Clifford Modern Living Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03686 | 2016-11-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 295,888,000 | -30,000 | 29.1300 | 1,015,750,000 | 2025-12-31 |
| 2 | 2026-02-02 | 295,918,000 | 20,000 | 29.1330 | 1,015,750,000 | 2025-12-31 |
| 3 | 2026-01-30 | 295,898,000 | -160,000 | 29.1310 | 1,015,750,000 | 2025-12-31 |
| 4 | 2026-01-29 | 296,058,000 | -70,000 | 29.1467 | 1,015,750,000 | 2025-12-31 |
| 5 | 2026-01-28 | 296,128,000 | -340,000 | 29.1536 | 1,015,750,000 | 2025-12-31 |
| 6 | 2026-01-27 | 296,468,000 | -80,000 | 29.1871 | 1,015,750,000 | 2025-12-31 |
| 7 | 2026-01-26 | 296,548,000 | -640,000 | 29.1950 | 1,015,750,000 | 2025-12-31 |
| 8 | 2026-01-23 | 297,188,000 | -150,000 | 29.2580 | 1,015,750,000 | 2025-12-31 |
| 9 | 2026-01-22 | 297,338,000 | -70,000 | 29.2728 | 1,015,750,000 | 2025-12-31 |
| 10 | 2026-01-21 | 297,408,000 | -230,000 | 29.2796 | 1,015,750,000 | 2025-12-31 |
| 11 | 2026-01-20 | 297,638,000 | 180,000 | 29.3023 | 1,015,750,000 | 2025-12-31 |
| 12 | 2026-01-19 | 297,458,000 | -350,000 | 29.2846 | 1,015,750,000 | 2025-12-31 |
| 13 | 2026-01-16 | 297,808,000 | -560,000 | 29.3190 | 1,015,750,000 | 2025-12-31 |
| 14 | 2026-01-15 | 298,368,000 | -630,000 | 29.3742 | 1,015,750,000 | 2025-12-31 |
| 15 | 2026-01-14 | 298,998,000 | 160,000 | 29.4362 | 1,015,750,000 | 2025-12-31 |
| 16 | 2026-01-13 | 298,838,000 | 0 | 29.4204 | 1,015,750,000 | 2025-12-31 |
| 17 | 2026-01-12 | 298,838,000 | 0 | 29.4204 | 1,015,750,000 | 2025-12-31 |
| 18 | 2026-01-09 | 298,838,000 | 100,000 | 29.4204 | 1,015,750,000 | 2025-12-31 |
| 19 | 2026-01-08 | 298,738,000 | 20,000 | 29.4106 | 1,015,750,000 | 2025-12-31 |
| 20 | 2026-01-07 | 298,718,000 | -50,000 | 29.4086 | 1,015,750,000 | 2025-12-31 |
| 21 | 2026-01-06 | 298,768,000 | -290,000 | 29.4135 | 1,015,750,000 | 2025-12-31 |
| 22 | 2026-01-05 | 299,058,000 | -210,000 | 29.4421 | 1,015,750,000 | 2025-12-31 |
| 23 | 2026-01-02 | 299,268,000 | -240,000 | 29.4628 | 1,015,750,000 | 2025-12-31 |
| 24 | 2025-12-31 | 299,508,000 | 0 | 29.4864 | 1,015,750,000 | 2025-12-31 |
| 25 | 2025-12-30 | 299,508,000 | -20,000 | 29.4864 | 1,015,750,000 | 2025-11-30 |
| 26 | 2025-12-29 | 299,528,000 | 600,000 | 29.4884 | 1,015,750,000 | 2025-11-30 |
| 27 | 2025-12-24 | 298,928,000 | 0 | 29.4293 | 1,015,750,000 | 2025-11-30 |
| 28 | 2025-12-23 | 298,928,000 | 60,000 | 29.4293 | 1,015,750,000 | 2025-11-30 |
| 29 | 2025-12-22 | 298,868,000 | 10,000 | 29.4234 | 1,015,750,000 | 2025-11-30 |
| 30 | 2025-12-19 | 298,858,000 | 140,000 | 29.4224 | 1,015,750,000 | 2025-11-30 |
| 31 | 2025-12-18 | 298,718,000 | 950,000 | 29.4086 | 1,015,750,000 | 2025-11-30 |
| 32 | 2025-12-17 | 297,768,000 | 50,000 | 29.3151 | 1,015,750,000 | 2025-11-30 |
| 33 | 2025-12-16 | 297,718,000 | 20,000 | 29.3102 | 1,015,750,000 | 2025-11-30 |
| 34 | 2025-12-15 | 297,698,000 | 20,000 | 29.3082 | 1,015,750,000 | 2025-11-30 |
| 35 | 2025-12-12 | 297,678,000 | 130,000 | 29.3062 | 1,015,750,000 | 2025-11-30 |
| 36 | 2025-12-11 | 297,548,000 | 140,000 | 29.2934 | 1,015,750,000 | 2025-11-30 |
| 37 | 2025-12-10 | 297,408,000 | 50,000 | 29.2796 | 1,015,750,000 | 2025-11-30 |
| 38 | 2025-12-09 | 297,358,000 | -10,000 | 29.2747 | 1,015,750,000 | 2025-11-30 |
| 39 | 2025-12-08 | 297,368,000 | 80,000 | 29.2757 | 1,015,750,000 | 2025-11-30 |
| 40 | 2025-12-05 | 297,288,000 | -70,000 | 29.2678 | 1,015,750,000 | 2025-11-30 |
| 41 | 2025-12-04 | 297,358,000 | -90,000 | 29.2747 | 1,015,750,000 | 2025-11-30 |
| 42 | 2025-12-03 | 297,448,000 | -460,000 | 29.2836 | 1,015,750,000 | 2025-11-30 |
| 43 | 2025-12-02 | 297,908,000 | 180,000 | 29.3289 | 1,015,750,000 | 2025-11-30 |
| 44 | 2025-12-01 | 297,728,000 | 0 | 29.3111 | 1,015,750,000 | 2025-11-30 |
| 45 | 2025-11-28 | 297,728,000 | 0 | 29.3111 | 1,015,750,000 | 2025-10-31 |
| 46 | 2025-11-27 | 297,728,000 | 20,000 | 29.3111 | 1,015,750,000 | 2025-10-31 |
| 47 | 2025-11-26 | 297,708,000 | -20,000 | 29.3092 | 1,015,750,000 | 2025-10-31 |
| 48 | 2025-11-25 | 297,728,000 | -230,000 | 29.3111 | 1,015,750,000 | 2025-10-31 |
| 49 | 2025-11-24 | 297,958,000 | 0 | 29.3338 | 1,015,750,000 | 2025-10-31 |
| 50 | 2025-11-21 | 297,958,000 | -180,000 | 29.3338 | 1,015,750,000 | 2025-10-31 |
| 51 | 2025-11-20 | 298,138,000 | 20,000 | 29.3515 | 1,015,750,000 | 2025-10-31 |
| 52 | 2025-11-19 | 298,118,000 | -10,000 | 29.3495 | 1,015,750,000 | 2025-10-31 |
| 53 | 2025-11-18 | 298,128,000 | 0 | 29.3505 | 1,015,750,000 | 2025-10-31 |
| 54 | 2025-11-17 | 298,128,000 | -10,000 | 29.3505 | 1,015,750,000 | 2025-10-31 |
| 55 | 2025-11-14 | 298,138,000 | 600,000 | 29.3515 | 1,015,750,000 | 2025-10-31 |
| 56 | 2025-11-13 | 297,538,000 | 0 | 29.2924 | 1,015,750,000 | 2025-10-31 |
| 57 | 2025-11-12 | 297,538,000 | 30,000 | 29.2924 | 1,015,750,000 | 2025-10-31 |
| 58 | 2025-11-11 | 297,508,000 | 110,000 | 29.2895 | 1,015,750,000 | 2025-10-31 |
| 59 | 2025-11-10 | 297,398,000 | 0 | 29.2787 | 1,015,750,000 | 2025-10-31 |
| 60 | 2025-11-07 | 297,398,000 | -110,000 | 29.2787 | 1,015,750,000 | 2025-10-31 |
| 61 | 2025-11-06 | 297,508,000 | 0 | 29.2895 | 1,015,750,000 | 2025-10-31 |
| 62 | 2025-11-05 | 297,508,000 | 20,000 | 29.2895 | 1,015,750,000 | 2025-10-31 |
| 63 | 2025-11-04 | 297,488,000 | -290,000 | 29.2875 | 1,015,750,000 | 2025-10-31 |
| 64 | 2025-11-03 | 297,778,000 | -20,000 | 29.3161 | 1,015,750,000 | 2025-10-31 |
| 65 | 2025-10-31 | 297,798,000 | -290,000 | 29.3180 | 1,015,750,000 | 2025-10-31 |
| 66 | 2025-10-30 | 298,088,000 | -120,000 | 29.3466 | 1,015,750,000 | 2025-09-30 |
| 67 | 2025-10-28 | 298,208,000 | 30,000 | 29.3584 | 1,015,750,000 | 2025-09-30 |
| 68 | 2025-10-27 | 298,178,000 | 0 | 29.3555 | 1,015,750,000 | 2025-09-30 |
| 69 | 2025-10-24 | 298,178,000 | 0 | 29.3555 | 1,015,750,000 | 2025-09-30 |
| 70 | 2025-10-23 | 298,178,000 | 50,000 | 29.3555 | 1,015,750,000 | 2025-09-30 |
| 71 | 2025-10-22 | 298,128,000 | 0 | 29.3505 | 1,015,750,000 | 2025-09-30 |
| 72 | 2025-10-21 | 298,128,000 | 0 | 29.3505 | 1,015,750,000 | 2025-09-30 |
| 73 | 2025-10-20 | 298,128,000 | 100,000 | 29.3505 | 1,015,750,000 | 2025-09-30 |
| 74 | 2025-10-17 | 298,028,000 | 0 | 29.3407 | 1,015,750,000 | 2025-09-30 |
| 75 | 2025-10-16 | 298,028,000 | 130,000 | 29.3407 | 1,015,750,000 | 2025-09-30 |
| 76 | 2025-10-15 | 297,898,000 | 930,000 | 29.3279 | 1,015,750,000 | 2025-09-30 |
| 77 | 2025-10-14 | 296,968,000 | 0 | 29.2363 | 1,015,750,000 | 2025-09-30 |
| 78 | 2025-10-13 | 296,968,000 | 90,000 | 29.2363 | 1,015,750,000 | 2025-09-30 |
| 79 | 2025-10-10 | 296,878,000 | 80,000 | 29.2275 | 1,015,750,000 | 2025-09-30 |
| 80 | 2025-10-09 | 296,798,000 | -120,000 | 29.2196 | 1,015,750,000 | 2025-09-30 |
| 81 | 2025-10-08 | 296,918,000 | 0 | 29.2314 | 1,015,750,000 | 2025-09-30 |
| 82 | 2025-10-06 | 296,918,000 | -190,000 | 29.2314 | 1,015,750,000 | 2025-09-30 |
| 83 | 2025-10-03 | 297,108,000 | 30,000 | 29.2501 | 1,015,750,000 | 2025-09-30 |
| 84 | 2025-10-02 | 297,078,000 | -160,000 | 29.2472 | 1,015,750,000 | 2025-09-30 |
| 85 | 2025-09-30 | 297,238,000 | -30,000 | 29.2629 | 1,015,750,000 | 2025-09-30 |
| 86 | 2025-09-29 | 297,268,000 | -10,000 | 29.2659 | 1,015,750,000 | 2025-08-31 |
| 87 | 2025-09-26 | 297,278,000 | -40,000 | 29.2668 | 1,015,750,000 | 2025-08-31 |
| 88 | 2025-09-25 | 297,318,000 | -10,000 | 29.2708 | 1,015,750,000 | 2025-08-31 |
| 89 | 2025-09-24 | 297,328,000 | 80,000 | 29.2718 | 1,015,750,000 | 2025-08-31 |
| 90 | 2025-09-23 | 297,248,000 | 0 | 29.2639 | 1,015,750,000 | 2025-08-31 |
| 91 | 2025-09-22 | 297,248,000 | 150,000 | 29.2639 | 1,015,750,000 | 2025-08-31 |
| 92 | 2025-09-19 | 297,098,000 | 220,000 | 29.2491 | 1,015,750,000 | 2025-08-31 |
| 93 | 2025-09-18 | 296,878,000 | -50,000 | 29.2275 | 1,015,750,000 | 2025-08-31 |
| 94 | 2025-09-17 | 296,928,000 | 940,000 | 29.2324 | 1,015,750,000 | 2025-08-31 |
| 95 | 2025-09-16 | 295,988,000 | 1,370,368 | 29.1398 | 1,015,750,000 | 2025-08-31 |
| 96 | 2025-09-15 | 294,617,632 | 20,000 | 29.0049 | 1,015,750,000 | 2025-08-31 |
| 97 | 2025-09-12 | 294,597,632 | -160,000 | 29.0030 | 1,015,750,000 | 2025-08-31 |
| 98 | 2025-09-11 | 294,757,632 | 640,000 | 29.0187 | 1,015,750,000 | 2025-08-31 |
| 99 | 2025-09-10 | 294,117,632 | -490,000 | 28.9557 | 1,015,750,000 | 2025-08-31 |
| 100 | 2025-09-09 | 294,607,632 | -10,000 | 29.0040 | 1,015,750,000 | 2025-08-31 |
| 101 | 2025-09-08 | 294,617,632 | -70,000 | 29.0049 | 1,015,750,000 | 2025-08-31 |
| 102 | 2025-09-05 | 294,687,632 | -10,000 | 29.0118 | 1,015,750,000 | 2025-08-31 |
| 103 | 2025-09-04 | 294,697,632 | 0 | 29.0128 | 1,015,750,000 | 2025-08-31 |
| 104 | 2025-09-03 | 294,697,632 | -380,000 | 29.0128 | 1,015,750,000 | 2025-08-31 |
| 105 | 2025-09-02 | 295,077,632 | 100,000 | 29.0502 | 1,015,750,000 | 2025-08-31 |
| 106 | 2025-09-01 | 294,977,632 | 640,000 | 29.0404 | 1,015,750,000 | 2025-08-31 |
| 107 | 2025-08-29 | 294,337,632 | 200,000 | 28.9774 | 1,015,750,000 | 2025-07-31 |
| 108 | 2025-08-28 | 294,137,632 | -310,000 | 28.9577 | 1,015,750,000 | 2025-07-31 |
| 109 | 2025-08-27 | 294,447,632 | 10,000 | 28.9882 | 1,015,750,000 | 2025-07-31 |
| 110 | 2025-08-26 | 294,437,632 | -160,000 | 28.9872 | 1,015,750,000 | 2025-07-31 |
| 111 | 2025-08-25 | 294,597,632 | -10,000 | 29.0030 | 1,015,750,000 | 2025-07-31 |
| 112 | 2025-08-22 | 294,607,632 | -270,000 | 29.0040 | 1,015,750,000 | 2025-07-31 |
| 113 | 2025-08-21 | 294,877,632 | -130,000 | 29.0305 | 1,015,750,000 | 2025-07-31 |
| 114 | 2025-08-20 | 295,007,632 | 0 | 29.0433 | 1,015,750,000 | 2025-07-31 |
| 115 | 2025-08-19 | 295,007,632 | 190,000 | 29.0433 | 1,015,750,000 | 2025-07-31 |
| 116 | 2025-08-18 | 294,817,632 | -600,000 | 29.0246 | 1,015,750,000 | 2025-07-31 |
| 117 | 2025-08-15 | 295,417,632 | 160,000 | 29.0837 | 1,015,750,000 | 2025-07-31 |
| 118 | 2025-08-14 | 295,257,632 | 450,000 | 29.0679 | 1,015,750,000 | 2025-07-31 |
| 119 | 2025-08-13 | 294,807,632 | -410,000 | 29.0236 | 1,015,750,000 | 2025-07-31 |
| 120 | 2025-08-12 | 295,217,632 | -10,000 | 29.0640 | 1,015,750,000 | 2025-07-31 |
| 121 | 2025-08-11 | 295,227,632 | 0 | 29.0650 | 1,015,750,000 | 2025-07-31 |
| 122 | 2025-08-08 | 295,227,632 | 0 | 29.0650 | 1,015,750,000 | 2025-07-31 |
| 123 | 2025-08-07 | 295,227,632 | -50,000 | 29.0650 | 1,015,750,000 | 2025-07-31 |
| 124 | 2025-08-06 | 295,277,632 | -300,000 | 29.0699 | 1,015,750,000 | 2025-07-31 |
| 125 | 2025-08-05 | 295,577,632 | -790,000 | 29.0994 | 1,015,750,000 | 2025-07-31 |
| 126 | 2025-08-04 | 296,367,632 | -200,000 | 29.1772 | 1,015,750,000 | 2025-07-31 |
| 127 | 2025-08-01 | 296,567,632 | 140,000 | 29.1969 | 1,015,750,000 | 2025-07-31 |
| 128 | 2025-07-31 | 296,427,632 | 0 | 29.1831 | 1,015,750,000 | 2025-07-31 |
| 129 | 2025-07-30 | 296,427,632 | -50,000 | 29.1831 | 1,015,750,000 | 2025-06-30 |
| 130 | 2025-07-29 | 296,477,632 | -40,000 | 29.1881 | 1,015,750,000 | 2025-06-30 |
| 131 | 2025-07-28 | 296,517,632 | 570,000 | 29.1920 | 1,015,750,000 | 2025-06-30 |
| 132 | 2025-07-25 | 295,947,632 | -160,000 | 29.1359 | 1,015,750,000 | 2025-06-30 |
| 133 | 2025-07-24 | 296,107,632 | 110,000 | 29.1516 | 1,015,750,000 | 2025-06-30 |
| 134 | 2025-07-23 | 295,997,632 | 210,000 | 29.1408 | 1,015,750,000 | 2025-06-30 |
| 135 | 2025-07-22 | 295,787,632 | 150,000 | 29.1201 | 1,015,750,000 | 2025-06-30 |
| 136 | 2025-07-21 | 295,637,632 | 30,000 | 29.1054 | 1,015,750,000 | 2025-06-30 |
| 137 | 2025-07-18 | 295,607,632 | 1,350,000 | 29.1024 | 1,015,750,000 | 2025-06-30 |
| 138 | 2025-07-17 | 294,257,632 | 140,000 | 28.9695 | 1,015,750,000 | 2025-06-30 |
| 139 | 2025-07-16 | 294,117,632 | 1,000,000 | 28.9557 | 1,015,750,000 | 2025-06-30 |
| 140 | 2025-07-15 | 293,117,632 | -40,000 | 28.8573 | 1,015,750,000 | 2025-06-30 |
| 141 | 2025-07-14 | 293,157,632 | 310,000 | 28.8612 | 1,015,750,000 | 2025-06-30 |
| 142 | 2025-07-11 | 292,847,632 | -60,000 | 28.8307 | 1,015,750,000 | 2025-06-30 |
| 143 | 2025-07-10 | 292,907,632 | 350,000 | 28.8366 | 1,015,750,000 | 2025-06-30 |
| 144 | 2025-07-09 | 292,557,632 | -10,000 | 28.8021 | 1,015,750,000 | 2025-06-30 |
| 145 | 2025-07-08 | 292,567,632 | 0 | 28.8031 | 1,015,750,000 | 2025-06-30 |
| 146 | 2025-07-07 | 292,567,632 | 950,000 | 28.8031 | 1,015,750,000 | 2025-06-30 |
| 147 | 2025-07-04 | 291,617,632 | 450,000 | 28.7096 | 1,015,750,000 | 2025-06-30 |
| 148 | 2025-07-03 | 291,167,632 | 420,000 | 28.6653 | 1,015,750,000 | 2025-06-30 |
| 149 | 2025-07-02 | 290,747,632 | 80,000 | 28.6239 | 1,015,750,000 | 2025-06-30 |
| 150 | 2025-06-30 | 290,667,632 | 420,000 | 28.6161 | 1,015,750,000 | 2025-06-30 |
| 151 | 2025-06-27 | 290,247,632 | 570,000 | 28.5747 | 1,015,750,000 | 2025-05-31 |
| 152 | 2025-06-26 | 289,677,632 | 20,000 | 28.5186 | 1,015,750,000 | 2025-05-31 |
| 153 | 2025-06-25 | 289,657,632 | -10,000 | 28.5166 | 1,015,750,000 | 2025-05-31 |
| 154 | 2025-06-24 | 289,667,632 | 450,000 | 28.5176 | 1,015,750,000 | 2025-05-31 |
| 155 | 2025-06-23 | 289,217,632 | 20,000 | 28.4733 | 1,015,750,000 | 2025-05-31 |
| 156 | 2025-06-20 | 289,197,632 | 600,000 | 28.4713 | 1,015,750,000 | 2025-05-31 |
| 157 | 2025-06-19 | 288,597,632 | 150,000 | 28.4123 | 1,015,750,000 | 2025-05-31 |
| 158 | 2025-06-18 | 288,447,632 | -130,000 | 28.3975 | 1,015,750,000 | 2025-05-31 |
| 159 | 2025-06-17 | 288,577,632 | 360,000 | 28.4103 | 1,015,750,000 | 2025-05-31 |
| 160 | 2025-06-16 | 288,217,632 | 380,000 | 28.3749 | 1,015,750,000 | 2025-05-31 |
| 161 | 2025-06-13 | 287,837,632 | 490,000 | 28.3374 | 1,015,750,000 | 2025-05-31 |
| 162 | 2025-06-12 | 287,347,632 | -640,000 | 28.2892 | 1,015,750,000 | 2025-05-31 |
| 163 | 2025-06-11 | 287,987,632 | 520,000 | 28.3522 | 1,015,750,000 | 2025-05-31 |
| 164 | 2025-06-10 | 287,467,632 | 70,000 | 28.3010 | 1,015,750,000 | 2025-05-31 |
| 165 | 2025-06-09 | 287,397,632 | 0 | 28.2941 | 1,015,750,000 | 2025-05-31 |
| 166 | 2025-06-06 | 287,397,632 | 70,000 | 28.2941 | 1,015,750,000 | 2025-05-31 |
| 167 | 2025-06-05 | 287,327,632 | -20,000 | 28.2872 | 1,015,750,000 | 2025-05-31 |
| 168 | 2025-06-04 | 287,347,632 | -150,000 | 28.2892 | 1,015,750,000 | 2025-05-31 |
| 169 | 2025-06-03 | 287,497,632 | 240,000 | 28.3040 | 1,015,750,000 | 2025-05-31 |
| 170 | 2025-06-02 | 287,257,632 | 100,000 | 28.2803 | 1,015,750,000 | 2025-05-31 |
| 171 | 2025-05-30 | 287,157,632 | -50,000 | 28.2705 | 1,015,750,000 | 2025-04-30 |
| 172 | 2025-05-29 | 287,207,632 | -40,000 | 28.2754 | 1,015,750,000 | 2025-04-30 |
| 173 | 2025-05-28 | 287,247,632 | -90,000 | 28.2794 | 1,015,750,000 | 2025-04-30 |
| 174 | 2025-05-27 | 287,337,632 | 110,000 | 28.2882 | 1,015,750,000 | 2025-04-30 |
| 175 | 2025-05-26 | 287,227,632 | -110,000 | 28.2774 | 1,015,750,000 | 2025-04-30 |
| 176 | 2025-05-23 | 287,337,632 | 100,000 | 28.2882 | 1,015,750,000 | 2025-04-30 |
| 177 | 2025-05-22 | 287,237,632 | 30,000 | 28.2784 | 1,015,750,000 | 2025-04-30 |
| 178 | 2025-05-21 | 287,207,632 | 170,000 | 28.2754 | 1,015,750,000 | 2025-04-30 |
| 179 | 2025-05-20 | 287,037,632 | 10,000 | 28.2587 | 1,015,750,000 | 2025-04-30 |
| 180 | 2025-05-19 | 287,027,632 | 210,000 | 28.2577 | 1,015,750,000 | 2025-04-30 |
| 181 | 2025-05-16 | 286,817,632 | 160,000 | 28.2370 | 1,015,750,000 | 2025-04-30 |
| 182 | 2025-05-15 | 286,657,632 | 690,000 | 28.2213 | 1,015,750,000 | 2025-04-30 |
| 183 | 2025-05-14 | 285,967,632 | 1,800,000 | 28.1533 | 1,015,750,000 | 2025-04-30 |
| 184 | 2025-05-13 | 284,167,632 | 400,000 | 27.9761 | 1,015,750,000 | 2025-04-30 |
| 185 | 2025-05-12 | 283,767,632 | 990,000 | 27.9368 | 1,015,750,000 | 2025-04-30 |
| 186 | 2025-05-09 | 282,777,632 | 230,000 | 27.8393 | 1,015,750,000 | 2025-04-30 |
| 187 | 2025-05-08 | 282,547,632 | 560,000 | 27.8167 | 1,015,750,000 | 2025-04-30 |
| 188 | 2025-05-07 | 281,987,632 | 20,000 | 27.7615 | 1,015,750,000 | 2025-04-30 |
| 189 | 2025-05-06 | 281,967,632 | 0 | 27.7596 | 1,015,750,000 | 2025-04-30 |
| 190 | 2025-05-02 | 281,967,632 | 1,070,000 | 27.7596 | 1,015,750,000 | 2025-04-30 |
| 191 | 2025-04-30 | 280,897,632 | 180,000 | 27.6542 | 1,015,750,000 | 2025-04-30 |
| 192 | 2025-04-29 | 280,717,632 | 920,000 | 27.6365 | 1,015,750,000 | 2025-03-31 |
| 193 | 2025-04-28 | 279,797,632 | 590,000 | 27.5459 | 1,015,750,000 | 2025-03-31 |
| 194 | 2025-04-25 | 279,207,632 | 130,000 | 27.4878 | 1,015,750,000 | 2025-03-31 |
| 195 | 2025-04-24 | 279,077,632 | -510,000 | 27.4750 | 1,015,750,000 | 2025-03-31 |
| 196 | 2025-04-23 | 279,587,632 | -90,000 | 27.5252 | 1,015,750,000 | 2025-03-31 |
| 197 | 2025-04-22 | 279,677,632 | 10,000 | 27.5341 | 1,015,750,000 | 2025-03-31 |
| 198 | 2025-04-17 | 279,667,632 | -640,000 | 27.5331 | 1,015,750,000 | 2025-03-31 |
| 199 | 2025-04-16 | 280,307,632 | -930,000 | 27.5961 | 1,015,750,000 | 2025-03-31 |
| 200 | 2025-04-15 | 281,237,632 | -20,000 | 27.6877 | 1,015,750,000 | 2025-03-31 |
| 201 | 2025-04-14 | 281,257,632 | 360,000 | 27.6897 | 1,015,750,000 | 2025-03-31 |
| 202 | 2025-04-11 | 280,897,632 | 10,000 | 27.6542 | 1,015,750,000 | 2025-03-31 |
| 203 | 2025-04-10 | 280,887,632 | -220,000 | 27.6532 | 1,015,750,000 | 2025-03-31 |
| 204 | 2025-04-09 | 281,107,632 | -1,550,000 | 27.6749 | 1,015,750,000 | 2025-03-31 |
| 205 | 2025-04-08 | 282,657,632 | 20,000 | 27.8275 | 1,015,750,000 | 2025-03-31 |
| 206 | 2025-04-07 | 282,637,632 | -110,000 | 27.8255 | 1,015,750,000 | 2025-03-31 |
| 207 | 2025-04-03 | 282,747,632 | -170,000 | 27.8363 | 1,015,750,000 | 2025-03-31 |
| 208 | 2025-04-02 | 282,917,632 | 960,000 | 27.8531 | 1,015,750,000 | 2025-03-31 |
| 209 | 2025-04-01 | 281,957,632 | 10,000 | 27.7586 | 1,015,750,000 | 2025-03-31 |
| 210 | 2025-03-31 | 281,947,632 | -10,000 | 27.7576 | 1,015,750,000 | 2025-03-31 |
| 211 | 2025-03-28 | 281,957,632 | -10,000 | 27.7586 | 1,015,750,000 | 2025-02-28 |
| 212 | 2025-03-27 | 281,967,632 | 0 | 27.7596 | 1,015,750,000 | 2025-02-28 |
| 213 | 2025-03-26 | 281,967,632 | -50,000 | 27.7596 | 1,015,750,000 | 2025-02-28 |
| 214 | 2025-03-25 | 282,017,632 | -100,000 | 27.7645 | 1,015,750,000 | 2025-02-28 |
| 215 | 2025-03-24 | 282,117,632 | 20,000 | 27.7743 | 1,015,750,000 | 2025-02-28 |
| 216 | 2025-03-21 | 282,097,632 | 50,000 | 27.7723 | 1,015,750,000 | 2025-02-28 |
| 217 | 2025-03-20 | 282,047,632 | -60,000 | 27.7674 | 1,015,750,000 | 2025-02-28 |
| 218 | 2025-03-19 | 282,107,632 | 20,000 | 27.7733 | 1,015,750,000 | 2025-02-28 |
| 219 | 2025-03-18 | 282,087,632 | -90,000 | 27.7714 | 1,015,750,000 | 2025-02-28 |
| 220 | 2025-03-17 | 282,177,632 | 430,000 | 27.7802 | 1,015,750,000 | 2025-02-28 |
| 221 | 2025-03-14 | 281,747,632 | -830,000 | 27.7379 | 1,015,750,000 | 2025-02-28 |
| 222 | 2025-03-13 | 282,577,632 | -160,000 | 27.8196 | 1,015,750,000 | 2025-02-28 |
| 223 | 2025-03-12 | 282,737,632 | -30,000 | 27.8354 | 1,015,750,000 | 2025-02-28 |
| 224 | 2025-03-11 | 282,767,632 | -40,000 | 27.8383 | 1,015,750,000 | 2025-02-28 |
| 225 | 2025-03-10 | 282,807,632 | -10,000 | 27.8422 | 1,015,750,000 | 2025-02-28 |
| 226 | 2025-03-07 | 282,817,632 | 0 | 27.8432 | 1,015,750,000 | 2025-02-28 |
| 227 | 2025-03-06 | 282,817,632 | 100,000 | 27.8432 | 1,015,750,000 | 2025-02-28 |
| 228 | 2025-03-05 | 282,717,632 | -200,000 | 27.8334 | 1,015,750,000 | 2025-02-28 |
| 229 | 2025-03-04 | 282,917,632 | -70,000 | 27.8531 | 1,015,750,000 | 2025-02-28 |
| 230 | 2025-03-03 | 282,987,632 | 220,000 | 27.8600 | 1,015,750,000 | 2025-02-28 |
| 231 | 2025-02-28 | 282,767,632 | -90,000 | 27.8383 | 1,015,750,000 | 2025-02-28 |
| 232 | 2025-02-27 | 282,857,632 | 100,000 | 27.8472 | 1,015,750,000 | 2025-01-31 |
| 233 | 2025-02-26 | 282,757,632 | -100,000 | 27.8373 | 1,015,750,000 | 2025-01-31 |
| 234 | 2025-02-25 | 282,857,632 | 0 | 27.8472 | 1,015,750,000 | 2025-01-31 |
| 235 | 2025-02-24 | 282,857,632 | 0 | 27.8472 | 1,015,750,000 | 2025-01-31 |
| 236 | 2025-02-21 | 282,857,632 | -90,000 | 27.8472 | 1,015,750,000 | 2025-01-31 |
| 237 | 2025-02-20 | 282,947,632 | -10,000 | 27.8560 | 1,015,750,000 | 2025-01-31 |
| 238 | 2025-02-19 | 282,957,632 | 150,000 | 27.8570 | 1,015,750,000 | 2025-01-31 |
| 239 | 2025-02-18 | 282,807,632 | 810,000 | 27.8422 | 1,015,750,000 | 2025-01-31 |
| 240 | 2025-02-17 | 281,997,632 | 0 | 27.7625 | 1,015,750,000 | 2025-01-31 |
| 241 | 2025-02-14 | 281,997,632 | 0 | 27.7625 | 1,015,750,000 | 2025-01-31 |
| 242 | 2025-02-13 | 281,997,632 | -90,000 | 27.7625 | 1,015,750,000 | 2025-01-31 |
| 243 | 2025-02-12 | 282,087,632 | 0 | 27.7714 | 1,015,750,000 | 2025-01-31 |
| 244 | 2025-02-11 | 282,087,632 | 0 | 27.7714 | 1,015,750,000 | 2025-01-31 |
| 245 | 2025-02-10 | 282,087,632 | 30,000 | 27.7714 | 1,015,750,000 | 2025-01-31 |
| 246 | 2025-02-07 | 282,057,632 | -10,000 | 27.7684 | 1,015,750,000 | 2025-01-31 |
| 247 | 2025-02-06 | 282,067,632 | 0 | 27.7694 | 1,015,750,000 | 2025-01-31 |
| 248 | 2025-02-05 | 282,067,632 | 10,000 | 27.7694 | 1,015,750,000 | 2025-01-31 |
| 249 | 2025-02-04 | 282,057,632 | 0 | 27.7684 | 1,015,750,000 | 2025-01-31 |
| 250 | 2025-02-03 | 282,057,632 | -50,000 | 27.7684 | 1,015,750,000 | 2025-01-31 |
| 251 | 2025-01-28 | 282,107,632 | 0 | 27.7733 | 1,015,750,000 | 2024-12-31 |
| 252 | 2025-01-27 | 282,107,632 | 0 | 27.7733 | 1,015,750,000 | 2024-12-31 |
| 253 | 2025-01-24 | 282,107,632 | -90,000 | 27.7733 | 1,015,750,000 | 2024-12-31 |
| 254 | 2025-01-23 | 282,197,632 | 0 | 27.7822 | 1,015,750,000 | 2024-12-31 |
| 255 | 2025-01-22 | 282,197,632 | -60,000 | 27.7822 | 1,015,750,000 | 2024-12-31 |
| 256 | 2025-01-21 | 282,257,632 | -330,000 | 27.7881 | 1,015,750,000 | 2024-12-31 |
| 257 | 2025-01-20 | 282,587,632 | 0 | 27.8206 | 1,015,750,000 | 2024-12-31 |
| 258 | 2025-01-17 | 282,587,632 | -100,000 | 27.8206 | 1,015,750,000 | 2024-12-31 |
| 259 | 2025-01-16 | 282,687,632 | 0 | 27.8304 | 1,015,750,000 | 2024-12-31 |
| 260 | 2025-01-15 | 282,687,632 | 0 | 27.8304 | 1,015,750,000 | 2024-12-31 |
| 261 | 2025-01-14 | 282,687,632 | 0 | 27.8304 | 1,015,750,000 | 2024-12-31 |
| 262 | 2025-01-13 | 282,687,632 | 0 | 27.8304 | 1,015,750,000 | 2024-12-31 |
| 263 | 2025-01-10 | 282,687,632 | 0 | 27.8304 | 1,015,750,000 | 2024-12-31 |
| 264 | 2025-01-09 | 282,687,632 | -210,000 | 27.8304 | 1,015,750,000 | 2024-12-31 |
| 265 | 2025-01-08 | 282,897,632 | -380,000 | 27.8511 | 1,015,750,000 | 2024-12-31 |
| 266 | 2025-01-07 | 283,277,632 | 0 | 27.8885 | 1,015,750,000 | 2024-12-31 |
| 267 | 2025-01-06 | 283,277,632 | 0 | 27.8885 | 1,015,750,000 | 2024-12-31 |
| 268 | 2025-01-03 | 283,277,632 | -190,000 | 27.8885 | 1,015,750,000 | 2024-12-31 |
| 269 | 2025-01-02 | 283,467,632 | 0 | 27.9072 | 1,015,750,000 | 2024-12-31 |
| 270 | 2024-12-31 | 283,467,632 | 0 | 27.9072 | 1,015,750,000 | 2024-12-31 |
| 271 | 2024-12-30 | 283,467,632 | 0 | 27.9072 | 1,015,750,000 | 2024-11-30 |
| 272 | 2024-12-27 | 283,467,632 | 0 | 27.9072 | 1,015,750,000 | 2024-11-30 |
| 273 | 2024-12-24 | 283,467,632 | 0 | 27.9072 | 1,015,750,000 | 2024-11-30 |
| 274 | 2024-12-23 | 283,467,632 | 0 | 27.9072 | 1,015,750,000 | 2024-11-30 |
| 275 | 2024-12-20 | 283,467,632 | 0 | 27.9072 | 1,015,750,000 | 2024-11-30 |
| 276 | 2024-12-19 | 283,467,632 | -20,000 | 27.9072 | 1,015,750,000 | 2024-11-30 |
| 277 | 2024-12-18 | 283,487,632 | 0 | 27.9092 | 1,015,750,000 | 2024-11-30 |
| 278 | 2024-12-17 | 283,487,632 | 0 | 27.9092 | 1,015,750,000 | 2024-11-30 |
| 279 | 2024-12-16 | 283,487,632 | -70,000 | 27.9092 | 1,015,750,000 | 2024-11-30 |
| 280 | 2024-12-13 | 283,557,632 | 0 | 27.9161 | 1,015,750,000 | 2024-11-30 |
| 281 | 2024-12-12 | 283,557,632 | 0 | 27.9161 | 1,015,750,000 | 2024-11-30 |
| 282 | 2024-12-11 | 283,557,632 | -90,000 | 27.9161 | 1,015,750,000 | 2024-11-30 |
| 283 | 2024-12-10 | 283,647,632 | 0 | 27.9249 | 1,015,750,000 | 2024-11-30 |
| 284 | 2024-12-09 | 283,647,632 | 0 | 27.9249 | 1,015,750,000 | 2024-11-30 |
| 285 | 2024-12-06 | 283,647,632 | 0 | 27.9249 | 1,015,750,000 | 2024-11-30 |
| 286 | 2024-12-05 | 283,647,632 | 0 | 27.9249 | 1,015,750,000 | 2024-11-30 |
| 287 | 2024-12-04 | 283,647,632 | -90,000 | 27.9249 | 1,015,750,000 | 2024-11-30 |
| 288 | 2024-12-03 | 283,737,632 | 50,000 | 27.9338 | 1,015,750,000 | 2024-11-30 |
| 289 | 2024-12-02 | 283,687,632 | 0 | 27.9289 | 1,015,750,000 | 2024-11-30 |
| 290 | 2024-11-29 | 283,687,632 | 0 | 27.9289 | 1,015,750,000 | 2024-10-31 |
| 291 | 2024-11-28 | 283,687,632 | 0 | 27.9289 | 1,015,750,000 | 2024-10-31 |
| 292 | 2024-11-27 | 283,687,632 | 0 | 27.9289 | 1,015,750,000 | 2024-10-31 |
| 293 | 2024-11-26 | 283,687,632 | -10,000 | 27.9289 | 1,015,750,000 | 2024-10-31 |
| 294 | 2024-11-25 | 283,697,632 | 180,000 | 27.9299 | 1,015,750,000 | 2024-10-31 |
| 295 | 2024-11-22 | 283,517,632 | -20,000 | 27.9121 | 1,015,750,000 | 2024-10-31 |
| 296 | 2024-11-21 | 283,537,632 | 0 | 27.9141 | 1,015,750,000 | 2024-10-31 |
| 297 | 2024-11-20 | 283,537,632 | 0 | 27.9141 | 1,015,750,000 | 2024-10-31 |
| 298 | 2024-11-19 | 283,537,632 | 0 | 27.9141 | 1,015,750,000 | 2024-10-31 |
| 299 | 2024-11-18 | 283,537,632 | 940,000 | 27.9141 | 1,015,750,000 | 2024-10-31 |
| 300 | 2024-11-15 | 282,597,632 | 20,000 | 27.8216 | 1,015,750,000 | 2024-10-31 |
| 301 | 2024-11-14 | 282,577,632 | 0 | 27.8196 | 1,015,750,000 | 2024-10-31 |
| 302 | 2024-11-13 | 282,577,632 | 90,000 | 27.8196 | 1,015,750,000 | 2024-10-31 |
| 303 | 2024-11-12 | 282,487,632 | 50,000 | 27.8107 | 1,015,750,000 | 2024-10-31 |
| 304 | 2024-11-11 | 282,437,632 | 10,000 | 27.8058 | 1,015,750,000 | 2024-10-31 |
| 305 | 2024-11-08 | 282,427,632 | 0 | 27.8048 | 1,015,750,000 | 2024-10-31 |
| 306 | 2024-11-07 | 282,427,632 | -90,000 | 27.8048 | 1,015,750,000 | 2024-10-31 |
| 307 | 2024-11-06 | 282,517,632 | 0 | 27.8137 | 1,015,750,000 | 2024-10-31 |
| 308 | 2024-11-05 | 282,517,632 | -20,000 | 27.8137 | 1,015,750,000 | 2024-10-31 |
| 309 | 2024-11-04 | 282,537,632 | 0 | 27.8157 | 1,015,750,000 | 2024-10-31 |
| 310 | 2024-11-01 | 282,537,632 | 0 | 27.8157 | 1,015,750,000 | 2024-10-31 |
| 311 | 2024-10-31 | 282,537,632 | 0 | 27.8157 | 1,015,750,000 | 2024-10-31 |
| 312 | 2024-10-30 | 282,537,632 | 0 | 27.8157 | 1,015,750,000 | 2024-09-30 |
| 313 | 2024-10-29 | 282,537,632 | 0 | 27.8157 | 1,015,750,000 | 2024-09-30 |
| 314 | 2024-10-28 | 282,537,632 | 0 | 27.8157 | 1,015,750,000 | 2024-09-30 |
| 315 | 2024-10-25 | 282,537,632 | 0 | 27.8157 | 1,015,750,000 | 2024-09-30 |
| 316 | 2024-10-24 | 282,537,632 | 0 | 27.8157 | 1,015,750,000 | 2024-09-30 |
| 317 | 2024-10-23 | 282,537,632 | 0 | 27.8157 | 1,015,750,000 | 2024-09-30 |
| 318 | 2024-10-22 | 282,537,632 | 210,000 | 27.8157 | 1,015,750,000 | 2024-09-30 |
| 319 | 2024-10-21 | 282,327,632 | 0 | 27.7950 | 1,015,750,000 | 2024-09-30 |
| 320 | 2024-10-18 | 282,327,632 | -10,000 | 27.7950 | 1,015,750,000 | 2024-09-30 |
| 321 | 2024-10-17 | 282,337,632 | 10,000 | 27.7960 | 1,015,750,000 | 2024-09-30 |
| 322 | 2024-10-16 | 282,327,632 | 0 | 27.7950 | 1,015,750,000 | 2024-09-30 |
| 323 | 2024-10-15 | 282,327,632 | 0 | 27.7950 | 1,015,750,000 | 2024-09-30 |
| 324 | 2024-10-14 | 282,327,632 | 10,000 | 27.7950 | 1,015,750,000 | 2024-09-30 |
| 325 | 2024-10-10 | 282,317,632 | 70,000 | 27.7940 | 1,015,750,000 | 2024-09-30 |
| 326 | 2024-10-09 | 282,247,632 | 30,000 | 27.7871 | 1,015,750,000 | 2024-09-30 |
| 327 | 2024-10-08 | 282,217,632 | 440,000 | 27.7842 | 1,015,750,000 | 2024-09-30 |
| 328 | 2024-10-07 | 281,777,632 | 0 | 27.7408 | 1,015,750,000 | 2024-09-30 |
| 329 | 2024-10-04 | 281,777,632 | 220,000 | 27.7408 | 1,015,750,000 | 2024-09-30 |
| 330 | 2024-10-03 | 281,557,632 | -160,000 | 27.7192 | 1,015,750,000 | 2024-09-30 |
| 331 | 2024-10-02 | 281,717,632 | 20,000 | 27.7349 | 1,015,750,000 | 2024-09-30 |
| 332 | 2024-09-30 | 281,697,632 | 90,000 | 27.7330 | 1,015,750,000 | 2024-09-30 |
| 333 | 2024-09-27 | 281,607,632 | 0 | 27.7241 | 1,015,750,000 | 2024-08-31 |
| 334 | 2024-09-26 | 281,607,632 | 0 | 27.7241 | 1,015,750,000 | 2024-08-31 |
| 335 | 2024-09-25 | 281,607,632 | 0 | 27.7241 | 1,015,750,000 | 2024-08-31 |
| 336 | 2024-09-24 | 281,607,632 | -180,000 | 27.7241 | 1,015,750,000 | 2024-08-31 |
| 337 | 2024-09-23 | 281,787,632 | -30,000 | 27.7418 | 1,015,750,000 | 2024-08-31 |
| 338 | 2024-09-20 | 281,817,632 | 0 | 27.7448 | 1,015,750,000 | 2024-08-31 |
| 339 | 2024-09-19 | 281,817,632 | 110,000 | 27.7448 | 1,015,750,000 | 2024-08-31 |
| 340 | 2024-09-17 | 281,707,632 | 0 | 27.7340 | 1,015,750,000 | 2024-08-31 |
| 341 | 2024-09-16 | 281,707,632 | 0 | 27.7340 | 1,015,750,000 | 2024-08-31 |
| 342 | 2024-09-13 | 281,707,632 | 0 | 27.7340 | 1,015,750,000 | 2024-08-31 |
| 343 | 2024-09-12 | 281,707,632 | 0 | 27.7340 | 1,015,750,000 | 2024-08-31 |
| 344 | 2024-09-11 | 281,707,632 | -80,000 | 27.7340 | 1,015,750,000 | 2024-08-31 |
| 345 | 2024-09-10 | 281,787,632 | -90,000 | 27.7418 | 1,015,750,000 | 2024-08-31 |
| 346 | 2024-09-09 | 281,877,632 | -120,000 | 27.7507 | 1,015,750,000 | 2024-08-31 |
| 347 | 2024-09-05 | 281,997,632 | 0 | 27.7625 | 1,015,750,000 | 2024-08-31 |
| 348 | 2024-09-04 | 281,997,632 | 0 | 27.7625 | 1,015,750,000 | 2024-08-31 |
| 349 | 2024-09-03 | 281,997,632 | 0 | 27.7625 | 1,015,750,000 | 2024-08-31 |
| 350 | 2024-09-02 | 281,997,632 | 0 | 27.7625 | 1,015,750,000 | 2024-08-31 |
| 351 | 2024-08-30 | 281,997,632 | 0 | 27.7625 | 1,015,750,000 | 2024-07-31 |
| 352 | 2024-08-29 | 281,997,632 | 400,000 | 27.7625 | 1,015,750,000 | 2024-07-31 |
| 353 | 2024-08-28 | 281,597,632 | -70,000 | 27.7231 | 1,015,750,000 | 2024-07-31 |
| 354 | 2024-08-27 | 281,667,632 | 0 | 27.7300 | 1,015,750,000 | 2024-07-31 |
| 355 | 2024-08-26 | 281,667,632 | 10,000 | 27.7300 | 1,015,750,000 | 2024-07-31 |
| 356 | 2024-08-23 | 281,657,632 | 70,000 | 27.7290 | 1,015,750,000 | 2024-07-31 |
| 357 | 2024-08-22 | 281,587,632 | 30,000 | 27.7221 | 1,015,750,000 | 2024-07-31 |
| 358 | 2024-08-21 | 281,557,632 | -200,000 | 27.7192 | 1,015,750,000 | 2024-07-31 |
| 359 | 2024-08-20 | 281,757,632 | 0 | 27.7389 | 1,015,750,000 | 2024-07-31 |
| 360 | 2024-08-19 | 281,757,632 | 20,000 | 27.7389 | 1,015,750,000 | 2024-07-31 |
| 361 | 2024-08-16 | 281,737,632 | -30,000 | 27.7369 | 1,015,750,000 | 2024-07-31 |
| 362 | 2024-08-15 | 281,767,632 | 70,000 | 27.7399 | 1,015,750,000 | 2024-07-31 |
| 363 | 2024-08-14 | 281,697,632 | 0 | 27.7330 | 1,015,750,000 | 2024-07-31 |
| 364 | 2024-08-13 | 281,697,632 | 0 | 27.7330 | 1,015,750,000 | 2024-07-31 |
| 365 | 2024-08-12 | 281,697,632 | 0 | 27.7330 | 1,015,750,000 | 2024-07-31 |
| 366 | 2024-08-09 | 281,697,632 | 70,000 | 27.7330 | 1,015,750,000 | 2024-07-31 |
| 367 | 2024-08-08 | 281,627,632 | 0 | 27.7261 | 1,015,750,000 | 2024-07-31 |
| 368 | 2024-08-07 | 281,627,632 | 0 | 27.7261 | 1,015,750,000 | 2024-07-31 |
| 369 | 2024-08-06 | 281,627,632 | 0 | 27.7261 | 1,015,750,000 | 2024-07-31 |
| 370 | 2024-08-05 | 281,627,632 | 0 | 27.7261 | 1,015,750,000 | 2024-07-31 |
| 371 | 2024-08-02 | 281,627,632 | 130,000 | 27.7261 | 1,015,750,000 | 2024-07-31 |
| 372 | 2024-08-01 | 281,497,632 | 0 | 27.7133 | 1,015,750,000 | 2024-07-31 |
| 373 | 2024-07-31 | 281,497,632 | 0 | 27.7133 | 1,015,750,000 | 2024-07-31 |
| 374 | 2024-07-30 | 281,497,632 | -150,000 | 27.7133 | 1,015,750,000 | 2024-06-30 |
| 375 | 2024-07-29 | 281,647,632 | -60,000 | 27.7280 | 1,015,750,000 | 2024-06-30 |
| 376 | 2024-07-26 | 281,707,632 | 20,000 | 27.7340 | 1,015,750,000 | 2024-06-30 |
| 377 | 2024-07-25 | 281,687,632 | 10,000 | 27.7320 | 1,015,750,000 | 2024-06-30 |
| 378 | 2024-07-24 | 281,677,632 | -110,000 | 27.7310 | 1,015,750,000 | 2024-06-30 |
| 379 | 2024-07-23 | 281,787,632 | 0 | 27.7418 | 1,015,750,000 | 2024-06-30 |
| 380 | 2024-07-22 | 281,787,632 | 0 | 27.7418 | 1,015,750,000 | 2024-06-30 |
| 381 | 2024-07-19 | 281,787,632 | 0 | 27.7418 | 1,015,750,000 | 2024-06-30 |
| 382 | 2024-07-18 | 281,787,632 | 0 | 27.7418 | 1,015,750,000 | 2024-06-30 |
| 383 | 2024-07-17 | 281,787,632 | 0 | 27.7418 | 1,015,750,000 | 2024-06-30 |
| 384 | 2024-07-16 | 281,787,632 | 840,000 | 27.7418 | 1,015,750,000 | 2024-06-30 |
| 385 | 2024-07-15 | 280,947,632 | 0 | 27.6591 | 1,015,750,000 | 2024-06-30 |
| 386 | 2024-07-12 | 280,947,632 | 0 | 27.6591 | 1,015,750,000 | 2024-06-30 |
| 387 | 2024-07-11 | 280,947,632 | 10,000 | 27.6591 | 1,015,750,000 | 2024-06-30 |
| 388 | 2024-07-10 | 280,937,632 | -10,000 | 27.6581 | 1,015,750,000 | 2024-06-30 |
| 389 | 2024-07-09 | 280,947,632 | -90,000 | 27.6591 | 1,015,750,000 | 2024-06-30 |
| 390 | 2024-07-08 | 281,037,632 | -130,000 | 27.6680 | 1,015,750,000 | 2024-06-30 |
| 391 | 2024-07-05 | 281,167,632 | 0 | 27.6808 | 1,015,750,000 | 2024-06-30 |
| 392 | 2024-07-04 | 281,167,632 | -160,000 | 27.6808 | 1,015,750,000 | 2024-06-30 |
| 393 | 2024-07-03 | 281,327,632 | -10,000 | 27.6965 | 1,015,750,000 | 2024-06-30 |
| 394 | 2024-07-02 | 281,337,632 | 0 | 27.6975 | 1,015,750,000 | 2024-06-30 |
| 395 | 2024-06-28 | 281,337,632 | 0 | 27.6975 | 1,015,750,000 | 2024-05-31 |
| 396 | 2024-06-27 | 281,337,632 | -60,000 | 27.6975 | 1,015,750,000 | 2024-05-31 |
| 397 | 2024-06-26 | 281,397,632 | 0 | 27.7034 | 1,015,750,000 | 2024-05-31 |
| 398 | 2024-06-25 | 281,397,632 | -130,000 | 27.7034 | 1,015,750,000 | 2024-05-31 |
| 399 | 2024-06-24 | 281,527,632 | 50,000 | 27.7162 | 1,015,750,000 | 2024-05-31 |
| 400 | 2024-06-21 | 281,477,632 | 0 | 27.7113 | 1,015,750,000 | 2024-05-31 |
| 401 | 2024-06-20 | 281,477,632 | -20,000 | 27.7113 | 1,015,750,000 | 2024-05-31 |
| 402 | 2024-06-19 | 281,497,632 | -180,000 | 27.7133 | 1,015,750,000 | 2024-05-31 |
| 403 | 2024-06-18 | 281,677,632 | 160,000 | 27.7310 | 1,015,750,000 | 2024-05-31 |
| 404 | 2024-06-17 | 281,517,632 | 1,030,000 | 27.7152 | 1,015,750,000 | 2024-05-31 |
| 405 | 2024-06-14 | 280,487,632 | 100,000 | 27.6138 | 1,015,750,000 | 2024-05-31 |
| 406 | 2024-06-13 | 280,387,632 | -310,000 | 27.6040 | 1,015,750,000 | 2024-05-31 |
| 407 | 2024-06-12 | 280,697,632 | 10,000 | 27.6345 | 1,015,750,000 | 2024-05-31 |
| 408 | 2024-06-11 | 280,687,632 | 480,000 | 27.6335 | 1,015,750,000 | 2024-05-31 |
| 409 | 2024-06-07 | 280,207,632 | -60,000 | 27.5863 | 1,015,750,000 | 2024-05-31 |
| 410 | 2024-06-06 | 280,267,632 | -280,000 | 27.5922 | 1,015,750,000 | 2024-05-31 |
| 411 | 2024-06-05 | 280,547,632 | -140,000 | 27.6198 | 1,015,750,000 | 2024-05-31 |
| 412 | 2024-06-04 | 280,687,632 | -70,000 | 27.6335 | 1,015,750,000 | 2024-05-31 |
| 413 | 2024-06-03 | 280,757,632 | 0 | 27.6404 | 1,015,750,000 | 2024-05-31 |
| 414 | 2024-05-31 | 280,757,632 | 0 | 27.6404 | 1,015,750,000 | 2024-05-31 |
| 415 | 2024-05-30 | 280,757,632 | 70,000 | 27.6404 | 1,015,750,000 | 2024-04-30 |
| 416 | 2024-05-29 | 280,687,632 | 0 | 27.6335 | 1,015,750,000 | 2024-04-30 |
| 417 | 2024-05-28 | 280,687,632 | 600,000 | 27.6335 | 1,015,750,000 | 2024-04-30 |
| 418 | 2024-05-27 | 280,087,632 | 60,000 | 27.5745 | 1,015,750,000 | 2024-04-30 |
| 419 | 2024-05-24 | 280,027,632 | 0 | 27.5686 | 1,015,750,000 | 2024-04-30 |
| 420 | 2024-05-23 | 280,027,632 | -60,000 | 27.5686 | 1,015,750,000 | 2024-04-30 |
| 421 | 2024-05-22 | 280,087,632 | -210,000 | 27.5745 | 1,015,750,000 | 2024-04-30 |
| 422 | 2024-05-21 | 280,297,632 | 0 | 27.5951 | 1,015,750,000 | 2024-04-30 |
| 423 | 2024-05-20 | 280,297,632 | 0 | 27.5951 | 1,015,750,000 | 2024-04-30 |
| 424 | 2024-05-17 | 280,297,632 | 0 | 27.5951 | 1,015,750,000 | 2024-04-30 |
| 425 | 2024-05-16 | 280,297,632 | 0 | 27.5951 | 1,015,750,000 | 2024-04-30 |
| 426 | 2024-05-14 | 280,297,632 | -20,000 | 27.5951 | 1,015,750,000 | 2024-04-30 |
| 427 | 2024-05-13 | 280,317,632 | 70,000 | 27.5971 | 1,015,750,000 | 2024-04-30 |
| 428 | 2024-05-10 | 280,247,632 | 30,000 | 27.5902 | 1,015,750,000 | 2024-04-30 |
| 429 | 2024-05-09 | 280,217,632 | 100,000 | 27.5873 | 1,015,750,000 | 2024-04-30 |
| 430 | 2024-05-08 | 280,117,632 | 160,000 | 27.5774 | 1,015,750,000 | 2024-04-30 |
| 431 | 2024-05-07 | 279,957,632 | 30,000 | 27.5617 | 1,015,750,000 | 2024-04-30 |
| 432 | 2024-05-06 | 279,927,632 | 170,000 | 27.5587 | 1,015,750,000 | 2024-04-30 |
| 433 | 2024-05-03 | 279,757,632 | 690,000 | 27.5420 | 1,015,750,000 | 2024-04-30 |
| 434 | 2024-05-02 | 279,067,632 | 10,000 | 27.4740 | 1,015,750,000 | 2024-04-30 |
| 435 | 2024-04-30 | 279,057,632 | 50,000 | 27.4731 | 1,015,750,000 | 2024-04-30 |
| 436 | 2024-04-29 | 279,007,632 | 370,000 | 27.4681 | 1,015,750,000 | 2024-03-31 |
| 437 | 2024-04-26 | 278,637,632 | -70,000 | 27.4317 | 1,015,750,000 | 2024-03-31 |
| 438 | 2024-04-25 | 278,707,632 | 40,000 | 27.4386 | 1,015,750,000 | 2024-03-31 |
| 439 | 2024-04-24 | 278,667,632 | 680,000 | 27.4347 | 1,015,750,000 | 2024-03-31 |
| 440 | 2024-04-23 | 277,987,632 | 850,000 | 27.3677 | 1,015,750,000 | 2024-03-31 |
| 441 | 2024-04-22 | 277,137,632 | 320,000 | 27.2840 | 1,015,750,000 | 2024-03-31 |
| 442 | 2024-04-19 | 276,817,632 | -30,000 | 27.2525 | 1,015,750,000 | 2024-03-31 |
| 443 | 2024-04-18 | 276,847,632 | 40,000 | 27.2555 | 1,015,750,000 | 2024-03-31 |
| 444 | 2024-04-17 | 276,807,632 | 170,000 | 27.2516 | 1,015,750,000 | 2024-03-31 |
| 445 | 2024-04-16 | 276,637,632 | 210,000 | 27.2348 | 1,015,750,000 | 2024-03-31 |
| 446 | 2024-04-15 | 276,427,632 | -150,000 | 27.2141 | 1,015,750,000 | 2024-03-31 |
| 447 | 2024-04-12 | 276,577,632 | 210,000 | 27.2289 | 1,015,750,000 | 2024-03-31 |
| 448 | 2024-04-11 | 276,367,632 | 370,000 | 27.2082 | 1,015,750,000 | 2024-03-31 |
| 449 | 2024-04-10 | 275,997,632 | -500,000 | 27.1718 | 1,015,750,000 | 2024-03-31 |
| 450 | 2024-04-09 | 276,497,632 | 90,000 | 27.2210 | 1,015,750,000 | 2024-03-31 |
| 451 | 2024-04-08 | 276,407,632 | 1,000,000 | 27.2122 | 1,015,750,000 | 2024-03-31 |
| 452 | 2024-04-05 | 275,407,632 | 600,000 | 27.1137 | 1,015,750,000 | 2024-03-31 |
| 453 | 2024-04-03 | 274,807,632 | 310,000 | 27.0547 | 1,015,750,000 | 2024-03-31 |
| 454 | 2024-04-02 | 274,497,632 | -20,000 | 27.0241 | 1,015,750,000 | 2024-03-31 |
| 455 | 2024-03-28 | 274,517,632 | -520,000 | 27.0261 | 1,015,750,000 | 2024-02-29 |
| 456 | 2024-03-27 | 275,037,632 | 190,000 | 27.0773 | 1,015,750,000 | 2024-02-29 |
| 457 | 2024-03-26 | 274,847,632 | -30,000 | 27.0586 | 1,015,750,000 | 2024-02-29 |
| 458 | 2024-03-25 | 274,877,632 | 10,000 | 27.0615 | 1,015,750,000 | 2024-02-29 |
| 459 | 2024-03-22 | 274,867,632 | 60,000 | 27.0606 | 1,015,750,000 | 2024-02-29 |
| 460 | 2024-03-21 | 274,807,632 | 770,000 | 27.0547 | 1,015,750,000 | 2024-02-29 |
| 461 | 2024-03-20 | 274,037,632 | 0 | 26.9788 | 1,015,750,000 | 2024-02-29 |
| 462 | 2024-03-19 | 274,037,632 | 0 | 26.9788 | 1,015,750,000 | 2024-02-29 |
| 463 | 2024-03-18 | 274,037,632 | 210,000 | 26.9788 | 1,015,750,000 | 2024-02-29 |
| 464 | 2024-03-15 | 273,827,632 | 0 | 26.9582 | 1,015,750,000 | 2024-02-29 |
| 465 | 2024-03-14 | 273,827,632 | 20,000 | 26.9582 | 1,015,750,000 | 2024-02-29 |
| 466 | 2024-03-13 | 273,807,632 | 110,000 | 26.9562 | 1,015,750,000 | 2024-02-29 |
| 467 | 2024-03-12 | 273,697,632 | -10,000 | 26.9454 | 1,015,750,000 | 2024-02-29 |
| 468 | 2024-03-11 | 273,707,632 | 0 | 26.9464 | 1,015,750,000 | 2024-02-29 |
| 469 | 2024-03-08 | 273,707,632 | 0 | 26.9464 | 1,015,750,000 | 2024-02-29 |
| 470 | 2024-03-07 | 273,707,632 | 0 | 26.9464 | 1,015,750,000 | 2024-02-29 |
| 471 | 2024-03-06 | 273,707,632 | 0 | 26.9464 | 1,015,750,000 | 2024-02-29 |
| 472 | 2024-03-05 | 273,707,632 | 20,000 | 26.9464 | 1,015,750,000 | 2024-02-29 |
| 473 | 2024-03-04 | 273,687,632 | 0 | 26.9444 | 1,015,750,000 | 2024-02-29 |
| 474 | 2024-03-01 | 273,687,632 | 20,000 | 26.9444 | 1,015,750,000 | 2024-02-29 |
| 475 | 2024-02-29 | 273,667,632 | 20,000 | 26.9424 | 1,015,750,000 | 2024-02-29 |
| 476 | 2024-02-28 | 273,647,632 | 0 | 26.9405 | 1,015,750,000 | 2024-01-31 |
| 477 | 2024-02-27 | 273,647,632 | -1,080,000 | 26.9405 | 1,015,750,000 | 2024-01-31 |
| 478 | 2024-02-26 | 274,727,632 | -530,000 | 27.0468 | 1,015,750,000 | 2024-01-31 |
| 479 | 2024-02-23 | 275,257,632 | -230,000 | 27.0990 | 1,015,750,000 | 2024-01-31 |
| 480 | 2024-02-22 | 275,487,632 | 0 | 27.1216 | 1,015,750,000 | 2024-01-31 |
| 481 | 2024-02-21 | 275,487,632 | 0 | 27.1216 | 1,015,750,000 | 2024-01-31 |
| 482 | 2024-02-20 | 275,487,632 | 0 | 27.1216 | 1,015,750,000 | 2024-01-31 |
| 483 | 2024-02-19 | 275,487,632 | 0 | 27.1216 | 1,015,750,000 | 2024-01-31 |
| 484 | 2024-02-16 | 275,487,632 | 0 | 27.1216 | 1,015,750,000 | 2024-01-31 |
| 485 | 2024-02-15 | 275,487,632 | 40,000 | 27.1216 | 1,015,750,000 | 2024-01-31 |
| 486 | 2024-02-14 | 275,447,632 | 0 | 27.1177 | 1,015,750,000 | 2024-01-31 |
| 487 | 2024-02-09 | 275,447,632 | 0 | 27.1177 | 1,015,750,000 | 2024-01-31 |
| 488 | 2024-02-08 | 275,447,632 | 0 | 27.1177 | 1,015,750,000 | 2024-01-31 |
| 489 | 2024-02-07 | 275,447,632 | 0 | 27.1177 | 1,015,750,000 | 2024-01-31 |
| 490 | 2024-02-06 | 275,447,632 | 0 | 27.1177 | 1,015,750,000 | 2024-01-31 |
| 491 | 2024-02-05 | 275,447,632 | 0 | 27.1177 | 1,015,750,000 | 2024-01-31 |
| 492 | 2024-02-02 | 275,447,632 | 0 | 27.1177 | 1,015,750,000 | 2024-01-31 |
| 493 | 2024-02-01 | 275,447,632 | 0 | 27.1177 | 1,015,750,000 | 2024-01-31 |
| 494 | 2024-01-31 | 275,447,632 | 0 | 27.1177 | 1,015,750,000 | 2024-01-31 |
| 495 | 2024-01-30 | 275,447,632 | 0 | 27.1177 | 1,015,750,000 | 2023-12-31 |
| 496 | 2024-01-29 | 275,447,632 | 20,000 | 27.1177 | 1,015,750,000 | 2023-12-31 |
| 497 | 2024-01-26 | 275,427,632 | 0 | 27.1157 | 1,015,750,000 | 2023-12-31 |
| 498 | 2024-01-25 | 275,427,632 | 70,000 | 27.1157 | 1,015,750,000 | 2023-12-31 |
| 499 | 2024-01-24 | 275,357,632 | 100,000 | 27.1088 | 1,015,750,000 | 2023-12-31 |
| 500 | 2024-01-23 | 275,257,632 | 0 | 27.0990 | 1,015,750,000 | 2023-12-31 |
| 501 | 2024-01-22 | 275,257,632 | 50,000 | 27.0990 | 1,015,750,000 | 2023-12-31 |
| 502 | 2024-01-19 | 275,207,632 | -10,000 | 27.0940 | 1,015,750,000 | 2023-12-31 |
| 503 | 2024-01-18 | 275,217,632 | 0 | 27.0950 | 1,015,750,000 | 2023-12-31 |
| 504 | 2024-01-17 | 275,217,632 | 20,000 | 27.0950 | 1,015,750,000 | 2023-12-31 |
| 505 | 2024-01-16 | 275,197,632 | 20,000 | 27.0930 | 1,015,750,000 | 2023-12-31 |
| 506 | 2024-01-15 | 275,177,632 | 0 | 27.0911 | 1,015,750,000 | 2023-12-31 |
| 507 | 2024-01-12 | 275,177,632 | 0 | 27.0911 | 1,015,750,000 | 2023-12-31 |
| 508 | 2024-01-11 | 275,177,632 | 110,000 | 27.0911 | 1,015,750,000 | 2023-12-31 |
| 509 | 2024-01-10 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-12-31 |
| 510 | 2024-01-09 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-12-31 |
| 511 | 2024-01-08 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-12-31 |
| 512 | 2024-01-05 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-12-31 |
| 513 | 2024-01-04 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-12-31 |
| 514 | 2024-01-03 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-12-31 |
| 515 | 2024-01-02 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-12-31 |
| 516 | 2023-12-29 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 517 | 2023-12-28 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 518 | 2023-12-27 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 519 | 2023-12-22 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 520 | 2023-12-21 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 521 | 2023-12-20 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 522 | 2023-12-19 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 523 | 2023-12-18 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 524 | 2023-12-15 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 525 | 2023-12-14 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 526 | 2023-12-13 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 527 | 2023-12-12 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 528 | 2023-12-11 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 529 | 2023-12-08 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 530 | 2023-12-07 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 531 | 2023-12-06 | 275,067,632 | 0 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 532 | 2023-12-05 | 275,067,632 | 30,000 | 27.0802 | 1,015,750,000 | 2023-11-30 |
| 533 | 2023-12-04 | 275,037,632 | 0 | 27.0773 | 1,015,750,000 | 2023-11-30 |
| 534 | 2023-12-01 | 275,037,632 | -20,000 | 27.0773 | 1,015,750,000 | 2023-11-30 |
| 535 | 2023-11-30 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-11-30 |
| 536 | 2023-11-29 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 537 | 2023-11-28 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 538 | 2023-11-27 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 539 | 2023-11-24 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 540 | 2023-11-23 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 541 | 2023-11-22 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 542 | 2023-11-21 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 543 | 2023-11-20 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 544 | 2023-11-17 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 545 | 2023-11-16 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 546 | 2023-11-15 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 547 | 2023-11-14 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 548 | 2023-11-13 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 549 | 2023-11-10 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 550 | 2023-11-09 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 551 | 2023-11-08 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 552 | 2023-11-07 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 553 | 2023-11-06 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 554 | 2023-11-03 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 555 | 2023-11-02 | 275,057,632 | 0 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 556 | 2023-11-01 | 275,057,632 | 10,000 | 27.0793 | 1,015,750,000 | 2023-10-31 |
| 557 | 2023-10-31 | 275,047,632 | 0 | 27.0783 | 1,015,750,000 | 2023-10-31 |
| 558 | 2023-10-30 | 275,047,632 | 0 | 27.0783 | 1,015,750,000 | 2023-09-30 |
| 559 | 2023-10-27 | 275,047,632 | 0 | 27.0783 | 1,015,750,000 | 2023-09-30 |
| 560 | 2023-10-26 | 275,047,632 | 0 | 27.0783 | 1,015,750,000 | 2023-09-30 |
| 561 | 2023-10-25 | 275,047,632 | 0 | 27.0783 | 1,015,750,000 | 2023-09-30 |
| 562 | 2023-10-24 | 275,047,632 | 0 | 27.0783 | 1,015,750,000 | 2023-09-30 |
| 563 | 2023-10-20 | 275,047,632 | 0 | 27.0783 | 1,015,750,000 | 2023-09-30 |
| 564 | 2023-10-19 | 275,047,632 | -90,000 | 27.0783 | 1,015,750,000 | 2023-09-30 |
| 565 | 2023-10-18 | 275,137,632 | 0 | 27.0871 | 1,015,750,000 | 2023-09-30 |
| 566 | 2023-10-17 | 275,137,632 | 0 | 27.0871 | 1,015,750,000 | 2023-09-30 |
| 567 | 2023-10-16 | 275,137,632 | -40,000 | 27.0871 | 1,015,750,000 | 2023-09-30 |
| 568 | 2023-10-13 | 275,177,632 | -10,000 | 27.0911 | 1,015,750,000 | 2023-09-30 |
| 569 | 2023-10-12 | 275,187,632 | 0 | 27.0921 | 1,015,750,000 | 2023-09-30 |
| 570 | 2023-10-11 | 275,187,632 | 530,000 | 27.0921 | 1,015,750,000 | 2023-09-30 |
| 571 | 2023-10-10 | 274,657,632 | -40,000 | 27.0399 | 1,015,750,000 | 2023-09-30 |
| 572 | 2023-10-09 | 274,697,632 | 0 | 27.0438 | 1,015,750,000 | 2023-09-30 |
| 573 | 2023-10-06 | 274,697,632 | 0 | 27.0438 | 1,015,750,000 | 2023-09-30 |
| 574 | 2023-10-05 | 274,697,632 | 0 | 27.0438 | 1,015,750,000 | 2023-09-30 |
| 575 | 2023-10-04 | 274,697,632 | 0 | 27.0438 | 1,015,750,000 | 2023-09-30 |
| 576 | 2023-10-03 | 274,697,632 | 40,000 | 27.0438 | 1,015,750,000 | 2023-09-30 |
| 577 | 2023-09-29 | 274,657,632 | -30,000 | 27.0399 | 1,015,750,000 | 2023-08-31 |
| 578 | 2023-09-28 | 274,687,632 | -40,000 | 27.0428 | 1,015,750,000 | 2023-08-31 |
| 579 | 2023-09-27 | 274,727,632 | -290,000 | 27.0468 | 1,015,750,000 | 2023-08-31 |
| 580 | 2023-09-26 | 275,017,632 | -140,000 | 27.0753 | 1,015,750,000 | 2023-08-31 |
| 581 | 2023-09-25 | 275,157,632 | -160,000 | 27.0891 | 1,015,750,000 | 2023-08-31 |
| 582 | 2023-09-22 | 275,317,632 | 30,000 | 27.1049 | 1,015,750,000 | 2023-08-31 |
| 583 | 2023-09-21 | 275,287,632 | -10,000 | 27.1019 | 1,015,750,000 | 2023-08-31 |
| 584 | 2023-09-20 | 275,297,632 | 0 | 27.1029 | 1,015,750,000 | 2023-08-31 |
| 585 | 2023-09-19 | 275,297,632 | 0 | 27.1029 | 1,015,750,000 | 2023-08-31 |
| 586 | 2023-09-18 | 275,297,632 | -1,000 | 27.1029 | 1,015,750,000 | 2023-08-31 |
| 587 | 2023-09-15 | 275,298,632 | 0 | 27.1030 | 1,015,750,000 | 2023-08-31 |
| 588 | 2023-09-14 | 275,298,632 | 0 | 27.1030 | 1,015,750,000 | 2023-08-31 |
| 589 | 2023-09-13 | 275,298,632 | 10,000 | 27.1030 | 1,015,750,000 | 2023-08-31 |
| 590 | 2023-09-12 | 275,288,632 | 0 | 27.1020 | 1,015,750,000 | 2023-08-31 |
| 591 | 2023-09-11 | 275,288,632 | 0 | 27.1020 | 1,015,750,000 | 2023-08-31 |
| 592 | 2023-09-07 | 275,288,632 | 0 | 27.1020 | 1,015,750,000 | 2023-08-31 |
| 593 | 2023-09-06 | 275,288,632 | -10,000 | 27.1020 | 1,015,750,000 | 2023-08-31 |
| 594 | 2023-09-05 | 275,298,632 | 0 | 27.1030 | 1,015,750,000 | 2023-08-31 |
| 595 | 2023-09-04 | 275,298,632 | 0 | 27.1030 | 1,015,750,000 | 2023-08-31 |
| 596 | 2023-08-31 | 275,298,632 | 0 | 27.1030 | 1,015,750,000 | 2023-08-31 |
| 597 | 2023-08-30 | 275,298,632 | -30,000 | 27.1030 | 1,015,750,000 | 2023-07-31 |
| 598 | 2023-08-29 | 275,328,632 | 0 | 27.1059 | 1,015,750,000 | 2023-07-31 |
| 599 | 2023-08-28 | 275,328,632 | 0 | 27.1059 | 1,015,750,000 | 2023-07-31 |
| 600 | 2023-08-25 | 275,328,632 | 0 | 27.1059 | 1,015,750,000 | 2023-07-31 |
| 601 | 2023-08-24 | 275,328,632 | 40,000 | 27.1059 | 1,015,750,000 | 2023-07-31 |
| 602 | 2023-08-23 | 275,288,632 | -50,000 | 27.1020 | 1,015,750,000 | 2023-07-31 |
| 603 | 2023-08-22 | 275,338,632 | 0 | 27.1069 | 1,015,750,000 | 2023-07-31 |
| 604 | 2023-08-21 | 275,338,632 | 0 | 27.1069 | 1,015,750,000 | 2023-07-31 |
| 605 | 2023-08-18 | 275,338,632 | 0 | 27.1069 | 1,015,750,000 | 2023-07-31 |
| 606 | 2023-08-17 | 275,338,632 | 0 | 27.1069 | 1,015,750,000 | 2023-07-31 |
| 607 | 2023-08-16 | 275,338,632 | 0 | 27.1069 | 1,015,750,000 | 2023-07-31 |
| 608 | 2023-08-15 | 275,338,632 | 0 | 27.1069 | 1,015,750,000 | 2023-07-31 |
| 609 | 2023-08-14 | 275,338,632 | 0 | 27.1069 | 1,015,750,000 | 2023-07-31 |
| 610 | 2023-08-11 | 275,338,632 | 0 | 27.1069 | 1,015,750,000 | 2023-07-31 |
| 611 | 2023-08-10 | 275,338,632 | 0 | 27.1069 | 1,015,750,000 | 2023-07-31 |
| 612 | 2023-08-09 | 275,338,632 | 0 | 27.1069 | 1,015,750,000 | 2023-07-31 |
| 613 | 2023-08-08 | 275,338,632 | 0 | 27.1069 | 1,015,750,000 | 2023-07-31 |
| 614 | 2023-08-07 | 275,338,632 | 0 | 27.1069 | 1,015,750,000 | 2023-07-31 |
| 615 | 2023-08-04 | 275,338,632 | 0 | 27.1069 | 1,015,750,000 | 2023-07-31 |
| 616 | 2023-08-03 | 275,338,632 | 0 | 27.1069 | 1,015,750,000 | 2023-07-31 |
| 617 | 2023-08-02 | 275,338,632 | 10,000 | 27.1069 | 1,015,750,000 | 2023-07-31 |
| 618 | 2023-08-01 | 275,328,632 | 0 | 27.1059 | 1,015,750,000 | 2023-07-31 |
| 619 | 2023-07-31 | 275,328,632 | 0 | 27.1059 | 1,015,750,000 | 2023-07-31 |
| 620 | 2023-07-28 | 275,328,632 | 0 | 27.1059 | 1,015,750,000 | 2023-06-30 |
| 621 | 2023-07-27 | 275,328,632 | 0 | 27.1059 | 1,015,750,000 | 2023-06-30 |
| 622 | 2023-07-26 | 275,328,632 | 0 | 27.1059 | 1,015,750,000 | 2023-06-30 |
| 623 | 2023-07-25 | 275,328,632 | 0 | 27.1059 | 1,015,750,000 | 2023-06-30 |
| 624 | 2023-07-24 | 275,328,632 | 100,000 | 27.1059 | 1,015,750,000 | 2023-06-30 |
| 625 | 2023-07-21 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-06-30 |
| 626 | 2023-07-20 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-06-30 |
| 627 | 2023-07-19 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-06-30 |
| 628 | 2023-07-18 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-06-30 |
| 629 | 2023-07-14 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-06-30 |
| 630 | 2023-07-13 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-06-30 |
| 631 | 2023-07-12 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-06-30 |
| 632 | 2023-07-11 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-06-30 |
| 633 | 2023-07-10 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-06-30 |
| 634 | 2023-07-07 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-06-30 |
| 635 | 2023-07-06 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-06-30 |
| 636 | 2023-07-05 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-06-30 |
| 637 | 2023-07-04 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-06-30 |
| 638 | 2023-07-03 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-06-30 |
| 639 | 2023-06-30 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-06-30 |
| 640 | 2023-06-29 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-05-31 |
| 641 | 2023-06-28 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-05-31 |
| 642 | 2023-06-27 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-05-31 |
| 643 | 2023-06-26 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-05-31 |
| 644 | 2023-06-23 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-05-31 |
| 645 | 2023-06-21 | 275,228,632 | 0 | 27.0961 | 1,015,750,000 | 2023-05-31 |
| 646 | 2023-06-20 | 275,228,632 | 80,000 | 27.0961 | 1,015,750,000 | 2023-05-31 |
| 647 | 2023-06-19 | 275,148,632 | 0 | 27.0882 | 1,015,750,000 | 2023-05-31 |
| 648 | 2023-06-16 | 275,148,632 | 0 | 27.0882 | 1,015,750,000 | 2023-05-31 |
| 649 | 2023-06-15 | 275,148,632 | 0 | 27.0882 | 1,015,750,000 | 2023-05-31 |
| 650 | 2023-06-14 | 275,148,632 | 0 | 27.0882 | 1,015,750,000 | 2023-05-31 |
| 651 | 2023-06-13 | 275,148,632 | 0 | 27.0882 | 1,015,750,000 | 2023-05-31 |
| 652 | 2023-06-12 | 275,148,632 | 0 | 27.0882 | 1,015,750,000 | 2023-05-31 |
| 653 | 2023-06-09 | 275,148,632 | 0 | 27.0882 | 1,015,750,000 | 2023-05-31 |
| 654 | 2023-06-08 | 275,148,632 | 0 | 27.0882 | 1,015,750,000 | 2023-05-31 |
| 655 | 2023-06-07 | 275,148,632 | 0 | 27.0882 | 1,015,750,000 | 2023-05-31 |
| 656 | 2023-06-06 | 275,148,632 | 0 | 27.0882 | 1,015,750,000 | 2023-05-31 |
| 657 | 2023-06-05 | 275,148,632 | 0 | 27.0882 | 1,015,750,000 | 2023-05-31 |
| 658 | 2023-06-02 | 275,148,632 | 130,000 | 27.0882 | 1,015,750,000 | 2023-05-31 |
| 659 | 2023-06-01 | 275,018,632 | 0 | 27.0754 | 1,015,750,000 | 2023-05-31 |
| 660 | 2023-05-31 | 275,018,632 | 0 | 27.0754 | 1,015,750,000 | 2023-05-31 |
| 661 | 2023-05-30 | 275,018,632 | -40,000 | 27.0754 | 1,015,750,000 | 2023-04-30 |
| 662 | 2023-05-29 | 275,058,632 | 0 | 27.0794 | 1,015,750,000 | 2023-04-30 |
| 663 | 2023-05-25 | 275,058,632 | 0 | 27.0794 | 1,015,750,000 | 2023-04-30 |
| 664 | 2023-05-24 | 275,058,632 | 0 | 27.0794 | 1,015,750,000 | 2023-04-30 |
| 665 | 2023-05-23 | 275,058,632 | 0 | 27.0794 | 1,015,750,000 | 2023-04-30 |
| 666 | 2023-05-22 | 275,058,632 | 0 | 27.0794 | 1,015,750,000 | 2023-04-30 |
| 667 | 2023-05-19 | 275,058,632 | 0 | 27.0794 | 1,015,750,000 | 2023-04-30 |
| 668 | 2023-05-18 | 275,058,632 | 0 | 27.0794 | 1,015,750,000 | 2023-04-30 |
| 669 | 2023-05-17 | 275,058,632 | 0 | 27.0794 | 1,015,750,000 | 2023-04-30 |
| 670 | 2023-05-16 | 275,058,632 | 0 | 27.0794 | 1,015,750,000 | 2023-04-30 |
| 671 | 2023-05-15 | 275,058,632 | 0 | 27.0794 | 1,015,750,000 | 2023-04-30 |
| 672 | 2023-05-12 | 275,058,632 | 0 | 27.0794 | 1,015,750,000 | 2023-04-30 |
| 673 | 2023-05-11 | 275,058,632 | 0 | 27.0794 | 1,015,750,000 | 2023-04-30 |
| 674 | 2023-05-10 | 275,058,632 | 0 | 27.0794 | 1,015,750,000 | 2023-04-30 |
| 675 | 2023-05-09 | 275,058,632 | 200,000 | 27.0794 | 1,015,750,000 | 2023-04-30 |
| 676 | 2023-05-08 | 274,858,632 | 0 | 27.0597 | 1,015,750,000 | 2023-04-30 |
| 677 | 2023-05-05 | 274,858,632 | 0 | 27.0597 | 1,015,750,000 | 2023-04-30 |
| 678 | 2023-05-04 | 274,858,632 | 70,000 | 27.0597 | 1,015,750,000 | 2023-04-30 |
| 679 | 2023-05-03 | 274,788,632 | 30,000 | 27.0528 | 1,015,750,000 | 2023-04-30 |
| 680 | 2023-05-02 | 274,758,632 | 0 | 27.0498 | 1,015,750,000 | 2023-04-30 |
| 681 | 2023-04-28 | 274,758,632 | 100,000 | 27.0498 | 1,015,750,000 | 2023-03-31 |
| 682 | 2023-04-27 | 274,658,632 | 0 | 27.0400 | 1,015,750,000 | 2023-03-31 |
| 683 | 2023-04-26 | 274,658,632 | 10,000 | 27.0400 | 1,015,750,000 | 2023-03-31 |
| 684 | 2023-04-25 | 274,648,632 | 0 | 27.0390 | 1,015,750,000 | 2023-03-31 |
| 685 | 2023-04-24 | 274,648,632 | 0 | 27.0390 | 1,015,750,000 | 2023-03-31 |
| 686 | 2023-04-21 | 274,648,632 | 0 | 27.0390 | 1,015,750,000 | 2023-03-31 |
| 687 | 2023-04-20 | 274,648,632 | 0 | 27.0390 | 1,015,750,000 | 2023-03-31 |
| 688 | 2023-04-19 | 274,648,632 | 0 | 27.0390 | 1,015,750,000 | 2023-03-31 |
| 689 | 2023-04-18 | 274,648,632 | 10,000 | 27.0390 | 1,015,750,000 | 2023-03-31 |
| 690 | 2023-04-17 | 274,638,632 | 0 | 27.0380 | 1,015,750,000 | 2023-03-31 |
| 691 | 2023-04-14 | 274,638,632 | 0 | 27.0380 | 1,015,750,000 | 2023-03-31 |
| 692 | 2023-04-13 | 274,638,632 | -100,000 | 27.0380 | 1,015,750,000 | 2023-03-31 |
| 693 | 2023-04-12 | 274,738,632 | 100,000 | 27.0479 | 1,015,750,000 | 2023-03-31 |
| 694 | 2023-04-11 | 274,638,632 | 10,000 | 27.0380 | 1,015,750,000 | 2023-03-31 |
| 695 | 2023-04-06 | 274,628,632 | 70,000 | 27.0370 | 1,015,750,000 | 2023-03-31 |
| 696 | 2023-04-04 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2023-03-31 |
| 697 | 2023-04-03 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2023-03-31 |
| 698 | 2023-03-31 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2023-03-31 |
| 699 | 2023-03-30 | 274,558,632 | -40,000 | 27.0301 | 1,015,750,000 | 2023-02-28 |
| 700 | 2023-03-29 | 274,598,632 | 0 | 27.0341 | 1,015,750,000 | 2023-02-28 |
| 701 | 2023-03-28 | 274,598,632 | 0 | 27.0341 | 1,015,750,000 | 2023-02-28 |
| 702 | 2023-03-27 | 274,598,632 | 50,000 | 27.0341 | 1,015,750,000 | 2023-02-28 |
| 703 | 2023-03-24 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 704 | 2023-03-23 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 705 | 2023-03-22 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 706 | 2023-03-21 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 707 | 2023-03-20 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 708 | 2023-03-17 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 709 | 2023-03-16 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 710 | 2023-03-15 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 711 | 2023-03-14 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 712 | 2023-03-13 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 713 | 2023-03-10 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 714 | 2023-03-09 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 715 | 2023-03-08 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 716 | 2023-03-07 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 717 | 2023-03-06 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 718 | 2023-03-03 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 719 | 2023-03-02 | 274,548,632 | 110,000 | 27.0292 | 1,015,750,000 | 2023-02-28 |
| 720 | 2023-03-01 | 274,438,632 | 200,000 | 27.0183 | 1,015,750,000 | 2023-02-28 |
| 721 | 2023-02-28 | 274,238,632 | 0 | 26.9986 | 1,015,750,000 | 2023-02-28 |
| 722 | 2023-02-27 | 274,238,632 | 0 | 26.9986 | 1,015,750,000 | 2023-01-31 |
| 723 | 2023-02-24 | 274,238,632 | 0 | 26.9986 | 1,015,750,000 | 2023-01-31 |
| 724 | 2023-02-23 | 274,238,632 | 0 | 26.9986 | 1,015,750,000 | 2023-01-31 |
| 725 | 2023-02-22 | 274,238,632 | 0 | 26.9986 | 1,015,750,000 | 2023-01-31 |
| 726 | 2023-02-21 | 274,238,632 | 0 | 26.9986 | 1,015,750,000 | 2023-01-31 |
| 727 | 2023-02-20 | 274,238,632 | 0 | 26.9986 | 1,015,750,000 | 2023-01-31 |
| 728 | 2023-02-17 | 274,238,632 | 0 | 26.9986 | 1,015,750,000 | 2023-01-31 |
| 729 | 2023-02-16 | 274,238,632 | 0 | 26.9986 | 1,015,750,000 | 2023-01-31 |
| 730 | 2023-02-15 | 274,238,632 | 0 | 26.9986 | 1,015,750,000 | 2023-01-31 |
| 731 | 2023-02-14 | 274,238,632 | 0 | 26.9986 | 1,015,750,000 | 2023-01-31 |
| 732 | 2023-02-13 | 274,238,632 | 20,000 | 26.9986 | 1,015,750,000 | 2023-01-31 |
| 733 | 2023-02-10 | 274,218,632 | 0 | 26.9967 | 1,015,750,000 | 2023-01-31 |
| 734 | 2023-02-09 | 274,218,632 | 0 | 26.9967 | 1,015,750,000 | 2023-01-31 |
| 735 | 2023-02-08 | 274,218,632 | 0 | 26.9967 | 1,015,750,000 | 2023-01-31 |
| 736 | 2023-02-07 | 274,218,632 | 0 | 26.9967 | 1,015,750,000 | 2023-01-31 |
| 737 | 2023-02-06 | 274,218,632 | 0 | 26.9967 | 1,015,750,000 | 2023-01-31 |
| 738 | 2023-02-03 | 274,218,632 | 0 | 26.9967 | 1,015,750,000 | 2023-01-31 |
| 739 | 2023-02-02 | 274,218,632 | 0 | 26.9967 | 1,015,750,000 | 2023-01-31 |
| 740 | 2023-02-01 | 274,218,632 | 0 | 26.9967 | 1,015,750,000 | 2023-01-31 |
| 741 | 2023-01-31 | 274,218,632 | 0 | 26.9967 | 1,015,750,000 | 2023-01-31 |
| 742 | 2023-01-30 | 274,218,632 | 50,000 | 26.9967 | 1,015,750,000 | 2022-12-31 |
| 743 | 2023-01-27 | 274,168,632 | 0 | 26.9917 | 1,015,750,000 | 2022-12-31 |
| 744 | 2023-01-26 | 274,168,632 | 290,000 | 26.9917 | 1,015,750,000 | 2022-12-31 |
| 745 | 2023-01-20 | 273,878,632 | 30,000 | 26.9632 | 1,015,750,000 | 2022-12-31 |
| 746 | 2023-01-19 | 273,848,632 | 0 | 26.9602 | 1,015,750,000 | 2022-12-31 |
| 747 | 2023-01-18 | 273,848,632 | 0 | 26.9602 | 1,015,750,000 | 2022-12-31 |
| 748 | 2023-01-17 | 273,848,632 | 0 | 26.9602 | 1,015,750,000 | 2022-12-31 |
| 749 | 2023-01-16 | 273,848,632 | -60,000 | 26.9602 | 1,015,750,000 | 2022-12-31 |
| 750 | 2023-01-13 | 273,908,632 | -70,000 | 26.9661 | 1,015,750,000 | 2022-12-31 |
| 751 | 2023-01-12 | 273,978,632 | -160,000 | 26.9730 | 1,015,750,000 | 2022-12-31 |
| 752 | 2023-01-11 | 274,138,632 | 0 | 26.9888 | 1,015,750,000 | 2022-12-31 |
| 753 | 2023-01-10 | 274,138,632 | 0 | 26.9888 | 1,015,750,000 | 2022-12-31 |
| 754 | 2023-01-09 | 274,138,632 | -20,000 | 26.9888 | 1,015,750,000 | 2022-12-31 |
| 755 | 2023-01-06 | 274,158,632 | 0 | 26.9908 | 1,015,750,000 | 2022-12-31 |
| 756 | 2023-01-05 | 274,158,632 | 0 | 26.9908 | 1,015,750,000 | 2022-12-31 |
| 757 | 2023-01-04 | 274,158,632 | 20,000 | 26.9908 | 1,015,750,000 | 2022-12-31 |
| 758 | 2023-01-03 | 274,138,632 | 0 | 26.9888 | 1,015,750,000 | 2022-12-31 |
| 759 | 2022-12-30 | 274,138,632 | 0 | 26.9888 | 1,015,750,000 | 2022-11-30 |
| 760 | 2022-12-29 | 274,138,632 | 0 | 26.9888 | 1,015,750,000 | 2022-11-30 |
| 761 | 2022-12-28 | 274,138,632 | 0 | 26.9888 | 1,015,750,000 | 2022-11-30 |
| 762 | 2022-12-23 | 274,138,632 | 0 | 26.9888 | 1,015,750,000 | 2022-11-30 |
| 763 | 2022-12-22 | 274,138,632 | 0 | 26.9888 | 1,015,750,000 | 2022-11-30 |
| 764 | 2022-12-21 | 274,138,632 | 0 | 26.9888 | 1,015,750,000 | 2022-11-30 |
| 765 | 2022-12-20 | 274,138,632 | 10,000 | 26.9888 | 1,015,750,000 | 2022-11-30 |
| 766 | 2022-12-19 | 274,128,632 | 0 | 26.9878 | 1,015,750,000 | 2022-11-30 |
| 767 | 2022-12-16 | 274,128,632 | 0 | 26.9878 | 1,015,750,000 | 2022-11-30 |
| 768 | 2022-12-15 | 274,128,632 | -30,000 | 26.9878 | 1,015,750,000 | 2022-11-30 |
| 769 | 2022-12-14 | 274,158,632 | 0 | 26.9908 | 1,015,750,000 | 2022-11-30 |
| 770 | 2022-12-13 | 274,158,632 | 0 | 26.9908 | 1,015,750,000 | 2022-11-30 |
| 771 | 2022-12-12 | 274,158,632 | 0 | 26.9908 | 1,015,750,000 | 2022-11-30 |
| 772 | 2022-12-09 | 274,158,632 | 0 | 26.9908 | 1,015,750,000 | 2022-11-30 |
| 773 | 2022-12-08 | 274,158,632 | 0 | 26.9908 | 1,015,750,000 | 2022-11-30 |
| 774 | 2022-12-07 | 274,158,632 | -90,000 | 26.9908 | 1,015,750,000 | 2022-11-30 |
| 775 | 2022-12-06 | 274,248,632 | 0 | 26.9996 | 1,015,750,000 | 2022-11-30 |
| 776 | 2022-12-05 | 274,248,632 | 0 | 26.9996 | 1,015,750,000 | 2022-11-30 |
| 777 | 2022-12-02 | 274,248,632 | 0 | 26.9996 | 1,015,750,000 | 2022-11-30 |
| 778 | 2022-12-01 | 274,248,632 | -20,000 | 26.9996 | 1,015,750,000 | 2022-11-30 |
| 779 | 2022-11-30 | 274,268,632 | 0 | 27.0016 | 1,015,750,000 | 2022-11-30 |
| 780 | 2022-11-29 | 274,268,632 | 0 | 27.0016 | 1,015,750,000 | 2022-10-31 |
| 781 | 2022-11-28 | 274,268,632 | 0 | 27.0016 | 1,015,750,000 | 2022-10-31 |
| 782 | 2022-11-25 | 274,268,632 | 0 | 27.0016 | 1,015,750,000 | 2022-10-31 |
| 783 | 2022-11-24 | 274,268,632 | 0 | 27.0016 | 1,015,750,000 | 2022-10-31 |
| 784 | 2022-11-23 | 274,268,632 | 0 | 27.0016 | 1,015,750,000 | 2022-10-31 |
| 785 | 2022-11-22 | 274,268,632 | 0 | 27.0016 | 1,015,750,000 | 2022-10-31 |
| 786 | 2022-11-21 | 274,268,632 | 0 | 27.0016 | 1,015,750,000 | 2022-10-31 |
| 787 | 2022-11-18 | 274,268,632 | 0 | 27.0016 | 1,015,750,000 | 2022-10-31 |
| 788 | 2022-11-17 | 274,268,632 | 0 | 27.0016 | 1,015,750,000 | 2022-10-31 |
| 789 | 2022-11-16 | 274,268,632 | 10,000 | 27.0016 | 1,015,750,000 | 2022-10-31 |
| 790 | 2022-11-15 | 274,258,632 | 0 | 27.0006 | 1,015,750,000 | 2022-10-31 |
| 791 | 2022-11-14 | 274,258,632 | 0 | 27.0006 | 1,015,750,000 | 2022-10-31 |
| 792 | 2022-11-11 | 274,258,632 | 0 | 27.0006 | 1,015,750,000 | 2022-10-31 |
| 793 | 2022-11-10 | 274,258,632 | 0 | 27.0006 | 1,015,750,000 | 2022-10-31 |
| 794 | 2022-11-09 | 274,258,632 | -240,000 | 27.0006 | 1,015,750,000 | 2022-10-31 |
| 795 | 2022-11-08 | 274,498,632 | -10,000 | 27.0242 | 1,015,750,000 | 2022-10-31 |
| 796 | 2022-11-07 | 274,508,632 | -40,000 | 27.0252 | 1,015,750,000 | 2022-10-31 |
| 797 | 2022-11-04 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2022-10-31 |
| 798 | 2022-11-03 | 274,548,632 | 0 | 27.0292 | 1,015,750,000 | 2022-10-31 |
| 799 | 2022-11-02 | 274,548,632 | -10,000 | 27.0292 | 1,015,750,000 | 2022-10-31 |
| 800 | 2022-11-01 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2022-10-31 |
| 801 | 2022-10-31 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2022-10-31 |
| 802 | 2022-10-28 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2022-09-30 |
| 803 | 2022-10-27 | 274,558,632 | 10,000 | 27.0301 | 1,015,750,000 | 2022-09-30 |
| 804 | 2022-10-26 | 274,548,632 | -10,000 | 27.0292 | 1,015,750,000 | 2022-09-30 |
| 805 | 2022-10-25 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2022-09-30 |
| 806 | 2022-10-24 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2022-09-30 |
| 807 | 2022-10-21 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2022-09-30 |
| 808 | 2022-10-20 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2022-09-30 |
| 809 | 2022-10-19 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2022-09-30 |
| 810 | 2022-10-18 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2022-09-30 |
| 811 | 2022-10-17 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2022-09-30 |
| 812 | 2022-10-14 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2022-09-30 |
| 813 | 2022-10-13 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2022-09-30 |
| 814 | 2022-10-12 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2022-09-30 |
| 815 | 2022-10-11 | 274,558,632 | 0 | 27.0301 | 1,015,750,000 | 2022-09-30 |
| 816 | 2022-10-10 | 274,558,632 | -100,000 | 27.0301 | 1,015,750,000 | 2022-09-30 |
| 817 | 2022-10-07 | 274,658,632 | -20,000 | 27.0400 | 1,015,750,000 | 2022-09-30 |
| 818 | 2022-10-06 | 274,678,632 | 50,000 | 27.0420 | 1,015,750,000 | 2022-09-30 |
| 819 | 2022-10-05 | 274,628,632 | 0 | 27.0370 | 1,015,750,000 | 2022-09-30 |
| 820 | 2022-10-03 | 274,628,632 | 0 | 27.0370 | 1,015,750,000 | 2022-09-30 |
| 821 | 2022-09-30 | 274,628,632 | 10,000 | 27.0370 | 1,015,750,000 | 2022-09-30 |
| 822 | 2022-09-29 | 274,618,632 | 0 | 27.0360 | 1,015,750,000 | 2022-08-31 |
| 823 | 2022-09-28 | 274,618,632 | 0 | 27.0360 | 1,015,750,000 | 2022-08-31 |
| 824 | 2022-09-27 | 274,618,632 | -30,000 | 27.0360 | 1,015,750,000 | 2022-08-31 |
| 825 | 2022-09-26 | 274,648,632 | 0 | 27.0390 | 1,015,750,000 | 2022-08-31 |
| 826 | 2022-09-23 | 274,648,632 | 0 | 27.0390 | 1,015,750,000 | 2022-08-31 |
| 827 | 2022-09-22 | 274,648,632 | 0 | 27.0390 | 1,015,750,000 | 2022-08-31 |
| 828 | 2022-09-21 | 274,648,632 | 0 | 27.0390 | 1,015,750,000 | 2022-08-31 |
| 829 | 2022-09-20 | 274,648,632 | 0 | 27.0390 | 1,015,750,000 | 2022-08-31 |
| 830 | 2022-09-19 | 274,648,632 | 0 | 27.0390 | 1,015,750,000 | 2022-08-31 |
| 831 | 2022-09-16 | 274,648,632 | 200,000 | 27.0390 | 1,015,750,000 | 2022-08-31 |
| 832 | 2022-09-15 | 274,448,632 | 0 | 27.0193 | 1,015,750,000 | 2022-08-31 |
| 833 | 2022-09-14 | 274,448,632 | 90,000 | 27.0193 | 1,015,750,000 | 2022-08-31 |
| 834 | 2022-09-13 | 274,358,632 | 0 | 27.0104 | 1,015,750,000 | 2022-08-31 |
| 835 | 2022-09-09 | 274,358,632 | 0 | 27.0104 | 1,015,750,000 | 2022-08-31 |
| 836 | 2022-09-08 | 274,358,632 | -60,000 | 27.0104 | 1,015,750,000 | 2022-08-31 |
| 837 | 2022-09-07 | 274,418,632 | 0 | 27.0164 | 1,015,750,000 | 2022-08-31 |
| 838 | 2022-09-06 | 274,418,632 | 0 | 27.0164 | 1,015,750,000 | 2022-08-31 |
| 839 | 2022-09-05 | 274,418,632 | 0 | 27.0164 | 1,015,750,000 | 2022-08-31 |
| 840 | 2022-09-02 | 274,418,632 | 0 | 27.0164 | 1,015,750,000 | 2022-08-31 |
| 841 | 2022-09-01 | 274,418,632 | 0 | 27.0164 | 1,015,750,000 | 2022-08-31 |
| 842 | 2022-08-31 | 274,418,632 | 0 | 27.0164 | 1,015,750,000 | 2022-08-31 |
| 843 | 2022-08-30 | 274,418,632 | -30,000 | 27.0164 | 1,015,750,000 | 2022-07-31 |
| 844 | 2022-08-29 | 274,448,632 | 0 | 27.0193 | 1,015,750,000 | 2022-07-31 |
| 845 | 2022-08-26 | 274,448,632 | 0 | 27.0193 | 1,015,750,000 | 2022-07-31 |
| 846 | 2022-08-25 | 274,448,632 | 10,000 | 27.0193 | 1,015,750,000 | 2022-07-31 |
| 847 | 2022-08-24 | 274,438,632 | 0 | 27.0183 | 1,015,750,000 | 2022-07-31 |
| 848 | 2022-08-23 | 274,438,632 | -40,000 | 27.0183 | 1,015,750,000 | 2022-07-31 |
| 849 | 2022-08-22 | 274,478,632 | -10,000 | 27.0223 | 1,015,750,000 | 2022-07-31 |
| 850 | 2022-08-19 | 274,488,632 | 220,000 | 27.0232 | 1,015,750,000 | 2022-07-31 |
| 851 | 2022-08-18 | 274,268,632 | 0 | 27.0016 | 1,015,750,000 | 2022-07-31 |
| 852 | 2022-08-17 | 274,268,632 | 0 | 27.0016 | 1,015,750,000 | 2022-07-31 |
| 853 | 2022-08-16 | 274,268,632 | 20,000 | 27.0016 | 1,015,750,000 | 2022-07-31 |
| 854 | 2022-08-15 | 274,248,632 | 0 | 26.9996 | 1,015,750,000 | 2022-07-31 |
| 855 | 2022-08-12 | 274,248,632 | -200,000 | 26.9996 | 1,015,750,000 | 2022-07-31 |
| 856 | 2022-08-11 | 274,448,632 | 200,000 | 27.0193 | 1,015,750,000 | 2022-07-31 |
| 857 | 2022-08-10 | 274,248,632 | -780,000 | 26.9996 | 1,015,750,000 | 2022-07-31 |
| 858 | 2022-08-09 | 275,028,632 | 0 | 27.0764 | 1,015,750,000 | 2022-07-31 |
| 859 | 2022-08-08 | 275,028,632 | -210,000 | 27.0764 | 1,015,750,000 | 2022-07-31 |
| 860 | 2022-08-05 | 275,238,632 | 10,000 | 27.0971 | 1,015,750,000 | 2022-07-31 |
| 861 | 2022-08-04 | 275,228,632 | -10,000 | 27.0961 | 1,015,750,000 | 2022-07-31 |
| 862 | 2022-08-03 | 275,238,632 | -410,000 | 27.0971 | 1,015,750,000 | 2022-07-31 |
| 863 | 2022-08-02 | 275,648,632 | 0 | 27.1374 | 1,015,750,000 | 2022-07-31 |
| 864 | 2022-08-01 | 275,648,632 | -80,000 | 27.1374 | 1,015,750,000 | 2022-07-31 |
| 865 | 2022-07-29 | 275,728,632 | -100,000 | 27.1453 | 1,015,750,000 | 2022-06-30 |
| 866 | 2022-07-28 | 275,828,632 | -600,000 | 27.1552 | 1,015,750,000 | 2022-06-30 |
| 867 | 2022-07-27 | 276,428,632 | 0 | 27.2142 | 1,015,750,000 | 2022-06-30 |
| 868 | 2022-07-26 | 276,428,632 | -50,000 | 27.2142 | 1,015,750,000 | 2022-06-30 |
| 869 | 2022-07-25 | 276,478,632 | -190,000 | 27.2192 | 1,015,750,000 | 2022-06-30 |
| 870 | 2022-07-22 | 276,668,632 | -220,000 | 27.2379 | 1,015,750,000 | 2022-06-30 |
| 871 | 2022-07-21 | 276,888,632 | -160,000 | 27.2595 | 1,015,750,000 | 2022-06-30 |
| 872 | 2022-07-20 | 277,048,632 | -1,490,000 | 27.2753 | 1,015,750,000 | 2022-06-30 |
| 873 | 2022-07-19 | 278,538,632 | 20,000 | 27.4220 | 1,015,750,000 | 2022-06-30 |
| 874 | 2022-07-18 | 278,518,632 | 30,000 | 27.4200 | 1,015,750,000 | 2022-06-30 |
| 875 | 2022-07-15 | 278,488,632 | 40,000 | 27.4170 | 1,015,750,000 | 2022-06-30 |
| 876 | 2022-07-14 | 278,448,632 | 0 | 27.4131 | 1,015,750,000 | 2022-06-30 |
| 877 | 2022-07-13 | 278,448,632 | 0 | 27.4131 | 1,015,750,000 | 2022-06-30 |
| 878 | 2022-07-12 | 278,448,632 | 0 | 27.4131 | 1,015,750,000 | 2022-06-30 |
| 879 | 2022-07-11 | 278,448,632 | 0 | 27.4131 | 1,015,750,000 | 2022-06-30 |
| 880 | 2022-07-08 | 278,448,632 | 0 | 27.4131 | 1,015,750,000 | 2022-06-30 |
| 881 | 2022-07-07 | 278,448,632 | 0 | 27.4131 | 1,015,750,000 | 2022-06-30 |
| 882 | 2022-07-06 | 278,448,632 | 0 | 27.4131 | 1,015,750,000 | 2022-06-30 |
| 883 | 2022-07-05 | 278,448,632 | 0 | 27.4131 | 1,015,750,000 | 2022-06-30 |
| 884 | 2022-07-04 | 278,448,632 | 0 | 27.4131 | 1,015,750,000 | 2022-06-30 |
| 885 | 2022-06-30 | 278,448,632 | 134,816 | 27.4131 | 1,015,750,000 | 2022-06-30 |
| 886 | 2022-06-29 | 278,313,816 | -20,000 | 27.3998 | 1,015,750,000 | 2022-05-31 |
| 887 | 2022-06-28 | 278,333,816 | -65,184 | 27.4018 | 1,015,750,000 | 2022-05-31 |
| 888 | 2022-06-27 | 278,399,000 | 0 | 27.4082 | 1,015,750,000 | 2022-05-31 |
| 889 | 2022-06-24 | 278,399,000 | -100,000 | 27.4082 | 1,015,750,000 | 2022-05-31 |
| 890 | 2022-06-23 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 891 | 2022-06-22 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 892 | 2022-06-21 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 893 | 2022-06-20 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 894 | 2022-06-17 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 895 | 2022-06-16 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 896 | 2022-06-15 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 897 | 2022-06-14 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 898 | 2022-06-13 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 899 | 2022-06-10 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 900 | 2022-06-09 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 901 | 2022-06-08 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 902 | 2022-06-07 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 903 | 2022-06-06 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 904 | 2022-06-02 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 905 | 2022-06-01 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 906 | 2022-05-31 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-05-31 |
| 907 | 2022-05-30 | 278,499,000 | 0 | 27.4181 | 1,015,750,000 | 2022-04-30 |
| 908 | 2022-05-27 | 278,499,000 | -130,000 | 27.4181 | 1,015,750,000 | 2022-04-30 |
| 909 | 2022-05-26 | 278,629,000 | 0 | 27.4309 | 1,015,750,000 | 2022-04-30 |
| 910 | 2022-05-25 | 278,629,000 | 0 | 27.4309 | 1,015,750,000 | 2022-04-30 |
| 911 | 2022-05-24 | 278,629,000 | 0 | 27.4309 | 1,015,750,000 | 2022-04-30 |
| 912 | 2022-05-23 | 278,629,000 | -490,000 | 27.4309 | 1,015,750,000 | 2022-04-30 |
| 913 | 2022-05-20 | 279,119,000 | -10,000 | 27.4791 | 1,015,750,000 | 2022-04-30 |
| 914 | 2022-05-19 | 279,129,000 | -40,000 | 27.4801 | 1,015,750,000 | 2022-04-30 |
| 915 | 2022-05-18 | 279,169,000 | 40,000 | 27.4840 | 1,015,750,000 | 2022-04-30 |
| 916 | 2022-05-17 | 279,129,000 | 0 | 27.4801 | 1,015,750,000 | 2022-04-30 |
| 917 | 2022-05-16 | 279,129,000 | 0 | 27.4801 | 1,015,750,000 | 2022-04-30 |
| 918 | 2022-05-13 | 279,129,000 | 0 | 27.4801 | 1,015,750,000 | 2022-04-30 |
| 919 | 2022-05-12 | 279,129,000 | 0 | 27.4801 | 1,015,750,000 | 2022-04-30 |
| 920 | 2022-05-11 | 279,129,000 | 0 | 27.4801 | 1,015,750,000 | 2022-04-30 |
| 921 | 2022-05-10 | 279,129,000 | 0 | 27.4801 | 1,015,750,000 | 2022-04-30 |
| 922 | 2022-05-06 | 279,129,000 | 0 | 27.4801 | 1,015,750,000 | 2022-04-30 |
| 923 | 2022-05-05 | 279,129,000 | 0 | 27.4801 | 1,015,750,000 | 2022-04-30 |
| 924 | 2022-05-04 | 279,129,000 | 0 | 27.4801 | 1,015,750,000 | 2022-04-30 |
| 925 | 2022-05-03 | 279,129,000 | 0 | 27.4801 | 1,015,750,000 | 2022-04-30 |
| 926 | 2022-04-29 | 279,129,000 | -10,000 | 27.4801 | 1,015,750,000 | 2022-03-31 |
| 927 | 2022-04-28 | 279,139,000 | 0 | 27.4811 | 1,015,750,000 | 2022-03-31 |
| 928 | 2022-04-27 | 279,139,000 | 140,000 | 27.4811 | 1,015,750,000 | 2022-03-31 |
| 929 | 2022-04-26 | 278,999,000 | 0 | 27.4673 | 1,015,750,000 | 2022-03-31 |
| 930 | 2022-04-25 | 278,999,000 | 80,000 | 27.4673 | 1,015,750,000 | 2022-03-31 |
| 931 | 2022-04-22 | 278,919,000 | 0 | 27.4594 | 1,015,750,000 | 2022-03-31 |
| 932 | 2022-04-21 | 278,919,000 | 0 | 27.4594 | 1,015,750,000 | 2022-03-31 |
| 933 | 2022-04-20 | 278,919,000 | 0 | 27.4594 | 1,015,750,000 | 2022-03-31 |
| 934 | 2022-04-19 | 278,919,000 | 0 | 27.4594 | 1,015,750,000 | 2022-03-31 |
| 935 | 2022-04-14 | 278,919,000 | -160,000 | 27.4594 | 1,015,750,000 | 2022-03-31 |
| 936 | 2022-04-13 | 279,079,000 | 0 | 27.4752 | 1,015,750,000 | 2022-03-31 |
| 937 | 2022-04-12 | 279,079,000 | -20,000 | 27.4752 | 1,015,750,000 | 2022-03-31 |
| 938 | 2022-04-11 | 279,099,000 | -30,000 | 27.4771 | 1,015,750,000 | 2022-03-31 |
| 939 | 2022-04-08 | 279,129,000 | -50,000 | 27.4801 | 1,015,750,000 | 2022-03-31 |
| 940 | 2022-04-07 | 279,179,000 | 30,000 | 27.4850 | 1,015,750,000 | 2022-03-31 |
| 941 | 2022-04-06 | 279,149,000 | 0 | 27.4821 | 1,015,750,000 | 2022-03-31 |
| 942 | 2022-04-04 | 279,149,000 | -10,000 | 27.4821 | 1,015,750,000 | 2022-03-31 |
| 943 | 2022-04-01 | 279,159,000 | 0 | 27.4830 | 1,015,750,000 | 2022-03-31 |
| 944 | 2022-03-31 | 279,159,000 | -560,000 | 27.4830 | 1,015,750,000 | 2022-03-31 |
| 945 | 2022-03-30 | 279,719,000 | 0 | 27.5382 | 1,015,750,000 | 2022-02-28 |
| 946 | 2022-03-29 | 279,719,000 | -80,000 | 27.5382 | 1,015,750,000 | 2022-02-28 |
| 947 | 2022-03-28 | 279,799,000 | 0 | 27.5460 | 1,015,750,000 | 2022-02-28 |
| 948 | 2022-03-25 | 279,799,000 | 0 | 27.5460 | 1,015,750,000 | 2022-02-28 |
| 949 | 2022-03-24 | 279,799,000 | 70,000 | 27.5460 | 1,015,750,000 | 2022-02-28 |
| 950 | 2022-03-23 | 279,729,000 | 30,000 | 27.5392 | 1,015,750,000 | 2022-02-28 |
| 951 | 2022-03-22 | 279,699,000 | -40,000 | 27.5362 | 1,015,750,000 | 2022-02-28 |
| 952 | 2022-03-21 | 279,739,000 | -70,000 | 27.5401 | 1,015,750,000 | 2022-02-28 |
| 953 | 2022-03-18 | 279,809,000 | 0 | 27.5470 | 1,015,750,000 | 2022-02-28 |
| 954 | 2022-03-17 | 279,809,000 | 0 | 27.5470 | 1,015,750,000 | 2022-02-28 |
| 955 | 2022-03-16 | 279,809,000 | -170,000 | 27.5470 | 1,015,750,000 | 2022-02-28 |
| 956 | 2022-03-15 | 279,979,000 | -200,000 | 27.5638 | 1,015,750,000 | 2022-02-28 |
| 957 | 2022-03-14 | 280,179,000 | -60,000 | 27.5835 | 1,015,750,000 | 2022-02-28 |
| 958 | 2022-03-11 | 280,239,000 | 0 | 27.5894 | 1,015,750,000 | 2022-02-28 |
| 959 | 2022-03-10 | 280,239,000 | -90,000 | 27.5894 | 1,015,750,000 | 2022-02-28 |
| 960 | 2022-03-09 | 280,329,000 | -70,000 | 27.5982 | 1,015,750,000 | 2022-02-28 |
| 961 | 2022-03-08 | 280,399,000 | -30,000 | 27.6051 | 1,015,750,000 | 2022-02-28 |
| 962 | 2022-03-07 | 280,429,000 | -270,000 | 27.6081 | 1,015,750,000 | 2022-02-28 |
| 963 | 2022-03-04 | 280,699,000 | -110,000 | 27.6347 | 1,015,750,000 | 2022-02-28 |
| 964 | 2022-03-03 | 280,809,000 | -30,000 | 27.6455 | 1,015,750,000 | 2022-02-28 |
| 965 | 2022-03-02 | 280,839,000 | -160,000 | 27.6484 | 1,015,750,000 | 2022-02-28 |
| 966 | 2022-03-01 | 280,999,000 | 0 | 27.6642 | 1,015,750,000 | 2022-02-28 |
| 967 | 2022-02-28 | 280,999,000 | -30,000 | 27.6642 | 1,015,750,000 | 2022-02-28 |
| 968 | 2022-02-25 | 281,029,000 | 0 | 27.6671 | 1,015,750,000 | 2022-01-31 |
| 969 | 2022-02-24 | 281,029,000 | 0 | 27.6671 | 1,015,750,000 | 2022-01-31 |
| 970 | 2022-02-23 | 281,029,000 | -10,000 | 27.6671 | 1,015,750,000 | 2022-01-31 |
| 971 | 2022-02-22 | 281,039,000 | 60,000 | 27.6681 | 1,015,750,000 | 2022-01-31 |
| 972 | 2022-02-21 | 280,979,000 | 0 | 27.6622 | 1,015,750,000 | 2022-01-31 |
| 973 | 2022-02-18 | 280,979,000 | 80,000 | 27.6622 | 1,015,750,000 | 2022-01-31 |
| 974 | 2022-02-17 | 280,899,000 | -50,000 | 27.6543 | 1,015,750,000 | 2022-01-31 |
| 975 | 2022-02-16 | 280,949,000 | 0 | 27.6593 | 1,015,750,000 | 2022-01-31 |
| 976 | 2022-02-15 | 280,949,000 | 0 | 27.6593 | 1,015,750,000 | 2022-01-31 |
| 977 | 2022-02-14 | 280,949,000 | 10,000 | 27.6593 | 1,015,750,000 | 2022-01-31 |
| 978 | 2022-02-11 | 280,939,000 | 0 | 27.6583 | 1,015,750,000 | 2022-01-31 |
| 979 | 2022-02-10 | 280,939,000 | 120,000 | 27.6583 | 1,015,750,000 | 2022-01-31 |
| 980 | 2022-02-09 | 280,819,000 | -100,000 | 27.6465 | 1,015,750,000 | 2022-01-31 |
| 981 | 2022-02-08 | 280,919,000 | 0 | 27.6563 | 1,015,750,000 | 2022-01-31 |
| 982 | 2022-02-07 | 280,919,000 | 20,000 | 27.6563 | 1,015,750,000 | 2022-01-31 |
| 983 | 2022-02-04 | 280,899,000 | 210,000 | 27.6543 | 1,015,750,000 | 2022-01-31 |
| 984 | 2022-01-31 | 280,689,000 | 0 | 27.6337 | 1,015,750,000 | 2022-01-31 |
| 985 | 2022-01-28 | 280,689,000 | 190,000 | 27.6337 | 1,015,750,000 | 2021-12-31 |
| 986 | 2022-01-27 | 280,499,000 | 0 | 27.6150 | 1,015,750,000 | 2021-12-31 |
| 987 | 2022-01-26 | 280,499,000 | 0 | 27.6150 | 1,015,750,000 | 2021-12-31 |
| 988 | 2022-01-25 | 280,499,000 | 0 | 27.6150 | 1,015,750,000 | 2021-12-31 |
| 989 | 2022-01-24 | 280,499,000 | -290,000 | 27.6150 | 1,015,750,000 | 2021-12-31 |
| 990 | 2022-01-21 | 280,789,000 | 0 | 27.6435 | 1,015,750,000 | 2021-12-31 |
| 991 | 2022-01-20 | 280,789,000 | 40,000 | 27.6435 | 1,015,750,000 | 2021-12-31 |
| 992 | 2022-01-19 | 280,749,000 | 0 | 27.6396 | 1,015,750,000 | 2021-12-31 |
| 993 | 2022-01-18 | 280,749,000 | 0 | 27.6396 | 1,015,750,000 | 2021-12-31 |
| 994 | 2022-01-17 | 280,749,000 | -10,000 | 27.6396 | 1,015,750,000 | 2021-12-31 |
| 995 | 2022-01-14 | 280,759,000 | 0 | 27.6406 | 1,015,750,000 | 2021-12-31 |
| 996 | 2022-01-13 | 280,759,000 | 0 | 27.6406 | 1,015,750,000 | 2021-12-31 |
| 997 | 2022-01-12 | 280,759,000 | 140,000 | 27.6406 | 1,015,750,000 | 2021-12-31 |
| 998 | 2022-01-11 | 280,619,000 | 0 | 27.6268 | 1,015,750,000 | 2021-12-31 |
| 999 | 2022-01-10 | 280,619,000 | 0 | 27.6268 | 1,015,750,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 280,619,000 | 0 | 27.6268 | 1,015,750,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 280,619,000 | 0 | 27.6268 | 1,015,750,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 280,619,000 | 200,000 | 27.6268 | 1,015,750,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 280,419,000 | 120,000 | 27.6071 | 1,015,750,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 280,299,000 | 0 | 27.5953 | 1,015,750,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 280,299,000 | 0 | 27.5953 | 1,015,750,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 280,299,000 | 0 | 27.5953 | 1,015,750,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 280,299,000 | -200,000 | 27.5953 | 1,015,750,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 280,499,000 | 220,000 | 27.6150 | 1,015,750,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 280,279,000 | 0 | 27.5933 | 1,015,750,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 280,279,000 | 0 | 27.5933 | 1,015,750,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 280,279,000 | 0 | 27.5933 | 1,015,750,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 280,279,000 | 0 | 27.5933 | 1,015,750,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 280,279,000 | -50,000 | 27.5933 | 1,015,750,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 280,329,000 | 20,000 | 27.5982 | 1,015,750,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 280,309,000 | 0 | 27.5963 | 1,015,750,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 280,309,000 | 0 | 27.5963 | 1,015,750,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 280,309,000 | 0 | 27.5963 | 1,015,750,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 280,309,000 | 0 | 27.5963 | 1,015,750,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 280,309,000 | 20,000 | 27.5963 | 1,015,750,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 280,289,000 | 0 | 27.5943 | 1,015,750,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 280,289,000 | 110,000 | 27.5943 | 1,015,750,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 280,179,000 | 100,000 | 27.5835 | 1,015,750,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 280,079,000 | 0 | 27.5736 | 1,015,750,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 280,079,000 | 0 | 27.5736 | 1,015,750,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 280,079,000 | 20,000 | 27.5736 | 1,015,750,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 280,059,000 | -10,000 | 27.5716 | 1,015,750,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 280,069,000 | 160,000 | 27.5726 | 1,015,750,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 279,909,000 | 0 | 27.5569 | 1,015,750,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 279,909,000 | -10,000 | 27.5569 | 1,015,750,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 279,919,000 | 0 | 27.5579 | 1,015,750,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 279,919,000 | 0 | 27.5579 | 1,015,750,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 279,919,000 | 30,000 | 27.5579 | 1,015,750,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 279,889,000 | 0 | 27.5549 | 1,015,750,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 279,889,000 | 0 | 27.5549 | 1,015,750,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 279,889,000 | 0 | 27.5549 | 1,015,750,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 279,889,000 | 0 | 27.5549 | 1,015,750,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 279,889,000 | 10,000 | 27.5549 | 1,015,750,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 279,879,000 | 0 | 27.5539 | 1,015,750,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 279,879,000 | 40,000 | 27.5539 | 1,015,750,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 279,839,000 | 0 | 27.5500 | 1,015,750,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 279,839,000 | 0 | 27.5500 | 1,015,750,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 279,839,000 | 90,000 | 27.5500 | 1,015,750,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 279,749,000 | 0 | 27.5411 | 1,015,750,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 279,749,000 | -60,000 | 27.5411 | 1,015,750,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 279,809,000 | 0 | 27.5470 | 1,015,750,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 279,809,000 | 0 | 27.5470 | 1,015,750,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 279,809,000 | 0 | 27.5470 | 1,015,750,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 279,809,000 | 80,000 | 27.5470 | 1,015,750,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 279,729,000 | 0 | 27.5392 | 1,015,750,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 279,729,000 | 30,000 | 27.5392 | 1,015,750,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 279,699,000 | -40,000 | 27.5362 | 1,015,750,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 279,739,000 | -60,000 | 27.5401 | 1,015,750,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 279,799,000 | 100,000 | 27.5460 | 1,015,750,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 279,699,000 | 0 | 27.5362 | 1,015,750,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 279,699,000 | 0 | 27.5362 | 1,015,750,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 279,699,000 | 0 | 27.5362 | 1,015,750,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 279,699,000 | 0 | 27.5362 | 1,015,750,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 279,699,000 | 0 | 27.5362 | 1,015,750,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 279,699,000 | 30,000 | 27.5362 | 1,015,750,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 279,669,000 | 0 | 27.5333 | 1,015,750,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 279,669,000 | 0 | 27.5333 | 1,015,750,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 279,669,000 | 0 | 27.5333 | 1,015,750,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 279,669,000 | 0 | 27.5333 | 1,015,750,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 279,669,000 | 0 | 27.5333 | 1,015,750,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 279,669,000 | 0 | 27.5333 | 1,015,750,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 279,669,000 | 0 | 27.5333 | 1,015,750,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 279,669,000 | 0 | 27.5333 | 1,015,750,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 279,669,000 | 0 | 27.5333 | 1,015,750,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 279,669,000 | -170,000 | 27.5333 | 1,015,750,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 279,839,000 | -20,000 | 27.5500 | 1,015,750,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 279,859,000 | 0 | 27.5520 | 1,015,750,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 279,859,000 | 70,000 | 27.5520 | 1,015,750,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 279,789,000 | 160,000 | 27.5451 | 1,015,750,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 279,629,000 | 0 | 27.5293 | 1,015,750,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 279,629,000 | 10,000 | 27.5293 | 1,015,750,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 279,619,000 | 0 | 27.5283 | 1,015,750,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 279,619,000 | 0 | 27.5283 | 1,015,750,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 279,619,000 | 0 | 27.5283 | 1,015,750,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 279,619,000 | 0 | 27.5283 | 1,015,750,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 279,619,000 | 0 | 27.5283 | 1,015,750,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 279,619,000 | 110,000 | 27.5283 | 1,015,750,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 279,509,000 | 90,000 | 27.5175 | 1,015,750,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 279,419,000 | 0 | 27.5086 | 1,015,750,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 279,419,000 | 0 | 27.5086 | 1,015,750,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 279,419,000 | 100,000 | 27.5086 | 1,015,750,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 279,319,000 | 0 | 27.4988 | 1,015,750,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 279,319,000 | 0 | 27.4988 | 1,015,750,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 279,319,000 | 0 | 27.4988 | 1,015,750,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 279,319,000 | 0 | 27.4988 | 1,015,750,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 279,319,000 | 0 | 27.4988 | 1,015,750,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 279,319,000 | 0 | 27.4988 | 1,015,750,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 279,319,000 | 10,000 | 27.4988 | 1,015,750,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 279,309,000 | 40,000 | 27.4978 | 1,015,750,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 279,269,000 | 30,000 | 27.4939 | 1,015,750,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 279,239,000 | 0 | 27.4909 | 1,015,750,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 279,239,000 | -60,000 | 27.4909 | 1,015,750,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 279,299,000 | 0 | 27.4968 | 1,015,750,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 279,299,000 | -20,000 | 27.4968 | 1,015,750,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 279,319,000 | 0 | 27.4988 | 1,015,750,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 279,319,000 | 0 | 27.4988 | 1,015,750,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 279,319,000 | 0 | 27.4988 | 1,015,750,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 279,319,000 | 50,000 | 27.4988 | 1,015,750,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 279,269,000 | 0 | 27.4939 | 1,015,750,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 279,269,000 | 0 | 27.4939 | 1,015,750,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 279,269,000 | 0 | 27.4939 | 1,015,750,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 279,269,000 | -110,000 | 27.4939 | 1,015,750,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 279,379,000 | 0 | 27.5047 | 1,015,750,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 279,379,000 | 30,000 | 27.5047 | 1,015,750,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 279,349,000 | -70,000 | 27.5017 | 1,015,750,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 279,419,000 | 0 | 27.5086 | 1,015,750,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 279,419,000 | 110,000 | 27.5086 | 1,015,750,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 279,309,000 | -90,000 | 27.4978 | 1,015,750,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 279,399,000 | -70,000 | 27.5067 | 1,015,750,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 279,469,000 | 0 | 27.5136 | 1,015,750,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 279,469,000 | 0 | 27.5136 | 1,015,750,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 279,469,000 | 90,000 | 27.5136 | 1,015,750,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 279,379,000 | 30,000 | 27.5047 | 1,015,750,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 279,349,000 | 0 | 27.5017 | 1,015,750,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 279,349,000 | 50,000 | 27.5017 | 1,015,750,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 279,299,000 | 0 | 27.4968 | 1,015,750,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 279,299,000 | 20,000 | 27.4968 | 1,015,750,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 279,279,000 | 70,000 | 27.4949 | 1,015,750,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 279,209,000 | 0 | 27.4880 | 1,015,750,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 279,209,000 | -20,000 | 27.4880 | 1,015,750,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 279,229,000 | 40,000 | 27.4899 | 1,015,750,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 279,189,000 | 80,000 | 27.4860 | 1,015,750,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 279,109,000 | 20,000 | 27.4781 | 1,015,750,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 279,089,000 | 30,000 | 27.4762 | 1,015,750,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 279,059,000 | -10,000 | 27.4732 | 1,015,750,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 279,069,000 | 10,000 | 27.4742 | 1,015,750,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 279,059,000 | -50,000 | 27.4732 | 1,015,750,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 279,109,000 | -80,000 | 27.4781 | 1,015,750,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 279,189,000 | 0 | 27.4860 | 1,015,750,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 279,189,000 | 0 | 27.4860 | 1,015,750,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 279,189,000 | -420,000 | 27.4860 | 1,015,750,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 279,609,000 | -30,000 | 27.5273 | 1,015,750,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 279,639,000 | 30,000 | 27.5303 | 1,015,750,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 279,609,000 | 0 | 27.5273 | 1,015,750,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 279,609,000 | 0 | 27.5273 | 1,015,750,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 279,609,000 | -250,000 | 27.5273 | 1,015,750,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 279,859,000 | 200,000 | 27.5520 | 1,015,750,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 279,659,000 | -90,000 | 27.5323 | 1,015,750,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 279,749,000 | -50,000 | 27.5411 | 1,015,750,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 279,799,000 | -260,000 | 27.5460 | 1,015,750,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 280,059,000 | 0 | 27.5716 | 1,015,750,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 280,059,000 | 0 | 27.5716 | 1,015,750,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 280,059,000 | 60,000 | 27.5716 | 1,015,750,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 279,999,000 | 0 | 27.5657 | 1,015,750,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 279,999,000 | 0 | 27.5657 | 1,015,750,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 279,999,000 | -190,000 | 27.5657 | 1,015,750,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 280,189,000 | 40,000 | 27.5844 | 1,015,750,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 280,149,000 | 10,000 | 27.5805 | 1,015,750,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 280,139,000 | 0 | 27.5863 | 1,015,500,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 280,139,000 | 10,000 | 27.5863 | 1,015,500,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 280,129,000 | 100,000 | 27.5853 | 1,015,500,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 280,029,000 | -10,000 | 27.5755 | 1,015,500,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 280,039,000 | 0 | 27.5765 | 1,015,500,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 280,039,000 | -140,000 | 27.5765 | 1,015,500,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 280,179,000 | -10,000 | 27.5903 | 1,015,500,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 280,189,000 | 0 | 27.5912 | 1,015,500,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 280,189,000 | 110,000 | 27.5912 | 1,015,500,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 280,079,000 | 0 | 27.5804 | 1,015,500,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 280,079,000 | -680,000 | 27.5804 | 1,015,500,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 280,759,000 | 0 | 27.6474 | 1,015,500,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 280,759,000 | 0 | 27.6474 | 1,015,500,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 280,759,000 | 0 | 27.6474 | 1,015,500,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 280,759,000 | -10,000 | 27.6474 | 1,015,500,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 280,769,000 | 0 | 27.6484 | 1,015,500,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 280,769,000 | -40,000 | 27.6484 | 1,015,500,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 280,809,000 | 0 | 27.6523 | 1,015,500,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 280,809,000 | 40,000 | 27.6523 | 1,015,500,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 280,769,000 | 0 | 27.6484 | 1,015,500,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 280,769,000 | 0 | 27.6552 | 1,015,250,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 280,769,000 | 0 | 27.6552 | 1,015,250,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 280,769,000 | 130,000 | 27.6552 | 1,015,250,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 280,639,000 | 0 | 27.6424 | 1,015,250,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 280,639,000 | 300,000 | 27.6424 | 1,015,250,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 280,339,000 | 30,000 | 27.6128 | 1,015,250,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 280,309,000 | 150,000 | 27.6098 | 1,015,250,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 280,159,000 | 0 | 27.5951 | 1,015,250,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 280,159,000 | 0 | 27.5951 | 1,015,250,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 280,159,000 | 0 | 27.5951 | 1,015,250,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 280,159,000 | 0 | 27.5951 | 1,015,250,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 280,159,000 | 0 | 27.5951 | 1,015,250,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 280,159,000 | 0 | 27.5951 | 1,015,250,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 280,159,000 | 60,000 | 27.5951 | 1,015,250,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 280,099,000 | -10,000 | 27.5892 | 1,015,250,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 280,109,000 | -10,000 | 27.5902 | 1,015,250,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 280,119,000 | 100,000 | 27.5911 | 1,015,250,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 280,019,000 | 40,000 | 27.5813 | 1,015,250,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 279,979,000 | 50,000 | 27.5773 | 1,015,250,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 279,929,000 | 0 | 27.5724 | 1,015,250,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 279,929,000 | -20,000 | 27.5724 | 1,015,250,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 279,949,000 | 190,000 | 27.5744 | 1,015,250,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 279,759,000 | 0 | 27.5557 | 1,015,250,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 279,759,000 | 0 | 27.5557 | 1,015,250,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 279,759,000 | -10,000 | 27.5557 | 1,015,250,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 279,769,000 | 0 | 27.5567 | 1,015,250,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 279,769,000 | -10,000 | 27.5567 | 1,015,250,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 279,779,000 | 570,000 | 27.5576 | 1,015,250,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 279,209,000 | -20,000 | 27.5015 | 1,015,250,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 279,229,000 | -20,000 | 27.5035 | 1,015,250,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 279,249,000 | 70,000 | 27.5054 | 1,015,250,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 279,179,000 | 0 | 27.4985 | 1,015,250,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 279,179,000 | 220,000 | 27.4985 | 1,015,250,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 278,959,000 | 90,000 | 27.4769 | 1,015,250,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 278,869,000 | 10,000 | 27.4680 | 1,015,250,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 278,859,000 | 30,000 | 27.4670 | 1,015,250,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 278,829,000 | 200,000 | 27.4641 | 1,015,250,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 278,629,000 | 0 | 27.4444 | 1,015,250,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 278,629,000 | -30,000 | 27.4444 | 1,015,250,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 278,659,000 | -40,000 | 27.4473 | 1,015,250,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 278,699,000 | 230,000 | 27.4513 | 1,015,250,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 278,469,000 | -40,000 | 27.4286 | 1,015,250,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 278,509,000 | -100,000 | 27.4326 | 1,015,250,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 278,609,000 | -120,000 | 27.4424 | 1,015,250,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 278,729,000 | 240,000 | 27.4542 | 1,015,250,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 278,489,000 | 560,000 | 27.4306 | 1,015,250,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 277,929,000 | 460,000 | 27.3754 | 1,015,250,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 277,469,000 | 360,000 | 27.3301 | 1,015,250,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 277,109,000 | 40,000 | 27.2947 | 1,015,250,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 277,069,000 | -50,000 | 27.2907 | 1,015,250,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 277,119,000 | 0 | 27.2956 | 1,015,250,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 277,119,000 | 350,000 | 27.2956 | 1,015,250,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 276,769,000 | -500,000 | 27.2612 | 1,015,250,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 277,269,000 | -80,000 | 27.3104 | 1,015,250,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 277,349,000 | -70,000 | 27.3183 | 1,015,250,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 277,419,000 | -540,000 | 27.3252 | 1,015,250,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 277,959,000 | 210,000 | 27.3784 | 1,015,250,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 277,749,000 | 110,000 | 27.3577 | 1,015,250,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 277,639,000 | -390,000 | 27.3469 | 1,015,250,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 278,029,000 | -100,000 | 27.3853 | 1,015,250,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 278,129,000 | -150,000 | 27.3951 | 1,015,250,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 278,279,000 | -110,000 | 27.4099 | 1,015,250,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 278,389,000 | -370,000 | 27.4207 | 1,015,250,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 278,759,000 | -600,000 | 27.4572 | 1,015,250,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 279,359,000 | 90,000 | 27.5163 | 1,015,250,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 279,269,000 | -20,000 | 27.5074 | 1,015,250,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 279,289,000 | 110,000 | 27.5094 | 1,015,250,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 279,179,000 | 0 | 27.4985 | 1,015,250,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 279,179,000 | -30,000 | 27.4985 | 1,015,250,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 279,209,000 | -10,000 | 27.5015 | 1,015,250,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 279,219,000 | -50,000 | 27.5025 | 1,015,250,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 279,269,000 | 10,000 | 27.5074 | 1,015,250,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 279,259,000 | 60,000 | 27.5064 | 1,015,250,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 279,199,000 | 0 | 27.5005 | 1,015,250,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 279,199,000 | 120,000 | 27.5005 | 1,015,250,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 279,079,000 | -120,000 | 27.4887 | 1,015,250,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 279,199,000 | -10,000 | 27.5005 | 1,015,250,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 279,209,000 | -30,000 | 27.5015 | 1,015,250,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 279,239,000 | -30,000 | 27.5045 | 1,015,250,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 279,269,000 | 0 | 27.5074 | 1,015,250,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 279,269,000 | -30,000 | 27.5074 | 1,015,250,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 279,299,000 | 0 | 27.5104 | 1,015,250,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 279,299,000 | -10,000 | 27.5104 | 1,015,250,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 279,309,000 | 0 | 27.5114 | 1,015,250,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 279,309,000 | 0 | 27.5114 | 1,015,250,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 279,309,000 | 0 | 27.5114 | 1,015,250,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 279,309,000 | -30,000 | 27.5114 | 1,015,250,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 279,339,000 | 0 | 27.5143 | 1,015,250,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 279,339,000 | 0 | 27.5143 | 1,015,250,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 279,339,000 | 0 | 27.5143 | 1,015,250,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 279,339,000 | 0 | 27.5143 | 1,015,250,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 279,339,000 | 0 | 27.5143 | 1,015,250,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 279,339,000 | 0 | 27.5143 | 1,015,250,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 279,339,000 | 0 | 27.5143 | 1,015,250,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 279,339,000 | 90,000 | 27.5143 | 1,015,250,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 279,249,000 | 0 | 27.5054 | 1,015,250,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 279,249,000 | 0 | 27.5054 | 1,015,250,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 279,249,000 | 70,000 | 27.5054 | 1,015,250,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 279,179,000 | 0 | 27.4985 | 1,015,250,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 279,179,000 | -20,000 | 27.4985 | 1,015,250,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 279,199,000 | -20,000 | 27.5005 | 1,015,250,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 279,219,000 | 0 | 27.5025 | 1,015,250,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 279,219,000 | 40,000 | 27.5025 | 1,015,250,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 279,179,000 | -10,000 | 27.4985 | 1,015,250,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 279,189,000 | 0 | 27.4995 | 1,015,250,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 279,189,000 | -20,000 | 27.4995 | 1,015,250,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 279,209,000 | -10,000 | 27.5015 | 1,015,250,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 279,219,000 | -50,000 | 27.5025 | 1,015,250,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 279,269,000 | 40,000 | 27.5074 | 1,015,250,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 279,229,000 | 40,000 | 27.5035 | 1,015,250,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 279,189,000 | 0 | 27.4995 | 1,015,250,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 279,189,000 | 0 | 27.4995 | 1,015,250,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 279,189,000 | 390,000 | 27.4995 | 1,015,250,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 278,799,000 | -30,000 | 27.4611 | 1,015,250,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 278,829,000 | -10,000 | 27.4641 | 1,015,250,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 278,839,000 | 0 | 27.4651 | 1,015,250,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 278,839,000 | -30,000 | 27.4651 | 1,015,250,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 278,869,000 | 0 | 27.4680 | 1,015,250,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 278,869,000 | 10,000 | 27.4680 | 1,015,250,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 278,859,000 | 0 | 27.4670 | 1,015,250,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 278,859,000 | -20,000 | 27.4670 | 1,015,250,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 278,879,000 | 0 | 27.4690 | 1,015,250,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 278,879,000 | 0 | 27.4690 | 1,015,250,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 278,879,000 | 0 | 27.4690 | 1,015,250,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 278,879,000 | -30,000 | 27.4690 | 1,015,250,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 278,909,000 | 40,000 | 27.4720 | 1,015,250,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 278,869,000 | 0 | 27.4680 | 1,015,250,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 278,869,000 | 0 | 27.4680 | 1,015,250,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 278,869,000 | 0 | 27.4680 | 1,015,250,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 278,869,000 | 0 | 27.4680 | 1,015,250,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 278,869,000 | -20,000 | 27.4680 | 1,015,250,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 278,889,000 | -50,000 | 27.4700 | 1,015,250,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 278,939,000 | 90,000 | 27.4749 | 1,015,250,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 278,849,000 | 0 | 27.4660 | 1,015,250,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 278,849,000 | 0 | 27.4660 | 1,015,250,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 278,849,000 | 0 | 27.4660 | 1,015,250,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 278,849,000 | 0 | 27.4660 | 1,015,250,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 278,849,000 | 0 | 27.4660 | 1,015,250,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 278,849,000 | 0 | 27.4660 | 1,015,250,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 278,849,000 | -30,000 | 27.4660 | 1,015,250,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 278,879,000 | -20,000 | 27.4690 | 1,015,250,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 278,899,000 | 0 | 27.4723 | 1,015,200,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 278,899,000 | -20,000 | 27.4723 | 1,015,200,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 278,919,000 | 40,000 | 27.4743 | 1,015,200,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 278,879,000 | 50,000 | 27.4704 | 1,015,200,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 278,829,000 | -160,000 | 27.4654 | 1,015,200,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 278,989,000 | -10,000 | 27.4812 | 1,015,200,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 278,999,000 | -160,000 | 27.4822 | 1,015,200,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 279,159,000 | -90,000 | 27.4979 | 1,015,200,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 279,249,000 | 50,000 | 27.5068 | 1,015,200,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 279,199,000 | -30,000 | 27.5019 | 1,015,200,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 279,229,000 | -10,000 | 27.5048 | 1,015,200,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 279,239,000 | -70,000 | 27.5058 | 1,015,200,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 279,309,000 | -150,000 | 27.5127 | 1,015,200,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 279,459,000 | -170,000 | 27.5275 | 1,015,200,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 279,629,000 | -40,000 | 27.5442 | 1,015,200,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 279,669,000 | -50,000 | 27.5482 | 1,015,200,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 279,719,000 | -110,000 | 27.5531 | 1,015,200,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 279,829,000 | 30,000 | 27.5639 | 1,015,200,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 279,799,000 | -20,000 | 27.5610 | 1,015,200,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 279,819,000 | 50,000 | 27.5629 | 1,015,200,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 279,769,000 | -20,000 | 27.5580 | 1,015,200,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 279,789,000 | -120,000 | 27.5600 | 1,015,200,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 279,909,000 | 20,000 | 27.5718 | 1,015,200,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 279,889,000 | 70,000 | 27.5698 | 1,015,200,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 279,819,000 | 10,000 | 27.5629 | 1,015,200,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 279,809,000 | 0 | 27.5620 | 1,015,200,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 279,809,000 | -10,000 | 27.5620 | 1,015,200,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 279,819,000 | -30,000 | 27.5629 | 1,015,200,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 279,849,000 | 0 | 27.5659 | 1,015,200,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 279,849,000 | 30,000 | 27.5659 | 1,015,200,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 279,819,000 | 110,000 | 27.5629 | 1,015,200,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 279,709,000 | -40,000 | 27.5521 | 1,015,200,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 279,749,000 | -70,000 | 27.5560 | 1,015,200,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 279,819,000 | 170,000 | 27.5629 | 1,015,200,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 279,649,000 | 110,000 | 27.5462 | 1,015,200,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 279,539,000 | -20,000 | 27.5354 | 1,015,200,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 279,559,000 | 160,000 | 27.5373 | 1,015,200,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 279,399,000 | 750,000 | 27.5216 | 1,015,200,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 278,649,000 | 30,000 | 27.4477 | 1,015,200,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 278,619,000 | -140,000 | 27.4447 | 1,015,200,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 278,759,000 | -210,000 | 27.4585 | 1,015,200,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 278,969,000 | -70,000 | 27.4792 | 1,015,200,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 279,039,000 | -60,000 | 27.4861 | 1,015,200,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 279,099,000 | 480,000 | 27.4920 | 1,015,200,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 278,619,000 | 10,000 | 27.4447 | 1,015,200,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 278,609,000 | -260,000 | 27.4438 | 1,015,200,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 278,869,000 | 270,000 | 27.4694 | 1,015,200,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 278,599,000 | -190,000 | 27.4428 | 1,015,200,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 278,789,000 | 220,000 | 27.4615 | 1,015,200,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 278,569,000 | 60,000 | 27.4398 | 1,015,200,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 278,509,000 | 630,000 | 27.4339 | 1,015,200,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 277,879,000 | 0 | 27.3718 | 1,015,200,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 277,879,000 | -20,000 | 27.3718 | 1,015,200,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 277,899,000 | 260,000 | 27.3738 | 1,015,200,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 277,639,000 | -120,000 | 27.3482 | 1,015,200,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 277,759,000 | 20,000 | 27.3600 | 1,015,200,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 277,739,000 | 10,000 | 27.3581 | 1,015,200,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 277,729,000 | -160,000 | 27.3571 | 1,015,200,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 277,889,000 | -140,000 | 27.3728 | 1,015,200,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 278,029,000 | 750,000 | 27.3866 | 1,015,200,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 277,279,000 | 310,000 | 27.3127 | 1,015,200,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 276,969,000 | -390,000 | 27.2822 | 1,015,200,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 277,359,000 | 130,000 | 27.3206 | 1,015,200,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 277,229,000 | 120,000 | 27.3078 | 1,015,200,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 277,109,000 | 250,000 | 27.2960 | 1,015,200,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 276,859,000 | 450,000 | 27.2714 | 1,015,200,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 276,409,000 | 20,000 | 27.2270 | 1,015,200,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 276,389,000 | 0 | 27.2251 | 1,015,200,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 276,389,000 | 130,000 | 27.2251 | 1,015,200,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 276,259,000 | 10,000 | 27.2123 | 1,015,200,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 276,249,000 | -120,000 | 27.2113 | 1,015,200,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 276,369,000 | 140,000 | 27.2231 | 1,015,200,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 276,229,000 | 370,000 | 27.2093 | 1,015,200,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 275,859,000 | -20,000 | 27.1729 | 1,015,200,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 275,879,000 | -270,000 | 27.1748 | 1,015,200,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 276,149,000 | 250,000 | 27.2014 | 1,015,200,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 275,899,000 | -30,000 | 27.1768 | 1,015,200,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 275,929,000 | -10,000 | 27.1798 | 1,015,200,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 275,939,000 | -370,000 | 27.1808 | 1,015,200,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 276,309,000 | -30,000 | 27.2172 | 1,015,200,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 276,339,000 | 60,000 | 27.2202 | 1,015,200,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 276,279,000 | -20,000 | 27.2142 | 1,015,200,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 276,299,000 | 0 | 27.2162 | 1,015,200,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 276,299,000 | 0 | 27.2162 | 1,015,200,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 276,299,000 | 20,000 | 27.2162 | 1,015,200,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 276,279,000 | 0 | 27.2142 | 1,015,200,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 276,279,000 | 50,000 | 27.2142 | 1,015,200,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 276,229,000 | -50,000 | 27.2093 | 1,015,200,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 276,279,000 | 0 | 27.2142 | 1,015,200,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 276,279,000 | 0 | 27.2142 | 1,015,200,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 276,279,000 | 0 | 27.2142 | 1,015,200,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 276,279,000 | -20,000 | 27.2142 | 1,015,200,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 276,299,000 | 0 | 27.2162 | 1,015,200,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 276,299,000 | 0 | 27.2162 | 1,015,200,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 276,299,000 | 0 | 27.2162 | 1,015,200,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 276,299,000 | 30,000 | 27.2162 | 1,015,200,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 276,269,000 | 0 | 27.2133 | 1,015,200,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 276,269,000 | 0 | 27.2133 | 1,015,200,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 276,269,000 | -20,000 | 27.2133 | 1,015,200,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 276,289,000 | -10,000 | 27.2152 | 1,015,200,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 276,299,000 | 30,000 | 27.2162 | 1,015,200,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 276,269,000 | -10,000 | 27.2133 | 1,015,200,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 276,279,000 | 0 | 27.2142 | 1,015,200,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 276,279,000 | 0 | 27.2142 | 1,015,200,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 276,279,000 | 0 | 27.2142 | 1,015,200,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 276,279,000 | 0 | 27.2142 | 1,015,200,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 276,279,000 | -10,000 | 27.2142 | 1,015,200,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 276,289,000 | 20,000 | 27.2152 | 1,015,200,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 276,269,000 | 0 | 27.2133 | 1,015,200,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 276,269,000 | 60,000 | 27.2133 | 1,015,200,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 276,209,000 | -20,000 | 27.2073 | 1,015,200,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 276,229,000 | -20,000 | 27.2093 | 1,015,200,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 276,249,000 | 50,000 | 27.2113 | 1,015,200,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 276,199,000 | 0 | 27.2064 | 1,015,200,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 276,199,000 | 0 | 27.2064 | 1,015,200,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 276,199,000 | 0 | 27.2064 | 1,015,200,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 276,199,000 | 30,000 | 27.2064 | 1,015,200,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 276,169,000 | 100,000 | 27.2034 | 1,015,200,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 276,069,000 | 10,000 | 27.1936 | 1,015,200,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 276,059,000 | 0 | 27.1926 | 1,015,200,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 276,059,000 | 0 | 27.1926 | 1,015,200,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 276,059,000 | 0 | 27.1926 | 1,015,200,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 276,059,000 | -10,000 | 27.1926 | 1,015,200,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 276,069,000 | 90,000 | 27.1936 | 1,015,200,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 275,979,000 | -100,000 | 27.1847 | 1,015,200,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 276,079,000 | 0 | 27.1945 | 1,015,200,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 276,079,000 | -20,000 | 27.1945 | 1,015,200,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 276,099,000 | -50,000 | 27.1965 | 1,015,200,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 276,149,000 | -200,000 | 27.2014 | 1,015,200,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 276,349,000 | -150,000 | 27.2211 | 1,015,200,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 276,499,000 | 10,000 | 27.2359 | 1,015,200,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 276,489,000 | 10,000 | 27.2349 | 1,015,200,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 276,479,000 | -100,000 | 27.2339 | 1,015,200,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 276,579,000 | 60,000 | 27.2438 | 1,015,200,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 276,519,000 | -370,000 | 27.2379 | 1,015,200,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 276,889,000 | -200,000 | 27.2743 | 1,015,200,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 277,089,000 | 80,000 | 27.2940 | 1,015,200,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 277,009,000 | 10,000 | 27.2862 | 1,015,200,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 276,999,000 | -170,000 | 27.2852 | 1,015,200,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 277,169,000 | 150,000 | 27.3019 | 1,015,200,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 277,019,000 | 20,000 | 27.2871 | 1,015,200,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 276,999,000 | 40,000 | 27.2852 | 1,015,200,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 276,959,000 | 0 | 27.2812 | 1,015,200,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 276,959,000 | -170,000 | 27.2812 | 1,015,200,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 277,129,000 | -110,000 | 27.2980 | 1,015,200,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 277,239,000 | -420,000 | 27.3088 | 1,015,200,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 277,659,000 | -70,000 | 27.3502 | 1,015,200,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 277,729,000 | 10,000 | 27.3571 | 1,015,200,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 277,719,000 | -340,000 | 27.3561 | 1,015,200,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 278,059,000 | -150,000 | 27.3896 | 1,015,200,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 278,209,000 | -300,000 | 27.4044 | 1,015,200,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 278,509,000 | 390,000 | 27.4339 | 1,015,200,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 278,119,000 | 340,000 | 27.3955 | 1,015,200,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 277,779,000 | -50,000 | 27.3620 | 1,015,200,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 277,829,000 | 0 | 27.3669 | 1,015,200,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 277,829,000 | 0 | 27.3669 | 1,015,200,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 277,829,000 | 0 | 27.3669 | 1,015,200,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 277,829,000 | 90,000 | 27.3669 | 1,015,200,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 277,739,000 | 150,000 | 27.3581 | 1,015,200,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 277,589,000 | 0 | 27.3433 | 1,015,200,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 277,589,000 | 0 | 27.3433 | 1,015,200,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 277,589,000 | 0 | 27.3433 | 1,015,200,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 277,589,000 | 120,000 | 27.3433 | 1,015,200,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 277,469,000 | 50,000 | 27.3315 | 1,015,200,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 277,419,000 | 20,000 | 27.3265 | 1,015,200,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 277,399,000 | 90,000 | 27.3246 | 1,015,200,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 277,309,000 | 380,000 | 27.3157 | 1,015,200,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 276,929,000 | 70,000 | 27.2783 | 1,015,200,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 276,859,000 | 0 | 27.2714 | 1,015,200,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 276,859,000 | 0 | 27.2714 | 1,015,200,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 276,859,000 | -120,000 | 27.2714 | 1,015,200,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 276,979,000 | 20,000 | 27.2832 | 1,015,200,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 276,959,000 | 0 | 27.2812 | 1,015,200,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 276,959,000 | -100,000 | 27.2812 | 1,015,200,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 277,059,000 | -160,000 | 27.2911 | 1,015,200,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 277,219,000 | -170,000 | 27.3068 | 1,015,200,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 277,389,000 | 10,000 | 27.3236 | 1,015,200,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 277,379,000 | 430,000 | 27.3226 | 1,015,200,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 276,949,000 | 100,000 | 27.2802 | 1,015,200,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 276,849,000 | -30,000 | 27.2704 | 1,015,200,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 276,879,000 | -140,000 | 27.2733 | 1,015,200,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 277,019,000 | 0 | 27.2871 | 1,015,200,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 277,019,000 | 180,000 | 27.2871 | 1,015,200,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 276,839,000 | 70,000 | 27.2694 | 1,015,200,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 276,769,000 | 20,000 | 27.2625 | 1,015,200,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 276,749,000 | 0 | 27.2605 | 1,015,200,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 276,749,000 | 0 | 27.2605 | 1,015,200,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 276,749,000 | 0 | 27.2605 | 1,015,200,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 276,749,000 | 20,000 | 27.2605 | 1,015,200,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 276,729,000 | 0 | 27.2586 | 1,015,200,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 276,729,000 | -10,000 | 27.2586 | 1,015,200,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 276,739,000 | 530,000 | 27.2596 | 1,015,200,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 276,209,000 | 0 | 27.2073 | 1,015,200,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 276,209,000 | -80,000 | 27.2073 | 1,015,200,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 276,289,000 | 30,000 | 27.2152 | 1,015,200,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 276,259,000 | 0 | 27.2123 | 1,015,200,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 276,259,000 | -450,000 | 27.2123 | 1,015,200,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 276,709,000 | 110,000 | 27.2566 | 1,015,200,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 276,599,000 | 0 | 27.2458 | 1,015,200,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 276,599,000 | -10,000 | 27.2458 | 1,015,200,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 276,609,000 | 0 | 27.2467 | 1,015,200,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 276,609,000 | 0 | 27.2467 | 1,015,200,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 276,609,000 | 680,000 | 27.2467 | 1,015,200,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 275,929,000 | 0 | 27.1798 | 1,015,200,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 275,929,000 | 50,000 | 27.1798 | 1,015,200,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 275,879,000 | 30,000 | 27.1748 | 1,015,200,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 275,849,000 | 0 | 27.1719 | 1,015,200,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 275,849,000 | 0 | 27.1719 | 1,015,200,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 275,849,000 | 0 | 27.1719 | 1,015,200,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 275,849,000 | 80,000 | 27.1719 | 1,015,200,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 275,769,000 | -100,000 | 27.1640 | 1,015,200,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 275,869,000 | 0 | 27.1739 | 1,015,200,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 275,869,000 | 60,000 | 27.1739 | 1,015,200,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 275,809,000 | 50,000 | 27.1679 | 1,015,200,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 275,759,000 | -70,000 | 27.1630 | 1,015,200,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 275,829,000 | -10,000 | 27.1699 | 1,015,200,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 275,839,000 | -30,000 | 27.1709 | 1,015,200,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 275,869,000 | 0 | 27.1739 | 1,015,200,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 275,869,000 | 10,000 | 27.1739 | 1,015,200,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 275,859,000 | 150,000 | 27.1729 | 1,015,200,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 275,709,000 | -50,000 | 27.1581 | 1,015,200,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 275,759,000 | -30,000 | 27.1630 | 1,015,200,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 275,789,000 | 110,000 | 27.1660 | 1,015,200,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 275,679,000 | 0 | 27.1551 | 1,015,200,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 275,679,000 | -70,000 | 27.1551 | 1,015,200,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 275,749,000 | -30,000 | 27.1620 | 1,015,200,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 275,779,000 | 0 | 27.1650 | 1,015,200,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 275,779,000 | -50,000 | 27.1650 | 1,015,200,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 275,829,000 | 20,000 | 27.1699 | 1,015,200,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 275,809,000 | 0 | 27.1679 | 1,015,200,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 275,809,000 | -100,000 | 27.1679 | 1,015,200,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 275,909,000 | 40,000 | 27.1778 | 1,015,200,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 275,869,000 | 60,000 | 27.1739 | 1,015,200,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 275,809,000 | 0 | 27.1679 | 1,015,200,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 275,809,000 | 0 | 27.1679 | 1,015,200,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 275,809,000 | 10,000 | 27.1679 | 1,015,200,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 275,799,000 | 0 | 27.1670 | 1,015,200,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 275,799,000 | -70,000 | 27.1670 | 1,015,200,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 275,869,000 | 50,000 | 27.1739 | 1,015,200,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 275,819,000 | -140,000 | 27.1689 | 1,015,200,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 275,959,000 | 110,000 | 27.1827 | 1,015,200,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 275,849,000 | 20,000 | 27.1719 | 1,015,200,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 275,829,000 | 130,000 | 27.1699 | 1,015,200,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 275,699,000 | -10,000 | 27.1571 | 1,015,200,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 275,709,000 | 20,000 | 27.1581 | 1,015,200,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 275,689,000 | 0 | 27.1561 | 1,015,200,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 275,689,000 | -30,000 | 27.1561 | 1,015,200,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 275,719,000 | -520,000 | 27.1591 | 1,015,200,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 276,239,000 | 90,000 | 27.2103 | 1,015,200,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 276,149,000 | -330,000 | 27.2014 | 1,015,200,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 276,479,000 | 0 | 27.2339 | 1,015,200,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 276,479,000 | -150,000 | 27.2339 | 1,015,200,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 276,629,000 | -10,000 | 27.2487 | 1,015,200,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 276,639,000 | 10,000 | 27.2497 | 1,015,200,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 276,629,000 | 480,000 | 27.2487 | 1,015,200,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 276,149,000 | -440,000 | 27.2014 | 1,015,200,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 276,589,000 | -300,000 | 27.2448 | 1,015,200,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 276,889,000 | 40,000 | 27.2743 | 1,015,200,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 276,849,000 | 0 | 27.2704 | 1,015,200,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 276,849,000 | -430,000 | 27.2704 | 1,015,200,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 277,279,000 | -70,000 | 27.3127 | 1,015,200,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 277,349,000 | 30,000 | 27.3196 | 1,015,200,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 277,319,000 | 10,000 | 27.3167 | 1,015,200,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 277,309,000 | 30,000 | 27.3157 | 1,015,200,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 277,279,000 | -80,000 | 27.3127 | 1,015,200,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 277,359,000 | -20,000 | 27.3206 | 1,015,200,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 277,379,000 | -140,000 | 27.3226 | 1,015,200,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 277,519,000 | -50,000 | 27.3364 | 1,015,200,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 277,569,000 | -160,000 | 27.3413 | 1,015,200,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 277,729,000 | -100,000 | 27.3571 | 1,015,200,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 277,829,000 | 150,000 | 27.3669 | 1,015,200,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 277,679,000 | 50,000 | 27.3521 | 1,015,200,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 277,629,000 | 10,000 | 27.3472 | 1,015,200,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 277,619,000 | -10,000 | 27.3462 | 1,015,200,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 277,629,000 | 80,000 | 27.3472 | 1,015,200,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 277,549,000 | 40,000 | 27.3393 | 1,015,200,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 277,509,000 | 60,000 | 27.3354 | 1,015,200,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 277,449,000 | 10,000 | 27.3295 | 1,015,200,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 277,439,000 | 80,000 | 27.3285 | 1,015,200,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 277,359,000 | -40,000 | 27.3206 | 1,015,200,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 277,399,000 | 0 | 27.3246 | 1,015,200,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 277,399,000 | 130,000 | 27.3246 | 1,015,200,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 277,269,000 | 0 | 27.3118 | 1,015,200,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 277,269,000 | 80,000 | 27.3118 | 1,015,200,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 277,189,000 | -60,000 | 27.3039 | 1,015,200,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 277,249,000 | 340,000 | 27.3098 | 1,015,200,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 276,909,000 | 60,000 | 27.2763 | 1,015,200,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 276,849,000 | 260,000 | 27.2704 | 1,015,200,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 276,589,000 | -20,000 | 27.2448 | 1,015,200,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 276,609,000 | 180,000 | 27.2467 | 1,015,200,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 276,429,000 | 110,000 | 27.2290 | 1,015,200,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 276,319,000 | 30,000 | 27.2182 | 1,015,200,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 276,289,000 | 140,000 | 27.2152 | 1,015,200,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 276,149,000 | 190,000 | 27.2014 | 1,015,200,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 275,959,000 | -240,000 | 27.1827 | 1,015,200,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 276,199,000 | 80,000 | 27.2064 | 1,015,200,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 276,119,000 | -390,000 | 27.1985 | 1,015,200,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 276,509,000 | 90,000 | 27.2369 | 1,015,200,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 276,419,000 | 110,000 | 27.2280 | 1,015,200,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 276,309,000 | 210,000 | 27.2172 | 1,015,200,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 276,099,000 | -30,000 | 27.1965 | 1,015,200,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 276,129,000 | 0 | 27.1995 | 1,015,200,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 276,129,000 | 390,000 | 27.1995 | 1,015,200,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 275,739,000 | 1,240,000 | 27.1611 | 1,015,200,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 274,499,000 | 310,000 | 27.0389 | 1,015,200,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 274,189,000 | -90,000 | 27.0084 | 1,015,200,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 274,279,000 | 0 | 27.0172 | 1,015,200,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 274,279,000 | -100,000 | 27.0172 | 1,015,200,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 274,379,000 | 30,000 | 27.0271 | 1,015,200,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 274,349,000 | 120,000 | 27.0241 | 1,015,200,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 274,229,000 | -510,000 | 27.0123 | 1,015,200,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 274,739,000 | -200,000 | 27.0625 | 1,015,200,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 274,939,000 | 0 | 27.0822 | 1,015,200,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 274,939,000 | 0 | 27.0822 | 1,015,200,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 274,939,000 | 60,000 | 27.0822 | 1,015,200,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 274,879,000 | -90,000 | 27.0763 | 1,015,200,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 274,969,000 | 60,000 | 27.0852 | 1,015,200,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 274,909,000 | 140,000 | 27.0793 | 1,015,200,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 274,769,000 | 260,000 | 27.0655 | 1,015,200,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 274,509,000 | 0 | 27.0399 | 1,015,200,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 274,509,000 | 0 | 27.0399 | 1,015,200,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 274,509,000 | -100,000 | 27.0399 | 1,015,200,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 274,609,000 | 0 | 27.0497 | 1,015,200,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 274,609,000 | 10,000 | 27.0497 | 1,015,200,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 274,599,000 | 20,000 | 27.0488 | 1,015,200,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 274,579,000 | -190,000 | 27.0468 | 1,015,200,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 274,769,000 | 0 | 27.0655 | 1,015,200,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 274,769,000 | 0 | 27.0655 | 1,015,200,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 274,769,000 | -20,000 | 27.0655 | 1,015,200,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 274,789,000 | 150,000 | 27.0675 | 1,015,200,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 274,639,000 | -30,000 | 27.0527 | 1,015,200,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 274,669,000 | -110,000 | 27.0557 | 1,015,200,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 274,779,000 | 30,000 | 27.0665 | 1,015,200,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 274,749,000 | 70,000 | 27.0635 | 1,015,200,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 274,679,000 | 20,000 | 27.0566 | 1,015,200,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 274,659,000 | -30,000 | 27.0547 | 1,015,200,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 274,689,000 | 0 | 27.0576 | 1,015,200,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 274,689,000 | 0 | 27.0576 | 1,015,200,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 274,689,000 | -20,000 | 27.0576 | 1,015,200,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 274,709,000 | 120,000 | 27.0596 | 1,015,200,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 274,589,000 | 160,000 | 27.0478 | 1,015,200,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 274,429,000 | 0 | 27.0320 | 1,015,200,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 274,429,000 | 0 | 27.0320 | 1,015,200,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 274,429,000 | 0 | 27.0320 | 1,015,200,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 274,429,000 | -220,000 | 27.0320 | 1,015,200,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 274,649,000 | -30,000 | 27.0537 | 1,015,200,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 274,679,000 | -20,000 | 27.0566 | 1,015,200,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 274,699,000 | -70,000 | 27.0586 | 1,015,200,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 274,769,000 | 130,000 | 27.0655 | 1,015,200,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 274,639,000 | 10,000 | 27.0527 | 1,015,200,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 274,629,000 | -20,000 | 27.0517 | 1,015,200,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 274,649,000 | 20,000 | 27.0537 | 1,015,200,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 274,629,000 | 40,000 | 27.0517 | 1,015,200,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 274,589,000 | -50,000 | 27.0478 | 1,015,200,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 274,639,000 | 0 | 27.0527 | 1,015,200,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 274,639,000 | 0 | 27.0527 | 1,015,200,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 274,639,000 | -170,000 | 27.0527 | 1,015,200,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 274,809,000 | -10,000 | 27.0694 | 1,015,200,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 274,819,000 | -250,000 | 27.0704 | 1,015,200,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 275,069,000 | -140,000 | 27.0951 | 1,015,200,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 275,209,000 | -10,000 | 27.1088 | 1,015,200,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 275,219,000 | 10,000 | 27.1098 | 1,015,200,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 275,209,000 | -20,000 | 27.1088 | 1,015,200,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 275,229,000 | 30,000 | 27.1108 | 1,015,200,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 275,199,000 | -70,000 | 27.1079 | 1,015,200,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 275,269,000 | -10,000 | 27.1148 | 1,015,200,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 275,279,000 | -30,000 | 27.1157 | 1,015,200,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 275,309,000 | 430,000 | 27.1187 | 1,015,200,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 274,879,000 | 100,000 | 27.0763 | 1,015,200,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 274,779,000 | 10,000 | 27.0665 | 1,015,200,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 274,769,000 | 40,000 | 27.0655 | 1,015,200,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 274,729,000 | -90,000 | 27.0616 | 1,015,200,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 274,819,000 | -10,000 | 27.0704 | 1,015,200,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 274,829,000 | -30,000 | 27.0714 | 1,015,200,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 274,859,000 | 60,000 | 27.0744 | 1,015,200,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 274,799,000 | 570,000 | 27.0685 | 1,015,200,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 274,229,000 | -190,000 | 27.0123 | 1,015,200,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 274,419,000 | 740,000 | 27.0310 | 1,015,200,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 273,679,000 | 160,000 | 26.9581 | 1,015,200,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 273,519,000 | 30,000 | 26.9424 | 1,015,200,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 273,489,000 | 160,000 | 26.9394 | 1,015,200,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 273,329,000 | -20,000 | 26.9237 | 1,015,200,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 273,349,000 | -10,000 | 26.9256 | 1,015,200,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 273,359,000 | 10,000 | 26.9266 | 1,015,200,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 273,349,000 | 50,000 | 26.9256 | 1,015,200,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 273,299,000 | -90,000 | 26.9207 | 1,015,200,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 273,389,000 | 60,000 | 26.9296 | 1,015,200,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 273,329,000 | -20,000 | 26.9237 | 1,015,200,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 273,349,000 | -60,000 | 26.9256 | 1,015,200,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 273,409,000 | -40,000 | 26.9315 | 1,015,200,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 273,449,000 | -40,000 | 26.9355 | 1,015,200,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 273,489,000 | 0 | 26.9394 | 1,015,200,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 273,489,000 | 0 | 26.9394 | 1,015,200,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 273,489,000 | -20,000 | 26.9394 | 1,015,200,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 273,509,000 | 230,000 | 26.9414 | 1,015,200,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 273,279,000 | 490,000 | 26.9187 | 1,015,200,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 272,789,000 | 170,000 | 26.8705 | 1,015,200,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 272,619,000 | -10,000 | 26.8537 | 1,015,200,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 272,629,000 | 30,000 | 26.8547 | 1,015,200,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 272,599,000 | -150,000 | 26.8518 | 1,015,200,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 272,749,000 | -170,000 | 26.8665 | 1,015,200,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 272,919,000 | 50,000 | 26.8833 | 1,015,200,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 272,869,000 | -50,000 | 26.8783 | 1,015,200,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 272,919,000 | -90,000 | 26.8833 | 1,015,200,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 273,009,000 | 180,000 | 26.8921 | 1,015,200,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 272,829,000 | -90,000 | 26.8744 | 1,015,200,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 272,919,000 | 600,000 | 26.8833 | 1,015,200,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 272,319,000 | 300,000 | 26.8242 | 1,015,200,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 272,019,000 | 0 | 26.7946 | 1,015,200,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 272,019,000 | 0 | 26.7946 | 1,015,200,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 272,019,000 | -100,000 | 26.7946 | 1,015,200,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 272,119,000 | -80,000 | 26.8045 | 1,015,200,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 272,199,000 | 20,000 | 26.8124 | 1,015,200,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 272,179,000 | -230,000 | 26.8104 | 1,015,200,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 272,409,000 | -120,000 | 26.8330 | 1,015,200,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 272,529,000 | 0 | 26.8449 | 1,015,200,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 272,529,000 | -10,000 | 26.8449 | 1,015,200,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 272,539,000 | 0 | 26.8458 | 1,015,200,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 272,539,000 | -670,000 | 26.8458 | 1,015,200,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 273,209,000 | 10,000 | 26.9118 | 1,015,200,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 273,199,000 | -140,000 | 26.9109 | 1,015,200,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 273,339,000 | -200 | 26.9246 | 1,015,200,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 273,339,200 | 40,000 | 26.9247 | 1,015,200,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 273,299,200 | 0 | 26.9207 | 1,015,200,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 273,299,200 | 190,000 | 26.9207 | 1,015,200,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 273,109,200 | -150,000 | 26.9020 | 1,015,200,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 273,259,200 | 0 | 26.9168 | 1,015,200,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 273,259,200 | -100,000 | 26.9168 | 1,015,200,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 273,359,200 | -20,000 | 26.9266 | 1,015,200,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 273,379,200 | -130,000 | 26.9286 | 1,015,200,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 273,509,200 | -200,000 | 26.9414 | 1,015,200,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 273,709,200 | -100,000 | 26.9611 | 1,015,200,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 273,809,200 | 0 | 26.9710 | 1,015,200,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 273,809,200 | -260,000 | 26.9710 | 1,015,200,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 274,069,200 | -190,000 | 26.9966 | 1,015,200,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 274,259,200 | 0 | 27.0153 | 1,015,200,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 274,259,200 | 100,000 | 27.0153 | 1,015,200,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 274,159,200 | -80,000 | 27.0054 | 1,015,200,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 274,239,200 | -10,000 | 27.0133 | 1,015,200,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 274,249,200 | -60,000 | 27.0143 | 1,015,200,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 274,309,200 | 30,000 | 27.0202 | 1,015,200,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 274,279,200 | 0 | 27.0173 | 1,015,200,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 274,279,200 | 0 | 27.0173 | 1,015,200,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 274,279,200 | -150,000 | 27.0173 | 1,015,200,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 274,429,200 | -170,000 | 27.0320 | 1,015,200,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 274,599,200 | -1,090,000 | 27.0488 | 1,015,200,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 275,689,200 | -50,000 | 27.1561 | 1,015,200,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 275,739,200 | -10,000 | 27.1611 | 1,015,200,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 275,749,200 | 110,000 | 27.1621 | 1,015,200,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 275,639,200 | 10,000 | 27.1512 | 1,015,200,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 275,629,200 | 0 | 27.1502 | 1,015,200,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 275,629,200 | -560,000 | 27.1502 | 1,015,200,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 276,189,200 | -300,000 | 27.2054 | 1,015,200,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 276,489,200 | 20,000 | 27.2349 | 1,015,200,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 276,469,200 | -30,000 | 27.2330 | 1,015,200,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 276,499,200 | -170,000 | 27.2359 | 1,015,200,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 276,669,200 | 20,000 | 27.2527 | 1,015,200,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 276,649,200 | -320,000 | 27.2507 | 1,015,200,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 276,969,200 | -450,000 | 27.2822 | 1,015,200,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 277,419,200 | -30,000 | 27.3266 | 1,015,200,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 277,449,200 | -110,000 | 27.3295 | 1,015,200,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 277,559,200 | -130,000 | 27.3403 | 1,015,200,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 277,689,200 | 0 | 27.3532 | 1,015,200,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 277,689,200 | -130,000 | 27.3532 | 1,015,200,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 277,819,200 | 0 | 27.3660 | 1,015,200,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 277,819,200 | 20,000 | 27.3660 | 1,015,200,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 277,799,200 | 10,000 | 27.3640 | 1,015,200,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 277,789,200 | 70,000 | 27.3630 | 1,015,200,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 277,719,200 | -50,000 | 27.3561 | 1,015,200,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 277,769,200 | -540,000 | 27.3610 | 1,015,200,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 278,309,200 | 30,000 | 27.4142 | 1,015,200,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 278,279,200 | 0 | 27.4113 | 1,015,200,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 278,279,200 | 100,000 | 27.4113 | 1,015,200,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 278,179,200 | -40,000 | 27.4014 | 1,015,200,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 278,219,200 | 0 | 27.4054 | 1,015,200,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 278,219,200 | 150,000 | 27.4054 | 1,015,200,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 278,069,200 | 10,000 | 27.3906 | 1,015,200,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 278,059,200 | 50,000 | 27.3896 | 1,015,200,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 278,009,200 | -160,000 | 27.3847 | 1,015,200,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 278,169,200 | 80,000 | 27.4004 | 1,015,200,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 278,089,200 | 20,000 | 27.3926 | 1,015,200,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 278,069,200 | -510,000 | 27.3906 | 1,015,200,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 278,579,200 | -420,000 | 27.4408 | 1,015,200,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 278,999,200 | -80,000 | 27.4822 | 1,015,200,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 279,079,200 | -90,000 | 27.4901 | 1,015,200,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 279,169,200 | 250,000 | 27.4989 | 1,015,200,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 278,919,200 | -10,000 | 27.4743 | 1,015,200,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 278,929,200 | -40,000 | 27.4753 | 1,015,200,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 278,969,200 | 100,000 | 27.4792 | 1,015,200,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 278,869,200 | 70,000 | 27.4694 | 1,015,200,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 278,799,200 | -130,000 | 27.4625 | 1,015,200,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 278,929,200 | 10,000 | 27.4753 | 1,015,200,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 278,919,200 | -150,000 | 27.4743 | 1,015,200,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 279,069,200 | -160,000 | 27.4891 | 1,015,200,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 279,229,200 | -590,000 | 27.5048 | 1,015,200,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 279,819,200 | 40,000 | 27.5630 | 1,015,200,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 279,779,200 | 60,000 | 27.5590 | 1,015,200,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 279,719,200 | -90,000 | 27.5531 | 1,015,200,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 279,809,200 | 170,000 | 27.5620 | 1,015,200,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 279,639,200 | 410,000 | 27.5452 | 1,015,200,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 279,229,200 | -90,000 | 27.5048 | 1,015,200,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 279,319,200 | 70,000 | 27.5137 | 1,015,200,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 279,249,200 | -70,000 | 27.5068 | 1,015,200,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 279,319,200 | 200,000 | 27.5137 | 1,015,200,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 279,119,200 | -380,000 | 27.4940 | 1,015,200,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 279,499,200 | -1,160,000 | 27.5314 | 1,015,200,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 280,659,200 | -10,000 | 27.6457 | 1,015,200,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 280,669,200 | -1,090,000 | 27.6467 | 1,015,200,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 281,759,200 | 100,000 | 27.7541 | 1,015,200,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 281,659,200 | 320,000 | 27.7442 | 1,015,200,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 281,339,200 | -60,000 | 27.7127 | 1,015,200,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 281,399,200 | -170,000 | 27.7186 | 1,015,200,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 281,569,200 | -470,000 | 27.7353 | 1,015,200,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 282,039,200 | 410,000 | 27.7816 | 1,015,200,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 281,629,200 | -230,000 | 27.7413 | 1,015,200,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 281,859,200 | 210,000 | 27.7639 | 1,015,200,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 281,649,200 | 100,000 | 27.7432 | 1,015,200,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 281,549,200 | 40,000 | 27.7334 | 1,015,200,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 281,509,200 | 310,000 | 27.7294 | 1,015,200,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 281,199,200 | 430,000 | 27.6989 | 1,015,200,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 280,769,200 | -110,000 | 27.6565 | 1,015,200,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 280,879,200 | -430,000 | 27.6674 | 1,015,200,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 281,309,200 | -920,000 | 27.7097 | 1,015,200,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 282,229,200 | -940,000 | 27.8004 | 1,015,200,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 283,169,200 | 110,000 | 27.8929 | 1,015,200,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 283,059,200 | -280,000 | 27.8821 | 1,015,200,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 283,339,200 | 170,000 | 27.9097 | 1,015,200,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 283,169,200 | 870,000 | 27.8929 | 1,015,200,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 282,299,200 | 190,000 | 27.8072 | 1,015,200,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 282,109,200 | 620,000 | 27.7885 | 1,015,200,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 281,489,200 | -620,000 | 27.7275 | 1,015,200,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 282,109,200 | -320,000 | 27.7885 | 1,015,200,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 282,429,200 | -350,000 | 27.8201 | 1,015,200,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 282,779,200 | 1,520,000 | 27.8545 | 1,015,200,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 281,259,200 | 990,000 | 27.7048 | 1,015,200,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 280,269,200 | -2,790,000 | 27.6073 | 1,015,200,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 283,059,200 | 360,000 | 27.8821 | 1,015,200,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 282,699,200 | 1,570,000 | 27.8467 | 1,015,200,000 | 2018-07-04 |
| 1852 | 2018-07-27 | 281,129,200 | -460,000 | 27.6920 | 1,015,200,000 | 2018-07-04 |
| 1853 | 2018-07-26 | 281,589,200 | -2,760,000 | 27.7373 | 1,015,200,000 | 2018-07-04 |
| 1854 | 2018-07-25 | 284,349,200 | -600,000 | 28.0092 | 1,015,200,000 | 2018-07-04 |
| 1855 | 2018-07-24 | 284,949,200 | -680,000 | 28.0683 | 1,015,200,000 | 2018-07-04 |
| 1856 | 2018-07-23 | 285,629,200 | -420,000 | 28.1353 | 1,015,200,000 | 2018-07-04 |
| 1857 | 2018-07-20 | 286,049,200 | -820,000 | 28.1766 | 1,015,200,000 | 2018-07-04 |
| 1858 | 2018-07-19 | 286,869,200 | -700,000 | 28.2574 | 1,015,200,000 | 2018-07-04 |
| 1859 | 2018-07-18 | 287,569,200 | -30,000 | 28.3264 | 1,015,200,000 | 2018-07-04 |
| 1860 | 2018-07-17 | 287,599,200 | -570,000 | 28.3293 | 1,015,200,000 | 2018-07-04 |
| 1861 | 2018-07-16 | 288,169,200 | -260,000 | 28.3855 | 1,015,200,000 | 2018-07-04 |
| 1862 | 2018-07-13 | 288,429,200 | -430,000 | 28.4111 | 1,015,200,000 | 2018-07-04 |
| 1863 | 2018-07-12 | 288,859,200 | -820,000 | 28.4534 | 1,015,200,000 | 2018-07-04 |
| 1864 | 2018-07-11 | 289,679,200 | -870,000 | 28.5342 | 1,015,200,000 | 2018-07-04 |
| 1865 | 2018-07-10 | 290,549,200 | -1,330,000 | 28.6199 | 1,015,200,000 | 2018-07-04 |
| 1866 | 2018-07-09 | 291,879,200 | -220,000 | 28.7509 | 1,015,200,000 | 2018-07-04 |
| 1867 | 2018-07-06 | 292,099,200 | -820,000 | 28.7726 | 1,015,200,000 | 2018-07-04 |
| 1868 | 2018-07-05 | 292,919,200 | -590,000 | 28.8533 | 1,015,200,000 | 2018-07-04 |
| 1869 | 2018-07-04 | 293,509,200 | -200,000 | 28.9115 | 1,015,200,000 | 2018-07-04 |
| 1870 | 2018-07-03 | 293,709,200 | -1,700,000 | 29.1176 | 1,008,700,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 295,409,200 | -155,000 | 29.2861 | 1,008,700,000 | 2018-06-29 |
| 1872 | 2018-06-28 | 295,564,200 | 640,000 | 29.4475 | 1,003,700,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 294,924,200 | -750,000 | 29.3837 | 1,003,700,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 295,674,200 | -1,140,000 | 29.4584 | 1,003,700,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 296,814,200 | -2,920,000 | 29.5720 | 1,003,700,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 299,734,200 | -550,000 | 29.8629 | 1,003,700,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 300,284,200 | 50,000 | 29.9177 | 1,003,700,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 300,234,200 | -1,660,000 | 29.9127 | 1,003,700,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 301,894,200 | -190,000 | 30.0781 | 1,003,700,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 302,084,200 | 410,000 | 30.0971 | 1,003,700,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 301,674,200 | -1,485,000 | 30.0562 | 1,003,700,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 303,159,200 | 330,000 | 30.2042 | 1,003,700,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 302,829,200 | 3,240,000 | 30.1713 | 1,003,700,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 299,589,200 | -160,000 | 29.8485 | 1,003,700,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 299,749,200 | 5,550,000 | 29.8644 | 1,003,700,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 294,199,200 | 7,980,000 | 29.3115 | 1,003,700,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 286,219,200 | 720,000 | 28.5164 | 1,003,700,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 285,499,200 | -90,000 | 28.4447 | 1,003,700,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 285,589,200 | -510,000 | 28.4536 | 1,003,700,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 286,099,200 | 70,000 | 28.5045 | 1,003,700,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 286,029,200 | -10,000 | 28.4975 | 1,003,700,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 286,039,200 | 200,000 | 28.5127 | 1,003,200,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 285,839,200 | -40,000 | 28.4927 | 1,003,200,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 285,879,200 | -120,000 | 28.4967 | 1,003,200,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 285,999,200 | -570,000 | 28.5087 | 1,003,200,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 286,569,200 | 40,000 | 28.5655 | 1,003,200,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 286,529,200 | -60,000 | 28.5615 | 1,003,200,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 286,589,200 | -40,000 | 28.5675 | 1,003,200,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 286,629,200 | -40,000 | 28.5715 | 1,003,200,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 286,669,200 | 10,000 | 28.5755 | 1,003,200,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 286,659,200 | 160,000 | 28.5745 | 1,003,200,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 286,499,200 | -80,000 | 28.5585 | 1,003,200,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 286,579,200 | -660,000 | 28.5665 | 1,003,200,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 287,239,200 | -100,000 | 28.6323 | 1,003,200,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 287,339,200 | -60,000 | 28.6423 | 1,003,200,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 287,399,200 | -110,000 | 28.6482 | 1,003,200,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 287,509,200 | -350,000 | 28.6592 | 1,003,200,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 287,859,200 | -480,000 | 28.6941 | 1,003,200,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 288,339,200 | -550,000 | 28.7419 | 1,003,200,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 288,889,200 | -400,000 | 28.7968 | 1,003,200,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 289,289,200 | -930,000 | 28.8366 | 1,003,200,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 290,219,200 | -650,000 | 28.9293 | 1,003,200,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 290,869,200 | -840,000 | 28.9941 | 1,003,200,000 | 2018-04-09 |
| 1914 | 2018-04-26 | 291,709,200 | -280,000 | 29.0779 | 1,003,200,000 | 2018-04-09 |
| 1915 | 2018-04-25 | 291,989,200 | -10,000 | 29.1058 | 1,003,200,000 | 2018-04-09 |
| 1916 | 2018-04-24 | 291,999,200 | -100,000 | 29.1068 | 1,003,200,000 | 2018-04-09 |
| 1917 | 2018-04-23 | 292,099,200 | 310,000 | 29.1167 | 1,003,200,000 | 2018-04-09 |
| 1918 | 2018-04-20 | 291,789,200 | -180,000 | 29.0858 | 1,003,200,000 | 2018-04-09 |
| 1919 | 2018-04-19 | 291,969,200 | 40,000 | 29.1038 | 1,003,200,000 | 2018-04-09 |
| 1920 | 2018-04-18 | 291,929,200 | 690,000 | 29.0998 | 1,003,200,000 | 2018-04-09 |
| 1921 | 2018-04-17 | 291,239,200 | -90,000 | 29.0310 | 1,003,200,000 | 2018-04-09 |
| 1922 | 2018-04-16 | 291,329,200 | 60,000 | 29.0400 | 1,003,200,000 | 2018-04-09 |
| 1923 | 2018-04-13 | 291,269,200 | 30,000 | 29.0340 | 1,003,200,000 | 2018-04-09 |
| 1924 | 2018-04-12 | 291,239,200 | -460,000 | 29.0310 | 1,003,200,000 | 2018-04-09 |
| 1925 | 2018-04-11 | 291,699,200 | 20,000 | 29.0769 | 1,003,200,000 | 2018-04-09 |
| 1926 | 2018-04-10 | 291,679,200 | -110,000 | 29.0749 | 1,003,200,000 | 2018-04-09 |
| 1927 | 2018-04-09 | 291,789,200 | 700,000 | 29.0858 | 1,003,200,000 | 2018-04-09 |
| 1928 | 2018-04-06 | 291,089,200 | 810,000 | 29.0523 | 1,001,950,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 290,279,200 | -50,000 | 28.9714 | 1,001,950,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 290,329,200 | -340,000 | 28.9764 | 1,001,950,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 290,669,200 | -330,000 | 29.0103 | 1,001,950,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 290,999,200 | 320,000 | 29.0433 | 1,001,950,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 290,679,200 | -10,000 | 29.0113 | 1,001,950,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 290,689,200 | 19,860,000 | 29.0123 | 1,001,950,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 270,829,200 | -190,000 | 27.0302 | 1,001,950,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 271,019,200 | 0 | 27.0492 | 1,001,950,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 271,019,200 | 69,910,000 | 27.0492 | 1,001,950,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 201,109,200 | 0 | 20.0718 | 1,001,950,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 201,109,200 | 30,000 | 20.0718 | 1,001,950,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 201,079,200 | 0 | 20.0688 | 1,001,950,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 201,079,200 | -70,000 | 20.0688 | 1,001,950,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 201,149,200 | 0 | 20.0758 | 1,001,950,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 201,149,200 | 20,000 | 20.0758 | 1,001,950,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 201,129,200 | 0 | 20.0738 | 1,001,950,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 201,129,200 | 220,000 | 20.0738 | 1,001,950,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 200,909,200 | -240,000 | 20.0518 | 1,001,950,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 201,149,200 | -60,000 | 20.0758 | 1,001,950,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 201,209,200 | -170,000 | 20.0818 | 1,001,950,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 201,379,200 | 0 | 20.0987 | 1,001,950,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 201,379,200 | -120,000 | 20.0987 | 1,001,950,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 201,499,200 | 0 | 20.1107 | 1,001,950,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 201,499,200 | -20,000 | 20.1107 | 1,001,950,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 201,519,200 | 0 | 20.1127 | 1,001,950,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 201,519,200 | 0 | 20.1127 | 1,001,950,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 201,519,200 | 0 | 20.1127 | 1,001,950,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 201,519,200 | 10,000 | 20.1127 | 1,001,950,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 201,509,200 | 0 | 20.1117 | 1,001,950,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 201,509,200 | 0 | 20.1117 | 1,001,950,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 201,509,200 | 0 | 20.1117 | 1,001,950,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 201,509,200 | 0 | 20.1117 | 1,001,950,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 201,509,200 | -1,110,000 | 20.1117 | 1,001,950,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 202,619,200 | -100,000 | 20.2225 | 1,001,950,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 202,719,200 | 0 | 20.2325 | 1,001,950,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 202,719,200 | 130,000 | 20.2325 | 1,001,950,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 202,589,200 | 0 | 20.2195 | 1,001,950,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 202,589,200 | 0 | 20.2195 | 1,001,950,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 202,589,200 | -590,000 | 20.2195 | 1,001,950,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 203,179,200 | -40,000 | 20.2784 | 1,001,950,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 203,219,200 | -120,000 | 20.2824 | 1,001,950,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 203,339,200 | -570,000 | 20.2943 | 1,001,950,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 203,909,200 | 10,000 | 20.3512 | 1,001,950,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 203,899,200 | 100,000 | 20.3502 | 1,001,950,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 203,799,200 | 20,000 | 20.3403 | 1,001,950,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 203,779,200 | 0 | 20.3383 | 1,001,950,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 203,779,200 | 70,000 | 20.3383 | 1,001,950,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 203,709,200 | -330,000 | 20.3313 | 1,001,950,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 204,039,200 | 50,000 | 20.3642 | 1,001,950,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 203,989,200 | 160,000 | 20.3592 | 1,001,950,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 203,829,200 | -10,000 | 20.3433 | 1,001,950,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 203,839,200 | 0 | 20.3442 | 1,001,950,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 203,839,200 | 0 | 20.3442 | 1,001,950,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 203,839,200 | 50,000 | 20.3442 | 1,001,950,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 203,789,200 | -90,000 | 20.3393 | 1,001,950,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 203,879,200 | -100,000 | 20.3482 | 1,001,950,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 203,979,200 | -140,000 | 20.3582 | 1,001,950,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 204,119,200 | -310,000 | 20.3722 | 1,001,950,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 204,429,200 | 40,000 | 20.4031 | 1,001,950,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 204,389,200 | -540,000 | 20.3991 | 1,001,950,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 204,929,200 | -20,000 | 20.4530 | 1,001,950,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 204,949,200 | 210,000 | 20.4550 | 1,001,950,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 204,739,200 | 0 | 20.4341 | 1,001,950,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 204,739,200 | 30,000 | 20.4341 | 1,001,950,000 | 2017-12-08 |
| 1993 | 2017-12-28 | 204,709,200 | 0 | 20.4311 | 1,001,950,000 | 2017-12-08 |
| 1994 | 2017-12-27 | 204,709,200 | 0 | 20.4311 | 1,001,950,000 | 2017-12-08 |
| 1995 | 2017-12-22 | 204,709,200 | 20,000 | 20.4311 | 1,001,950,000 | 2017-12-08 |
| 1996 | 2017-12-21 | 204,689,200 | -80,000 | 20.4291 | 1,001,950,000 | 2017-12-08 |
| 1997 | 2017-12-20 | 204,769,200 | -180,000 | 20.4371 | 1,001,950,000 | 2017-12-08 |
| 1998 | 2017-12-19 | 204,949,200 | -130,000 | 20.4550 | 1,001,950,000 | 2017-12-08 |
| 1999 | 2017-12-18 | 205,079,200 | 110,000 | 20.4680 | 1,001,950,000 | 2017-12-08 |
| 2000 | 2017-12-15 | 204,969,200 | 20,000 | 20.4570 | 1,001,950,000 | 2017-12-08 |
| 2001 | 2017-12-14 | 204,949,200 | 90,000 | 20.4550 | 1,001,950,000 | 2017-12-08 |
| 2002 | 2017-12-13 | 204,859,200 | -780,000 | 20.4461 | 1,001,950,000 | 2017-12-08 |
| 2003 | 2017-12-12 | 205,639,200 | -200,000 | 20.5239 | 1,001,950,000 | 2017-12-08 |
| 2004 | 2017-12-11 | 205,839,200 | 30,000 | 20.5439 | 1,001,950,000 | 2017-12-08 |
| 2005 | 2017-12-08 | 205,809,200 | -280,000 | 20.5409 | 1,001,950,000 | 2017-12-08 |
| 2006 | 2017-12-07 | 206,089,200 | 0 | 20.5781 | 1,001,500,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 206,089,200 | 89,200 | 20.5781 | 1,001,500,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 206,000,000 | 10,000 | 20.5691 | 1,001,500,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 205,990,000 | 0 | 20.5681 | 1,001,500,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 205,990,000 | -60,000 | 20.5681 | 1,001,500,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 206,050,000 | 50,000 | 20.5741 | 1,001,500,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 206,000,000 | 80,000 | 20.5691 | 1,001,500,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 205,920,000 | 0 | 20.5612 | 1,001,500,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 205,920,000 | 0 | 20.5612 | 1,001,500,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 205,920,000 | 270,000 | 20.5612 | 1,001,500,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 205,650,000 | 190,000 | 20.5342 | 1,001,500,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 205,460,000 | 670,000 | 20.5152 | 1,001,500,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 204,790,000 | -50,000 | 20.4483 | 1,001,500,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 204,840,000 | 0 | 20.4533 | 1,001,500,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 204,840,000 | -50,000 | 20.4533 | 1,001,500,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 204,890,000 | -40,000 | 20.4583 | 1,001,500,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 204,930,000 | 0 | 20.4623 | 1,001,500,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 204,930,000 | -110,000 | 20.4623 | 1,001,500,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 205,040,000 | -10,000 | 20.4733 | 1,001,500,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 205,050,000 | 0 | 20.4743 | 1,001,500,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 205,050,000 | 130,000 | 20.4743 | 1,001,500,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 204,920,000 | 30,000 | 20.4613 | 1,001,500,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 204,890,000 | -100,000 | 20.4583 | 1,001,500,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 204,990,000 | -10,000 | 20.4683 | 1,001,500,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 205,000,000 | 0 | 20.4693 | 1,001,500,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 205,000,000 | -10,000 | 20.4693 | 1,001,500,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 205,010,000 | 20,000 | 20.4703 | 1,001,500,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 204,990,000 | 60,000 | 20.4683 | 1,001,500,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 204,930,000 | 0 | 20.4623 | 1,001,500,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 204,930,000 | -170,000 | 20.4623 | 1,001,500,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 205,100,000 | 20,000 | 20.4793 | 1,001,500,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 205,080,000 | 20,000 | 20.4773 | 1,001,500,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 205,060,000 | 10,000 | 20.4753 | 1,001,500,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 205,050,000 | -200,000 | 20.4743 | 1,001,500,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 205,250,000 | -230,000 | 20.4943 | 1,001,500,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 205,480,000 | -110,000 | 20.5172 | 1,001,500,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 205,590,000 | -80,000 | 20.5282 | 1,001,500,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 205,670,000 | 150,000 | 20.5362 | 1,001,500,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 205,520,000 | 240,000 | 20.5212 | 1,001,500,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 205,280,000 | 180,000 | 20.4973 | 1,001,500,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 205,100,000 | 50,000 | 20.4793 | 1,001,500,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 205,050,000 | -30,000 | 20.4743 | 1,001,500,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 205,080,000 | 50,000 | 20.4773 | 1,001,500,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 205,030,000 | 180,000 | 20.4723 | 1,001,500,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 204,850,000 | 0 | 20.4543 | 1,001,500,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 204,850,000 | 40,000 | 20.4543 | 1,001,500,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 204,810,000 | 260,000 | 20.4503 | 1,001,500,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 204,550,000 | 100,000 | 20.4244 | 1,001,500,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 204,450,000 | -20,000 | 20.4144 | 1,001,500,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 204,470,000 | -290,000 | 20.4164 | 1,001,500,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 204,760,000 | 190,000 | 20.4453 | 1,001,500,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 204,570,000 | -620,000 | 20.4264 | 1,001,500,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 205,190,000 | 1,960,000 | 20.4883 | 1,001,500,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 203,230,000 | 0 | 20.2926 | 1,001,500,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 203,230,000 | 0 | 20.2926 | 1,001,500,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 203,230,000 | -50,000 | 20.2926 | 1,001,500,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 203,280,000 | -10,000 | 20.2976 | 1,001,500,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 203,290,000 | -60,000 | 20.2986 | 1,001,500,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 203,350,000 | 0 | 20.3045 | 1,001,500,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 203,350,000 | -290,000 | 20.3045 | 1,001,500,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 203,640,000 | 110,000 | 20.3335 | 1,001,500,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 203,530,000 | 10,000 | 20.3225 | 1,001,500,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 203,520,000 | -310,000 | 20.3215 | 1,001,500,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 203,830,000 | -190,000 | 20.3525 | 1,001,500,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 204,020,000 | 20,000 | 20.3714 | 1,001,500,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 204,000,000 | -60,000 | 20.3694 | 1,001,500,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 204,060,000 | 170,000 | 20.3754 | 1,001,500,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 203,890,000 | 150,000 | 20.3585 | 1,001,500,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 203,740,000 | 10,010,000 | 20.3435 | 1,001,500,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 193,730,000 | 0 | 19.3440 | 1,001,500,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 193,730,000 | 0 | 19.3440 | 1,001,500,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 193,730,000 | 10,000 | 19.3440 | 1,001,500,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 193,720,000 | -50,000 | 19.3430 | 1,001,500,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 193,770,000 | 40,000 | 19.3480 | 1,001,500,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 193,730,000 | 0 | 19.3440 | 1,001,500,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 193,730,000 | -560,000 | 19.3440 | 1,001,500,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 194,290,000 | 160,000 | 19.3999 | 1,001,500,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 194,130,000 | -40,000 | 19.3839 | 1,001,500,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 194,170,000 | -270,000 | 19.3879 | 1,001,500,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 194,440,000 | 60,000 | 19.4149 | 1,001,500,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 194,380,000 | 150,000 | 19.4089 | 1,001,500,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 194,230,000 | 210,000 | 19.3939 | 1,001,500,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 194,020,000 | 0 | 19.3729 | 1,001,500,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 194,020,000 | -250,000 | 19.3729 | 1,001,500,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 194,270,000 | 140,000 | 19.3979 | 1,001,500,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 194,130,000 | 40,000 | 19.3839 | 1,001,500,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 194,090,000 | 170,000 | 19.3799 | 1,001,500,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 193,920,000 | 0 | 19.3630 | 1,001,500,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 193,920,000 | 100,000 | 19.3630 | 1,001,500,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 193,820,000 | -70,000 | 19.3530 | 1,001,500,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 193,890,000 | 50,000 | 19.3600 | 1,001,500,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 193,840,000 | -50,000 | 19.3550 | 1,001,500,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 193,890,000 | -30,000 | 19.3600 | 1,001,500,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 193,920,000 | 0 | 19.3630 | 1,001,500,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 193,920,000 | -120,000 | 19.3630 | 1,001,500,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 194,040,000 | -120,000 | 19.3749 | 1,001,500,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 194,160,000 | -210,000 | 19.3869 | 1,001,500,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 194,370,000 | 140,000 | 19.4079 | 1,001,500,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 194,230,000 | 0 | 19.3939 | 1,001,500,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 194,230,000 | 760,000 | 19.3939 | 1,001,500,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 193,470,000 | -80,000 | 19.3180 | 1,001,500,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 193,550,000 | 130,000 | 19.3260 | 1,001,500,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 193,420,000 | -100,000 | 19.3130 | 1,001,500,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 193,520,000 | -150,000 | 19.3230 | 1,001,500,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 193,670,000 | 180,000 | 19.3380 | 1,001,500,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 193,490,000 | -340,000 | 19.3200 | 1,001,500,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 193,830,000 | -610,000 | 19.3540 | 1,001,500,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 194,440,000 | 40,000 | 19.4149 | 1,001,500,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 194,400,000 | -660,000 | 19.4109 | 1,001,500,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 195,060,000 | 120,000 | 19.4768 | 1,001,500,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 194,940,000 | -40,000 | 19.4648 | 1,001,500,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 194,980,000 | -460,000 | 19.4688 | 1,001,500,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 195,440,000 | -150,000 | 19.5147 | 1,001,500,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 195,590,000 | -1,710,000 | 19.5297 | 1,001,500,000 | 2017-06-06 |
| 2120 | 2017-06-28 | 197,300,000 | -240,000 | 19.7004 | 1,001,500,000 | 2017-06-06 |
| 2121 | 2017-06-27 | 197,540,000 | -90,000 | 19.7244 | 1,001,500,000 | 2017-06-06 |
| 2122 | 2017-06-26 | 197,630,000 | 20,000 | 19.7334 | 1,001,500,000 | 2017-06-06 |
| 2123 | 2017-06-23 | 197,610,000 | 30,000 | 19.7314 | 1,001,500,000 | 2017-06-06 |
| 2124 | 2017-06-22 | 197,580,000 | -180,000 | 19.7284 | 1,001,500,000 | 2017-06-06 |
| 2125 | 2017-06-21 | 197,760,000 | 20,000 | 19.7464 | 1,001,500,000 | 2017-06-06 |
| 2126 | 2017-06-20 | 197,740,000 | -70,000 | 19.7444 | 1,001,500,000 | 2017-06-06 |
| 2127 | 2017-06-19 | 197,810,000 | -480,000 | 19.7514 | 1,001,500,000 | 2017-06-06 |
| 2128 | 2017-06-16 | 198,290,000 | -910,000 | 19.7993 | 1,001,500,000 | 2017-06-06 |
| 2129 | 2017-06-15 | 199,200,000 | 190,000 | 19.8902 | 1,001,500,000 | 2017-06-06 |
| 2130 | 2017-06-14 | 199,010,000 | -400,000 | 19.8712 | 1,001,500,000 | 2017-06-06 |
| 2131 | 2017-06-13 | 199,410,000 | -10,000 | 19.9111 | 1,001,500,000 | 2017-06-06 |
| 2132 | 2017-06-12 | 199,420,000 | -100,000 | 19.9121 | 1,001,500,000 | 2017-06-06 |
| 2133 | 2017-06-09 | 199,520,000 | 920,000 | 19.9221 | 1,001,500,000 | 2017-06-06 |
| 2134 | 2017-06-08 | 198,600,000 | 0 | 19.8303 | 1,001,500,000 | 2017-06-06 |
| 2135 | 2017-06-07 | 198,600,000 | -140,000 | 19.8303 | 1,001,500,000 | 2017-06-06 |
| 2136 | 2017-06-06 | 198,740,000 | -400,000 | 19.8442 | 1,001,500,000 | 2017-06-06 |
| 2137 | 2017-06-05 | 199,140,000 | 0 | 19.9140 | 1,000,000,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 199,140,000 | 800,000 | 19.9140 | 1,000,000,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 198,340,000 | 430,000 | 19.8340 | 1,000,000,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 197,910,000 | 1,060,000 | 19.7910 | 1,000,000,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 196,850,000 | -10,000 | 19.6850 | 1,000,000,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 196,860,000 | 140,000 | 19.6860 | 1,000,000,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 196,720,000 | 10,000 | 19.6720 | 1,000,000,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 196,710,000 | 170,000 | 19.6710 | 1,000,000,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 196,540,000 | 320,000 | 19.6540 | 1,000,000,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 196,220,000 | 270,000 | 19.6220 | 1,000,000,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 195,950,000 | 110,000 | 19.5950 | 1,000,000,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 195,840,000 | 80,000 | 19.5840 | 1,000,000,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 195,760,000 | 320,000 | 19.5760 | 1,000,000,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 195,440,000 | -400,000 | 19.5440 | 1,000,000,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 195,840,000 | 30,000 | 19.5840 | 1,000,000,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 195,810,000 | 0 | 19.5810 | 1,000,000,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 195,810,000 | 200,000 | 19.5810 | 1,000,000,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 195,610,000 | 30,000 | 19.5610 | 1,000,000,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 195,580,000 | 300,000 | 19.5580 | 1,000,000,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 195,280,000 | 250,000 | 19.5280 | 1,000,000,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 195,030,000 | 0 | 19.5030 | 1,000,000,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 195,030,000 | 20,000 | 19.5030 | 1,000,000,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 195,010,000 | 90,000 | 19.5010 | 1,000,000,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 194,920,000 | -310,000 | 19.4920 | 1,000,000,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 195,230,000 | 60,000 | 19.5230 | 1,000,000,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 195,170,000 | 80,000 | 19.5170 | 1,000,000,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 195,090,000 | 0 | 19.5090 | 1,000,000,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 195,090,000 | 10,000 | 19.5090 | 1,000,000,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 195,080,000 | 250,000 | 19.5080 | 1,000,000,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 194,830,000 | -260,000 | 19.4830 | 1,000,000,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 195,090,000 | -140,000 | 19.5090 | 1,000,000,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 195,230,000 | -40,000 | 19.5230 | 1,000,000,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 195,270,000 | -1,040,000 | 19.5270 | 1,000,000,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 196,310,000 | 180,000 | 19.6310 | 1,000,000,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 196,130,000 | 70,000 | 19.6130 | 1,000,000,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 196,060,000 | -50,000 | 19.6060 | 1,000,000,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 196,110,000 | -1,100,000 | 19.6110 | 1,000,000,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 197,210,000 | -220,000 | 19.7210 | 1,000,000,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 197,430,000 | -1,070,000 | 19.7430 | 1,000,000,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 198,500,000 | -5,670,000 | 19.8500 | 1,000,000,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 204,170,000 | 50,000 | 20.4170 | 1,000,000,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 204,120,000 | -50,000 | 20.4120 | 1,000,000,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 204,170,000 | 240,000 | 20.4170 | 1,000,000,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 203,930,000 | -140,000 | 20.3930 | 1,000,000,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 204,070,000 | 520,000 | 20.4070 | 1,000,000,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 203,550,000 | -10,000 | 20.3550 | 1,000,000,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 203,560,000 | -30,000 | 20.3560 | 1,000,000,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 203,590,000 | -130,000 | 20.3590 | 1,000,000,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 203,720,000 | -130,000 | 20.3720 | 1,000,000,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 203,850,000 | -10,000 | 20.3850 | 1,000,000,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 203,860,000 | 440,000 | 20.3860 | 1,000,000,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 203,420,000 | 40,000 | 20.3420 | 1,000,000,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 203,380,000 | 110,000 | 20.3380 | 1,000,000,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 203,270,000 | -690,000 | 20.3270 | 1,000,000,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 203,960,000 | -50,000 | 20.3960 | 1,000,000,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 204,010,000 | -120,000 | 20.4010 | 1,000,000,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 204,130,000 | -20,000 | 20.4130 | 1,000,000,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 204,150,000 | -200,000 | 20.4150 | 1,000,000,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 204,350,000 | -150,000 | 20.4350 | 1,000,000,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 204,500,000 | -210,000 | 20.4500 | 1,000,000,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 204,710,000 | 430,000 | 20.4710 | 1,000,000,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 204,280,000 | 320,000 | 20.4280 | 1,000,000,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 203,960,000 | 120,000 | 20.3960 | 1,000,000,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 203,840,000 | 10,000 | 20.3840 | 1,000,000,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 203,830,000 | 30,000 | 20.3830 | 1,000,000,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 203,800,000 | 770,000 | 20.3800 | 1,000,000,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 203,030,000 | -410,000 | 20.3030 | 1,000,000,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 203,440,000 | 110,000 | 20.3440 | 1,000,000,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 203,330,000 | -90,000 | 20.3330 | 1,000,000,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 203,420,000 | -690,000 | 20.3420 | 1,000,000,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 204,110,000 | -230,000 | 20.4110 | 1,000,000,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 204,340,000 | -70,000 | 20.4340 | 1,000,000,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 204,410,000 | -60,000 | 20.4410 | 1,000,000,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 204,470,000 | -280,000 | 20.4470 | 1,000,000,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 204,750,000 | -130,000 | 20.4750 | 1,000,000,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 204,880,000 | 400,000 | 20.4880 | 1,000,000,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 204,480,000 | -210,000 | 20.4480 | 1,000,000,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 204,690,000 | -100,000 | 20.4690 | 1,000,000,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 204,790,000 | -60,000 | 20.4790 | 1,000,000,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 204,850,000 | 520,000 | 20.4850 | 1,000,000,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 204,330,000 | 30,000 | 20.4330 | 1,000,000,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 204,300,000 | 320,000 | 20.4300 | 1,000,000,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 203,980,000 | -250,000 | 20.3980 | 1,000,000,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 204,230,000 | 0 | 20.4230 | 1,000,000,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 204,230,000 | -80,000 | 20.4230 | 1,000,000,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 204,310,000 | 20,000 | 20.4310 | 1,000,000,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 204,290,000 | 30,000 | 20.4290 | 1,000,000,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 204,260,000 | -140,000 | 20.4260 | 1,000,000,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 204,400,000 | 420,000 | 20.4400 | 1,000,000,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 203,980,000 | -60,000 | 20.3980 | 1,000,000,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 204,040,000 | 1,310,000 | 20.4040 | 1,000,000,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 202,730,000 | 360,000 | 20.2730 | 1,000,000,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 202,370,000 | 140,000 | 20.2370 | 1,000,000,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 202,230,000 | 470,000 | 20.2230 | 1,000,000,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 201,760,000 | 50,000 | 20.1760 | 1,000,000,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 201,710,000 | -150,000 | 20.1710 | 1,000,000,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 201,860,000 | -530,000 | 20.1860 | 1,000,000,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 202,390,000 | 20,000 | 20.2390 | 1,000,000,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 202,370,000 | -330,000 | 20.2370 | 1,000,000,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 202,700,000 | 220,000 | 20.2700 | 1,000,000,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 202,480,000 | -10,000 | 20.2480 | 1,000,000,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 202,490,000 | 570,000 | 20.2490 | 1,000,000,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 201,920,000 | 0 | 20.1920 | 1,000,000,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 201,920,000 | 150,000 | 20.1920 | 1,000,000,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 201,770,000 | -770,000 | 20.1770 | 1,000,000,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 202,540,000 | -340,000 | 20.2540 | 1,000,000,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 202,880,000 | -80,000 | 20.2880 | 1,000,000,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 202,960,000 | -750,000 | 20.2960 | 1,000,000,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 203,710,000 | 250,000 | 20.3710 | 1,000,000,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 203,460,000 | -820,000 | 20.3460 | 1,000,000,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 204,280,000 | 40,000 | 20.4280 | 1,000,000,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 204,240,000 | 110,000 | 20.4240 | 1,000,000,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 204,130,000 | 50,000 | 20.4130 | 1,000,000,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 204,080,000 | -320,000 | 20.4080 | 1,000,000,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 204,400,000 | -2,760,000 | 20.4400 | 1,000,000,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 207,160,000 | 3,600,000 | 20.7160 | 1,000,000,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 203,560,000 | 1,190,000 | 20.3560 | 1,000,000,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 202,370,000 | 1,010,000 | 20.2370 | 1,000,000,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 201,360,000 | -840,000 | 20.1360 | 1,000,000,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 202,200,000 | -1,130,000 | 20.2200 | 1,000,000,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 203,330,000 | 570,000 | 20.3330 | 1,000,000,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 202,760,000 | 1,160,000 | 20.2760 | 1,000,000,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 201,600,000 | 0 | 20.1600 | 1,000,000,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 201,600,000 | -790,000 | 20.1600 | 1,000,000,000 | 2016-11-08 |
| 2261 | 2016-11-28 | 202,390,000 | 1,700,000 | 20.2390 | 1,000,000,000 | 2016-11-08 |
| 2262 | 2016-11-25 | 200,690,000 | -220,000 | 20.0690 | 1,000,000,000 | 2016-11-08 |
| 2263 | 2016-11-24 | 200,910,000 | 100,000 | 20.0910 | 1,000,000,000 | 2016-11-08 |
| 2264 | 2016-11-23 | 200,810,000 | -1,660,000 | 20.0810 | 1,000,000,000 | 2016-11-08 |
| 2265 | 2016-11-22 | 202,470,000 | -1,760,000 | 20.2470 | 1,000,000,000 | 2016-11-08 |
| 2266 | 2016-11-21 | 204,230,000 | -760,000 | 20.4230 | 1,000,000,000 | 2016-11-08 |
| 2267 | 2016-11-18 | 204,990,000 | -1,410,000 | 20.4990 | 1,000,000,000 | 2016-11-08 |
| 2268 | 2016-11-17 | 206,400,000 | 510,000 | 20.6400 | 1,000,000,000 | 2016-11-08 |
| 2269 | 2016-11-16 | 205,890,000 | -2,170,000 | 20.5890 | 1,000,000,000 | 2016-11-08 |
| 2270 | 2016-11-15 | 208,060,000 | 220,000 | 20.8060 | 1,000,000,000 | 2016-11-08 |
| 2271 | 2016-11-14 | 207,840,000 | -16,390,000 | 20.7840 | 1,000,000,000 | 2016-11-08 |
| 2272 | 2016-11-11 | 224,230,000 | -5,880,000 | 22.4230 | 1,000,000,000 | 2016-11-08 |
| 2273 | 2016-11-10 | 230,110,000 | -13,130,000 | 23.0110 | 1,000,000,000 | 2016-11-08 |
| 2274 | 2016-11-09 | 243,240,000 | 0 | 24.3240 | 1,000,000,000 | 2016-11-08 |
| 2275 | 2016-11-08 | 243,240,000 | 24.3240 | 1,000,000,000 | 2016-11-08 |
Webb-site Database - Powered By Linux Group