 0 | 8.2875 | 1,015,750,000 | 2023-06-30 |
| 629 | 2023-07-18 | 84,180,368 | 0 | 8.2875 | 1,015,750,000 | 2023-06-30 |
| 630 | 2023-07-14 | 84,180,368 | 0 | 8.2875 | 1,015,750,000 | 2023-06-30 |
| 631 | 2023-07-13 | 84,180,368 | 0 | 8.2875 | 1,015,750,000 | 2023-06-30 |
| 632 | 2023-07-12 | 84,180,368 | 0 | 8.2875 | 1,015,750,000 | 2023-06-30 |
| 633 | 2023-07-11 | 84,180,368 | 0 | 8.2875 | 1,015,750,000 | 2023-06-30 |
| 634 | 2023-07-10 | 84,180,368 | 0 | 8.2875 | 1,015,750,000 | 2023-06-30 |
| 635 | 2023-07-07 | 84,180,368 | 0 | 8.2875 | 1,015,750,000 | 2023-06-30 |
| 636 | 2023-07-06 | 84,180,368 | 0 | 8.2875 | 1,015,750,000 | 2023-06-30 |
| 637 | 2023-07-05 | 84,180,368 | 250,000 | 8.2875 | 1,015,750,000 | 2023-06-30 |
| 638 | 2023-07-04 | 83,930,368 | 0 | 8.2629 | 1,015,750,000 | 2023-06-30 |
| 639 | 2023-07-03 | 83,930,368 | 0 | 8.2629 | 1,015,750,000 | 2023-06-30 |
| 640 | 2023-06-30 | 83,930,368 | 0 | 8.2629 | 1,015,750,000 | 2023-06-30 |
| 641 | 2023-06-29 | 83,930,368 | 0 | 8.2629 | 1,015,750,000 | 2023-05-31 |
| 642 | 2023-06-28 | 83,930,368 | 0 | 8.2629 | 1,015,750,000 | 2023-05-31 |
| 643 | 2023-06-27 | 83,930,368 | 0 | 8.2629 | 1,015,750,000 | 2023-05-31 |
| 644 | 2023-06-26 | 83,930,368 | 0 | 8.2629 | 1,015,750,000 | 2023-05-31 |
| 645 | 2023-06-23 | 83,930,368 | 0 | 8.2629 | 1,015,750,000 | 2023-05-31 |
| 646 | 2023-06-21 | 83,930,368 | 0 | 8.2629 | 1,015,750,000 | 2023-05-31 |
| 647 | 2023-06-20 | 83,930,368 | -80,000 | 8.2629 | 1,015,750,000 | 2023-05-31 |
| 648 | 2023-06-19 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2023-05-31 |
| 649 | 2023-06-16 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2023-05-31 |
| 650 | 2023-06-15 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2023-05-31 |
| 651 | 2023-06-14 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2023-05-31 |
| 652 | 2023-06-13 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2023-05-31 |
| 653 | 2023-06-12 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2023-05-31 |
| 654 | 2023-06-09 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2023-05-31 |
| 655 | 2023-06-08 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2023-05-31 |
| 656 | 2023-06-07 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2023-05-31 |
| 657 | 2023-06-06 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2023-05-31 |
| 658 | 2023-06-05 | 84,010,368 | 0 | 8.2708 | 1,015,750,000 | 2023-05-31 |
| 659 | 2023-06-02 | 84,010,368 | -130,000 | 8.2708 | 1,015,750,000 | 2023-05-31 |
| 660 | 2023-06-01 | 84,140,368 | 0 | 8.2836 | 1,015,750,000 | 2023-05-31 |
| 661 | 2023-05-31 | 84,140,368 | 0 | 8.2836 | 1,015,750,000 | 2023-05-31 |
| 662 | 2023-05-30 | 84,140,368 | 40,000 | 8.2836 | 1,015,750,000 | 2023-04-30 |
| 663 | 2023-05-29 | 84,100,368 | 0 | 8.2796 | 1,015,750,000 | 2023-04-30 |
| 664 | 2023-05-25 | 84,100,368 | 0 | 8.2796 | 1,015,750,000 | 2023-04-30 |
| 665 | 2023-05-24 | 84,100,368 | 0 | 8.2796 | 1,015,750,000 | 2023-04-30 |
| 666 | 2023-05-23 | 84,100,368 | 0 | 8.2796 | 1,015,750,000 | 2023-04-30 |
| 667 | 2023-05-22 | 84,100,368 | 0 | 8.2796 | 1,015,750,000 | 2023-04-30 |
| 668 | 2023-05-19 | 84,100,368 | 0 | 8.2796 | 1,015,750,000 | 2023-04-30 |
| 669 | 2023-05-18 | 84,100,368 | 0 | 8.2796 | 1,015,750,000 | 2023-04-30 |
| 670 | 2023-05-17 | 84,100,368 | 0 | 8.2796 | 1,015,750,000 | 2023-04-30 |
| 671 | 2023-05-16 | 84,100,368 | 0 | 8.2796 | 1,015,750,000 | 2023-04-30 |
| 672 | 2023-05-15 | 84,100,368 | 0 | 8.2796 | 1,015,750,000 | 2023-04-30 |
| 673 | 2023-05-12 | 84,100,368 | 0 | 8.2796 | 1,015,750,000 | 2023-04-30 |
| 674 | 2023-05-11 | 84,100,368 | 0 | 8.2796 | 1,015,750,000 | 2023-04-30 |
| 675 | 2023-05-10 | 84,100,368 | 0 | 8.2796 | 1,015,750,000 | 2023-04-30 |
| 676 | 2023-05-09 | 84,100,368 | -200,000 | 8.2796 | 1,015,750,000 | 2023-04-30 |
| 677 | 2023-05-08 | 84,300,368 | 0 | 8.2993 | 1,015,750,000 | 2023-04-30 |
| 678 | 2023-05-05 | 84,300,368 | 0 | 8.2993 | 1,015,750,000 | 2023-04-30 |
| 679 | 2023-05-04 | 84,300,368 | -70,000 | 8.2993 | 1,015,750,000 | 2023-04-30 |
| 680 | 2023-05-03 | 84,370,368 | -30,000 | 8.3062 | 1,015,750,000 | 2023-04-30 |
| 681 | 2023-05-02 | 84,400,368 | 0 | 8.3092 | 1,015,750,000 | 2023-04-30 |
| 682 | 2023-04-28 | 84,400,368 | -100,000 | 8.3092 | 1,015,750,000 | 2023-03-31 |
| 683 | 2023-04-27 | 84,500,368 | 0 | 8.3190 | 1,015,750,000 | 2023-03-31 |
| 684 | 2023-04-26 | 84,500,368 | -10,000 | 8.3190 | 1,015,750,000 | 2023-03-31 |
| 685 | 2023-04-25 | 84,510,368 | 0 | 8.3200 | 1,015,750,000 | 2023-03-31 |
| 686 | 2023-04-24 | 84,510,368 | 0 | 8.3200 | 1,015,750,000 | 2023-03-31 |
| 687 | 2023-04-21 | 84,510,368 | 0 | 8.3200 | 1,015,750,000 | 2023-03-31 |
| 688 | 2023-04-20 | 84,510,368 | 0 | 8.3200 | 1,015,750,000 | 2023-03-31 |
| 689 | 2023-04-19 | 84,510,368 | 0 | 8.3200 | 1,015,750,000 | 2023-03-31 |
| 690 | 2023-04-18 | 84,510,368 | -10,000 | 8.3200 | 1,015,750,000 | 2023-03-31 |
| 691 | 2023-04-17 | 84,520,368 | 0 | 8.3210 | 1,015,750,000 | 2023-03-31 |
| 692 | 2023-04-14 | 84,520,368 | 0 | 8.3210 | 1,015,750,000 | 2023-03-31 |
| 693 | 2023-04-13 | 84,520,368 | 100,000 | 8.3210 | 1,015,750,000 | 2023-03-31 |
| 694 | 2023-04-12 | 84,420,368 | -100,000 | 8.3111 | 1,015,750,000 | 2023-03-31 |
| 695 | 2023-04-11 | 84,520,368 | -10,000 | 8.3210 | 1,015,750,000 | 2023-03-31 |
| 696 | 2023-04-06 | 84,530,368 | -70,000 | 8.3220 | 1,015,750,000 | 2023-03-31 |
| 697 | 2023-04-04 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2023-03-31 |
| 698 | 2023-04-03 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2023-03-31 |
| 699 | 2023-03-31 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2023-03-31 |
| 700 | 2023-03-30 | 84,600,368 | 40,000 | 8.3289 | 1,015,750,000 | 2023-02-28 |
| 701 | 2023-03-29 | 84,560,368 | 0 | 8.3249 | 1,015,750,000 | 2023-02-28 |
| 702 | 2023-03-28 | 84,560,368 | 0 | 8.3249 | 1,015,750,000 | 2023-02-28 |
| 703 | 2023-03-27 | 84,560,368 | -50,000 | 8.3249 | 1,015,750,000 | 2023-02-28 |
| 704 | 2023-03-24 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 705 | 2023-03-23 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 706 | 2023-03-22 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 707 | 2023-03-21 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 708 | 2023-03-20 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 709 | 2023-03-17 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 710 | 2023-03-16 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 711 | 2023-03-15 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 712 | 2023-03-14 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 713 | 2023-03-13 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 714 | 2023-03-10 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 715 | 2023-03-09 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 716 | 2023-03-08 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 717 | 2023-03-07 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 718 | 2023-03-06 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 719 | 2023-03-03 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 720 | 2023-03-02 | 84,610,368 | -110,000 | 8.3298 | 1,015,750,000 | 2023-02-28 |
| 721 | 2023-03-01 | 84,720,368 | -200,000 | 8.3407 | 1,015,750,000 | 2023-02-28 |
| 722 | 2023-02-28 | 84,920,368 | 0 | 8.3604 | 1,015,750,000 | 2023-02-28 |
| 723 | 2023-02-27 | 84,920,368 | 0 | 8.3604 | 1,015,750,000 | 2023-01-31 |
| 724 | 2023-02-24 | 84,920,368 | 0 | 8.3604 | 1,015,750,000 | 2023-01-31 |
| 725 | 2023-02-23 | 84,920,368 | 0 | 8.3604 | 1,015,750,000 | 2023-01-31 |
| 726 | 2023-02-22 | 84,920,368 | 0 | 8.3604 | 1,015,750,000 | 2023-01-31 |
| 727 | 2023-02-21 | 84,920,368 | 0 | 8.3604 | 1,015,750,000 | 2023-01-31 |
| 728 | 2023-02-20 | 84,920,368 | 0 | 8.3604 | 1,015,750,000 | 2023-01-31 |
| 729 | 2023-02-17 | 84,920,368 | 0 | 8.3604 | 1,015,750,000 | 2023-01-31 |
| 730 | 2023-02-16 | 84,920,368 | 0 | 8.3604 | 1,015,750,000 | 2023-01-31 |
| 731 | 2023-02-15 | 84,920,368 | 0 | 8.3604 | 1,015,750,000 | 2023-01-31 |
| 732 | 2023-02-14 | 84,920,368 | 0 | 8.3604 | 1,015,750,000 | 2023-01-31 |
| 733 | 2023-02-13 | 84,920,368 | -20,000 | 8.3604 | 1,015,750,000 | 2023-01-31 |
| 734 | 2023-02-10 | 84,940,368 | 0 | 8.3623 | 1,015,750,000 | 2023-01-31 |
| 735 | 2023-02-09 | 84,940,368 | 0 | 8.3623 | 1,015,750,000 | 2023-01-31 |
| 736 | 2023-02-08 | 84,940,368 | 0 | 8.3623 | 1,015,750,000 | 2023-01-31 |
| 737 | 2023-02-07 | 84,940,368 | 0 | 8.3623 | 1,015,750,000 | 2023-01-31 |
| 738 | 2023-02-06 | 84,940,368 | 0 | 8.3623 | 1,015,750,000 | 2023-01-31 |
| 739 | 2023-02-03 | 84,940,368 | 0 | 8.3623 | 1,015,750,000 | 2023-01-31 |
| 740 | 2023-02-02 | 84,940,368 | 0 | 8.3623 | 1,015,750,000 | 2023-01-31 |
| 741 | 2023-02-01 | 84,940,368 | 0 | 8.3623 | 1,015,750,000 | 2023-01-31 |
| 742 | 2023-01-31 | 84,940,368 | 0 | 8.3623 | 1,015,750,000 | 2023-01-31 |
| 743 | 2023-01-30 | 84,940,368 | -50,000 | 8.3623 | 1,015,750,000 | 2022-12-31 |
| 744 | 2023-01-27 | 84,990,368 | 0 | 8.3673 | 1,015,750,000 | 2022-12-31 |
| 745 | 2023-01-26 | 84,990,368 | -290,000 | 8.3673 | 1,015,750,000 | 2022-12-31 |
| 746 | 2023-01-20 | 85,280,368 | -30,000 | 8.3958 | 1,015,750,000 | 2022-12-31 |
| 747 | 2023-01-19 | 85,310,368 | 0 | 8.3988 | 1,015,750,000 | 2022-12-31 |
| 748 | 2023-01-18 | 85,310,368 | 0 | 8.3988 | 1,015,750,000 | 2022-12-31 |
| 749 | 2023-01-17 | 85,310,368 | 0 | 8.3988 | 1,015,750,000 | 2022-12-31 |
| 750 | 2023-01-16 | 85,310,368 | 60,000 | 8.3988 | 1,015,750,000 | 2022-12-31 |
| 751 | 2023-01-13 | 85,250,368 | 70,000 | 8.3928 | 1,015,750,000 | 2022-12-31 |
| 752 | 2023-01-12 | 85,180,368 | 160,000 | 8.3860 | 1,015,750,000 | 2022-12-31 |
| 753 | 2023-01-11 | 85,020,368 | 0 | 8.3702 | 1,015,750,000 | 2022-12-31 |
| 754 | 2023-01-10 | 85,020,368 | 0 | 8.3702 | 1,015,750,000 | 2022-12-31 |
| 755 | 2023-01-09 | 85,020,368 | 20,000 | 8.3702 | 1,015,750,000 | 2022-12-31 |
| 756 | 2023-01-06 | 85,000,368 | 0 | 8.3682 | 1,015,750,000 | 2022-12-31 |
| 757 | 2023-01-05 | 85,000,368 | 0 | 8.3682 | 1,015,750,000 | 2022-12-31 |
| 758 | 2023-01-04 | 85,000,368 | -20,000 | 8.3682 | 1,015,750,000 | 2022-12-31 |
| 759 | 2023-01-03 | 85,020,368 | 0 | 8.3702 | 1,015,750,000 | 2022-12-31 |
| 760 | 2022-12-30 | 85,020,368 | 0 | 8.3702 | 1,015,750,000 | 2022-11-30 |
| 761 | 2022-12-29 | 85,020,368 | 0 | 8.3702 | 1,015,750,000 | 2022-11-30 |
| 762 | 2022-12-28 | 85,020,368 | 0 | 8.3702 | 1,015,750,000 | 2022-11-30 |
| 763 | 2022-12-23 | 85,020,368 | 0 | 8.3702 | 1,015,750,000 | 2022-11-30 |
| 764 | 2022-12-22 | 85,020,368 | 0 | 8.3702 | 1,015,750,000 | 2022-11-30 |
| 765 | 2022-12-21 | 85,020,368 | 0 | 8.3702 | 1,015,750,000 | 2022-11-30 |
| 766 | 2022-12-20 | 85,020,368 | -10,000 | 8.3702 | 1,015,750,000 | 2022-11-30 |
| 767 | 2022-12-19 | 85,030,368 | 0 | 8.3712 | 1,015,750,000 | 2022-11-30 |
| 768 | 2022-12-16 | 85,030,368 | 0 | 8.3712 | 1,015,750,000 | 2022-11-30 |
| 769 | 2022-12-15 | 85,030,368 | 30,000 | 8.3712 | 1,015,750,000 | 2022-11-30 |
| 770 | 2022-12-14 | 85,000,368 | 0 | 8.3682 | 1,015,750,000 | 2022-11-30 |
| 771 | 2022-12-13 | 85,000,368 | 0 | 8.3682 | 1,015,750,000 | 2022-11-30 |
| 772 | 2022-12-12 | 85,000,368 | 0 | 8.3682 | 1,015,750,000 | 2022-11-30 |
| 773 | 2022-12-09 | 85,000,368 | 0 | 8.3682 | 1,015,750,000 | 2022-11-30 |
| 774 | 2022-12-08 | 85,000,368 | 0 | 8.3682 | 1,015,750,000 | 2022-11-30 |
| 775 | 2022-12-07 | 85,000,368 | 90,000 | 8.3682 | 1,015,750,000 | 2022-11-30 |
| 776 | 2022-12-06 | 84,910,368 | 0 | 8.3594 | 1,015,750,000 | 2022-11-30 |
| 777 | 2022-12-05 | 84,910,368 | 0 | 8.3594 | 1,015,750,000 | 2022-11-30 |
| 778 | 2022-12-02 | 84,910,368 | 0 | 8.3594 | 1,015,750,000 | 2022-11-30 |
| 779 | 2022-12-01 | 84,910,368 | 20,000 | 8.3594 | 1,015,750,000 | 2022-11-30 |
| 780 | 2022-11-30 | 84,890,368 | 0 | 8.3574 | 1,015,750,000 | 2022-11-30 |
| 781 | 2022-11-29 | 84,890,368 | 0 | 8.3574 | 1,015,750,000 | 2022-10-31 |
| 782 | 2022-11-28 | 84,890,368 | 0 | 8.3574 | 1,015,750,000 | 2022-10-31 |
| 783 | 2022-11-25 | 84,890,368 | 0 | 8.3574 | 1,015,750,000 | 2022-10-31 |
| 784 | 2022-11-24 | 84,890,368 | 0 | 8.3574 | 1,015,750,000 | 2022-10-31 |
| 785 | 2022-11-23 | 84,890,368 | 0 | 8.3574 | 1,015,750,000 | 2022-10-31 |
| 786 | 2022-11-22 | 84,890,368 | 0 | 8.3574 | 1,015,750,000 | 2022-10-31 |
| 787 | 2022-11-21 | 84,890,368 | 0 | 8.3574 | 1,015,750,000 | 2022-10-31 |
| 788 | 2022-11-18 | 84,890,368 | 0 | 8.3574 | 1,015,750,000 | 2022-10-31 |
| 789 | 2022-11-17 | 84,890,368 | 0 | 8.3574 | 1,015,750,000 | 2022-10-31 |
| 790 | 2022-11-16 | 84,890,368 | -10,000 | 8.3574 | 1,015,750,000 | 2022-10-31 |
| 791 | 2022-11-15 | 84,900,368 | 0 | 8.3584 | 1,015,750,000 | 2022-10-31 |
| 792 | 2022-11-14 | 84,900,368 | 0 | 8.3584 | 1,015,750,000 | 2022-10-31 |
| 793 | 2022-11-11 | 84,900,368 | 0 | 8.3584 | 1,015,750,000 | 2022-10-31 |
| 794 | 2022-11-10 | 84,900,368 | 0 | 8.3584 | 1,015,750,000 | 2022-10-31 |
| 795 | 2022-11-09 | 84,900,368 | 240,000 | 8.3584 | 1,015,750,000 | 2022-10-31 |
| 796 | 2022-11-08 | 84,660,368 | 10,000 | 8.3348 | 1,015,750,000 | 2022-10-31 |
| 797 | 2022-11-07 | 84,650,368 | 40,000 | 8.3338 | 1,015,750,000 | 2022-10-31 |
| 798 | 2022-11-04 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2022-10-31 |
| 799 | 2022-11-03 | 84,610,368 | 0 | 8.3298 | 1,015,750,000 | 2022-10-31 |
| 800 | 2022-11-02 | 84,610,368 | 10,000 | 8.3298 | 1,015,750,000 | 2022-10-31 |
| 801 | 2022-11-01 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2022-10-31 |
| 802 | 2022-10-31 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2022-10-31 |
| 803 | 2022-10-28 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2022-09-30 |
| 804 | 2022-10-27 | 84,600,368 | -10,000 | 8.3289 | 1,015,750,000 | 2022-09-30 |
| 805 | 2022-10-26 | 84,610,368 | 10,000 | 8.3298 | 1,015,750,000 | 2022-09-30 |
| 806 | 2022-10-25 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2022-09-30 |
| 807 | 2022-10-24 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2022-09-30 |
| 808 | 2022-10-21 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2022-09-30 |
| 809 | 2022-10-20 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2022-09-30 |
| 810 | 2022-10-19 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2022-09-30 |
| 811 | 2022-10-18 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2022-09-30 |
| 812 | 2022-10-17 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2022-09-30 |
| 813 | 2022-10-14 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2022-09-30 |
| 814 | 2022-10-13 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2022-09-30 |
| 815 | 2022-10-12 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2022-09-30 |
| 816 | 2022-10-11 | 84,600,368 | 0 | 8.3289 | 1,015,750,000 | 2022-09-30 |
| 817 | 2022-10-10 | 84,600,368 | 100,000 | 8.3289 | 1,015,750,000 | 2022-09-30 |
| 818 | 2022-10-07 | 84,500,368 | 20,000 | 8.3190 | 1,015,750,000 | 2022-09-30 |
| 819 | 2022-10-06 | 84,480,368 | -50,000 | 8.3170 | 1,015,750,000 | 2022-09-30 |
| 820 | 2022-10-05 | 84,530,368 | 0 | 8.3220 | 1,015,750,000 | 2022-09-30 |
| 821 | 2022-10-03 | 84,530,368 | 0 | 8.3220 | 1,015,750,000 | 2022-09-30 |
| 822 | 2022-09-30 | 84,530,368 | -10,000 | 8.3220 | 1,015,750,000 | 2022-09-30 |
| 823 | 2022-09-29 | 84,540,368 | 0 | 8.3230 | 1,015,750,000 | 2022-08-31 |
| 824 | 2022-09-28 | 84,540,368 | 0 | 8.3230 | 1,015,750,000 | 2022-08-31 |
| 825 | 2022-09-27 | 84,540,368 | 30,000 | 8.3230 | 1,015,750,000 | 2022-08-31 |
| 826 | 2022-09-26 | 84,510,368 | 0 | 8.3200 | 1,015,750,000 | 2022-08-31 |
| 827 | 2022-09-23 | 84,510,368 | 0 | 8.3200 | 1,015,750,000 | 2022-08-31 |
| 828 | 2022-09-22 | 84,510,368 | 0 | 8.3200 | 1,015,750,000 | 2022-08-31 |
| 829 | 2022-09-21 | 84,510,368 | 0 | 8.3200 | 1,015,750,000 | 2022-08-31 |
| 830 | 2022-09-20 | 84,510,368 | 0 | 8.3200 | 1,015,750,000 | 2022-08-31 |
| 831 | 2022-09-19 | 84,510,368 | 0 | 8.3200 | 1,015,750,000 | 2022-08-31 |
| 832 | 2022-09-16 | 84,510,368 | -200,000 | 8.3200 | 1,015,750,000 | 2022-08-31 |
| 833 | 2022-09-15 | 84,710,368 | 0 | 8.3397 | 1,015,750,000 | 2022-08-31 |
| 834 | 2022-09-14 | 84,710,368 | -90,000 | 8.3397 | 1,015,750,000 | 2022-08-31 |
| 835 | 2022-09-13 | 84,800,368 | 0 | 8.3485 | 1,015,750,000 | 2022-08-31 |
| 836 | 2022-09-09 | 84,800,368 | 0 | 8.3485 | 1,015,750,000 | 2022-08-31 |
| 837 | 2022-09-08 | 84,800,368 | 60,000 | 8.3485 | 1,015,750,000 | 2022-08-31 |
| 838 | 2022-09-07 | 84,740,368 | 0 | 8.3426 | 1,015,750,000 | 2022-08-31 |
| 839 | 2022-09-06 | 84,740,368 | 0 | 8.3426 | 1,015,750,000 | 2022-08-31 |
| 840 | 2022-09-05 | 84,740,368 | 0 | 8.3426 | 1,015,750,000 | 2022-08-31 |
| 841 | 2022-09-02 | 84,740,368 | 0 | 8.3426 | 1,015,750,000 | 2022-08-31 |
| 842 | 2022-09-01 | 84,740,368 | 0 | 8.3426 | 1,015,750,000 | 2022-08-31 |
| 843 | 2022-08-31 | 84,740,368 | 0 | 8.3426 | 1,015,750,000 | 2022-08-31 |
| 844 | 2022-08-30 | 84,740,368 | 30,000 | 8.3426 | 1,015,750,000 | 2022-07-31 |
| 845 | 2022-08-29 | 84,710,368 | 0 | 8.3397 | 1,015,750,000 | 2022-07-31 |
| 846 | 2022-08-26 | 84,710,368 | 0 | 8.3397 | 1,015,750,000 | 2022-07-31 |
| 847 | 2022-08-25 | 84,710,368 | -10,000 | 8.3397 | 1,015,750,000 | 2022-07-31 |
| 848 | 2022-08-24 | 84,720,368 | 0 | 8.3407 | 1,015,750,000 | 2022-07-31 |
| 849 | 2022-08-23 | 84,720,368 | 40,000 | 8.3407 | 1,015,750,000 | 2022-07-31 |
| 850 | 2022-08-22 | 84,680,368 | 10,000 | 8.3367 | 1,015,750,000 | 2022-07-31 |
| 851 | 2022-08-19 | 84,670,368 | -220,000 | 8.3357 | 1,015,750,000 | 2022-07-31 |
| 852 | 2022-08-18 | 84,890,368 | 0 | 8.3574 | 1,015,750,000 | 2022-07-31 |
| 853 | 2022-08-17 | 84,890,368 | 0 | 8.3574 | 1,015,750,000 | 2022-07-31 |
| 854 | 2022-08-16 | 84,890,368 | -20,000 | 8.3574 | 1,015,750,000 | 2022-07-31 |
| 855 | 2022-08-15 | 84,910,368 | 0 | 8.3594 | 1,015,750,000 | 2022-07-31 |
| 856 | 2022-08-12 | 84,910,368 | 200,000 | 8.3594 | 1,015,750,000 | 2022-07-31 |
| 857 | 2022-08-11 | 84,710,368 | -200,000 | 8.3397 | 1,015,750,000 | 2022-07-31 |
| 858 | 2022-08-10 | 84,910,368 | 780,000 | 8.3594 | 1,015,750,000 | 2022-07-31 |
| 859 | 2022-08-09 | 84,130,368 | 0 | 8.2826 | 1,015,750,000 | 2022-07-31 |
| 860 | 2022-08-08 | 84,130,368 | 210,000 | 8.2826 | 1,015,750,000 | 2022-07-31 |
| 861 | 2022-08-05 | 83,920,368 | -10,000 | 8.2619 | 1,015,750,000 | 2022-07-31 |
| 862 | 2022-08-04 | 83,930,368 | 10,000 | 8.2629 | 1,015,750,000 | 2022-07-31 |
| 863 | 2022-08-03 | 83,920,368 | 410,000 | 8.2619 | 1,015,750,000 | 2022-07-31 |
| 864 | 2022-08-02 | 83,510,368 | 0 | 8.2215 | 1,015,750,000 | 2022-07-31 |
| 865 | 2022-08-01 | 83,510,368 | 80,000 | 8.2215 | 1,015,750,000 | 2022-07-31 |
| 866 | 2022-07-29 | 83,430,368 | 100,000 | 8.2137 | 1,015,750,000 | 2022-06-30 |
| 867 | 2022-07-28 | 83,330,368 | 600,000 | 8.2038 | 1,015,750,000 | 2022-06-30 |
| 868 | 2022-07-27 | 82,730,368 | 0 | 8.1448 | 1,015,750,000 | 2022-06-30 |
| 869 | 2022-07-26 | 82,730,368 | 50,000 | 8.1448 | 1,015,750,000 | 2022-06-30 |
| 870 | 2022-07-25 | 82,680,368 | 190,000 | 8.1398 | 1,015,750,000 | 2022-06-30 |
| 871 | 2022-07-22 | 82,490,368 | 220,000 | 8.1211 | 1,015,750,000 | 2022-06-30 |
| 872 | 2022-07-21 | 82,270,368 | 160,000 | 8.0995 | 1,015,750,000 | 2022-06-30 |
| 873 | 2022-07-20 | 82,110,368 | 1,490,000 | 8.0837 | 1,015,750,000 | 2022-06-30 |
| 874 | 2022-07-19 | 80,620,368 | -20,000 | 7.9370 | 1,015,750,000 | 2022-06-30 |
| 875 | 2022-07-18 | 80,640,368 | 0 | 7.9390 | 1,015,750,000 | 2022-06-30 |
| 876 | 2022-07-15 | 80,640,368 | -40,000 | 7.9390 | 1,015,750,000 | 2022-06-30 |
| 877 | 2022-07-14 | 80,680,368 | 0 | 7.9429 | 1,015,750,000 | 2022-06-30 |
| 878 | 2022-07-13 | 80,680,368 | 0 | 7.9429 | 1,015,750,000 | 2022-06-30 |
| 879 | 2022-07-12 | 80,680,368 | 0 | 7.9429 | 1,015,750,000 | 2022-06-30 |
| 880 | 2022-07-11 | 80,680,368 | 0 | 7.9429 | 1,015,750,000 | 2022-06-30 |
| 881 | 2022-07-08 | 80,680,368 | 0 | 7.9429 | 1,015,750,000 | 2022-06-30 |
| 882 | 2022-07-07 | 80,680,368 | 0 | 7.9429 | 1,015,750,000 | 2022-06-30 |
| 883 | 2022-07-06 | 80,680,368 | 0 | 7.9429 | 1,015,750,000 | 2022-06-30 |
| 884 | 2022-07-05 | 80,680,368 | 0 | 7.9429 | 1,015,750,000 | 2022-06-30 |
| 885 | 2022-07-04 | 80,680,368 | 0 | 7.9429 | 1,015,750,000 | 2022-06-30 |
| 886 | 2022-06-30 | 80,680,368 | -134,816 | 7.9429 | 1,015,750,000 | 2022-06-30 |
| 887 | 2022-06-29 | 80,815,184 | 20,000 | 7.9562 | 1,015,750,000 | 2022-05-31 |
| 888 | 2022-06-28 | 80,795,184 | 65,184 | 7.9542 | 1,015,750,000 | 2022-05-31 |
| 889 | 2022-06-27 | 80,730,000 | 0 | 7.9478 | 1,015,750,000 | 2022-05-31 |
| 890 | 2022-06-24 | 80,730,000 | 100,000 | 7.9478 | 1,015,750,000 | 2022-05-31 |
| 891 | 2022-06-23 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 892 | 2022-06-22 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 893 | 2022-06-21 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 894 | 2022-06-20 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 895 | 2022-06-17 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 896 | 2022-06-16 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 897 | 2022-06-15 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 898 | 2022-06-14 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 899 | 2022-06-13 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 900 | 2022-06-10 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 901 | 2022-06-09 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 902 | 2022-06-08 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 903 | 2022-06-07 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 904 | 2022-06-06 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 905 | 2022-06-02 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 906 | 2022-06-01 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 907 | 2022-05-31 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-05-31 |
| 908 | 2022-05-30 | 80,630,000 | 0 | 7.9380 | 1,015,750,000 | 2022-04-30 |
| 909 | 2022-05-27 | 80,630,000 | 130,000 | 7.9380 | 1,015,750,000 | 2022-04-30 |
| 910 | 2022-05-26 | 80,500,000 | 0 | 7.9252 | 1,015,750,000 | 2022-04-30 |
| 911 | 2022-05-25 | 80,500,000 | 0 | 7.9252 | 1,015,750,000 | 2022-04-30 |
| 912 | 2022-05-24 | 80,500,000 | 0 | 7.9252 | 1,015,750,000 | 2022-04-30 |
| 913 | 2022-05-23 | 80,500,000 | 490,000 | 7.9252 | 1,015,750,000 | 2022-04-30 |
| 914 | 2022-05-20 | 80,010,000 | 10,000 | 7.8769 | 1,015,750,000 | 2022-04-30 |
| 915 | 2022-05-19 | 80,000,000 | 40,000 | 7.8760 | 1,015,750,000 | 2022-04-30 |
| 916 | 2022-05-18 | 79,960,000 | -40,000 | 7.8720 | 1,015,750,000 | 2022-04-30 |
| 917 | 2022-05-17 | 80,000,000 | 0 | 7.8760 | 1,015,750,000 | 2022-04-30 |
| 918 | 2022-05-16 | 80,000,000 | 0 | 7.8760 | 1,015,750,000 | 2022-04-30 |
| 919 | 2022-05-13 | 80,000,000 | 0 | 7.8760 | 1,015,750,000 | 2022-04-30 |
| 920 | 2022-05-12 | 80,000,000 | 0 | 7.8760 | 1,015,750,000 | 2022-04-30 |
| 921 | 2022-05-11 | 80,000,000 | 0 | 7.8760 | 1,015,750,000 | 2022-04-30 |
| 922 | 2022-05-10 | 80,000,000 | 0 | 7.8760 | 1,015,750,000 | 2022-04-30 |
| 923 | 2022-05-06 | 80,000,000 | 0 | 7.8760 | 1,015,750,000 | 2022-04-30 |
| 924 | 2022-05-05 | 80,000,000 | 0 | 7.8760 | 1,015,750,000 | 2022-04-30 |
| 925 | 2022-05-04 | 80,000,000 | 0 | 7.8760 | 1,015,750,000 | 2022-04-30 |
| 926 | 2022-05-03 | 80,000,000 | 0 | 7.8760 | 1,015,750,000 | 2022-04-30 |
| 927 | 2022-04-29 | 80,000,000 | 10,000 | 7.8760 | 1,015,750,000 | 2022-03-31 |
| 928 | 2022-04-28 | 79,990,000 | 0 | 7.8750 | 1,015,750,000 | 2022-03-31 |
| 929 | 2022-04-27 | 79,990,000 | -140,000 | 7.8750 | 1,015,750,000 | 2022-03-31 |
| 930 | 2022-04-26 | 80,130,000 | 0 | 7.8888 | 1,015,750,000 | 2022-03-31 |
| 931 | 2022-04-25 | 80,130,000 | -80,000 | 7.8888 | 1,015,750,000 | 2022-03-31 |
| 932 | 2022-04-22 | 80,210,000 | 0 | 7.8966 | 1,015,750,000 | 2022-03-31 |
| 933 | 2022-04-21 | 80,210,000 | 0 | 7.8966 | 1,015,750,000 | 2022-03-31 |
| 934 | 2022-04-20 | 80,210,000 | 0 | 7.8966 | 1,015,750,000 | 2022-03-31 |
| 935 | 2022-04-19 | 80,210,000 | 0 | 7.8966 | 1,015,750,000 | 2022-03-31 |
| 936 | 2022-04-14 | 80,210,000 | 160,000 | 7.8966 | 1,015,750,000 | 2022-03-31 |
| 937 | 2022-04-13 | 80,050,000 | 0 | 7.8809 | 1,015,750,000 | 2022-03-31 |
| 938 | 2022-04-12 | 80,050,000 | 20,000 | 7.8809 | 1,015,750,000 | 2022-03-31 |
| 939 | 2022-04-11 | 80,030,000 | 30,000 | 7.8789 | 1,015,750,000 | 2022-03-31 |
| 940 | 2022-04-08 | 80,000,000 | 0 | 7.8760 | 1,015,750,000 | 2022-03-31 |
| 941 | 2022-04-07 | 80,000,000 | -30,000 | 7.8760 | 1,015,750,000 | 2022-03-31 |
| 942 | 2022-04-06 | 80,030,000 | 0 | 7.8789 | 1,015,750,000 | 2022-03-31 |
| 943 | 2022-04-04 | 80,030,000 | 10,000 | 7.8789 | 1,015,750,000 | 2022-03-31 |
| 944 | 2022-04-01 | 80,020,000 | 0 | 7.8779 | 1,015,750,000 | 2022-03-31 |
| 945 | 2022-03-31 | 80,020,000 | 0 | 7.8779 | 1,015,750,000 | 2022-03-31 |
| 946 | 2022-03-30 | 80,020,000 | 0 | 7.8779 | 1,015,750,000 | 2022-02-28 |
| 947 | 2022-03-29 | 80,020,000 | 80,000 | 7.8779 | 1,015,750,000 | 2022-02-28 |
| 948 | 2022-03-28 | 79,940,000 | 0 | 7.8700 | 1,015,750,000 | 2022-02-28 |
| 949 | 2022-03-25 | 79,940,000 | 0 | 7.8700 | 1,015,750,000 | 2022-02-28 |
| 950 | 2022-03-24 | 79,940,000 | -70,000 | 7.8700 | 1,015,750,000 | 2022-02-28 |
| 951 | 2022-03-23 | 80,010,000 | -30,000 | 7.8769 | 1,015,750,000 | 2022-02-28 |
| 952 | 2022-03-22 | 80,040,000 | 40,000 | 7.8799 | 1,015,750,000 | 2022-02-28 |
| 953 | 2022-03-21 | 80,000,000 | 70,000 | 7.8760 | 1,015,750,000 | 2022-02-28 |
| 954 | 2022-03-18 | 79,930,000 | 0 | 7.8691 | 1,015,750,000 | 2022-02-28 |
| 955 | 2022-03-17 | 79,930,000 | 0 | 7.8691 | 1,015,750,000 | 2022-02-28 |
| 956 | 2022-03-16 | 79,930,000 | 170,000 | 7.8691 | 1,015,750,000 | 2022-02-28 |
| 957 | 2022-03-15 | 79,760,000 | 200,000 | 7.8523 | 1,015,750,000 | 2022-02-28 |
| 958 | 2022-03-14 | 79,560,000 | 60,000 | 7.8326 | 1,015,750,000 | 2022-02-28 |
| 959 | 2022-03-11 | 79,500,000 | 0 | 7.8267 | 1,015,750,000 | 2022-02-28 |
| 960 | 2022-03-10 | 79,500,000 | 90,000 | 7.8267 | 1,015,750,000 | 2022-02-28 |
| 961 | 2022-03-09 | 79,410,000 | 70,000 | 7.8179 | 1,015,750,000 | 2022-02-28 |
| 962 | 2022-03-08 | 79,340,000 | 30,000 | 7.8110 | 1,015,750,000 | 2022-02-28 |
| 963 | 2022-03-07 | 79,310,000 | 270,000 | 7.8080 | 1,015,750,000 | 2022-02-28 |
| 964 | 2022-03-04 | 79,040,000 | 110,000 | 7.7814 | 1,015,750,000 | 2022-02-28 |
| 965 | 2022-03-03 | 78,930,000 | -40,000 | 7.7706 | 1,015,750,000 | 2022-02-28 |
| 966 | 2022-03-02 | 78,970,000 | 160,000 | 7.7746 | 1,015,750,000 | 2022-02-28 |
| 967 | 2022-03-01 | 78,810,000 | 0 | 7.7588 | 1,015,750,000 | 2022-02-28 |
| 968 | 2022-02-28 | 78,810,000 | 30,000 | 7.7588 | 1,015,750,000 | 2022-02-28 |
| 969 | 2022-02-25 | 78,780,000 | 0 | 7.7558 | 1,015,750,000 | 2022-01-31 |
| 970 | 2022-02-24 | 78,780,000 | 0 | 7.7558 | 1,015,750,000 | 2022-01-31 |
| 971 | 2022-02-23 | 78,780,000 | 10,000 | 7.7558 | 1,015,750,000 | 2022-01-31 |
| 972 | 2022-02-22 | 78,770,000 | -60,000 | 7.7549 | 1,015,750,000 | 2022-01-31 |
| 973 | 2022-02-21 | 78,830,000 | 0 | 7.7608 | 1,015,750,000 | 2022-01-31 |
| 974 | 2022-02-18 | 78,830,000 | -80,000 | 7.7608 | 1,015,750,000 | 2022-01-31 |
| 975 | 2022-02-17 | 78,910,000 | 50,000 | 7.7686 | 1,015,750,000 | 2022-01-31 |
| 976 | 2022-02-16 | 78,860,000 | 0 | 7.7637 | 1,015,750,000 | 2022-01-31 |
| 977 | 2022-02-15 | 78,860,000 | 0 | 7.7637 | 1,015,750,000 | 2022-01-31 |
| 978 | 2022-02-14 | 78,860,000 | -10,000 | 7.7637 | 1,015,750,000 | 2022-01-31 |
| 979 | 2022-02-11 | 78,870,000 | 0 | 7.7647 | 1,015,750,000 | 2022-01-31 |
| 980 | 2022-02-10 | 78,870,000 | -120,000 | 7.7647 | 1,015,750,000 | 2022-01-31 |
| 981 | 2022-02-09 | 78,990,000 | 100,000 | 7.7765 | 1,015,750,000 | 2022-01-31 |
| 982 | 2022-02-08 | 78,890,000 | 0 | 7.7667 | 1,015,750,000 | 2022-01-31 |
| 983 | 2022-02-07 | 78,890,000 | -20,000 | 7.7667 | 1,015,750,000 | 2022-01-31 |
| 984 | 2022-02-04 | 78,910,000 | -210,000 | 7.7686 | 1,015,750,000 | 2022-01-31 |
| 985 | 2022-01-31 | 79,120,000 | 0 | 7.7893 | 1,015,750,000 | 2022-01-31 |
| 986 | 2022-01-28 | 79,120,000 | -190,000 | 7.7893 | 1,015,750,000 | 2021-12-31 |
| 987 | 2022-01-27 | 79,310,000 | 0 | 7.8080 | 1,015,750,000 | 2021-12-31 |
| 988 | 2022-01-26 | 79,310,000 | 0 | 7.8080 | 1,015,750,000 | 2021-12-31 |
| 989 | 2022-01-25 | 79,310,000 | 0 | 7.8080 | 1,015,750,000 | 2021-12-31 |
| 990 | 2022-01-24 | 79,310,000 | 290,000 | 7.8080 | 1,015,750,000 | 2021-12-31 |
| 991 | 2022-01-21 | 79,020,000 | 0 | 7.7795 | 1,015,750,000 | 2021-12-31 |
| 992 | 2022-01-20 | 79,020,000 | -40,000 | 7.7795 | 1,015,750,000 | 2021-12-31 |
| 993 | 2022-01-19 | 79,060,000 | 0 | 7.7834 | 1,015,750,000 | 2021-12-31 |
| 994 | 2022-01-18 | 79,060,000 | 0 | 7.7834 | 1,015,750,000 | 2021-12-31 |
| 995 | 2022-01-17 | 79,060,000 | 10,000 | 7.7834 | 1,015,750,000 | 2021-12-31 |
| 996 | 2022-01-14 | 79,050,000 | 0 | 7.7824 | 1,015,750,000 | 2021-12-31 |
| 997 | 2022-01-13 | 79,050,000 | 0 | 7.7824 | 1,015,750,000 | 2021-12-31 |
| 998 | 2022-01-12 | 79,050,000 | -140,000 | 7.7824 | 1,015,750,000 | 2021-12-31 |
| 999 | 2022-01-11 | 79,190,000 | 0 | 7.7962 | 1,015,750,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 79,190,000 | 0 | 7.7962 | 1,015,750,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 79,190,000 | 0 | 7.7962 | 1,015,750,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 79,190,000 | 0 | 7.7962 | 1,015,750,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 79,190,000 | 0 | 7.7962 | 1,015,750,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 79,190,000 | -120,000 | 7.7962 | 1,015,750,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 79,310,000 | 0 | 7.8080 | 1,015,750,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 79,310,000 | 0 | 7.8080 | 1,015,750,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 79,310,000 | 0 | 7.8080 | 1,015,750,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 79,310,000 | 0 | 7.8080 | 1,015,750,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 79,310,000 | -220,000 | 7.8080 | 1,015,750,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 79,530,000 | 0 | 7.8297 | 1,015,750,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 79,530,000 | 0 | 7.8297 | 1,015,750,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 79,530,000 | 0 | 7.8297 | 1,015,750,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 79,530,000 | 0 | 7.8297 | 1,015,750,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 79,530,000 | 50,000 | 7.8297 | 1,015,750,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 79,480,000 | -20,000 | 7.8248 | 1,015,750,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 79,500,000 | 0 | 7.8267 | 1,015,750,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 79,500,000 | 0 | 7.8267 | 1,015,750,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 79,500,000 | 0 | 7.8267 | 1,015,750,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 79,500,000 | 0 | 7.8267 | 1,015,750,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 79,500,000 | -20,000 | 7.8267 | 1,015,750,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 79,520,000 | 0 | 7.8287 | 1,015,750,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 79,520,000 | -110,000 | 7.8287 | 1,015,750,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 79,630,000 | -100,000 | 7.8395 | 1,015,750,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 79,730,000 | 0 | 7.8494 | 1,015,750,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 79,730,000 | 0 | 7.8494 | 1,015,750,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 79,730,000 | -20,000 | 7.8494 | 1,015,750,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 79,750,000 | 10,000 | 7.8513 | 1,015,750,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 79,740,000 | -160,000 | 7.8504 | 1,015,750,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 79,900,000 | 0 | 7.8661 | 1,015,750,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 79,900,000 | 10,000 | 7.8661 | 1,015,750,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 79,890,000 | 0 | 7.8651 | 1,015,750,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 79,890,000 | 0 | 7.8651 | 1,015,750,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 79,890,000 | -30,000 | 7.8651 | 1,015,750,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 79,920,000 | 0 | 7.8681 | 1,015,750,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 79,920,000 | 0 | 7.8681 | 1,015,750,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 79,920,000 | 0 | 7.8681 | 1,015,750,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 79,920,000 | 0 | 7.8681 | 1,015,750,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 79,920,000 | -10,000 | 7.8681 | 1,015,750,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 79,930,000 | 0 | 7.8691 | 1,015,750,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 79,930,000 | -40,000 | 7.8691 | 1,015,750,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 79,970,000 | 0 | 7.8730 | 1,015,750,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 79,970,000 | 0 | 7.8730 | 1,015,750,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 79,970,000 | -90,000 | 7.8730 | 1,015,750,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 80,060,000 | 0 | 7.8819 | 1,015,750,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 80,060,000 | 60,000 | 7.8819 | 1,015,750,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 80,000,000 | 0 | 7.8760 | 1,015,750,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 80,000,000 | 0 | 7.8760 | 1,015,750,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 80,000,000 | 0 | 7.8760 | 1,015,750,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 80,000,000 | -80,000 | 7.8760 | 1,015,750,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 80,080,000 | 0 | 7.8838 | 1,015,750,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 80,080,000 | -30,000 | 7.8838 | 1,015,750,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 80,110,000 | 40,000 | 7.8868 | 1,015,750,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 80,070,000 | 60,000 | 7.8828 | 1,015,750,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 80,010,000 | -100,000 | 7.8769 | 1,015,750,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 80,110,000 | 0 | 7.8868 | 1,015,750,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 80,110,000 | 0 | 7.8868 | 1,015,750,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 80,110,000 | 0 | 7.8868 | 1,015,750,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 80,110,000 | 0 | 7.8868 | 1,015,750,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 80,110,000 | 0 | 7.8868 | 1,015,750,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 80,110,000 | -30,000 | 7.8868 | 1,015,750,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 80,140,000 | 0 | 7.8897 | 1,015,750,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 80,140,000 | 0 | 7.8897 | 1,015,750,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 80,140,000 | 0 | 7.8897 | 1,015,750,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 80,140,000 | 0 | 7.8897 | 1,015,750,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 80,140,000 | 0 | 7.8897 | 1,015,750,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 80,140,000 | 0 | 7.8897 | 1,015,750,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 80,140,000 | 0 | 7.8897 | 1,015,750,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 80,140,000 | 0 | 7.8897 | 1,015,750,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 80,140,000 | 0 | 7.8897 | 1,015,750,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 80,140,000 | 170,000 | 7.8897 | 1,015,750,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 79,970,000 | 20,000 | 7.8730 | 1,015,750,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 79,950,000 | 0 | 7.8710 | 1,015,750,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 79,950,000 | -70,000 | 7.8710 | 1,015,750,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 80,020,000 | -160,000 | 7.8779 | 1,015,750,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 80,180,000 | 0 | 7.8937 | 1,015,750,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 80,180,000 | -10,000 | 7.8937 | 1,015,750,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 80,190,000 | 0 | 7.8947 | 1,015,750,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 80,190,000 | 0 | 7.8947 | 1,015,750,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 80,190,000 | 0 | 7.8947 | 1,015,750,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 80,190,000 | 0 | 7.8947 | 1,015,750,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 80,190,000 | 0 | 7.8947 | 1,015,750,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 80,190,000 | -110,000 | 7.8947 | 1,015,750,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 80,300,000 | -90,000 | 7.9055 | 1,015,750,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 80,390,000 | 0 | 7.9143 | 1,015,750,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 80,390,000 | 0 | 7.9143 | 1,015,750,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 80,390,000 | -100,000 | 7.9143 | 1,015,750,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 80,490,000 | 0 | 7.9242 | 1,015,750,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 80,490,000 | 0 | 7.9242 | 1,015,750,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 80,490,000 | 0 | 7.9242 | 1,015,750,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 80,490,000 | 0 | 7.9242 | 1,015,750,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 80,490,000 | 0 | 7.9242 | 1,015,750,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 80,490,000 | 0 | 7.9242 | 1,015,750,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 80,490,000 | -10,000 | 7.9242 | 1,015,750,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 80,500,000 | -40,000 | 7.9252 | 1,015,750,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 80,540,000 | -30,000 | 7.9291 | 1,015,750,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 80,570,000 | 0 | 7.9321 | 1,015,750,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 80,570,000 | 60,000 | 7.9321 | 1,015,750,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 80,510,000 | 0 | 7.9262 | 1,015,750,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 80,510,000 | 20,000 | 7.9262 | 1,015,750,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 80,490,000 | 0 | 7.9242 | 1,015,750,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 80,490,000 | 0 | 7.9242 | 1,015,750,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 80,490,000 | 0 | 7.9242 | 1,015,750,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 80,490,000 | -50,000 | 7.9242 | 1,015,750,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 80,540,000 | 0 | 7.9291 | 1,015,750,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 80,540,000 | 0 | 7.9291 | 1,015,750,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 80,540,000 | 0 | 7.9291 | 1,015,750,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 80,540,000 | 110,000 | 7.9291 | 1,015,750,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 80,430,000 | 0 | 7.9183 | 1,015,750,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 80,430,000 | -30,000 | 7.9183 | 1,015,750,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 80,460,000 | 70,000 | 7.9212 | 1,015,750,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 80,390,000 | 0 | 7.9143 | 1,015,750,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 80,390,000 | -110,000 | 7.9143 | 1,015,750,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 80,500,000 | 90,000 | 7.9252 | 1,015,750,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 80,410,000 | 70,000 | 7.9163 | 1,015,750,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 80,340,000 | 0 | 7.9094 | 1,015,750,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 80,340,000 | 0 | 7.9094 | 1,015,750,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 80,340,000 | -90,000 | 7.9094 | 1,015,750,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 80,430,000 | -30,000 | 7.9183 | 1,015,750,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 80,460,000 | 0 | 7.9212 | 1,015,750,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 80,460,000 | -50,000 | 7.9212 | 1,015,750,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 80,510,000 | 0 | 7.9262 | 1,015,750,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 80,510,000 | -20,000 | 7.9262 | 1,015,750,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 80,530,000 | -70,000 | 7.9281 | 1,015,750,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 80,600,000 | 0 | 7.9350 | 1,015,750,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 80,600,000 | 20,000 | 7.9350 | 1,015,750,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 80,580,000 | -40,000 | 7.9331 | 1,015,750,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 80,620,000 | -80,000 | 7.9370 | 1,015,750,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 80,700,000 | -20,000 | 7.9449 | 1,015,750,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 80,720,000 | -30,000 | 7.9468 | 1,015,750,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 80,750,000 | 10,000 | 7.9498 | 1,015,750,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 80,740,000 | -10,000 | 7.9488 | 1,015,750,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 80,750,000 | 50,000 | 7.9498 | 1,015,750,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 80,700,000 | 80,000 | 7.9449 | 1,015,750,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 80,620,000 | 0 | 7.9370 | 1,015,750,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 80,620,000 | 0 | 7.9370 | 1,015,750,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 80,620,000 | 420,000 | 7.9370 | 1,015,750,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 80,200,000 | 30,000 | 7.8956 | 1,015,750,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 80,170,000 | -30,000 | 7.8927 | 1,015,750,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 80,200,000 | 0 | 7.8956 | 1,015,750,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 80,200,000 | 0 | 7.8956 | 1,015,750,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 80,200,000 | 250,000 | 7.8956 | 1,015,750,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 79,950,000 | -200,000 | 7.8710 | 1,015,750,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 80,150,000 | 90,000 | 7.8907 | 1,015,750,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 80,060,000 | 50,000 | 7.8819 | 1,015,750,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 80,010,000 | 260,000 | 7.8769 | 1,015,750,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 79,750,000 | 0 | 7.8513 | 1,015,750,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 79,750,000 | 0 | 7.8513 | 1,015,750,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 79,750,000 | -60,000 | 7.8513 | 1,015,750,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 79,810,000 | 0 | 7.8572 | 1,015,750,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 79,810,000 | 0 | 7.8572 | 1,015,750,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 79,810,000 | 190,000 | 7.8572 | 1,015,750,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 79,620,000 | -40,000 | 7.8385 | 1,015,750,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 79,660,000 | -10,000 | 7.8425 | 1,015,750,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 79,670,000 | 0 | 7.8454 | 1,015,500,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 79,670,000 | -10,000 | 7.8454 | 1,015,500,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 79,680,000 | -100,000 | 7.8464 | 1,015,500,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 79,780,000 | 10,000 | 7.8562 | 1,015,500,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 79,770,000 | 0 | 7.8552 | 1,015,500,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 79,770,000 | 140,000 | 7.8552 | 1,015,500,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 79,630,000 | 10,000 | 7.8415 | 1,015,500,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 79,620,000 | 0 | 7.8405 | 1,015,500,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 79,620,000 | -100,000 | 7.8405 | 1,015,500,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 79,720,000 | 0 | 7.8503 | 1,015,500,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 79,720,000 | 680,000 | 7.8503 | 1,015,500,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 79,040,000 | 0 | 7.7834 | 1,015,500,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 79,040,000 | 0 | 7.7834 | 1,015,500,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 79,040,000 | 0 | 7.7834 | 1,015,500,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 79,040,000 | 10,000 | 7.7834 | 1,015,500,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 79,030,000 | 0 | 7.7824 | 1,015,500,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 79,030,000 | 40,000 | 7.7824 | 1,015,500,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 78,990,000 | 0 | 7.7784 | 1,015,500,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 78,990,000 | -40,000 | 7.7784 | 1,015,500,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 79,030,000 | 0 | 7.7824 | 1,015,500,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 79,030,000 | 0 | 7.7843 | 1,015,250,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 79,030,000 | 0 | 7.7843 | 1,015,250,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 79,030,000 | -130,000 | 7.7843 | 1,015,250,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 79,160,000 | 0 | 7.7971 | 1,015,250,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 79,160,000 | -300,000 | 7.7971 | 1,015,250,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 79,460,000 | -30,000 | 7.8266 | 1,015,250,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 79,490,000 | -150,000 | 7.8296 | 1,015,250,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 79,640,000 | 0 | 7.8444 | 1,015,250,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 79,640,000 | 0 | 7.8444 | 1,015,250,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 79,640,000 | 0 | 7.8444 | 1,015,250,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 79,640,000 | 0 | 7.8444 | 1,015,250,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 79,640,000 | 0 | 7.8444 | 1,015,250,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 79,640,000 | 0 | 7.8444 | 1,015,250,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 79,640,000 | -60,000 | 7.8444 | 1,015,250,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 79,700,000 | 10,000 | 7.8503 | 1,015,250,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 79,690,000 | 10,000 | 7.8493 | 1,015,250,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 79,680,000 | -100,000 | 7.8483 | 1,015,250,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 79,780,000 | -40,000 | 7.8582 | 1,015,250,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 79,820,000 | -50,000 | 7.8621 | 1,015,250,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 79,870,000 | 0 | 7.8670 | 1,015,250,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 79,870,000 | 20,000 | 7.8670 | 1,015,250,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 79,850,000 | -190,000 | 7.8651 | 1,015,250,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 80,040,000 | 0 | 7.8838 | 1,015,250,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 80,040,000 | 0 | 7.8838 | 1,015,250,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 80,040,000 | 10,000 | 7.8838 | 1,015,250,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 80,030,000 | 0 | 7.8828 | 1,015,250,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 80,030,000 | 10,000 | 7.8828 | 1,015,250,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 80,020,000 | -570,000 | 7.8818 | 1,015,250,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 80,590,000 | 20,000 | 7.9379 | 1,015,250,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 80,570,000 | 20,000 | 7.9360 | 1,015,250,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 80,550,000 | -70,000 | 7.9340 | 1,015,250,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 80,620,000 | 0 | 7.9409 | 1,015,250,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 80,620,000 | -220,000 | 7.9409 | 1,015,250,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 80,840,000 | -90,000 | 7.9626 | 1,015,250,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 80,930,000 | -10,000 | 7.9714 | 1,015,250,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 80,940,000 | -30,000 | 7.9724 | 1,015,250,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 80,970,000 | -200,000 | 7.9754 | 1,015,250,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 81,170,000 | 0 | 7.9951 | 1,015,250,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 81,170,000 | 30,000 | 7.9951 | 1,015,250,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 81,140,000 | 40,000 | 7.9921 | 1,015,250,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 81,100,000 | -230,000 | 7.9882 | 1,015,250,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 81,330,000 | 40,000 | 8.0108 | 1,015,250,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 81,290,000 | 100,000 | 8.0069 | 1,015,250,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 81,190,000 | 120,000 | 7.9970 | 1,015,250,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 81,070,000 | -240,000 | 7.9852 | 1,015,250,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 81,310,000 | -560,000 | 8.0089 | 1,015,250,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 81,870,000 | -460,000 | 8.0640 | 1,015,250,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 82,330,000 | -360,000 | 8.1093 | 1,015,250,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 82,690,000 | -40,000 | 8.1448 | 1,015,250,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 82,730,000 | 50,000 | 8.1487 | 1,015,250,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 82,680,000 | 0 | 8.1438 | 1,015,250,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 82,680,000 | -350,000 | 8.1438 | 1,015,250,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 83,030,000 | 500,000 | 8.1783 | 1,015,250,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 82,530,000 | 80,000 | 8.1290 | 1,015,250,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 82,450,000 | 70,000 | 8.1212 | 1,015,250,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 82,380,000 | 540,000 | 8.1143 | 1,015,250,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 81,840,000 | -210,000 | 8.0611 | 1,015,250,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 82,050,000 | -110,000 | 8.0818 | 1,015,250,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 82,160,000 | 390,000 | 8.0926 | 1,015,250,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 81,770,000 | 100,000 | 8.0542 | 1,015,250,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 81,670,000 | 150,000 | 8.0443 | 1,015,250,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 81,520,000 | 110,000 | 8.0295 | 1,015,250,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 81,410,000 | 370,000 | 8.0187 | 1,015,250,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 81,040,000 | 600,000 | 7.9823 | 1,015,250,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 80,440,000 | -90,000 | 7.9232 | 1,015,250,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 80,530,000 | 20,000 | 7.9320 | 1,015,250,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 80,510,000 | -110,000 | 7.9301 | 1,015,250,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 80,620,000 | 0 | 7.9409 | 1,015,250,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 80,620,000 | 30,000 | 7.9409 | 1,015,250,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 80,590,000 | 10,000 | 7.9379 | 1,015,250,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 80,580,000 | 50,000 | 7.9370 | 1,015,250,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 80,530,000 | -10,000 | 7.9320 | 1,015,250,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 80,540,000 | -60,000 | 7.9330 | 1,015,250,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 80,600,000 | 0 | 7.9389 | 1,015,250,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 80,600,000 | -120,000 | 7.9389 | 1,015,250,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 80,720,000 | 120,000 | 7.9508 | 1,015,250,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 80,600,000 | 10,000 | 7.9389 | 1,015,250,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 80,590,000 | 30,000 | 7.9379 | 1,015,250,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 80,560,000 | 30,000 | 7.9350 | 1,015,250,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 80,530,000 | 0 | 7.9320 | 1,015,250,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 80,530,000 | 30,000 | 7.9320 | 1,015,250,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 80,500,000 | 0 | 7.9291 | 1,015,250,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 80,500,000 | 10,000 | 7.9291 | 1,015,250,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 80,490,000 | 0 | 7.9281 | 1,015,250,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 80,490,000 | 0 | 7.9281 | 1,015,250,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 80,490,000 | 0 | 7.9281 | 1,015,250,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 80,490,000 | 30,000 | 7.9281 | 1,015,250,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 80,460,000 | 0 | 7.9251 | 1,015,250,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 80,460,000 | 0 | 7.9251 | 1,015,250,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 80,460,000 | 0 | 7.9251 | 1,015,250,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 80,460,000 | 0 | 7.9251 | 1,015,250,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 80,460,000 | 0 | 7.9251 | 1,015,250,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 80,460,000 | 0 | 7.9251 | 1,015,250,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 80,460,000 | 0 | 7.9251 | 1,015,250,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 80,460,000 | -90,000 | 7.9251 | 1,015,250,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 80,550,000 | 0 | 7.9340 | 1,015,250,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 80,550,000 | 0 | 7.9340 | 1,015,250,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 80,550,000 | -70,000 | 7.9340 | 1,015,250,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 80,620,000 | 0 | 7.9409 | 1,015,250,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 80,620,000 | 20,000 | 7.9409 | 1,015,250,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 80,600,000 | 20,000 | 7.9389 | 1,015,250,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 80,580,000 | 0 | 7.9370 | 1,015,250,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 80,580,000 | -40,000 | 7.9370 | 1,015,250,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 80,620,000 | 10,000 | 7.9409 | 1,015,250,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 80,610,000 | 0 | 7.9399 | 1,015,250,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 80,610,000 | 20,000 | 7.9399 | 1,015,250,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 80,590,000 | 10,000 | 7.9379 | 1,015,250,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 80,580,000 | 50,000 | 7.9370 | 1,015,250,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 80,530,000 | -40,000 | 7.9320 | 1,015,250,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 80,570,000 | -40,000 | 7.9360 | 1,015,250,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 80,610,000 | 0 | 7.9399 | 1,015,250,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 80,610,000 | 0 | 7.9399 | 1,015,250,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 80,610,000 | -390,000 | 7.9399 | 1,015,250,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 81,000,000 | 30,000 | 7.9783 | 1,015,250,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 80,970,000 | 10,000 | 7.9754 | 1,015,250,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 80,960,000 | 0 | 7.9744 | 1,015,250,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 80,960,000 | 30,000 | 7.9744 | 1,015,250,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 80,930,000 | 0 | 7.9714 | 1,015,250,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 80,930,000 | -10,000 | 7.9714 | 1,015,250,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 80,940,000 | 0 | 7.9724 | 1,015,250,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 80,940,000 | 20,000 | 7.9724 | 1,015,250,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 80,920,000 | 0 | 7.9705 | 1,015,250,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 80,920,000 | 0 | 7.9705 | 1,015,250,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 80,920,000 | 0 | 7.9705 | 1,015,250,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 80,920,000 | 30,000 | 7.9705 | 1,015,250,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 80,890,000 | -40,000 | 7.9675 | 1,015,250,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 80,930,000 | 0 | 7.9714 | 1,015,250,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 80,930,000 | 0 | 7.9714 | 1,015,250,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 80,930,000 | 0 | 7.9714 | 1,015,250,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 80,930,000 | 0 | 7.9714 | 1,015,250,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 80,930,000 | 20,000 | 7.9714 | 1,015,250,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 80,910,000 | 50,000 | 7.9695 | 1,015,250,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 80,860,000 | -90,000 | 7.9645 | 1,015,250,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 80,950,000 | 0 | 7.9734 | 1,015,250,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 80,950,000 | 0 | 7.9734 | 1,015,250,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 80,950,000 | 0 | 7.9734 | 1,015,250,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 80,950,000 | 0 | 7.9734 | 1,015,250,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 80,950,000 | 0 | 7.9734 | 1,015,250,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 80,950,000 | 0 | 7.9734 | 1,015,250,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 80,950,000 | 30,000 | 7.9734 | 1,015,250,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 80,920,000 | 20,000 | 7.9705 | 1,015,250,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 80,900,000 | 0 | 7.9689 | 1,015,200,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 80,900,000 | 20,000 | 7.9689 | 1,015,200,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 80,880,000 | -40,000 | 7.9669 | 1,015,200,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 80,920,000 | -50,000 | 7.9708 | 1,015,200,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 80,970,000 | 160,000 | 7.9758 | 1,015,200,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 80,810,000 | 10,000 | 7.9600 | 1,015,200,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 80,800,000 | 160,000 | 7.9590 | 1,015,200,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 80,640,000 | 90,000 | 7.9433 | 1,015,200,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 80,550,000 | -50,000 | 7.9344 | 1,015,200,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 80,600,000 | 30,000 | 7.9393 | 1,015,200,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 80,570,000 | 10,000 | 7.9364 | 1,015,200,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 80,560,000 | 70,000 | 7.9354 | 1,015,200,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 80,490,000 | 150,000 | 7.9285 | 1,015,200,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 80,340,000 | 170,000 | 7.9137 | 1,015,200,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 80,170,000 | 40,000 | 7.8970 | 1,015,200,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 80,130,000 | 50,000 | 7.8930 | 1,015,200,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 80,080,000 | 110,000 | 7.8881 | 1,015,200,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 79,970,000 | -30,000 | 7.8773 | 1,015,200,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 80,000,000 | 20,000 | 7.8802 | 1,015,200,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 79,980,000 | -50,000 | 7.8783 | 1,015,200,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 80,030,000 | 20,000 | 7.8832 | 1,015,200,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 80,010,000 | 120,000 | 7.8812 | 1,015,200,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 79,890,000 | -20,000 | 7.8694 | 1,015,200,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 79,910,000 | -70,000 | 7.8714 | 1,015,200,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 79,980,000 | -10,000 | 7.8783 | 1,015,200,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 79,990,000 | 0 | 7.8792 | 1,015,200,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 79,990,000 | 10,000 | 7.8792 | 1,015,200,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 79,980,000 | 30,000 | 7.8783 | 1,015,200,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 79,950,000 | 0 | 7.8753 | 1,015,200,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 79,950,000 | -30,000 | 7.8753 | 1,015,200,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 79,980,000 | -110,000 | 7.8783 | 1,015,200,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 80,090,000 | 40,000 | 7.8891 | 1,015,200,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 80,050,000 | 70,000 | 7.8851 | 1,015,200,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 79,980,000 | -170,000 | 7.8783 | 1,015,200,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 80,150,000 | -110,000 | 7.8950 | 1,015,200,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 80,260,000 | 20,000 | 7.9058 | 1,015,200,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 80,240,000 | -160,000 | 7.9039 | 1,015,200,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 80,400,000 | -750,000 | 7.9196 | 1,015,200,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 81,150,000 | -30,000 | 7.9935 | 1,015,200,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 81,180,000 | 140,000 | 7.9965 | 1,015,200,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 81,040,000 | 210,000 | 7.9827 | 1,015,200,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 80,830,000 | 70,000 | 7.9620 | 1,015,200,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 80,760,000 | 60,000 | 7.9551 | 1,015,200,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 80,700,000 | -480,000 | 7.9492 | 1,015,200,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 81,180,000 | -10,000 | 7.9965 | 1,015,200,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 81,190,000 | 260,000 | 7.9974 | 1,015,200,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 80,930,000 | -270,000 | 7.9718 | 1,015,200,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 81,200,000 | 190,000 | 7.9984 | 1,015,200,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 81,010,000 | -220,000 | 7.9797 | 1,015,200,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 81,230,000 | -60,000 | 8.0014 | 1,015,200,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 81,290,000 | -630,000 | 8.0073 | 1,015,200,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 81,920,000 | 0 | 8.0693 | 1,015,200,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 81,920,000 | 20,000 | 8.0693 | 1,015,200,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 81,900,000 | -260,000 | 8.0674 | 1,015,200,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 82,160,000 | 120,000 | 8.0930 | 1,015,200,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 82,040,000 | -20,000 | 8.0812 | 1,015,200,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 82,060,000 | -10,000 | 8.0831 | 1,015,200,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 82,070,000 | 160,000 | 8.0841 | 1,015,200,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 81,910,000 | 140,000 | 8.0684 | 1,015,200,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 81,770,000 | -750,000 | 8.0546 | 1,015,200,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 82,520,000 | -310,000 | 8.1284 | 1,015,200,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 82,830,000 | 390,000 | 8.1590 | 1,015,200,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 82,440,000 | -130,000 | 8.1206 | 1,015,200,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 82,570,000 | -120,000 | 8.1334 | 1,015,200,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 82,690,000 | -250,000 | 8.1452 | 1,015,200,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 82,940,000 | -450,000 | 8.1698 | 1,015,200,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 83,390,000 | -20,000 | 8.2141 | 1,015,200,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 83,410,000 | 0 | 8.2161 | 1,015,200,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 83,410,000 | -130,000 | 8.2161 | 1,015,200,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 83,540,000 | -10,000 | 8.2289 | 1,015,200,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 83,550,000 | 120,000 | 8.2299 | 1,015,200,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 83,430,000 | -140,000 | 8.2181 | 1,015,200,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 83,570,000 | -370,000 | 8.2319 | 1,015,200,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 83,940,000 | 20,000 | 8.2683 | 1,015,200,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 83,920,000 | 270,000 | 8.2664 | 1,015,200,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 83,650,000 | -250,000 | 8.2398 | 1,015,200,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 83,900,000 | 30,000 | 8.2644 | 1,015,200,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 83,870,000 | 10,000 | 8.2614 | 1,015,200,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 83,860,000 | 370,000 | 8.2604 | 1,015,200,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 83,490,000 | 30,000 | 8.2240 | 1,015,200,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 83,460,000 | -60,000 | 8.2210 | 1,015,200,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 83,520,000 | 20,000 | 8.2270 | 1,015,200,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 83,500,000 | 0 | 8.2250 | 1,015,200,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 83,500,000 | 0 | 8.2250 | 1,015,200,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 83,500,000 | -20,000 | 8.2250 | 1,015,200,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 83,520,000 | 0 | 8.2270 | 1,015,200,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 83,520,000 | -50,000 | 8.2270 | 1,015,200,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 83,570,000 | 50,000 | 8.2319 | 1,015,200,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 83,520,000 | 0 | 8.2270 | 1,015,200,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 83,520,000 | 0 | 8.2270 | 1,015,200,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 83,520,000 | 0 | 8.2270 | 1,015,200,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 83,520,000 | 20,000 | 8.2270 | 1,015,200,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 83,500,000 | 0 | 8.2250 | 1,015,200,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 83,500,000 | 0 | 8.2250 | 1,015,200,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 83,500,000 | 0 | 8.2250 | 1,015,200,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 83,500,000 | -30,000 | 8.2250 | 1,015,200,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 83,530,000 | 0 | 8.2279 | 1,015,200,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 83,530,000 | 0 | 8.2279 | 1,015,200,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 83,530,000 | 20,000 | 8.2279 | 1,015,200,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 83,510,000 | 10,000 | 8.2260 | 1,015,200,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 83,500,000 | -30,000 | 8.2250 | 1,015,200,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 83,530,000 | 10,000 | 8.2279 | 1,015,200,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 83,520,000 | 0 | 8.2270 | 1,015,200,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 83,520,000 | 0 | 8.2270 | 1,015,200,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 83,520,000 | 0 | 8.2270 | 1,015,200,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 83,520,000 | 0 | 8.2270 | 1,015,200,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 83,520,000 | 10,000 | 8.2270 | 1,015,200,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 83,510,000 | -20,000 | 8.2260 | 1,015,200,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 83,530,000 | 0 | 8.2279 | 1,015,200,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 83,530,000 | -60,000 | 8.2279 | 1,015,200,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 83,590,000 | 20,000 | 8.2338 | 1,015,200,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 83,570,000 | 20,000 | 8.2319 | 1,015,200,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 83,550,000 | -50,000 | 8.2299 | 1,015,200,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 83,600,000 | 0 | 8.2348 | 1,015,200,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 83,600,000 | 0 | 8.2348 | 1,015,200,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 83,600,000 | 0 | 8.2348 | 1,015,200,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 83,600,000 | -30,000 | 8.2348 | 1,015,200,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 83,630,000 | -100,000 | 8.2378 | 1,015,200,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 83,730,000 | -10,000 | 8.2476 | 1,015,200,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 83,740,000 | 0 | 8.2486 | 1,015,200,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 83,740,000 | 0 | 8.2486 | 1,015,200,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 83,740,000 | 0 | 8.2486 | 1,015,200,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 83,740,000 | 10,000 | 8.2486 | 1,015,200,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 83,730,000 | -90,000 | 8.2476 | 1,015,200,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 83,820,000 | 100,000 | 8.2565 | 1,015,200,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 83,720,000 | 0 | 8.2467 | 1,015,200,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 83,720,000 | 20,000 | 8.2467 | 1,015,200,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 83,700,000 | 50,000 | 8.2447 | 1,015,200,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 83,650,000 | 200,000 | 8.2398 | 1,015,200,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 83,450,000 | 150,000 | 8.2201 | 1,015,200,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 83,300,000 | -10,000 | 8.2053 | 1,015,200,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 83,310,000 | -10,000 | 8.2063 | 1,015,200,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 83,320,000 | 100,000 | 8.2072 | 1,015,200,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 83,220,000 | -60,000 | 8.1974 | 1,015,200,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 83,280,000 | 370,000 | 8.2033 | 1,015,200,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 82,910,000 | 200,000 | 8.1669 | 1,015,200,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 82,710,000 | -80,000 | 8.1472 | 1,015,200,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 82,790,000 | -10,000 | 8.1550 | 1,015,200,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 82,800,000 | 170,000 | 8.1560 | 1,015,200,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 82,630,000 | -150,000 | 8.1393 | 1,015,200,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 82,780,000 | -20,000 | 8.1541 | 1,015,200,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 82,800,000 | -40,000 | 8.1560 | 1,015,200,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 82,840,000 | 0 | 8.1600 | 1,015,200,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 82,840,000 | 170,000 | 8.1600 | 1,015,200,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 82,670,000 | 110,000 | 8.1432 | 1,015,200,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 82,560,000 | 420,000 | 8.1324 | 1,015,200,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 82,140,000 | 70,000 | 8.0910 | 1,015,200,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 82,070,000 | -10,000 | 8.0841 | 1,015,200,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 82,080,000 | 340,000 | 8.0851 | 1,015,200,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 81,740,000 | 150,000 | 8.0516 | 1,015,200,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 81,590,000 | 300,000 | 8.0368 | 1,015,200,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 81,290,000 | -390,000 | 8.0073 | 1,015,200,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 81,680,000 | -340,000 | 8.0457 | 1,015,200,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 82,020,000 | 50,000 | 8.0792 | 1,015,200,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 81,970,000 | 0 | 8.0743 | 1,015,200,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 81,970,000 | 0 | 8.0743 | 1,015,200,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 81,970,000 | 0 | 8.0743 | 1,015,200,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 81,970,000 | -90,000 | 8.0743 | 1,015,200,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 82,060,000 | -150,000 | 8.0831 | 1,015,200,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 82,210,000 | 0 | 8.0979 | 1,015,200,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 82,210,000 | 0 | 8.0979 | 1,015,200,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 82,210,000 | 0 | 8.0979 | 1,015,200,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 82,210,000 | -120,000 | 8.0979 | 1,015,200,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 82,330,000 | -50,000 | 8.1097 | 1,015,200,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 82,380,000 | -20,000 | 8.1147 | 1,015,200,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 82,400,000 | -90,000 | 8.1166 | 1,015,200,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 82,490,000 | -380,000 | 8.1255 | 1,015,200,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 82,870,000 | -70,000 | 8.1629 | 1,015,200,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 82,940,000 | 0 | 8.1698 | 1,015,200,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 82,940,000 | 0 | 8.1698 | 1,015,200,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 82,940,000 | 120,000 | 8.1698 | 1,015,200,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 82,820,000 | -20,000 | 8.1580 | 1,015,200,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 82,840,000 | 0 | 8.1600 | 1,015,200,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 82,840,000 | 100,000 | 8.1600 | 1,015,200,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 82,740,000 | 160,000 | 8.1501 | 1,015,200,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 82,580,000 | 170,000 | 8.1344 | 1,015,200,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 82,410,000 | -10,000 | 8.1176 | 1,015,200,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 82,420,000 | -430,000 | 8.1186 | 1,015,200,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 82,850,000 | -100,000 | 8.1610 | 1,015,200,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 82,950,000 | 30,000 | 8.1708 | 1,015,200,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 82,920,000 | 140,000 | 8.1678 | 1,015,200,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 82,780,000 | 0 | 8.1541 | 1,015,200,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 82,780,000 | -180,000 | 8.1541 | 1,015,200,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 82,960,000 | -70,000 | 8.1718 | 1,015,200,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 83,030,000 | -20,000 | 8.1787 | 1,015,200,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 83,050,000 | 0 | 8.1807 | 1,015,200,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 83,050,000 | 0 | 8.1807 | 1,015,200,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 83,050,000 | 0 | 8.1807 | 1,015,200,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 83,050,000 | -20,000 | 8.1807 | 1,015,200,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 83,070,000 | 0 | 8.1826 | 1,015,200,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 83,070,000 | 10,000 | 8.1826 | 1,015,200,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 83,060,000 | -30,000 | 8.1816 | 1,015,200,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 83,090,000 | 0 | 8.1846 | 1,015,200,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 83,090,000 | 80,000 | 8.1846 | 1,015,200,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 83,010,000 | -30,000 | 8.1767 | 1,015,200,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 83,040,000 | 0 | 8.1797 | 1,015,200,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 83,040,000 | -50,000 | 8.1797 | 1,015,200,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 83,090,000 | -110,000 | 8.1846 | 1,015,200,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 83,200,000 | 0 | 8.1954 | 1,015,200,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 83,200,000 | 10,000 | 8.1954 | 1,015,200,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 83,190,000 | 0 | 8.1944 | 1,015,200,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 83,190,000 | 0 | 8.1944 | 1,015,200,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 83,190,000 | -180,000 | 8.1944 | 1,015,200,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 83,370,000 | 0 | 8.2122 | 1,015,200,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 83,370,000 | -50,000 | 8.2122 | 1,015,200,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 83,420,000 | -30,000 | 8.2171 | 1,015,200,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 83,450,000 | 0 | 8.2201 | 1,015,200,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 83,450,000 | 0 | 8.2201 | 1,015,200,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 83,450,000 | 0 | 8.2201 | 1,015,200,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 83,450,000 | -80,000 | 8.2201 | 1,015,200,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 83,530,000 | 100,000 | 8.2279 | 1,015,200,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 83,430,000 | 0 | 8.2181 | 1,015,200,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 83,430,000 | -60,000 | 8.2181 | 1,015,200,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 83,490,000 | -50,000 | 8.2240 | 1,015,200,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 83,540,000 | 70,000 | 8.2289 | 1,015,200,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 83,470,000 | 10,000 | 8.2220 | 1,015,200,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 83,460,000 | 30,000 | 8.2210 | 1,015,200,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 83,430,000 | 0 | 8.2181 | 1,015,200,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 83,430,000 | -10,000 | 8.2181 | 1,015,200,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 83,440,000 | -150,000 | 8.2191 | 1,015,200,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 83,590,000 | 50,000 | 8.2338 | 1,015,200,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 83,540,000 | 30,000 | 8.2289 | 1,015,200,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 83,510,000 | -110,000 | 8.2260 | 1,015,200,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 83,620,000 | 0 | 8.2368 | 1,015,200,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 83,620,000 | 70,000 | 8.2368 | 1,015,200,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 83,550,000 | 30,000 | 8.2299 | 1,015,200,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 83,520,000 | 0 | 8.2270 | 1,015,200,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 83,520,000 | 50,000 | 8.2270 | 1,015,200,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 83,470,000 | -20,000 | 8.2220 | 1,015,200,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 83,490,000 | 0 | 8.2240 | 1,015,200,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 83,490,000 | 100,000 | 8.2240 | 1,015,200,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 83,390,000 | -40,000 | 8.2141 | 1,015,200,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 83,430,000 | -60,000 | 8.2181 | 1,015,200,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 83,490,000 | 0 | 8.2240 | 1,015,200,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 83,490,000 | 0 | 8.2240 | 1,015,200,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 83,490,000 | -10,000 | 8.2240 | 1,015,200,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 83,500,000 | 0 | 8.2250 | 1,015,200,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 83,500,000 | 70,000 | 8.2250 | 1,015,200,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 83,430,000 | -40,000 | 8.2181 | 1,015,200,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 83,470,000 | 140,000 | 8.2220 | 1,015,200,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 83,330,000 | -110,000 | 8.2082 | 1,015,200,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 83,440,000 | -20,000 | 8.2191 | 1,015,200,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 83,460,000 | -130,000 | 8.2210 | 1,015,200,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 83,590,000 | 10,000 | 8.2338 | 1,015,200,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 83,580,000 | -20,000 | 8.2329 | 1,015,200,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 83,600,000 | 0 | 8.2348 | 1,015,200,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 83,600,000 | 30,000 | 8.2348 | 1,015,200,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 83,570,000 | 20,000 | 8.2319 | 1,015,200,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 83,550,000 | -90,000 | 8.2299 | 1,015,200,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 83,640,000 | 330,000 | 8.2388 | 1,015,200,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 83,310,000 | 0 | 8.2063 | 1,015,200,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 83,310,000 | 150,000 | 8.2063 | 1,015,200,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 83,160,000 | 10,000 | 8.1915 | 1,015,200,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 83,150,000 | -10,000 | 8.1905 | 1,015,200,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 83,160,000 | 20,000 | 8.1915 | 1,015,200,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 83,140,000 | 440,000 | 8.1895 | 1,015,200,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 82,700,000 | 300,000 | 8.1462 | 1,015,200,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 82,400,000 | -40,000 | 8.1166 | 1,015,200,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 82,440,000 | 0 | 8.1206 | 1,015,200,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 82,440,000 | 430,000 | 8.1206 | 1,015,200,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 82,010,000 | 70,000 | 8.0782 | 1,015,200,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 81,940,000 | -30,000 | 8.0713 | 1,015,200,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 81,970,000 | -10,000 | 8.0743 | 1,015,200,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 81,980,000 | -30,000 | 8.0753 | 1,015,200,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 82,010,000 | 80,000 | 8.0782 | 1,015,200,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 81,930,000 | 20,000 | 8.0703 | 1,015,200,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 81,910,000 | 140,000 | 8.0684 | 1,015,200,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 81,770,000 | 50,000 | 8.0546 | 1,015,200,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 81,720,000 | 160,000 | 8.0496 | 1,015,200,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 81,560,000 | 100,000 | 8.0339 | 1,015,200,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 81,460,000 | -150,000 | 8.0240 | 1,015,200,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 81,610,000 | -50,000 | 8.0388 | 1,015,200,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 81,660,000 | -10,000 | 8.0437 | 1,015,200,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 81,670,000 | 10,000 | 8.0447 | 1,015,200,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 81,660,000 | -80,000 | 8.0437 | 1,015,200,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 81,740,000 | -40,000 | 8.0516 | 1,015,200,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 81,780,000 | -60,000 | 8.0556 | 1,015,200,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 81,840,000 | -10,000 | 8.0615 | 1,015,200,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 81,850,000 | -80,000 | 8.0625 | 1,015,200,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 81,930,000 | 40,000 | 8.0703 | 1,015,200,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 81,890,000 | 0 | 8.0664 | 1,015,200,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 81,890,000 | -130,000 | 8.0664 | 1,015,200,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 82,020,000 | 0 | 8.0792 | 1,015,200,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 82,020,000 | -80,000 | 8.0792 | 1,015,200,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 82,100,000 | 60,000 | 8.0871 | 1,015,200,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 82,040,000 | -340,000 | 8.0812 | 1,015,200,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 82,380,000 | -60,000 | 8.1147 | 1,015,200,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 82,440,000 | -260,000 | 8.1206 | 1,015,200,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 82,700,000 | 20,000 | 8.1462 | 1,015,200,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 82,680,000 | -180,000 | 8.1442 | 1,015,200,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 82,860,000 | -110,000 | 8.1619 | 1,015,200,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 82,970,000 | -30,000 | 8.1728 | 1,015,200,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 83,000,000 | -140,000 | 8.1757 | 1,015,200,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 83,140,000 | -190,000 | 8.1895 | 1,015,200,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 83,330,000 | 240,000 | 8.2082 | 1,015,200,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 83,090,000 | -80,000 | 8.1846 | 1,015,200,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 83,170,000 | 390,000 | 8.1925 | 1,015,200,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 82,780,000 | -90,000 | 8.1541 | 1,015,200,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 82,870,000 | -110,000 | 8.1629 | 1,015,200,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 82,980,000 | -210,000 | 8.1738 | 1,015,200,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 83,190,000 | 30,000 | 8.1944 | 1,015,200,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 83,160,000 | 0 | 8.1915 | 1,015,200,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 83,160,000 | -390,000 | 8.1915 | 1,015,200,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 83,550,000 | -1,210,000 | 8.2299 | 1,015,200,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 84,760,000 | -310,000 | 8.3491 | 1,015,200,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 85,070,000 | 90,000 | 8.3796 | 1,015,200,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 84,980,000 | 0 | 8.3708 | 1,015,200,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 84,980,000 | 100,000 | 8.3708 | 1,015,200,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 84,880,000 | -30,000 | 8.3609 | 1,015,200,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 84,910,000 | -120,000 | 8.3639 | 1,015,200,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 85,030,000 | 510,000 | 8.3757 | 1,015,200,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 84,520,000 | 200,000 | 8.3255 | 1,015,200,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 84,320,000 | 0 | 8.3058 | 1,015,200,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 84,320,000 | 0 | 8.3058 | 1,015,200,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 84,320,000 | -60,000 | 8.3058 | 1,015,200,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 84,380,000 | 90,000 | 8.3117 | 1,015,200,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 84,290,000 | -60,000 | 8.3028 | 1,015,200,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 84,350,000 | -140,000 | 8.3087 | 1,015,200,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 84,490,000 | -260,000 | 8.3225 | 1,015,200,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 84,750,000 | 0 | 8.3481 | 1,015,200,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 84,750,000 | 0 | 8.3481 | 1,015,200,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 84,750,000 | 100,000 | 8.3481 | 1,015,200,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 84,650,000 | 0 | 8.3383 | 1,015,200,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 84,650,000 | -10,000 | 8.3383 | 1,015,200,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 84,660,000 | -20,000 | 8.3392 | 1,015,200,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 84,680,000 | 190,000 | 8.3412 | 1,015,200,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 84,490,000 | 0 | 8.3225 | 1,015,200,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 84,490,000 | 0 | 8.3225 | 1,015,200,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 84,490,000 | 20,000 | 8.3225 | 1,015,200,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 84,470,000 | -150,000 | 8.3205 | 1,015,200,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 84,620,000 | 30,000 | 8.3353 | 1,015,200,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 84,590,000 | 110,000 | 8.3323 | 1,015,200,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 84,480,000 | -30,000 | 8.3215 | 1,015,200,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 84,510,000 | -70,000 | 8.3245 | 1,015,200,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 84,580,000 | -20,000 | 8.3314 | 1,015,200,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 84,600,000 | 30,000 | 8.3333 | 1,015,200,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 84,570,000 | 0 | 8.3304 | 1,015,200,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 84,570,000 | 0 | 8.3304 | 1,015,200,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 84,570,000 | 20,000 | 8.3304 | 1,015,200,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 84,550,000 | -120,000 | 8.3284 | 1,015,200,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 84,670,000 | -160,000 | 8.3402 | 1,015,200,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 84,830,000 | 0 | 8.3560 | 1,015,200,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 84,830,000 | 0 | 8.3560 | 1,015,200,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 84,830,000 | 0 | 8.3560 | 1,015,200,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 84,830,000 | 220,000 | 8.3560 | 1,015,200,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 84,610,000 | 30,000 | 8.3343 | 1,015,200,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 84,580,000 | 20,000 | 8.3314 | 1,015,200,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 84,560,000 | 70,000 | 8.3294 | 1,015,200,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 84,490,000 | -130,000 | 8.3225 | 1,015,200,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 84,620,000 | -10,000 | 8.3353 | 1,015,200,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 84,630,000 | 20,000 | 8.3363 | 1,015,200,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 84,610,000 | -20,000 | 8.3343 | 1,015,200,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 84,630,000 | -40,000 | 8.3363 | 1,015,200,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 84,670,000 | 50,000 | 8.3402 | 1,015,200,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 84,620,000 | 0 | 8.3353 | 1,015,200,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 84,620,000 | 0 | 8.3353 | 1,015,200,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 84,620,000 | 170,000 | 8.3353 | 1,015,200,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 84,450,000 | 10,000 | 8.3186 | 1,015,200,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 84,440,000 | 250,000 | 8.3176 | 1,015,200,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 84,190,000 | 140,000 | 8.2929 | 1,015,200,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 84,050,000 | 10,000 | 8.2792 | 1,015,200,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 84,040,000 | -20,000 | 8.2782 | 1,015,200,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 84,060,000 | 20,000 | 8.2801 | 1,015,200,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 84,040,000 | -30,000 | 8.2782 | 1,015,200,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 84,070,000 | 70,000 | 8.2811 | 1,015,200,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 84,000,000 | 10,000 | 8.2742 | 1,015,200,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 83,990,000 | 30,000 | 8.2732 | 1,015,200,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 83,960,000 | -430,000 | 8.2703 | 1,015,200,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 84,390,000 | -100,000 | 8.3126 | 1,015,200,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 84,490,000 | -10,000 | 8.3225 | 1,015,200,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 84,500,000 | -40,000 | 8.3235 | 1,015,200,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 84,540,000 | 90,000 | 8.3274 | 1,015,200,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 84,450,000 | 10,000 | 8.3186 | 1,015,200,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 84,440,000 | 30,000 | 8.3176 | 1,015,200,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 84,410,000 | -60,000 | 8.3146 | 1,015,200,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 84,470,000 | -570,000 | 8.3205 | 1,015,200,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 85,040,000 | 220,000 | 8.3767 | 1,015,200,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 84,820,000 | -740,000 | 8.3550 | 1,015,200,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 85,560,000 | -160,000 | 8.4279 | 1,015,200,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 85,720,000 | -30,000 | 8.4437 | 1,015,200,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 85,750,000 | -160,000 | 8.4466 | 1,015,200,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 85,910,000 | 20,000 | 8.4624 | 1,015,200,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 85,890,000 | 10,000 | 8.4604 | 1,015,200,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 85,880,000 | -10,000 | 8.4594 | 1,015,200,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 85,890,000 | -50,000 | 8.4604 | 1,015,200,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 85,940,000 | 90,000 | 8.4653 | 1,015,200,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 85,850,000 | -60,000 | 8.4565 | 1,015,200,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 85,910,000 | 20,000 | 8.4624 | 1,015,200,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 85,890,000 | 60,000 | 8.4604 | 1,015,200,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 85,830,000 | 40,000 | 8.4545 | 1,015,200,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 85,790,000 | 40,000 | 8.4506 | 1,015,200,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 85,750,000 | 0 | 8.4466 | 1,015,200,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 85,750,000 | 0 | 8.4466 | 1,015,200,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 85,750,000 | 20,000 | 8.4466 | 1,015,200,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 85,730,000 | -230,000 | 8.4446 | 1,015,200,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 85,960,000 | -490,000 | 8.4673 | 1,015,200,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 86,450,000 | -160,000 | 8.5156 | 1,015,200,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 86,610,000 | 10,000 | 8.5313 | 1,015,200,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 86,600,000 | -30,000 | 8.5303 | 1,015,200,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 86,630,000 | 150,000 | 8.5333 | 1,015,200,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 86,480,000 | 170,000 | 8.5185 | 1,015,200,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 86,310,000 | -50,000 | 8.5018 | 1,015,200,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 86,360,000 | 50,000 | 8.5067 | 1,015,200,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 86,310,000 | 90,000 | 8.5018 | 1,015,200,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 86,220,000 | -180,000 | 8.4929 | 1,015,200,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 86,400,000 | 90,000 | 8.5106 | 1,015,200,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 86,310,000 | -600,000 | 8.5018 | 1,015,200,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 86,910,000 | -300,000 | 8.5609 | 1,015,200,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 87,210,000 | 0 | 8.5904 | 1,015,200,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 87,210,000 | 0 | 8.5904 | 1,015,200,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 87,210,000 | 100,000 | 8.5904 | 1,015,200,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 87,110,000 | 80,000 | 8.5806 | 1,015,200,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 87,030,000 | -20,000 | 8.5727 | 1,015,200,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 87,050,000 | 230,000 | 8.5747 | 1,015,200,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 86,820,000 | 120,000 | 8.5520 | 1,015,200,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 86,700,000 | 0 | 8.5402 | 1,015,200,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 86,700,000 | 10,000 | 8.5402 | 1,015,200,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 86,690,000 | 0 | 8.5392 | 1,015,200,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 86,690,000 | 670,000 | 8.5392 | 1,015,200,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 86,020,000 | -10,000 | 8.4732 | 1,015,200,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 86,030,000 | 139,800 | 8.4742 | 1,015,200,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 85,890,200 | 200 | 8.4604 | 1,015,200,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 85,890,000 | -40,000 | 8.4604 | 1,015,200,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 85,930,000 | 0 | 8.4643 | 1,015,200,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 85,930,000 | -190,000 | 8.4643 | 1,015,200,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 86,120,000 | 150,000 | 8.4831 | 1,015,200,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 85,970,000 | 0 | 8.4683 | 1,015,200,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 85,970,000 | 100,000 | 8.4683 | 1,015,200,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 85,870,000 | 20,000 | 8.4584 | 1,015,200,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 85,850,000 | 130,000 | 8.4565 | 1,015,200,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 85,720,000 | 200,000 | 8.4437 | 1,015,200,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 85,520,000 | 100,000 | 8.4240 | 1,015,200,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 85,420,000 | 0 | 8.4141 | 1,015,200,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 85,420,000 | 250,000 | 8.4141 | 1,015,200,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 85,170,000 | 190,000 | 8.3895 | 1,015,200,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 84,980,000 | 0 | 8.3708 | 1,015,200,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 84,980,000 | -100,000 | 8.3708 | 1,015,200,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 85,080,000 | 80,000 | 8.3806 | 1,015,200,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 85,000,000 | 10,000 | 8.3727 | 1,015,200,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 84,990,000 | 10,000 | 8.3717 | 1,015,200,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 84,980,000 | -30,000 | 8.3708 | 1,015,200,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 85,010,000 | 0 | 8.3737 | 1,015,200,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 85,010,000 | 0 | 8.3737 | 1,015,200,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 85,010,000 | 150,000 | 8.3737 | 1,015,200,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 84,860,000 | 170,000 | 8.3589 | 1,015,200,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 84,690,000 | 1,090,000 | 8.3422 | 1,015,200,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 83,600,000 | 50,000 | 8.2348 | 1,015,200,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 83,550,000 | 10,000 | 8.2299 | 1,015,200,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 83,540,000 | -110,000 | 8.2289 | 1,015,200,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 83,650,000 | -10,000 | 8.2398 | 1,015,200,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 83,660,000 | 0 | 8.2407 | 1,015,200,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 83,660,000 | 560,000 | 8.2407 | 1,015,200,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 83,100,000 | 300,000 | 8.1856 | 1,015,200,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 82,800,000 | -20,000 | 8.1560 | 1,015,200,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 82,820,000 | 30,000 | 8.1580 | 1,015,200,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 82,790,000 | 170,000 | 8.1550 | 1,015,200,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 82,620,000 | -20,000 | 8.1383 | 1,015,200,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 82,640,000 | 320,000 | 8.1403 | 1,015,200,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 82,320,000 | 450,000 | 8.1087 | 1,015,200,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 81,870,000 | 30,000 | 8.0644 | 1,015,200,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 81,840,000 | 110,000 | 8.0615 | 1,015,200,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 81,730,000 | 130,000 | 8.0506 | 1,015,200,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 81,600,000 | 0 | 8.0378 | 1,015,200,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 81,600,000 | 130,000 | 8.0378 | 1,015,200,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 81,470,000 | 0 | 8.0250 | 1,015,200,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 81,470,000 | -20,000 | 8.0250 | 1,015,200,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 81,490,000 | -10,000 | 8.0270 | 1,015,200,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 81,500,000 | -70,000 | 8.0280 | 1,015,200,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 81,570,000 | 50,000 | 8.0349 | 1,015,200,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 81,520,000 | 540,000 | 8.0299 | 1,015,200,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 80,980,000 | -30,000 | 7.9768 | 1,015,200,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 81,010,000 | 0 | 7.9797 | 1,015,200,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 81,010,000 | -100,000 | 7.9797 | 1,015,200,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 81,110,000 | 40,000 | 7.9896 | 1,015,200,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 81,070,000 | 0 | 7.9856 | 1,015,200,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 81,070,000 | -150,000 | 7.9856 | 1,015,200,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 81,220,000 | -10,000 | 8.0004 | 1,015,200,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 81,230,000 | -50,000 | 8.0014 | 1,015,200,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 81,280,000 | 160,000 | 8.0063 | 1,015,200,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 81,120,000 | -80,000 | 7.9905 | 1,015,200,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 81,200,000 | -20,000 | 7.9984 | 1,015,200,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 81,220,000 | 510,000 | 8.0004 | 1,015,200,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 80,710,000 | 420,000 | 7.9502 | 1,015,200,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 80,290,000 | 80,000 | 7.9088 | 1,015,200,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 80,210,000 | 90,000 | 7.9009 | 1,015,200,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 80,120,000 | -250,000 | 7.8920 | 1,015,200,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 80,370,000 | 10,000 | 7.9167 | 1,015,200,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 80,360,000 | 40,000 | 7.9157 | 1,015,200,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 80,320,000 | -100,000 | 7.9117 | 1,015,200,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 80,420,000 | -70,000 | 7.9216 | 1,015,200,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 80,490,000 | 80,000 | 7.9285 | 1,015,200,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 80,410,000 | -10,000 | 7.9206 | 1,015,200,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 80,420,000 | 150,000 | 7.9216 | 1,015,200,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 80,270,000 | 160,000 | 7.9068 | 1,015,200,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 80,110,000 | 590,000 | 7.8911 | 1,015,200,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 79,520,000 | -40,000 | 7.8329 | 1,015,200,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 79,560,000 | -60,000 | 7.8369 | 1,015,200,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 79,620,000 | 90,000 | 7.8428 | 1,015,200,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 79,530,000 | -170,000 | 7.8339 | 1,015,200,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 79,700,000 | -410,000 | 7.8507 | 1,015,200,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 80,110,000 | 90,000 | 7.8911 | 1,015,200,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 80,020,000 | -70,000 | 7.8822 | 1,015,200,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 80,090,000 | 70,000 | 7.8891 | 1,015,200,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 80,020,000 | -200,000 | 7.8822 | 1,015,200,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 80,220,000 | 380,000 | 7.9019 | 1,015,200,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 79,840,000 | 1,160,000 | 7.8645 | 1,015,200,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 78,680,000 | 10,000 | 7.7502 | 1,015,200,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 78,670,000 | 1,090,000 | 7.7492 | 1,015,200,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 77,580,000 | -100,000 | 7.6418 | 1,015,200,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 77,680,000 | -320,000 | 7.6517 | 1,015,200,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 78,000,000 | 60,000 | 7.6832 | 1,015,200,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 77,940,000 | 170,000 | 7.6773 | 1,015,200,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 77,770,000 | 470,000 | 7.6606 | 1,015,200,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 77,300,000 | -410,000 | 7.6143 | 1,015,200,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 77,710,000 | 230,000 | 7.6546 | 1,015,200,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 77,480,000 | -210,000 | 7.6320 | 1,015,200,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 77,690,000 | -100,000 | 7.6527 | 1,015,200,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 77,790,000 | -40,000 | 7.6625 | 1,015,200,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 77,830,000 | -310,000 | 7.6665 | 1,015,200,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 78,140,000 | 2,070,000 | 7.6970 | 1,015,200,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 76,070,000 | 110,000 | 7.4931 | 1,015,200,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 75,960,000 | 430,000 | 7.4823 | 1,015,200,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 75,530,000 | 920,000 | 7.4399 | 1,015,200,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 74,610,000 | 940,000 | 7.3493 | 1,015,200,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 73,670,000 | -110,000 | 7.2567 | 1,015,200,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 73,780,000 | 280,000 | 7.2675 | 1,015,200,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 73,500,000 | -170,000 | 7.2400 | 1,015,200,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 73,670,000 | -870,000 | 7.2567 | 1,015,200,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 74,540,000 | -190,000 | 7.3424 | 1,015,200,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 74,730,000 | -620,000 | 7.3611 | 1,015,200,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 75,350,000 | 620,000 | 7.4222 | 1,015,200,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 74,730,000 | 320,000 | 7.3611 | 1,015,200,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 74,410,000 | 350,000 | 7.3296 | 1,015,200,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 74,060,000 | -1,520,000 | 7.2951 | 1,015,200,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 75,580,000 | -990,000 | 7.4448 | 1,015,200,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 76,570,000 | 2,790,000 | 7.5424 | 1,015,200,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 73,780,000 | -360,000 | 7.2675 | 1,015,200,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 74,140,000 | -1,570,000 | 7.3030 | 1,015,200,000 | 2018-07-04 |
| 1853 | 2018-07-27 | 75,710,000 | 460,000 | 7.4576 | 1,015,200,000 | 2018-07-04 |
| 1854 | 2018-07-26 | 75,250,000 | 2,760,000 | 7.4123 | 1,015,200,000 | 2018-07-04 |
| 1855 | 2018-07-25 | 72,490,000 | 600,000 | 7.1405 | 1,015,200,000 | 2018-07-04 |
| 1856 | 2018-07-24 | 71,890,000 | 680,000 | 7.0814 | 1,015,200,000 | 2018-07-04 |
| 1857 | 2018-07-23 | 71,210,000 | 420,000 | 7.0144 | 1,015,200,000 | 2018-07-04 |
| 1858 | 2018-07-20 | 70,790,000 | 820,000 | 6.9730 | 1,015,200,000 | 2018-07-04 |
| 1859 | 2018-07-19 | 69,970,000 | 700,000 | 6.8922 | 1,015,200,000 | 2018-07-04 |
| 1860 | 2018-07-18 | 69,270,000 | 1,530,000 | 6.8233 | 1,015,200,000 | 2018-07-04 |
| 1861 | 2018-07-17 | 67,740,000 | 570,000 | 6.6726 | 1,015,200,000 | 2018-07-04 |
| 1862 | 2018-07-16 | 67,170,000 | 260,000 | 6.6164 | 1,015,200,000 | 2018-07-04 |
| 1863 | 2018-07-13 | 66,910,000 | 430,000 | 6.5908 | 1,015,200,000 | 2018-07-04 |
| 1864 | 2018-07-12 | 66,480,000 | 820,000 | 6.5485 | 1,015,200,000 | 2018-07-04 |
| 1865 | 2018-07-11 | 65,660,000 | 870,000 | 6.4677 | 1,015,200,000 | 2018-07-04 |
| 1866 | 2018-07-10 | 64,790,000 | 1,330,000 | 6.3820 | 1,015,200,000 | 2018-07-04 |
| 1867 | 2018-07-09 | 63,460,000 | 2,720,000 | 6.2510 | 1,015,200,000 | 2018-07-04 |
| 1868 | 2018-07-06 | 60,740,000 | 820,000 | 5.9831 | 1,015,200,000 | 2018-07-04 |
| 1869 | 2018-07-05 | 59,920,000 | 590,000 | 5.9023 | 1,015,200,000 | 2018-07-04 |
| 1870 | 2018-07-04 | 59,330,000 | 200,000 | 5.8442 | 1,015,200,000 | 2018-07-04 |
| 1871 | 2018-07-03 | 59,130,000 | 1,670,000 | 5.8620 | 1,008,700,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 57,460,000 | 180,000 | 5.6964 | 1,008,700,000 | 2018-06-29 |
| 1873 | 2018-06-28 | 57,280,000 | -640,000 | 5.7069 | 1,003,700,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 57,920,000 | 750,000 | 5.7706 | 1,003,700,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 57,170,000 | 1,140,000 | 5.6959 | 1,003,700,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 56,030,000 | 2,920,000 | 5.5823 | 1,003,700,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 53,110,000 | 550,000 | 5.2914 | 1,003,700,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 52,560,000 | -50,000 | 5.2366 | 1,003,700,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 52,610,000 | 1,660,000 | 5.2416 | 1,003,700,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 50,950,000 | 190,000 | 5.0762 | 1,003,700,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 50,760,000 | -410,000 | 5.0573 | 1,003,700,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 51,170,000 | 1,610,000 | 5.0981 | 1,003,700,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 49,560,000 | -330,000 | 4.9377 | 1,003,700,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 49,890,000 | -3,240,000 | 4.9706 | 1,003,700,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 53,130,000 | 160,000 | 5.2934 | 1,003,700,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 52,970,000 | -5,550,000 | 5.2775 | 1,003,700,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 58,520,000 | -7,980,000 | 5.8304 | 1,003,700,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 66,500,000 | -720,000 | 6.6255 | 1,003,700,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 67,220,000 | 90,000 | 6.6972 | 1,003,700,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 67,130,000 | 510,000 | 6.6883 | 1,003,700,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 66,620,000 | -70,000 | 6.6374 | 1,003,700,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 66,690,000 | 10,000 | 6.6444 | 1,003,700,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 66,680,000 | -200,000 | 6.6467 | 1,003,200,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 66,880,000 | 40,000 | 6.6667 | 1,003,200,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 66,840,000 | 120,000 | 6.6627 | 1,003,200,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 66,720,000 | 570,000 | 6.6507 | 1,003,200,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 66,150,000 | 1,210,000 | 6.5939 | 1,003,200,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 64,940,000 | 60,000 | 6.4733 | 1,003,200,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 64,880,000 | 40,000 | 6.4673 | 1,003,200,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 64,840,000 | 40,000 | 6.4633 | 1,003,200,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 64,800,000 | -10,000 | 6.4593 | 1,003,200,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 64,810,000 | -160,000 | 6.4603 | 1,003,200,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 64,970,000 | 80,000 | 6.4763 | 1,003,200,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 64,890,000 | 660,000 | 6.4683 | 1,003,200,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 64,230,000 | 100,000 | 6.4025 | 1,003,200,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 64,130,000 | 60,000 | 6.3925 | 1,003,200,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 64,070,000 | 110,000 | 6.3866 | 1,003,200,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 63,960,000 | 350,000 | 6.3756 | 1,003,200,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 63,610,000 | 480,000 | 6.3407 | 1,003,200,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 63,130,000 | 550,000 | 6.2929 | 1,003,200,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 62,580,000 | 400,000 | 6.2380 | 1,003,200,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 62,180,000 | 930,000 | 6.1982 | 1,003,200,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 61,250,000 | 650,000 | 6.1055 | 1,003,200,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 60,600,000 | 840,000 | 6.0407 | 1,003,200,000 | 2018-04-09 |
| 1915 | 2018-04-26 | 59,760,000 | 280,000 | 5.9569 | 1,003,200,000 | 2018-04-09 |
| 1916 | 2018-04-25 | 59,480,000 | 10,000 | 5.9290 | 1,003,200,000 | 2018-04-09 |
| 1917 | 2018-04-24 | 59,470,000 | 100,000 | 5.9280 | 1,003,200,000 | 2018-04-09 |
| 1918 | 2018-04-23 | 59,370,000 | -310,000 | 5.9181 | 1,003,200,000 | 2018-04-09 |
| 1919 | 2018-04-20 | 59,680,000 | 180,000 | 5.9490 | 1,003,200,000 | 2018-04-09 |
| 1920 | 2018-04-19 | 59,500,000 | -40,000 | 5.9310 | 1,003,200,000 | 2018-04-09 |
| 1921 | 2018-04-18 | 59,540,000 | -690,000 | 5.9350 | 1,003,200,000 | 2018-04-09 |
| 1922 | 2018-04-17 | 60,230,000 | 90,000 | 6.0038 | 1,003,200,000 | 2018-04-09 |
| 1923 | 2018-04-16 | 60,140,000 | -60,000 | 5.9948 | 1,003,200,000 | 2018-04-09 |
| 1924 | 2018-04-13 | 60,200,000 | -30,000 | 6.0008 | 1,003,200,000 | 2018-04-09 |
| 1925 | 2018-04-12 | 60,230,000 | 460,000 | 6.0038 | 1,003,200,000 | 2018-04-09 |
| 1926 | 2018-04-11 | 59,770,000 | 230,000 | 5.9579 | 1,003,200,000 | 2018-04-09 |
| 1927 | 2018-04-10 | 59,540,000 | 110,000 | 5.9350 | 1,003,200,000 | 2018-04-09 |
| 1928 | 2018-04-09 | 59,430,000 | -700,000 | 5.9240 | 1,003,200,000 | 2018-04-09 |
| 1929 | 2018-04-06 | 60,130,000 | -810,000 | 6.0013 | 1,001,950,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 60,940,000 | 50,000 | 6.0821 | 1,001,950,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 60,890,000 | 340,000 | 6.0771 | 1,001,950,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 60,550,000 | 330,000 | 6.0432 | 1,001,950,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 60,220,000 | -320,000 | 6.0103 | 1,001,950,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 60,540,000 | 10,000 | 6.0422 | 1,001,950,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 60,530,000 | 140,000 | 6.0412 | 1,001,950,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 60,390,000 | 190,000 | 6.0272 | 1,001,950,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 60,200,000 | 0 | 6.0083 | 1,001,950,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 60,200,000 | 90,000 | 6.0083 | 1,001,950,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 60,110,000 | 0 | 5.9993 | 1,001,950,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 60,110,000 | -30,000 | 5.9993 | 1,001,950,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 60,140,000 | 0 | 6.0023 | 1,001,950,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 60,140,000 | 70,000 | 6.0023 | 1,001,950,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 60,070,000 | 0 | 5.9953 | 1,001,950,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 60,070,000 | -20,000 | 5.9953 | 1,001,950,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 60,090,000 | 0 | 5.9973 | 1,001,950,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 60,090,000 | -220,000 | 5.9973 | 1,001,950,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 60,310,000 | 240,000 | 6.0193 | 1,001,950,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 60,070,000 | 60,000 | 5.9953 | 1,001,950,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 60,010,000 | 170,000 | 5.9893 | 1,001,950,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 59,840,000 | 0 | 5.9724 | 1,001,950,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 59,840,000 | 120,000 | 5.9724 | 1,001,950,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 59,720,000 | 0 | 5.9604 | 1,001,950,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 59,720,000 | 20,000 | 5.9604 | 1,001,950,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 59,700,000 | 0 | 5.9584 | 1,001,950,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 59,700,000 | 0 | 5.9584 | 1,001,950,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 59,700,000 | 0 | 5.9584 | 1,001,950,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 59,700,000 | -10,000 | 5.9584 | 1,001,950,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 59,710,000 | 0 | 5.9594 | 1,001,950,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 59,710,000 | 0 | 5.9594 | 1,001,950,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 59,710,000 | 0 | 5.9594 | 1,001,950,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 59,710,000 | 0 | 5.9594 | 1,001,950,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 59,710,000 | 1,110,000 | 5.9594 | 1,001,950,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 58,600,000 | 100,000 | 5.8486 | 1,001,950,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 58,500,000 | 0 | 5.8386 | 1,001,950,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 58,500,000 | -130,000 | 5.8386 | 1,001,950,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 58,630,000 | 0 | 5.8516 | 1,001,950,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 58,630,000 | 0 | 5.8516 | 1,001,950,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 58,630,000 | 590,000 | 5.8516 | 1,001,950,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 58,040,000 | 40,000 | 5.7927 | 1,001,950,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 58,000,000 | 120,000 | 5.7887 | 1,001,950,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 57,880,000 | 570,000 | 5.7767 | 1,001,950,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 57,310,000 | -10,000 | 5.7198 | 1,001,950,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 57,320,000 | -100,000 | 5.7208 | 1,001,950,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 57,420,000 | -20,000 | 5.7308 | 1,001,950,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 57,440,000 | 0 | 5.7328 | 1,001,950,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 57,440,000 | -70,000 | 5.7328 | 1,001,950,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 57,510,000 | 380,000 | 5.7398 | 1,001,950,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 57,130,000 | -50,000 | 5.7019 | 1,001,950,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 57,180,000 | -160,000 | 5.7069 | 1,001,950,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 57,340,000 | 10,000 | 5.7228 | 1,001,950,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 57,330,000 | 0 | 5.7218 | 1,001,950,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 57,330,000 | 0 | 5.7218 | 1,001,950,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 57,330,000 | -50,000 | 5.7218 | 1,001,950,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 57,380,000 | 90,000 | 5.7268 | 1,001,950,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 57,290,000 | 350,000 | 5.7179 | 1,001,950,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 56,940,000 | 140,000 | 5.6829 | 1,001,950,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 56,800,000 | 310,000 | 5.6689 | 1,001,950,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 56,490,000 | -40,000 | 5.6380 | 1,001,950,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 56,530,000 | 540,000 | 5.6420 | 1,001,950,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 55,990,000 | 20,000 | 5.5881 | 1,001,950,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 55,970,000 | -210,000 | 5.5861 | 1,001,950,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 56,180,000 | 0 | 5.6071 | 1,001,950,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 56,180,000 | -30,000 | 5.6071 | 1,001,950,000 | 2017-12-08 |
| 1994 | 2017-12-28 | 56,210,000 | 0 | 5.6101 | 1,001,950,000 | 2017-12-08 |
| 1995 | 2017-12-27 | 56,210,000 | 0 | 5.6101 | 1,001,950,000 | 2017-12-08 |
| 1996 | 2017-12-22 | 56,210,000 | -20,000 | 5.6101 | 1,001,950,000 | 2017-12-08 |
| 1997 | 2017-12-21 | 56,230,000 | 80,000 | 5.6121 | 1,001,950,000 | 2017-12-08 |
| 1998 | 2017-12-20 | 56,150,000 | 180,000 | 5.6041 | 1,001,950,000 | 2017-12-08 |
| 1999 | 2017-12-19 | 55,970,000 | 130,000 | 5.5861 | 1,001,950,000 | 2017-12-08 |
| 2000 | 2017-12-18 | 55,840,000 | -110,000 | 5.5731 | 1,001,950,000 | 2017-12-08 |
| 2001 | 2017-12-15 | 55,950,000 | -20,000 | 5.5841 | 1,001,950,000 | 2017-12-08 |
| 2002 | 2017-12-14 | 55,970,000 | -90,000 | 5.5861 | 1,001,950,000 | 2017-12-08 |
| 2003 | 2017-12-13 | 56,060,000 | 780,000 | 5.5951 | 1,001,950,000 | 2017-12-08 |
| 2004 | 2017-12-12 | 55,280,000 | 200,000 | 5.5172 | 1,001,950,000 | 2017-12-08 |
| 2005 | 2017-12-11 | 55,080,000 | -30,000 | 5.4973 | 1,001,950,000 | 2017-12-08 |
| 2006 | 2017-12-08 | 55,110,000 | 280,000 | 5.5003 | 1,001,950,000 | 2017-12-08 |
| 2007 | 2017-12-07 | 54,830,000 | 0 | 5.4748 | 1,001,500,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 54,830,000 | -90,000 | 5.4748 | 1,001,500,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 54,920,000 | -10,000 | 5.4838 | 1,001,500,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 54,930,000 | 0 | 5.4848 | 1,001,500,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 54,930,000 | 60,000 | 5.4848 | 1,001,500,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 54,870,000 | -50,000 | 5.4788 | 1,001,500,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 54,920,000 | -80,000 | 5.4838 | 1,001,500,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 55,000,000 | 0 | 5.4918 | 1,001,500,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 55,000,000 | 0 | 5.4918 | 1,001,500,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 55,000,000 | -270,000 | 5.4918 | 1,001,500,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 55,270,000 | -190,000 | 5.5187 | 1,001,500,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 55,460,000 | -670,000 | 5.5377 | 1,001,500,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 56,130,000 | 50,000 | 5.6046 | 1,001,500,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 56,080,000 | 0 | 5.5996 | 1,001,500,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 56,080,000 | 50,000 | 5.5996 | 1,001,500,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 56,030,000 | 40,000 | 5.5946 | 1,001,500,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 55,990,000 | 0 | 5.5906 | 1,001,500,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 55,990,000 | 110,000 | 5.5906 | 1,001,500,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 55,880,000 | 10,000 | 5.5796 | 1,001,500,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 55,870,000 | 0 | 5.5786 | 1,001,500,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 55,870,000 | -130,000 | 5.5786 | 1,001,500,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 56,000,000 | -30,000 | 5.5916 | 1,001,500,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 56,030,000 | 100,000 | 5.5946 | 1,001,500,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 55,930,000 | 10,000 | 5.5846 | 1,001,500,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 55,920,000 | 0 | 5.5836 | 1,001,500,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 55,920,000 | 10,000 | 5.5836 | 1,001,500,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 55,910,000 | -20,000 | 5.5826 | 1,001,500,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 55,930,000 | -60,000 | 5.5846 | 1,001,500,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 55,990,000 | 0 | 5.5906 | 1,001,500,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 55,990,000 | 170,000 | 5.5906 | 1,001,500,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 55,820,000 | -20,000 | 5.5736 | 1,001,500,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 55,840,000 | -20,000 | 5.5756 | 1,001,500,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 55,860,000 | -10,000 | 5.5776 | 1,001,500,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 55,870,000 | 450,000 | 5.5786 | 1,001,500,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 55,420,000 | 230,000 | 5.5337 | 1,001,500,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 55,190,000 | 110,000 | 5.5107 | 1,001,500,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 55,080,000 | 80,000 | 5.4998 | 1,001,500,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 55,000,000 | -150,000 | 5.4918 | 1,001,500,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 55,150,000 | -240,000 | 5.5067 | 1,001,500,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 55,390,000 | -180,000 | 5.5307 | 1,001,500,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 55,570,000 | -50,000 | 5.5487 | 1,001,500,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 55,620,000 | 30,000 | 5.5537 | 1,001,500,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 55,590,000 | -50,000 | 5.5507 | 1,001,500,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 55,640,000 | -180,000 | 5.5557 | 1,001,500,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 55,820,000 | 0 | 5.5736 | 1,001,500,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 55,820,000 | -40,000 | 5.5736 | 1,001,500,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 55,860,000 | -260,000 | 5.5776 | 1,001,500,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 56,120,000 | 150,000 | 5.6036 | 1,001,500,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 55,970,000 | 20,000 | 5.5886 | 1,001,500,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 55,950,000 | 290,000 | 5.5866 | 1,001,500,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 55,660,000 | -190,000 | 5.5577 | 1,001,500,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 55,850,000 | 620,000 | 5.5766 | 1,001,500,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 55,230,000 | -1,960,000 | 5.5147 | 1,001,500,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 57,190,000 | 0 | 5.7104 | 1,001,500,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 57,190,000 | 0 | 5.7104 | 1,001,500,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 57,190,000 | 50,000 | 5.7104 | 1,001,500,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 57,140,000 | 10,000 | 5.7054 | 1,001,500,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 57,130,000 | 60,000 | 5.7044 | 1,001,500,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 57,070,000 | 0 | 5.6985 | 1,001,500,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 57,070,000 | 290,000 | 5.6985 | 1,001,500,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 56,780,000 | -110,000 | 5.6695 | 1,001,500,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 56,890,000 | -10,000 | 5.6805 | 1,001,500,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 56,900,000 | 310,000 | 5.6815 | 1,001,500,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 56,590,000 | 190,000 | 5.6505 | 1,001,500,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 56,400,000 | -20,000 | 5.6316 | 1,001,500,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 56,420,000 | 60,000 | 5.6335 | 1,001,500,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 56,360,000 | -170,000 | 5.6276 | 1,001,500,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 56,530,000 | -150,000 | 5.6445 | 1,001,500,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 56,680,000 | -10,000 | 5.6595 | 1,001,500,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 56,690,000 | 0 | 5.6605 | 1,001,500,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 56,690,000 | 0 | 5.6605 | 1,001,500,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 56,690,000 | -10,000 | 5.6605 | 1,001,500,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 56,700,000 | 50,000 | 5.6615 | 1,001,500,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 56,650,000 | -40,000 | 5.6565 | 1,001,500,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 56,690,000 | 0 | 5.6605 | 1,001,500,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 56,690,000 | 560,000 | 5.6605 | 1,001,500,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 56,130,000 | -160,000 | 5.6046 | 1,001,500,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 56,290,000 | 40,000 | 5.6206 | 1,001,500,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 56,250,000 | 270,000 | 5.6166 | 1,001,500,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 55,980,000 | -60,000 | 5.5896 | 1,001,500,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 56,040,000 | -150,000 | 5.5956 | 1,001,500,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 56,190,000 | -210,000 | 5.6106 | 1,001,500,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 56,400,000 | 0 | 5.6316 | 1,001,500,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 56,400,000 | 250,000 | 5.6316 | 1,001,500,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 56,150,000 | -140,000 | 5.6066 | 1,001,500,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 56,290,000 | -40,000 | 5.6206 | 1,001,500,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 56,330,000 | -170,000 | 5.6246 | 1,001,500,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 56,500,000 | 0 | 5.6415 | 1,001,500,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 56,500,000 | -100,000 | 5.6415 | 1,001,500,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 56,600,000 | 70,000 | 5.6515 | 1,001,500,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 56,530,000 | -50,000 | 5.6445 | 1,001,500,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 56,580,000 | 50,000 | 5.6495 | 1,001,500,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 56,530,000 | 30,000 | 5.6445 | 1,001,500,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 56,500,000 | 0 | 5.6415 | 1,001,500,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 56,500,000 | 120,000 | 5.6415 | 1,001,500,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 56,380,000 | 120,000 | 5.6296 | 1,001,500,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 56,260,000 | 210,000 | 5.6176 | 1,001,500,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 56,050,000 | -140,000 | 5.5966 | 1,001,500,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 56,190,000 | 0 | 5.6106 | 1,001,500,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 56,190,000 | -760,000 | 5.6106 | 1,001,500,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 56,950,000 | 580,000 | 5.6865 | 1,001,500,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 56,370,000 | -130,000 | 5.6286 | 1,001,500,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 56,500,000 | 100,000 | 5.6415 | 1,001,500,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 56,400,000 | 150,000 | 5.6316 | 1,001,500,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 56,250,000 | -180,000 | 5.6166 | 1,001,500,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 56,430,000 | 340,000 | 5.6345 | 1,001,500,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 56,090,000 | 610,000 | 5.6006 | 1,001,500,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 55,480,000 | -40,000 | 5.5397 | 1,001,500,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 55,520,000 | 660,000 | 5.5437 | 1,001,500,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 54,860,000 | -120,000 | 5.4778 | 1,001,500,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 54,980,000 | 40,000 | 5.4898 | 1,001,500,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 54,940,000 | 460,000 | 5.4858 | 1,001,500,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 54,480,000 | 150,000 | 5.4398 | 1,001,500,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 54,330,000 | 1,710,000 | 5.4249 | 1,001,500,000 | 2017-06-06 |
| 2121 | 2017-06-28 | 52,620,000 | 240,000 | 5.2541 | 1,001,500,000 | 2017-06-06 |
| 2122 | 2017-06-27 | 52,380,000 | 90,000 | 5.2302 | 1,001,500,000 | 2017-06-06 |
| 2123 | 2017-06-26 | 52,290,000 | -20,000 | 5.2212 | 1,001,500,000 | 2017-06-06 |
| 2124 | 2017-06-23 | 52,310,000 | -30,000 | 5.2232 | 1,001,500,000 | 2017-06-06 |
| 2125 | 2017-06-22 | 52,340,000 | 180,000 | 5.2262 | 1,001,500,000 | 2017-06-06 |
| 2126 | 2017-06-21 | 52,160,000 | -20,000 | 5.2082 | 1,001,500,000 | 2017-06-06 |
| 2127 | 2017-06-20 | 52,180,000 | 70,000 | 5.2102 | 1,001,500,000 | 2017-06-06 |
| 2128 | 2017-06-19 | 52,110,000 | 480,000 | 5.2032 | 1,001,500,000 | 2017-06-06 |
| 2129 | 2017-06-16 | 51,630,000 | 910,000 | 5.1553 | 1,001,500,000 | 2017-06-06 |
| 2130 | 2017-06-15 | 50,720,000 | -190,000 | 5.0644 | 1,001,500,000 | 2017-06-06 |
| 2131 | 2017-06-14 | 50,910,000 | 400,000 | 5.0834 | 1,001,500,000 | 2017-06-06 |
| 2132 | 2017-06-13 | 50,510,000 | 10,000 | 5.0434 | 1,001,500,000 | 2017-06-06 |
| 2133 | 2017-06-12 | 50,500,000 | 100,000 | 5.0424 | 1,001,500,000 | 2017-06-06 |
| 2134 | 2017-06-09 | 50,400,000 | -920,000 | 5.0325 | 1,001,500,000 | 2017-06-06 |
| 2135 | 2017-06-08 | 51,320,000 | 0 | 5.1243 | 1,001,500,000 | 2017-06-06 |
| 2136 | 2017-06-07 | 51,320,000 | 140,000 | 5.1243 | 1,001,500,000 | 2017-06-06 |
| 2137 | 2017-06-06 | 51,180,000 | 400,000 | 5.1103 | 1,001,500,000 | 2017-06-06 |
| 2138 | 2017-06-05 | 50,780,000 | 0 | 5.0780 | 1,000,000,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 50,780,000 | -800,000 | 5.0780 | 1,000,000,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 51,580,000 | -430,000 | 5.1580 | 1,000,000,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 52,010,000 | -1,060,000 | 5.2010 | 1,000,000,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 53,070,000 | 10,000 | 5.3070 | 1,000,000,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 53,060,000 | -140,000 | 5.3060 | 1,000,000,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 53,200,000 | -10,000 | 5.3200 | 1,000,000,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 53,210,000 | -170,000 | 5.3210 | 1,000,000,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 53,380,000 | -320,000 | 5.3380 | 1,000,000,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 53,700,000 | -270,000 | 5.3700 | 1,000,000,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 53,970,000 | -110,000 | 5.3970 | 1,000,000,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 54,080,000 | -80,000 | 5.4080 | 1,000,000,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 54,160,000 | -320,000 | 5.4160 | 1,000,000,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 54,480,000 | 400,000 | 5.4480 | 1,000,000,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 54,080,000 | -30,000 | 5.4080 | 1,000,000,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 54,110,000 | 0 | 5.4110 | 1,000,000,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 54,110,000 | -200,000 | 5.4110 | 1,000,000,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 54,310,000 | -30,000 | 5.4310 | 1,000,000,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 54,340,000 | -300,000 | 5.4340 | 1,000,000,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 54,640,000 | -250,000 | 5.4640 | 1,000,000,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 54,890,000 | 0 | 5.4890 | 1,000,000,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 54,890,000 | -20,000 | 5.4890 | 1,000,000,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 54,910,000 | -90,000 | 5.4910 | 1,000,000,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 55,000,000 | 310,000 | 5.5000 | 1,000,000,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 54,690,000 | -60,000 | 5.4690 | 1,000,000,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 54,750,000 | -80,000 | 5.4750 | 1,000,000,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 54,830,000 | 0 | 5.4830 | 1,000,000,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 54,830,000 | -10,000 | 5.4830 | 1,000,000,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 54,840,000 | -250,000 | 5.4840 | 1,000,000,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 55,090,000 | 260,000 | 5.5090 | 1,000,000,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 54,830,000 | 140,000 | 5.4830 | 1,000,000,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 54,690,000 | 40,000 | 5.4690 | 1,000,000,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 54,650,000 | 1,040,000 | 5.4650 | 1,000,000,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 53,610,000 | -180,000 | 5.3610 | 1,000,000,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 53,790,000 | -70,000 | 5.3790 | 1,000,000,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 53,860,000 | 50,000 | 5.3860 | 1,000,000,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 53,810,000 | 1,100,000 | 5.3810 | 1,000,000,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 52,710,000 | 220,000 | 5.2710 | 1,000,000,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 52,490,000 | 1,070,000 | 5.2490 | 1,000,000,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 51,420,000 | 5,670,000 | 5.1420 | 1,000,000,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 45,750,000 | -50,000 | 4.5750 | 1,000,000,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 45,800,000 | 50,000 | 4.5800 | 1,000,000,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 45,750,000 | -240,000 | 4.5750 | 1,000,000,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 45,990,000 | 140,000 | 4.5990 | 1,000,000,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 45,850,000 | -520,000 | 4.5850 | 1,000,000,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 46,370,000 | 10,000 | 4.6370 | 1,000,000,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 46,360,000 | 30,000 | 4.6360 | 1,000,000,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 46,330,000 | 130,000 | 4.6330 | 1,000,000,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 46,200,000 | 130,000 | 4.6200 | 1,000,000,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 46,070,000 | 10,000 | 4.6070 | 1,000,000,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 46,060,000 | -440,000 | 4.6060 | 1,000,000,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 46,500,000 | -40,000 | 4.6500 | 1,000,000,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 46,540,000 | -110,000 | 4.6540 | 1,000,000,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 46,650,000 | 690,000 | 4.6650 | 1,000,000,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 45,960,000 | 50,000 | 4.5960 | 1,000,000,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 45,910,000 | 120,000 | 4.5910 | 1,000,000,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 45,790,000 | 20,000 | 4.5790 | 1,000,000,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 45,770,000 | 200,000 | 4.5770 | 1,000,000,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 45,570,000 | 150,000 | 4.5570 | 1,000,000,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 45,420,000 | 210,000 | 4.5420 | 1,000,000,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 45,210,000 | -430,000 | 4.5210 | 1,000,000,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 45,640,000 | -320,000 | 4.5640 | 1,000,000,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 45,960,000 | -120,000 | 4.5960 | 1,000,000,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 46,080,000 | -10,000 | 4.6080 | 1,000,000,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 46,090,000 | -30,000 | 4.6090 | 1,000,000,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 46,120,000 | -770,000 | 4.6120 | 1,000,000,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 46,890,000 | 410,000 | 4.6890 | 1,000,000,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 46,480,000 | -110,000 | 4.6480 | 1,000,000,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 46,590,000 | 90,000 | 4.6590 | 1,000,000,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 46,500,000 | 690,000 | 4.6500 | 1,000,000,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 45,810,000 | 230,000 | 4.5810 | 1,000,000,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 45,580,000 | 70,000 | 4.5580 | 1,000,000,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 45,510,000 | 60,000 | 4.5510 | 1,000,000,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 45,450,000 | 280,000 | 4.5450 | 1,000,000,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 45,170,000 | 130,000 | 4.5170 | 1,000,000,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 45,040,000 | -400,000 | 4.5040 | 1,000,000,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 45,440,000 | 210,000 | 4.5440 | 1,000,000,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 45,230,000 | 100,000 | 4.5230 | 1,000,000,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 45,130,000 | 60,000 | 4.5130 | 1,000,000,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 45,070,000 | -520,000 | 4.5070 | 1,000,000,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 45,590,000 | -30,000 | 4.5590 | 1,000,000,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 45,620,000 | -320,000 | 4.5620 | 1,000,000,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 45,940,000 | 250,000 | 4.5940 | 1,000,000,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 45,690,000 | 0 | 4.5690 | 1,000,000,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 45,690,000 | 80,000 | 4.5690 | 1,000,000,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 45,610,000 | -20,000 | 4.5610 | 1,000,000,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 45,630,000 | -30,000 | 4.5630 | 1,000,000,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 45,660,000 | 170,000 | 4.5660 | 1,000,000,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 45,490,000 | -420,000 | 4.5490 | 1,000,000,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 45,910,000 | 60,000 | 4.5910 | 1,000,000,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 45,850,000 | -1,310,000 | 4.5850 | 1,000,000,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 47,160,000 | -360,000 | 4.7160 | 1,000,000,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 47,520,000 | -140,000 | 4.7520 | 1,000,000,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 47,660,000 | -470,000 | 4.7660 | 1,000,000,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 48,130,000 | -50,000 | 4.8130 | 1,000,000,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 48,180,000 | 150,000 | 4.8180 | 1,000,000,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 48,030,000 | 530,000 | 4.8030 | 1,000,000,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 47,500,000 | -20,000 | 4.7500 | 1,000,000,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 47,520,000 | 330,000 | 4.7520 | 1,000,000,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 47,190,000 | -220,000 | 4.7190 | 1,000,000,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 47,410,000 | 10,000 | 4.7410 | 1,000,000,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 47,400,000 | -570,000 | 4.7400 | 1,000,000,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 47,970,000 | 0 | 4.7970 | 1,000,000,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 47,970,000 | -150,000 | 4.7970 | 1,000,000,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 48,120,000 | 770,000 | 4.8120 | 1,000,000,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 47,350,000 | 340,000 | 4.7350 | 1,000,000,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 47,010,000 | 80,000 | 4.7010 | 1,000,000,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 46,930,000 | 750,000 | 4.6930 | 1,000,000,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 46,180,000 | -250,000 | 4.6180 | 1,000,000,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 46,430,000 | 820,000 | 4.6430 | 1,000,000,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 45,610,000 | -40,000 | 4.5610 | 1,000,000,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 45,650,000 | -110,000 | 4.5650 | 1,000,000,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 45,760,000 | -50,000 | 4.5760 | 1,000,000,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 45,810,000 | 320,000 | 4.5810 | 1,000,000,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 45,490,000 | 2,760,000 | 4.5490 | 1,000,000,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 42,730,000 | -3,600,000 | 4.2730 | 1,000,000,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 46,330,000 | -1,190,000 | 4.6330 | 1,000,000,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 47,520,000 | -1,010,000 | 4.7520 | 1,000,000,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 48,530,000 | 840,000 | 4.8530 | 1,000,000,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 47,690,000 | 1,130,000 | 4.7690 | 1,000,000,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 46,560,000 | 70,000 | 4.6560 | 1,000,000,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 46,490,000 | -1,170,000 | 4.6490 | 1,000,000,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 47,660,000 | 0 | 4.7660 | 1,000,000,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 47,660,000 | 790,000 | 4.7660 | 1,000,000,000 | 2016-11-08 |
| 2262 | 2016-11-28 | 46,870,000 | -1,700,000 | 4.6870 | 1,000,000,000 | 2016-11-08 |
| 2263 | 2016-11-25 | 48,570,000 | 220,000 | 4.8570 | 1,000,000,000 | 2016-11-08 |
| 2264 | 2016-11-24 | 48,350,000 | -100,000 | 4.8350 | 1,000,000,000 | 2016-11-08 |
| 2265 | 2016-11-23 | 48,450,000 | 1,660,000 | 4.8450 | 1,000,000,000 | 2016-11-08 |
| 2266 | 2016-11-22 | 46,790,000 | 1,760,000 | 4.6790 | 1,000,000,000 | 2016-11-08 |
| 2267 | 2016-11-21 | 45,030,000 | 760,000 | 4.5030 | 1,000,000,000 | 2016-11-08 |
| 2268 | 2016-11-18 | 44,270,000 | 1,410,000 | 4.4270 | 1,000,000,000 | 2016-11-08 |
| 2269 | 2016-11-17 | 42,860,000 | -480,000 | 4.2860 | 1,000,000,000 | 2016-11-08 |
| 2270 | 2016-11-16 | 43,340,000 | 1,900,000 | 4.3340 | 1,000,000,000 | 2016-11-08 |
| 2271 | 2016-11-15 | 41,440,000 | -220,000 | 4.1440 | 1,000,000,000 | 2016-11-08 |
| 2272 | 2016-11-14 | 41,660,000 | 16,430,000 | 4.1660 | 1,000,000,000 | 2016-11-08 |
| 2273 | 2016-11-11 | 25,230,000 | 5,930,000 | 2.5230 | 1,000,000,000 | 2016-11-08 |
| 2274 | 2016-11-10 | 19,300,000 | 14,060,000 | 1.9300 | 1,000,000,000 | 2016-11-08 |
| 2275 | 2016-11-09 | 5,240,000 | 0 | 0.5240 | 1,000,000,000 | 2016-11-08 |
| 2276 | 2016-11-08 | 5,240,000 | 0.5240 | 1,000,000,000 | 2016-11-08 |
Webb-site Database - Powered By Linux Group