PIONEER GLOBAL GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00224				Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	803,200,716	0	69.5991	1,154,038,656	2025-12-31
2	2026-02-03	803,200,716	60,000	69.5991	1,154,038,656	2025-12-31
3	2026-02-02	803,140,716	0	69.5939	1,154,038,656	2025-12-31
4	2026-01-30	803,140,716	44,033	69.5939	1,154,038,656	2025-12-31
5	2026-01-29	803,096,683	-88,000	69.5901	1,154,038,656	2025-12-31
6	2026-01-28	803,184,683	0	69.5977	1,154,038,656	2025-12-31
7	2026-01-27	803,184,683	0	69.5977	1,154,038,656	2025-12-31
8	2026-01-26	803,184,683	-152,000	69.5977	1,154,038,656	2025-12-31
9	2026-01-23	803,336,683	0	69.6109	1,154,038,656	2025-12-31
10	2026-01-22	803,336,683	0	69.6109	1,154,038,656	2025-12-31
11	2026-01-21	803,336,683	-102,000	69.6109	1,154,038,656	2025-12-31
12	2026-01-20	803,438,683	0	69.6197	1,154,038,656	2025-12-31
13	2026-01-19	803,438,683	0	69.6197	1,154,038,656	2025-12-31
14	2026-01-16	803,438,683	0	69.6197	1,154,038,656	2025-12-31
15	2026-01-15	803,438,683	0	69.6197	1,154,038,656	2025-12-31
16	2026-01-14	803,438,683	0	69.6197	1,154,038,656	2025-12-31
17	2026-01-13	803,438,683	0	69.6197	1,154,038,656	2025-12-31
18	2026-01-12	803,438,683	-8,000	69.6197	1,154,038,656	2025-12-31
19	2026-01-09	803,446,683	0	69.6204	1,154,038,656	2025-12-31
20	2026-01-08	803,446,683	0	69.6204	1,154,038,656	2025-12-31
21	2026-01-07	803,446,683	0	69.6204	1,154,038,656	2025-12-31
22	2026-01-06	803,446,683	0	69.6204	1,154,038,656	2025-12-31
23	2026-01-05	803,446,683	0	69.6204	1,154,038,656	2025-12-31
24	2026-01-02	803,446,683	0	69.6204	1,154,038,656	2025-12-31
25	2025-12-31	803,446,683	0	69.6204	1,154,038,656	2025-12-31
26	2025-12-30	803,446,683	0	69.6204	1,154,038,656	2025-11-30
27	2025-12-29	803,446,683	0	69.6204	1,154,038,656	2025-11-30
28	2025-12-24	803,446,683	0	69.6204	1,154,038,656	2025-11-30
29	2025-12-23	803,446,683	0	69.6204	1,154,038,656	2025-11-30
30	2025-12-22	803,446,683	4,000	69.6204	1,154,038,656	2025-11-30
31	2025-12-19	803,442,683	0	69.6201	1,154,038,656	2025-11-30
32	2025-12-18	803,442,683	0	69.6201	1,154,038,656	2025-11-30
33	2025-12-17	803,442,683	0	69.6201	1,154,038,656	2025-11-30
34	2025-12-16	803,442,683	0	69.6201	1,154,038,656	2025-11-30
35	2025-12-15	803,442,683	0	69.6201	1,154,038,656	2025-11-30
36	2025-12-12	803,442,683	0	69.6201	1,154,038,656	2025-11-30
37	2025-12-11	803,442,683	0	69.6201	1,154,038,656	2025-11-30
38	2025-12-10	803,442,683	0	69.6201	1,154,038,656	2025-11-30
39	2025-12-09	803,442,683	0	69.6201	1,154,038,656	2025-11-30
40	2025-12-08	803,442,683	0	69.6201	1,154,038,656	2025-11-30
41	2025-12-05	803,442,683	0	69.6201	1,154,038,656	2025-11-30
42	2025-12-04	803,442,683	0	69.6201	1,154,038,656	2025-11-30
43	2025-12-03	803,442,683	0	69.6201	1,154,038,656	2025-11-30
44	2025-12-02	803,442,683	0	69.6201	1,154,038,656	2025-11-30
45	2025-12-01	803,442,683	0	69.6201	1,154,038,656	2025-11-30
46	2025-11-28	803,442,683	0	69.6201	1,154,038,656	2025-10-31
47	2025-11-27	803,442,683	0	69.6201	1,154,038,656	2025-10-31
48	2025-11-26	803,442,683	0	69.6201	1,154,038,656	2025-10-31
49	2025-11-25	803,442,683	0	69.6201	1,154,038,656	2025-10-31
50	2025-11-24	803,442,683	0	69.6201	1,154,038,656	2025-10-31
51	2025-11-21	803,442,683	0	69.6201	1,154,038,656	2025-10-31
52	2025-11-20	803,442,683	0	69.6201	1,154,038,656	2025-10-31
53	2025-11-19	803,442,683	0	69.6201	1,154,038,656	2025-10-31
54	2025-11-18	803,442,683	0	69.6201	1,154,038,656	2025-10-31
55	2025-11-17	803,442,683	0	69.6201	1,154,038,656	2025-10-31
56	2025-11-14	803,442,683	0	69.6201	1,154,038,656	2025-10-31
57	2025-11-13	803,442,683	0	69.6201	1,154,038,656	2025-10-31
58	2025-11-12	803,442,683	0	69.6201	1,154,038,656	2025-10-31
59	2025-11-11	803,442,683	0	69.6201	1,154,038,656	2025-10-31
60	2025-11-10	803,442,683	0	69.6201	1,154,038,656	2025-10-31
61	2025-11-07	803,442,683	0	69.6201	1,154,038,656	2025-10-31
62	2025-11-06	803,442,683	0	69.6201	1,154,038,656	2025-10-31
63	2025-11-05	803,442,683	0	69.6201	1,154,038,656	2025-10-31
64	2025-11-04	803,442,683	0	69.6201	1,154,038,656	2025-10-31
65	2025-11-03	803,442,683	0	69.6201	1,154,038,656	2025-10-31
66	2025-10-31	803,442,683	0	69.6201	1,154,038,656	2025-10-31
67	2025-10-30	803,442,683	0	69.6201	1,154,038,656	2025-09-30
68	2025-10-28	803,442,683	0	69.6201	1,154,038,656	2025-09-30
69	2025-10-27	803,442,683	0	69.6201	1,154,038,656	2025-09-30
70	2025-10-24	803,442,683	0	69.6201	1,154,038,656	2025-09-30
71	2025-10-23	803,442,683	0	69.6201	1,154,038,656	2025-09-30
72	2025-10-22	803,442,683	0	69.6201	1,154,038,656	2025-09-30
73	2025-10-21	803,442,683	0	69.6201	1,154,038,656	2025-09-30
74	2025-10-20	803,442,683	0	69.6201	1,154,038,656	2025-09-30
75	2025-10-17	803,442,683	0	69.6201	1,154,038,656	2025-09-30
76	2025-10-16	803,442,683	0	69.6201	1,154,038,656	2025-09-30
77	2025-10-15	803,442,683	0	69.6201	1,154,038,656	2025-09-30
78	2025-10-14	803,442,683	0	69.6201	1,154,038,656	2025-09-30
79	2025-10-13	803,442,683	0	69.6201	1,154,038,656	2025-09-30
80	2025-10-10	803,442,683	0	69.6201	1,154,038,656	2025-09-30
81	2025-10-09	803,442,683	0	69.6201	1,154,038,656	2025-09-30
82	2025-10-08	803,442,683	0	69.6201	1,154,038,656	2025-09-30
83	2025-10-06	803,442,683	0	69.6201	1,154,038,656	2025-09-30
84	2025-10-03	803,442,683	0	69.6201	1,154,038,656	2025-09-30
85	2025-10-02	803,442,683	0	69.6201	1,154,038,656	2025-09-30
86	2025-09-30	803,442,683	0	69.6201	1,154,038,656	2025-09-30
87	2025-09-29	803,442,683	0	69.6201	1,154,038,656	2025-08-31
88	2025-09-26	803,442,683	0	69.6201	1,154,038,656	2025-08-31
89	2025-09-25	803,442,683	0	69.6201	1,154,038,656	2025-08-31
90	2025-09-24	803,442,683	-36,000	69.6201	1,154,038,656	2025-08-31
91	2025-09-23	803,478,683	0	69.6232	1,154,038,656	2025-08-31
92	2025-09-22	803,478,683	0	69.6232	1,154,038,656	2025-08-31
93	2025-09-19	803,478,683	0	69.6232	1,154,038,656	2025-08-31
94	2025-09-18	803,478,683	0	69.6232	1,154,038,656	2025-08-31
95	2025-09-17	803,478,683	-44,000	69.6232	1,154,038,656	2025-08-31
96	2025-09-16	803,522,683	0	69.6270	1,154,038,656	2025-08-31
97	2025-09-15	803,522,683	0	69.6270	1,154,038,656	2025-08-31
98	2025-09-12	803,522,683	0	69.6270	1,154,038,656	2025-08-31
99	2025-09-11	803,522,683	0	69.6270	1,154,038,656	2025-08-31
100	2025-09-10	803,522,683	0	69.6270	1,154,038,656	2025-08-31
101	2025-09-09	803,522,683	0	69.6270	1,154,038,656	2025-08-31
102	2025-09-08	803,522,683	0	69.6270	1,154,038,656	2025-08-31
103	2025-09-05	803,522,683	0	69.6270	1,154,038,656	2025-08-31
104	2025-09-04	803,522,683	0	69.6270	1,154,038,656	2025-08-31
105	2025-09-03	803,522,683	0	69.6270	1,154,038,656	2025-08-31
106	2025-09-02	803,522,683	0	69.6270	1,154,038,656	2025-08-31
107	2025-09-01	803,522,683	0	69.6270	1,154,038,656	2025-08-31
108	2025-08-29	803,522,683	0	69.6270	1,154,038,656	2025-07-31
109	2025-08-28	803,522,683	-16,000	69.6270	1,154,038,656	2025-07-31
110	2025-08-27	803,538,683	0	69.6284	1,154,038,656	2025-07-31
111	2025-08-26	803,538,683	0	69.6284	1,154,038,656	2025-07-31
112	2025-08-25	803,538,683	0	69.6284	1,154,038,656	2025-07-31
113	2025-08-22	803,538,683	60,000	69.6284	1,154,038,656	2025-07-31
114	2025-08-21	803,478,683	0	69.6232	1,154,038,656	2025-07-31
115	2025-08-20	803,478,683	0	69.6232	1,154,038,656	2025-07-31
116	2025-08-19	803,478,683	0	69.6232	1,154,038,656	2025-07-31
117	2025-08-18	803,478,683	0	69.6232	1,154,038,656	2025-07-31
118	2025-08-15	803,478,683	0	69.6232	1,154,038,656	2025-07-31
119	2025-08-14	803,478,683	0	69.6232	1,154,038,656	2025-07-31
120	2025-08-13	803,478,683	0	69.6232	1,154,038,656	2025-07-31
121	2025-08-12	803,478,683	0	69.6232	1,154,038,656	2025-07-31
122	2025-08-11	803,478,683	0	69.6232	1,154,038,656	2025-07-31
123	2025-08-08	803,478,683	0	69.6232	1,154,038,656	2025-07-31
124	2025-08-07	803,478,683	0	69.6232	1,154,038,656	2025-07-31
125	2025-08-06	803,478,683	0	69.6232	1,154,038,656	2025-07-31
126	2025-08-05	803,478,683	0	69.6232	1,154,038,656	2025-07-31
127	2025-08-04	803,478,683	0	69.6232	1,154,038,656	2025-07-31
128	2025-08-01	803,478,683	0	69.6232	1,154,038,656	2025-07-31
129	2025-07-31	803,478,683	0	69.6232	1,154,038,656	2025-07-31
130	2025-07-30	803,478,683	0	69.6232	1,154,038,656	2025-06-30
131	2025-07-29	803,478,683	0	69.6232	1,154,038,656	2025-06-30
132	2025-07-28	803,478,683	0	69.6232	1,154,038,656	2025-06-30
133	2025-07-25	803,478,683	0	69.6232	1,154,038,656	2025-06-30
134	2025-07-24	803,478,683	0	69.6232	1,154,038,656	2025-06-30
135	2025-07-23	803,478,683	0	69.6232	1,154,038,656	2025-06-30
136	2025-07-22	803,478,683	0	69.6232	1,154,038,656	2025-06-30
137	2025-07-21	803,478,683	0	69.6232	1,154,038,656	2025-06-30
138	2025-07-18	803,478,683	0	69.6232	1,154,038,656	2025-06-30
139	2025-07-17	803,478,683	0	69.6232	1,154,038,656	2025-06-30
140	2025-07-16	803,478,683	-40,000	69.6232	1,154,038,656	2025-06-30
141	2025-07-15	803,518,683	0	69.6267	1,154,038,656	2025-06-30
142	2025-07-14	803,518,683	0	69.6267	1,154,038,656	2025-06-30
143	2025-07-11	803,518,683	0	69.6267	1,154,038,656	2025-06-30
144	2025-07-10	803,518,683	0	69.6267	1,154,038,656	2025-06-30
145	2025-07-09	803,518,683	0	69.6267	1,154,038,656	2025-06-30
146	2025-07-08	803,518,683	-52,000	69.6267	1,154,038,656	2025-06-30
147	2025-07-07	803,570,683	0	69.6312	1,154,038,656	2025-06-30
148	2025-07-04	803,570,683	-52,000	69.6312	1,154,038,656	2025-06-30
149	2025-07-03	803,622,683	96,060	69.6357	1,154,038,656	2025-06-30
150	2025-07-02	803,526,623	0	69.6274	1,154,038,656	2025-06-30
151	2025-06-30	803,526,623	0	69.6274	1,154,038,656	2025-06-30
152	2025-06-27	803,526,623	0	69.6274	1,154,038,656	2025-05-31
153	2025-06-26	803,526,623	0	69.6274	1,154,038,656	2025-05-31
154	2025-06-25	803,526,623	0	69.6274	1,154,038,656	2025-05-31
155	2025-06-24	803,526,623	0	69.6274	1,154,038,656	2025-05-31
156	2025-06-23	803,526,623	0	69.6274	1,154,038,656	2025-05-31
157	2025-06-20	803,526,623	0	69.6274	1,154,038,656	2025-05-31
158	2025-06-19	803,526,623	0	69.6274	1,154,038,656	2025-05-31
159	2025-06-18	803,526,623	0	69.6274	1,154,038,656	2025-05-31
160	2025-06-17	803,526,623	0	69.6274	1,154,038,656	2025-05-31
161	2025-06-16	803,526,623	0	69.6274	1,154,038,656	2025-05-31
162	2025-06-13	803,526,623	0	69.6274	1,154,038,656	2025-05-31
163	2025-06-12	803,526,623	0	69.6274	1,154,038,656	2025-05-31
164	2025-06-11	803,526,623	-16,000	69.6274	1,154,038,656	2025-05-31
165	2025-06-10	803,542,623	0	69.6287	1,154,038,656	2025-05-31
166	2025-06-09	803,542,623	0	69.6287	1,154,038,656	2025-05-31
167	2025-06-06	803,542,623	0	69.6287	1,154,038,656	2025-05-31
168	2025-06-05	803,542,623	0	69.6287	1,154,038,656	2025-05-31
169	2025-06-04	803,542,623	0	69.6287	1,154,038,656	2025-05-31
170	2025-06-03	803,542,623	0	69.6287	1,154,038,656	2025-05-31
171	2025-06-02	803,542,623	0	69.6287	1,154,038,656	2025-05-31
172	2025-05-30	803,542,623	0	69.6287	1,154,038,656	2025-04-30
173	2025-05-29	803,542,623	0	69.6287	1,154,038,656	2025-04-30
174	2025-05-28	803,542,623	0	69.6287	1,154,038,656	2025-04-30
175	2025-05-27	803,542,623	0	69.6287	1,154,038,656	2025-04-30
176	2025-05-26	803,542,623	0	69.6287	1,154,038,656	2025-04-30
177	2025-05-23	803,542,623	0	69.6287	1,154,038,656	2025-04-30
178	2025-05-22	803,542,623	0	69.6287	1,154,038,656	2025-04-30
179	2025-05-21	803,542,623	0	69.6287	1,154,038,656	2025-04-30
180	2025-05-20	803,542,623	0	69.6287	1,154,038,656	2025-04-30
181	2025-05-19	803,542,623	0	69.6287	1,154,038,656	2025-04-30
182	2025-05-16	803,542,623	0	69.6287	1,154,038,656	2025-04-30
183	2025-05-15	803,542,623	0	69.6287	1,154,038,656	2025-04-30
184	2025-05-14	803,542,623	0	69.6287	1,154,038,656	2025-04-30
185	2025-05-13	803,542,623	0	69.6287	1,154,038,656	2025-04-30
186	2025-05-12	803,542,623	0	69.6287	1,154,038,656	2025-04-30
187	2025-05-09	803,542,623	0	69.6287	1,154,038,656	2025-04-30
188	2025-05-08	803,542,623	0	69.6287	1,154,038,656	2025-04-30
189	2025-05-07	803,542,623	0	69.6287	1,154,038,656	2025-04-30
190	2025-05-06	803,542,623	0	69.6287	1,154,038,656	2025-04-30
191	2025-05-02	803,542,623	0	69.6287	1,154,038,656	2025-04-30
192	2025-04-30	803,542,623	0	69.6287	1,154,038,656	2025-04-30
193	2025-04-29	803,542,623	0	69.6287	1,154,038,656	2025-03-31
194	2025-04-28	803,542,623	0	69.6287	1,154,038,656	2025-03-31
195	2025-04-25	803,542,623	0	69.6287	1,154,038,656	2025-03-31
196	2025-04-24	803,542,623	-16,000	69.6287	1,154,038,656	2025-03-31
197	2025-04-23	803,558,623	0	69.6301	1,154,038,656	2025-03-31
198	2025-04-22	803,558,623	0	69.6301	1,154,038,656	2025-03-31
199	2025-04-17	803,558,623	0	69.6301	1,154,038,656	2025-03-31
200	2025-04-16	803,558,623	4,000	69.6301	1,154,038,656	2025-03-31
201	2025-04-15	803,554,623	0	69.6298	1,154,038,656	2025-03-31
202	2025-04-14	803,554,623	0	69.6298	1,154,038,656	2025-03-31
203	2025-04-11	803,554,623	0	69.6298	1,154,038,656	2025-03-31
204	2025-04-10	803,554,623	-20,000	69.6298	1,154,038,656	2025-03-31
205	2025-04-09	803,574,623	204,000	69.6315	1,154,038,656	2025-03-31
206	2025-04-08	803,370,623	0	69.6138	1,154,038,656	2025-03-31
207	2025-04-07	803,370,623	20,000	69.6138	1,154,038,656	2025-03-31
208	2025-04-03	803,350,623	0	69.6121	1,154,038,656	2025-03-31
209	2025-04-02	803,350,623	0	69.6121	1,154,038,656	2025-03-31
210	2025-04-01	803,350,623	0	69.6121	1,154,038,656	2025-03-31
211	2025-03-31	803,350,623	-48,000	69.6121	1,154,038,656	2025-03-31
212	2025-03-28	803,398,623	0	69.6163	1,154,038,656	2025-02-28
213	2025-03-27	803,398,623	0	69.6163	1,154,038,656	2025-02-28
214	2025-03-26	803,398,623	0	69.6163	1,154,038,656	2025-02-28
215	2025-03-25	803,398,623	0	69.6163	1,154,038,656	2025-02-28
216	2025-03-24	803,398,623	0	69.6163	1,154,038,656	2025-02-28
217	2025-03-21	803,398,623	0	69.6163	1,154,038,656	2025-02-28
218	2025-03-20	803,398,623	0	69.6163	1,154,038,656	2025-02-28
219	2025-03-19	803,398,623	0	69.6163	1,154,038,656	2025-02-28
220	2025-03-18	803,398,623	0	69.6163	1,154,038,656	2025-02-28
221	2025-03-17	803,398,623	0	69.6163	1,154,038,656	2025-02-28
222	2025-03-14	803,398,623	0	69.6163	1,154,038,656	2025-02-28
223	2025-03-13	803,398,623	8,000	69.6163	1,154,038,656	2025-02-28
224	2025-03-12	803,390,623	0	69.6156	1,154,038,656	2025-02-28
225	2025-03-11	803,390,623	0	69.6156	1,154,038,656	2025-02-28
226	2025-03-10	803,390,623	0	69.6156	1,154,038,656	2025-02-28
227	2025-03-07	803,390,623	0	69.6156	1,154,038,656	2025-02-28
228	2025-03-06	803,390,623	-72,000	69.6156	1,154,038,656	2025-02-28
229	2025-03-05	803,462,623	0	69.6218	1,154,038,656	2025-02-28
230	2025-03-04	803,462,623	0	69.6218	1,154,038,656	2025-02-28
231	2025-03-03	803,462,623	0	69.6218	1,154,038,656	2025-02-28
232	2025-02-28	803,462,623	0	69.6218	1,154,038,656	2025-02-28
233	2025-02-27	803,462,623	20,000	69.6218	1,154,038,656	2025-01-31
234	2025-02-26	803,442,623	20,000	69.6201	1,154,038,656	2025-01-31
235	2025-02-25	803,422,623	0	69.6183	1,154,038,656	2025-01-31
236	2025-02-24	803,422,623	0	69.6183	1,154,038,656	2025-01-31
237	2025-02-21	803,422,623	0	69.6183	1,154,038,656	2025-01-31
238	2025-02-20	803,422,623	0	69.6183	1,154,038,656	2025-01-31
239	2025-02-19	803,422,623	0	69.6183	1,154,038,656	2025-01-31
240	2025-02-18	803,422,623	0	69.6183	1,154,038,656	2025-01-31
241	2025-02-17	803,422,623	0	69.6183	1,154,038,656	2025-01-31
242	2025-02-14	803,422,623	8,000	69.6183	1,154,038,656	2025-01-31
243	2025-02-13	803,414,623	0	69.6177	1,154,038,656	2025-01-31
244	2025-02-12	803,414,623	40,000	69.6177	1,154,038,656	2025-01-31
245	2025-02-11	803,374,623	0	69.6142	1,154,038,656	2025-01-31
246	2025-02-10	803,374,623	0	69.6142	1,154,038,656	2025-01-31
247	2025-02-07	803,374,623	0	69.6142	1,154,038,656	2025-01-31
248	2025-02-06	803,374,623	4,000	69.6142	1,154,038,656	2025-01-31
249	2025-02-05	803,370,623	0	69.6138	1,154,038,656	2025-01-31
250	2025-02-04	803,370,623	0	69.6138	1,154,038,656	2025-01-31
251	2025-02-03	803,370,623	0	69.6138	1,154,038,656	2025-01-31
252	2025-01-28	803,370,623	0	69.6138	1,154,038,656	2024-12-31
253	2025-01-27	803,370,623	0	69.6138	1,154,038,656	2024-12-31
254	2025-01-24	803,370,623	0	69.6138	1,154,038,656	2024-12-31
255	2025-01-23	803,370,623	0	69.6138	1,154,038,656	2024-12-31
256	2025-01-22	803,370,623	44,000	69.6138	1,154,038,656	2024-12-31
257	2025-01-21	803,326,623	0	69.6100	1,154,038,656	2024-12-31
258	2025-01-20	803,326,623	0	69.6100	1,154,038,656	2024-12-31
259	2025-01-17	803,326,623	0	69.6100	1,154,038,656	2024-12-31
260	2025-01-16	803,326,623	0	69.6100	1,154,038,656	2024-12-31
261	2025-01-15	803,326,623	0	69.6100	1,154,038,656	2024-12-31
262	2025-01-14	803,326,623	0	69.6100	1,154,038,656	2024-12-31
263	2025-01-13	803,326,623	0	69.6100	1,154,038,656	2024-12-31
264	2025-01-10	803,326,623	0	69.6100	1,154,038,656	2024-12-31
265	2025-01-09	803,326,623	0	69.6100	1,154,038,656	2024-12-31
266	2025-01-08	803,326,623	0	69.6100	1,154,038,656	2024-12-31
267	2025-01-07	803,326,623	0	69.6100	1,154,038,656	2024-12-31
268	2025-01-06	803,326,623	0	69.6100	1,154,038,656	2024-12-31
269	2025-01-03	803,326,623	4,000	69.6100	1,154,038,656	2024-12-31
270	2025-01-02	803,322,623	8,000	69.6097	1,154,038,656	2024-12-31
271	2024-12-31	803,314,623	0	69.6090	1,154,038,656	2024-12-31
272	2024-12-30	803,314,623	0	69.6090	1,154,038,656	2024-11-30
273	2024-12-27	803,314,623	0	69.6090	1,154,038,656	2024-11-30
274	2024-12-24	803,314,623	0	69.6090	1,154,038,656	2024-11-30
275	2024-12-23	803,314,623	0	69.6090	1,154,038,656	2024-11-30
276	2024-12-20	803,314,623	0	69.6090	1,154,038,656	2024-11-30
277	2024-12-19	803,314,623	0	69.6090	1,154,038,656	2024-11-30
278	2024-12-18	803,314,623	60,000	69.6090	1,154,038,656	2024-11-30
279	2024-12-17	803,254,623	0	69.6038	1,154,038,656	2024-11-30
280	2024-12-16	803,254,623	0	69.6038	1,154,038,656	2024-11-30
281	2024-12-13	803,254,623	0	69.6038	1,154,038,656	2024-11-30
282	2024-12-12	803,254,623	0	69.6038	1,154,038,656	2024-11-30
283	2024-12-11	803,254,623	0	69.6038	1,154,038,656	2024-11-30
284	2024-12-10	803,254,623	0	69.6038	1,154,038,656	2024-11-30
285	2024-12-09	803,254,623	0	69.6038	1,154,038,656	2024-11-30
286	2024-12-06	803,254,623	0	69.6038	1,154,038,656	2024-11-30
287	2024-12-05	803,254,623	0	69.6038	1,154,038,656	2024-11-30
288	2024-12-04	803,254,623	0	69.6038	1,154,038,656	2024-11-30
289	2024-12-03	803,254,623	0	69.6038	1,154,038,656	2024-11-30
290	2024-12-02	803,254,623	0	69.6038	1,154,038,656	2024-11-30
291	2024-11-29	803,254,623	0	69.6038	1,154,038,656	2024-10-31
292	2024-11-28	803,254,623	0	69.6038	1,154,038,656	2024-10-31
293	2024-11-27	803,254,623	0	69.6038	1,154,038,656	2024-10-31
294	2024-11-26	803,254,623	0	69.6038	1,154,038,656	2024-10-31
295	2024-11-25	803,254,623	0	69.6038	1,154,038,656	2024-10-31
296	2024-11-22	803,254,623	0	69.6038	1,154,038,656	2024-10-31
297	2024-11-21	803,254,623	0	69.6038	1,154,038,656	2024-10-31
298	2024-11-20	803,254,623	0	69.6038	1,154,038,656	2024-10-31
299	2024-11-19	803,254,623	0	69.6038	1,154,038,656	2024-10-31
300	2024-11-18	803,254,623	0	69.6038	1,154,038,656	2024-10-31
301	2024-11-15	803,254,623	0	69.6038	1,154,038,656	2024-10-31
302	2024-11-14	803,254,623	0	69.6038	1,154,038,656	2024-10-31
303	2024-11-13	803,254,623	0	69.6038	1,154,038,656	2024-10-31
304	2024-11-12	803,254,623	0	69.6038	1,154,038,656	2024-10-31
305	2024-11-11	803,254,623	0	69.6038	1,154,038,656	2024-10-31
306	2024-11-08	803,254,623	0	69.6038	1,154,038,656	2024-10-31
307	2024-11-07	803,254,623	0	69.6038	1,154,038,656	2024-10-31
308	2024-11-06	803,254,623	0	69.6038	1,154,038,656	2024-10-31
309	2024-11-05	803,254,623	0	69.6038	1,154,038,656	2024-10-31
310	2024-11-04	803,254,623	0	69.6038	1,154,038,656	2024-10-31
311	2024-11-01	803,254,623	0	69.6038	1,154,038,656	2024-10-31
312	2024-10-31	803,254,623	0	69.6038	1,154,038,656	2024-10-31
313	2024-10-30	803,254,623	0	69.6038	1,154,038,656	2024-09-30
314	2024-10-29	803,254,623	-2,000	69.6038	1,154,038,656	2024-09-30
315	2024-10-28	803,256,623	0	69.6040	1,154,038,656	2024-09-30
316	2024-10-25	803,256,623	0	69.6040	1,154,038,656	2024-09-30
317	2024-10-24	803,256,623	0	69.6040	1,154,038,656	2024-09-30
318	2024-10-23	803,256,623	0	69.6040	1,154,038,656	2024-09-30
319	2024-10-22	803,256,623	0	69.6040	1,154,038,656	2024-09-30
320	2024-10-21	803,256,623	0	69.6040	1,154,038,656	2024-09-30
321	2024-10-18	803,256,623	36,000	69.6040	1,154,038,656	2024-09-30
322	2024-10-17	803,220,623	0	69.6008	1,154,038,656	2024-09-30
323	2024-10-16	803,220,623	-2,000	69.6008	1,154,038,656	2024-09-30
324	2024-10-15	803,222,623	0	69.6010	1,154,038,656	2024-09-30
325	2024-10-14	803,222,623	-88,000	69.6010	1,154,038,656	2024-09-30
326	2024-10-10	803,310,623	0	69.6086	1,154,038,656	2024-09-30
327	2024-10-09	803,310,623	0	69.6086	1,154,038,656	2024-09-30
328	2024-10-08	803,310,623	0	69.6086	1,154,038,656	2024-09-30
329	2024-10-07	803,310,623	0	69.6086	1,154,038,656	2024-09-30
330	2024-10-04	803,310,623	0	69.6086	1,154,038,656	2024-09-30
331	2024-10-03	803,310,623	0	69.6086	1,154,038,656	2024-09-30
332	2024-10-02	803,310,623	0	69.6086	1,154,038,656	2024-09-30
333	2024-09-30	803,310,623	0	69.6086	1,154,038,656	2024-09-30
334	2024-09-27	803,310,623	0	69.6086	1,154,038,656	2024-08-31
335	2024-09-26	803,310,623	0	69.6086	1,154,038,656	2024-08-31
336	2024-09-25	803,310,623	0	69.6086	1,154,038,656	2024-08-31
337	2024-09-24	803,310,623	0	69.6086	1,154,038,656	2024-08-31
338	2024-09-23	803,310,623	0	69.6086	1,154,038,656	2024-08-31
339	2024-09-20	803,310,623	0	69.6086	1,154,038,656	2024-08-31
340	2024-09-19	803,310,623	0	69.6086	1,154,038,656	2024-08-31
341	2024-09-17	803,310,623	0	69.6086	1,154,038,656	2024-08-31
342	2024-09-16	803,310,623	0	69.6086	1,154,038,656	2024-08-31
343	2024-09-13	803,310,623	0	69.6086	1,154,038,656	2024-08-31
344	2024-09-12	803,310,623	0	69.6086	1,154,038,656	2024-08-31
345	2024-09-11	803,310,623	0	69.6086	1,154,038,656	2024-08-31
346	2024-09-10	803,310,623	0	69.6086	1,154,038,656	2024-08-31
347	2024-09-09	803,310,623	0	69.6086	1,154,038,656	2024-08-31
348	2024-09-05	803,310,623	0	69.6086	1,154,038,656	2024-08-31
349	2024-09-04	803,310,623	0	69.6086	1,154,038,656	2024-08-31
350	2024-09-03	803,310,623	0	69.6086	1,154,038,656	2024-08-31
351	2024-09-02	803,310,623	0	69.6086	1,154,038,656	2024-08-31
352	2024-08-30	803,310,623	187,343	69.6086	1,154,038,656	2024-07-31
353	2024-08-29	803,123,280	0	69.5924	1,154,038,656	2024-07-31
354	2024-08-28	803,123,280	0	69.5924	1,154,038,656	2024-07-31
355	2024-08-27	803,123,280	0	69.5924	1,154,038,656	2024-07-31
356	2024-08-26	803,123,280	0	69.5924	1,154,038,656	2024-07-31
357	2024-08-23	803,123,280	0	69.5924	1,154,038,656	2024-07-31
358	2024-08-22	803,123,280	0	69.5924	1,154,038,656	2024-07-31
359	2024-08-21	803,123,280	0	69.5924	1,154,038,656	2024-07-31
360	2024-08-20	803,123,280	0	69.5924	1,154,038,656	2024-07-31
361	2024-08-19	803,123,280	0	69.5924	1,154,038,656	2024-07-31
362	2024-08-16	803,123,280	0	69.5924	1,154,038,656	2024-07-31
363	2024-08-15	803,123,280	0	69.5924	1,154,038,656	2024-07-31
364	2024-08-14	803,123,280	0	69.5924	1,154,038,656	2024-07-31
365	2024-08-13	803,123,280	0	69.5924	1,154,038,656	2024-07-31
366	2024-08-12	803,123,280	0	69.5924	1,154,038,656	2024-07-31
367	2024-08-09	803,123,280	0	69.5924	1,154,038,656	2024-07-31
368	2024-08-08	803,123,280	0	69.5924	1,154,038,656	2024-07-31
369	2024-08-07	803,123,280	0	69.5924	1,154,038,656	2024-07-31
370	2024-08-06	803,123,280	0	69.5924	1,154,038,656	2024-07-31
371	2024-08-05	803,123,280	0	69.5924	1,154,038,656	2024-07-31
372	2024-08-02	803,123,280	0	69.5924	1,154,038,656	2024-07-31
373	2024-08-01	803,123,280	12,000	69.5924	1,154,038,656	2024-07-31
374	2024-07-31	803,111,280	-4,000	69.5914	1,154,038,656	2024-07-31
375	2024-07-30	803,115,280	0	69.5917	1,154,038,656	2024-06-30
376	2024-07-29	803,115,280	0	69.5917	1,154,038,656	2024-06-30
377	2024-07-26	803,115,280	0	69.5917	1,154,038,656	2024-06-30
378	2024-07-25	803,115,280	0	69.5917	1,154,038,656	2024-06-30
379	2024-07-24	803,115,280	0	69.5917	1,154,038,656	2024-06-30
380	2024-07-23	803,115,280	0	69.5917	1,154,038,656	2024-06-30
381	2024-07-22	803,115,280	0	69.5917	1,154,038,656	2024-06-30
382	2024-07-19	803,115,280	0	69.5917	1,154,038,656	2024-06-30
383	2024-07-18	803,115,280	0	69.5917	1,154,038,656	2024-06-30
384	2024-07-17	803,115,280	0	69.5917	1,154,038,656	2024-06-30
385	2024-07-16	803,115,280	4,000	69.5917	1,154,038,656	2024-06-30
386	2024-07-15	803,111,280	0	69.5914	1,154,038,656	2024-06-30
387	2024-07-12	803,111,280	0	69.5914	1,154,038,656	2024-06-30
388	2024-07-11	803,111,280	0	69.5914	1,154,038,656	2024-06-30
389	2024-07-10	803,111,280	40,000	69.5914	1,154,038,656	2024-06-30
390	2024-07-09	803,071,280	0	69.5879	1,154,038,656	2024-06-30
391	2024-07-08	803,071,280	0	69.5879	1,154,038,656	2024-06-30
392	2024-07-05	803,071,280	0	69.5879	1,154,038,656	2024-06-30
393	2024-07-04	803,071,280	0	69.5879	1,154,038,656	2024-06-30
394	2024-07-03	803,071,280	0	69.5879	1,154,038,656	2024-06-30
395	2024-07-02	803,071,280	0	69.5879	1,154,038,656	2024-06-30
396	2024-06-28	803,071,280	0	69.5879	1,154,038,656	2024-05-31
397	2024-06-27	803,071,280	0	69.5879	1,154,038,656	2024-05-31
398	2024-06-26	803,071,280	-228,000	69.5879	1,154,038,656	2024-05-31
399	2024-06-25	803,299,280	0	69.6077	1,154,038,656	2024-05-31
400	2024-06-24	803,299,280	0	69.6077	1,154,038,656	2024-05-31
401	2024-06-21	803,299,280	0	69.6077	1,154,038,656	2024-05-31
402	2024-06-20	803,299,280	0	69.6077	1,154,038,656	2024-05-31
403	2024-06-19	803,299,280	0	69.6077	1,154,038,656	2024-05-31
404	2024-06-18	803,299,280	0	69.6077	1,154,038,656	2024-05-31
405	2024-06-17	803,299,280	0	69.6077	1,154,038,656	2024-05-31
406	2024-06-14	803,299,280	0	69.6077	1,154,038,656	2024-05-31
407	2024-06-13	803,299,280	0	69.6077	1,154,038,656	2024-05-31
408	2024-06-12	803,299,280	0	69.6077	1,154,038,656	2024-05-31
409	2024-06-11	803,299,280	-8,000	69.6077	1,154,038,656	2024-05-31
410	2024-06-07	803,307,280	0	69.6084	1,154,038,656	2024-05-31
411	2024-06-06	803,307,280	0	69.6084	1,154,038,656	2024-05-31
412	2024-06-05	803,307,280	0	69.6084	1,154,038,656	2024-05-31
413	2024-06-04	803,307,280	0	69.6084	1,154,038,656	2024-05-31
414	2024-06-03	803,307,280	0	69.6084	1,154,038,656	2024-05-31
415	2024-05-31	803,307,280	0	69.6084	1,154,038,656	2024-05-31
416	2024-05-30	803,307,280	0	69.6084	1,154,038,656	2024-04-30
417	2024-05-29	803,307,280	-24,000	69.6084	1,154,038,656	2024-04-30
418	2024-05-28	803,331,280	-36,000	69.6104	1,154,038,656	2024-04-30
419	2024-05-27	803,367,280	0	69.6136	1,154,038,656	2024-04-30
420	2024-05-24	803,367,280	0	69.6136	1,154,038,656	2024-04-30
421	2024-05-23	803,367,280	0	69.6136	1,154,038,656	2024-04-30
422	2024-05-22	803,367,280	0	69.6136	1,154,038,656	2024-04-30
423	2024-05-21	803,367,280	0	69.6136	1,154,038,656	2024-04-30
424	2024-05-20	803,367,280	0	69.6136	1,154,038,656	2024-04-30
425	2024-05-17	803,367,280	0	69.6136	1,154,038,656	2024-04-30
426	2024-05-16	803,367,280	0	69.6136	1,154,038,656	2024-04-30
427	2024-05-14	803,367,280	0	69.6136	1,154,038,656	2024-04-30
428	2024-05-13	803,367,280	0	69.6136	1,154,038,656	2024-04-30
429	2024-05-10	803,367,280	48,000	69.6136	1,154,038,656	2024-04-30
430	2024-05-09	803,319,280	0	69.6094	1,154,038,656	2024-04-30
431	2024-05-08	803,319,280	0	69.6094	1,154,038,656	2024-04-30
432	2024-05-07	803,319,280	0	69.6094	1,154,038,656	2024-04-30
433	2024-05-06	803,319,280	0	69.6094	1,154,038,656	2024-04-30
434	2024-05-03	803,319,280	0	69.6094	1,154,038,656	2024-04-30
435	2024-05-02	803,319,280	0	69.6094	1,154,038,656	2024-04-30
436	2024-04-30	803,319,280	0	69.6094	1,154,038,656	2024-04-30
437	2024-04-29	803,319,280	0	69.6094	1,154,038,656	2024-03-31
438	2024-04-26	803,319,280	0	69.6094	1,154,038,656	2024-03-31
439	2024-04-25	803,319,280	0	69.6094	1,154,038,656	2024-03-31
440	2024-04-24	803,319,280	0	69.6094	1,154,038,656	2024-03-31
441	2024-04-23	803,319,280	0	69.6094	1,154,038,656	2024-03-31
442	2024-04-22	803,319,280	0	69.6094	1,154,038,656	2024-03-31
443	2024-04-19	803,319,280	0	69.6094	1,154,038,656	2024-03-31
444	2024-04-18	803,319,280	0	69.6094	1,154,038,656	2024-03-31
445	2024-04-17	803,319,280	60,000	69.6094	1,154,038,656	2024-03-31
446	2024-04-16	803,259,280	0	69.6042	1,154,038,656	2024-03-31
447	2024-04-15	803,259,280	0	69.6042	1,154,038,656	2024-03-31
448	2024-04-12	803,259,280	0	69.6042	1,154,038,656	2024-03-31
449	2024-04-11	803,259,280	0	69.6042	1,154,038,656	2024-03-31
450	2024-04-10	803,259,280	0	69.6042	1,154,038,656	2024-03-31
451	2024-04-09	803,259,280	0	69.6042	1,154,038,656	2024-03-31
452	2024-04-08	803,259,280	0	69.6042	1,154,038,656	2024-03-31
453	2024-04-05	803,259,280	0	69.6042	1,154,038,656	2024-03-31
454	2024-04-03	803,259,280	0	69.6042	1,154,038,656	2024-03-31
455	2024-04-02	803,259,280	0	69.6042	1,154,038,656	2024-03-31
456	2024-03-28	803,259,280	0	69.6042	1,154,038,656	2024-02-29
457	2024-03-27	803,259,280	0	69.6042	1,154,038,656	2024-02-29
458	2024-03-26	803,259,280	0	69.6042	1,154,038,656	2024-02-29
459	2024-03-25	803,259,280	0	69.6042	1,154,038,656	2024-02-29
460	2024-03-22	803,259,280	0	69.6042	1,154,038,656	2024-02-29
461	2024-03-21	803,259,280	0	69.6042	1,154,038,656	2024-02-29
462	2024-03-20	803,259,280	0	69.6042	1,154,038,656	2024-02-29
463	2024-03-19	803,259,280	0	69.6042	1,154,038,656	2024-02-29
464	2024-03-18	803,259,280	0	69.6042	1,154,038,656	2024-02-29
465	2024-03-15	803,259,280	0	69.6042	1,154,038,656	2024-02-29
466	2024-03-14	803,259,280	0	69.6042	1,154,038,656	2024-02-29
467	2024-03-13	803,259,280	0	69.6042	1,154,038,656	2024-02-29
468	2024-03-12	803,259,280	0	69.6042	1,154,038,656	2024-02-29
469	2024-03-11	803,259,280	0	69.6042	1,154,038,656	2024-02-29
470	2024-03-08	803,259,280	0	69.6042	1,154,038,656	2024-02-29
471	2024-03-07	803,259,280	0	69.6042	1,154,038,656	2024-02-29
472	2024-03-06	803,259,280	48,000	69.6042	1,154,038,656	2024-02-29
473	2024-03-05	803,211,280	0	69.6000	1,154,038,656	2024-02-29
474	2024-03-04	803,211,280	0	69.6000	1,154,038,656	2024-02-29
475	2024-03-01	803,211,280	0	69.6000	1,154,038,656	2024-02-29
476	2024-02-29	803,211,280	0	69.6000	1,154,038,656	2024-02-29
477	2024-02-28	803,211,280	0	69.6000	1,154,038,656	2024-01-31
478	2024-02-27	803,211,280	0	69.6000	1,154,038,656	2024-01-31
479	2024-02-26	803,211,280	0	69.6000	1,154,038,656	2024-01-31
480	2024-02-23	803,211,280	0	69.6000	1,154,038,656	2024-01-31
481	2024-02-22	803,211,280	0	69.6000	1,154,038,656	2024-01-31
482	2024-02-21	803,211,280	0	69.6000	1,154,038,656	2024-01-31
483	2024-02-20	803,211,280	0	69.6000	1,154,038,656	2024-01-31
484	2024-02-19	803,211,280	0	69.6000	1,154,038,656	2024-01-31
485	2024-02-16	803,211,280	0	69.6000	1,154,038,656	2024-01-31
486	2024-02-15	803,211,280	0	69.6000	1,154,038,656	2024-01-31
487	2024-02-14	803,211,280	0	69.6000	1,154,038,656	2024-01-31
488	2024-02-09	803,211,280	0	69.6000	1,154,038,656	2024-01-31
489	2024-02-08	803,211,280	-30,000	69.6000	1,154,038,656	2024-01-31
490	2024-02-07	803,241,280	0	69.6026	1,154,038,656	2024-01-31
491	2024-02-06	803,241,280	-36,000	69.6026	1,154,038,656	2024-01-31
492	2024-02-05	803,277,280	0	69.6058	1,154,038,656	2024-01-31
493	2024-02-02	803,277,280	0	69.6058	1,154,038,656	2024-01-31
494	2024-02-01	803,277,280	0	69.6058	1,154,038,656	2024-01-31
495	2024-01-31	803,277,280	0	69.6058	1,154,038,656	2024-01-31
496	2024-01-30	803,277,280	0	69.6058	1,154,038,656	2023-12-31
497	2024-01-29	803,277,280	0	69.6058	1,154,038,656	2023-12-31
498	2024-01-26	803,277,280	0	69.6058	1,154,038,656	2023-12-31
499	2024-01-25	803,277,280	0	69.6058	1,154,038,656	2023-12-31
500	2024-01-24	803,277,280	0	69.6058	1,154,038,656	2023-12-31
501	2024-01-23	803,277,280	0	69.6058	1,154,038,656	2023-12-31
502	2024-01-22	803,277,280	0	69.6058	1,154,038,656	2023-12-31
503	2024-01-19	803,277,280	0	69.6058	1,154,038,656	2023-12-31
504	2024-01-18	803,277,280	0	69.6058	1,154,038,656	2023-12-31
505	2024-01-17	803,277,280	0	69.6058	1,154,038,656	2023-12-31
506	2024-01-16	803,277,280	0	69.6058	1,154,038,656	2023-12-31
507	2024-01-15	803,277,280	-32,000	69.6058	1,154,038,656	2023-12-31
508	2024-01-12	803,309,280	0	69.6085	1,154,038,656	2023-12-31
509	2024-01-11	803,309,280	-489	69.6085	1,154,038,656	2023-12-31
510	2024-01-10	803,309,769	0	69.6086	1,154,038,656	2023-12-31
511	2024-01-09	803,309,769	0	69.6086	1,154,038,656	2023-12-31
512	2024-01-08	803,309,769	0	69.6086	1,154,038,656	2023-12-31
513	2024-01-05	803,309,769	0	69.6086	1,154,038,656	2023-12-31
514	2024-01-04	803,309,769	0	69.6086	1,154,038,656	2023-12-31
515	2024-01-03	803,309,769	72,000	69.6086	1,154,038,656	2023-12-31
516	2024-01-02	803,237,769	0	69.6023	1,154,038,656	2023-12-31
517	2023-12-29	803,237,769	0	69.6023	1,154,038,656	2023-11-30
518	2023-12-28	803,237,769	0	69.6023	1,154,038,656	2023-11-30
519	2023-12-27	803,237,769	0	69.6023	1,154,038,656	2023-11-30
520	2023-12-22	803,237,769	0	69.6023	1,154,038,656	2023-11-30
521	2023-12-21	803,237,769	0	69.6023	1,154,038,656	2023-11-30
522	2023-12-20	803,237,769	0	69.6023	1,154,038,656	2023-11-30
523	2023-12-19	803,237,769	0	69.6023	1,154,038,656	2023-11-30
524	2023-12-18	803,237,769	0	69.6023	1,154,038,656	2023-11-30
525	2023-12-15	803,237,769	0	69.6023	1,154,038,656	2023-11-30
526	2023-12-14	803,237,769	0	69.6023	1,154,038,656	2023-11-30
527	2023-12-13	803,237,769	0	69.6023	1,154,038,656	2023-11-30
528	2023-12-12	803,237,769	36,000	69.6023	1,154,038,656	2023-11-30
529	2023-12-11	803,201,769	0	69.5992	1,154,038,656	2023-11-30
530	2023-12-08	803,201,769	0	69.5992	1,154,038,656	2023-11-30
531	2023-12-07	803,201,769	8,000	69.5992	1,154,038,656	2023-11-30
532	2023-12-06	803,193,769	0	69.5985	1,154,038,656	2023-11-30
533	2023-12-05	803,193,769	12,000	69.5985	1,154,038,656	2023-11-30
534	2023-12-04	803,181,769	-96,000	69.5975	1,154,038,656	2023-11-30
535	2023-12-01	803,277,769	4,000	69.6058	1,154,038,656	2023-11-30
536	2023-11-30	803,273,769	0	69.6054	1,154,038,656	2023-11-30
537	2023-11-29	803,273,769	0	69.6054	1,154,038,656	2023-10-31
538	2023-11-28	803,273,769	0	69.6054	1,154,038,656	2023-10-31
539	2023-11-27	803,273,769	0	69.6054	1,154,038,656	2023-10-31
540	2023-11-24	803,273,769	0	69.6054	1,154,038,656	2023-10-31
541	2023-11-23	803,273,769	0	69.6054	1,154,038,656	2023-10-31
542	2023-11-22	803,273,769	0	69.6054	1,154,038,656	2023-10-31
543	2023-11-21	803,273,769	0	69.6054	1,154,038,656	2023-10-31
544	2023-11-20	803,273,769	0	69.6054	1,154,038,656	2023-10-31
545	2023-11-17	803,273,769	-14,000	69.6054	1,154,038,656	2023-10-31
546	2023-11-16	803,287,769	0	69.6067	1,154,038,656	2023-10-31
547	2023-11-15	803,287,769	0	69.6067	1,154,038,656	2023-10-31
548	2023-11-14	803,287,769	0	69.6067	1,154,038,656	2023-10-31
549	2023-11-13	803,287,769	0	69.6067	1,154,038,656	2023-10-31
550	2023-11-10	803,287,769	0	69.6067	1,154,038,656	2023-10-31
551	2023-11-09	803,287,769	-52,000	69.6067	1,154,038,656	2023-10-31
552	2023-11-08	803,339,769	0	69.6112	1,154,038,656	2023-10-31
553	2023-11-07	803,339,769	0	69.6112	1,154,038,656	2023-10-31
554	2023-11-06	803,339,769	0	69.6112	1,154,038,656	2023-10-31
555	2023-11-03	803,339,769	0	69.6112	1,154,038,656	2023-10-31
556	2023-11-02	803,339,769	0	69.6112	1,154,038,656	2023-10-31
557	2023-11-01	803,339,769	0	69.6112	1,154,038,656	2023-10-31
558	2023-10-31	803,339,769	0	69.6112	1,154,038,656	2023-10-31
559	2023-10-30	803,339,769	0	69.6112	1,154,038,656	2023-09-30
560	2023-10-27	803,339,769	0	69.6112	1,154,038,656	2023-09-30
561	2023-10-26	803,339,769	0	69.6112	1,154,038,656	2023-09-30
562	2023-10-25	803,339,769	0	69.6112	1,154,038,656	2023-09-30
563	2023-10-24	803,339,769	0	69.6112	1,154,038,656	2023-09-30
564	2023-10-20	803,339,769	0	69.6112	1,154,038,656	2023-09-30
565	2023-10-19	803,339,769	0	69.6112	1,154,038,656	2023-09-30
566	2023-10-18	803,339,769	0	69.6112	1,154,038,656	2023-09-30
567	2023-10-17	803,339,769	0	69.6112	1,154,038,656	2023-09-30
568	2023-10-16	803,339,769	0	69.6112	1,154,038,656	2023-09-30
569	2023-10-13	803,339,769	0	69.6112	1,154,038,656	2023-09-30
570	2023-10-12	803,339,769	0	69.6112	1,154,038,656	2023-09-30
571	2023-10-11	803,339,769	0	69.6112	1,154,038,656	2023-09-30
572	2023-10-10	803,339,769	0	69.6112	1,154,038,656	2023-09-30
573	2023-10-09	803,339,769	0	69.6112	1,154,038,656	2023-09-30
574	2023-10-06	803,339,769	24,489	69.6112	1,154,038,656	2023-09-30
575	2023-10-05	803,315,280	0	69.6090	1,154,038,656	2023-09-30
576	2023-10-04	803,315,280	0	69.6090	1,154,038,656	2023-09-30
577	2023-10-03	803,315,280	1,749,000	69.6090	1,154,038,656	2023-09-30
578	2023-09-29	801,566,280	-200,000	69.4575	1,154,038,656	2023-08-31
579	2023-09-28	801,766,280	0	69.4748	1,154,038,656	2023-08-31
580	2023-09-27	801,766,280	0	69.4748	1,154,038,656	2023-08-31
581	2023-09-26	801,766,280	0	69.4748	1,154,038,656	2023-08-31
582	2023-09-25	801,766,280	0	69.4748	1,154,038,656	2023-08-31
583	2023-09-22	801,766,280	0	69.4748	1,154,038,656	2023-08-31
584	2023-09-21	801,766,280	0	69.4748	1,154,038,656	2023-08-31
585	2023-09-20	801,766,280	0	69.4748	1,154,038,656	2023-08-31
586	2023-09-19	801,766,280	-28,000	69.4748	1,154,038,656	2023-08-31
587	2023-09-18	801,794,280	0	69.4772	1,154,038,656	2023-08-31
588	2023-09-15	801,794,280	0	69.4772	1,154,038,656	2023-08-31
589	2023-09-14	801,794,280	0	69.4772	1,154,038,656	2023-08-31
590	2023-09-13	801,794,280	0	69.4772	1,154,038,656	2023-08-31
591	2023-09-12	801,794,280	0	69.4772	1,154,038,656	2023-08-31
592	2023-09-11	801,794,280	0	69.4772	1,154,038,656	2023-08-31
593	2023-09-07	801,794,280	0	69.4772	1,154,038,656	2023-08-31
594	2023-09-06	801,794,280	0	69.4772	1,154,038,656	2023-08-31
595	2023-09-05	801,794,280	0	69.4772	1,154,038,656	2023-08-31
596	2023-09-04	801,794,280	0	69.4772	1,154,038,656	2023-08-31
597	2023-08-31	801,794,280	0	69.4772	1,154,038,656	2023-08-31
598	2023-08-30	801,794,280	0	69.4772	1,154,038,656	2023-07-31
599	2023-08-29	801,794,280	0	69.4772	1,154,038,656	2023-07-31
600	2023-08-28	801,794,280	0	69.4772	1,154,038,656	2023-07-31
601	2023-08-25	801,794,280	0	69.4772	1,154,038,656	2023-07-31
602	2023-08-24	801,794,280	0	69.4772	1,154,038,656	2023-07-31
603	2023-08-23	801,794,280	0	69.4772	1,154,038,656	2023-07-31
604	2023-08-22	801,794,280	16,279,404	69.4772	1,154,038,656	2023-07-31
605	2023-08-21	785,514,876	0	68.0666	1,154,038,656	2023-07-31
606	2023-08-18	785,514,876	-8,000	68.0666	1,154,038,656	2023-07-31
607	2023-08-17	785,522,876	0	68.0673	1,154,038,656	2023-07-31
608	2023-08-16	785,522,876	0	68.0673	1,154,038,656	2023-07-31
609	2023-08-15	785,522,876	0	68.0673	1,154,038,656	2023-07-31
610	2023-08-14	785,522,876	0	68.0673	1,154,038,656	2023-07-31
611	2023-08-11	785,522,876	0	68.0673	1,154,038,656	2023-07-31
612	2023-08-10	785,522,876	0	68.0673	1,154,038,656	2023-07-31
613	2023-08-09	785,522,876	0	68.0673	1,154,038,656	2023-07-31
614	2023-08-08	785,522,876	0	68.0673	1,154,038,656	2023-07-31
615	2023-08-07	785,522,876	0	68.0673	1,154,038,656	2023-07-31
616	2023-08-04	785,522,876	0	68.0673	1,154,038,656	2023-07-31
617	2023-08-03	785,522,876	0	68.0673	1,154,038,656	2023-07-31
618	2023-08-02	785,522,876	0	68.0673	1,154,038,656	2023-07-31
619	2023-08-01	785,522,876	0	68.0673	1,154,038,656	2023-07-31
620	2023-07-31	785,522,876	0	68.0673	1,154,038,656	2023-07-31
621	2023-07-28	785,522,876	0	68.0673	1,154,038,656	2023-06-30
622	2023-07-27	785,522,876	0	68.0673	1,154,038,656	2023-06-30
623	2023-07-26	785,522,876	0	68.0673	1,154,038,656	2023-06-30
624	2023-07-25	785,522,876	0	68.0673	1,154,038,656	2023-06-30
625	2023-07-24	785,522,876	0	68.0673	1,154,038,656	2023-06-30
626	2023-07-21	785,522,876	0	68.0673	1,154,038,656	2023-06-30
627	2023-07-20	785,522,876	0	68.0673	1,154,038,656	2023-06-30
628	2023-07-19	785,522,876	0	68.0673	1,154,038,656	2023-06-30
629	2023-07-18	785,522,876	-120,000	68.0673	1,154,038,656	2023-06-30
630	2023-07-14	785,642,876	-16,000	68.0777	1,154,038,656	2023-06-30
631	2023-07-13	785,658,876	0	68.0791	1,154,038,656	2023-06-30
632	2023-07-12	785,658,876	0	68.0791	1,154,038,656	2023-06-30
633	2023-07-11	785,658,876	0	68.0791	1,154,038,656	2023-06-30
634	2023-07-10	785,658,876	0	68.0791	1,154,038,656	2023-06-30
635	2023-07-07	785,658,876	0	68.0791	1,154,038,656	2023-06-30
636	2023-07-06	785,658,876	0	68.0791	1,154,038,656	2023-06-30
637	2023-07-05	785,658,876	0	68.0791	1,154,038,656	2023-06-30
638	2023-07-04	785,658,876	0	68.0791	1,154,038,656	2023-06-30
639	2023-07-03	785,658,876	-4,000	68.0791	1,154,038,656	2023-06-30
640	2023-06-30	785,662,876	0	68.0794	1,154,038,656	2023-06-30
641	2023-06-29	785,662,876	0	68.0794	1,154,038,656	2023-05-31
642	2023-06-28	785,662,876	-32,000	68.0794	1,154,038,656	2023-05-31
643	2023-06-27	785,694,876	0	68.0822	1,154,038,656	2023-05-31
644	2023-06-26	785,694,876	0	68.0822	1,154,038,656	2023-05-31
645	2023-06-23	785,694,876	0	68.0822	1,154,038,656	2023-05-31
646	2023-06-21	785,694,876	106,000	68.0822	1,154,038,656	2023-05-31
647	2023-06-20	785,588,876	0	68.0730	1,154,038,656	2023-05-31
648	2023-06-19	785,588,876	0	68.0730	1,154,038,656	2023-05-31
649	2023-06-16	785,588,876	0	68.0730	1,154,038,656	2023-05-31
650	2023-06-15	785,588,876	0	68.0730	1,154,038,656	2023-05-31
651	2023-06-14	785,588,876	0	68.0730	1,154,038,656	2023-05-31
652	2023-06-13	785,588,876	0	68.0730	1,154,038,656	2023-05-31
653	2023-06-12	785,588,876	0	68.0730	1,154,038,656	2023-05-31
654	2023-06-09	785,588,876	0	68.0730	1,154,038,656	2023-05-31
655	2023-06-08	785,588,876	0	68.0730	1,154,038,656	2023-05-31
656	2023-06-07	785,588,876	0	68.0730	1,154,038,656	2023-05-31
657	2023-06-06	785,588,876	0	68.0730	1,154,038,656	2023-05-31
658	2023-06-05	785,588,876	0	68.0730	1,154,038,656	2023-05-31
659	2023-06-02	785,588,876	0	68.0730	1,154,038,656	2023-05-31
660	2023-06-01	785,588,876	0	68.0730	1,154,038,656	2023-05-31
661	2023-05-31	785,588,876	0	68.0730	1,154,038,656	2023-05-31
662	2023-05-30	785,588,876	0	68.0730	1,154,038,656	2023-04-30
663	2023-05-29	785,588,876	0	68.0730	1,154,038,656	2023-04-30
664	2023-05-25	785,588,876	0	68.0730	1,154,038,656	2023-04-30
665	2023-05-24	785,588,876	0	68.0730	1,154,038,656	2023-04-30
666	2023-05-23	785,588,876	0	68.0730	1,154,038,656	2023-04-30
667	2023-05-22	785,588,876	0	68.0730	1,154,038,656	2023-04-30
668	2023-05-19	785,588,876	0	68.0730	1,154,038,656	2023-04-30
669	2023-05-18	785,588,876	0	68.0730	1,154,038,656	2023-04-30
670	2023-05-17	785,588,876	0	68.0730	1,154,038,656	2023-04-30
671	2023-05-16	785,588,876	0	68.0730	1,154,038,656	2023-04-30
672	2023-05-15	785,588,876	0	68.0730	1,154,038,656	2023-04-30
673	2023-05-12	785,588,876	0	68.0730	1,154,038,656	2023-04-30
674	2023-05-11	785,588,876	0	68.0730	1,154,038,656	2023-04-30
675	2023-05-10	785,588,876	0	68.0730	1,154,038,656	2023-04-30
676	2023-05-09	785,588,876	0	68.0730	1,154,038,656	2023-04-30
677	2023-05-08	785,588,876	0	68.0730	1,154,038,656	2023-04-30
678	2023-05-05	785,588,876	0	68.0730	1,154,038,656	2023-04-30
679	2023-05-04	785,588,876	0	68.0730	1,154,038,656	2023-04-30
680	2023-05-03	785,588,876	0	68.0730	1,154,038,656	2023-04-30
681	2023-05-02	785,588,876	0	68.0730	1,154,038,656	2023-04-30
682	2023-04-28	785,588,876	504,658	68.0730	1,154,038,656	2023-03-31
683	2023-04-27	785,084,218	0	68.0293	1,154,038,656	2023-03-31
684	2023-04-26	785,084,218	0	68.0293	1,154,038,656	2023-03-31
685	2023-04-25	785,084,218	0	68.0293	1,154,038,656	2023-03-31
686	2023-04-24	785,084,218	0	68.0293	1,154,038,656	2023-03-31
687	2023-04-21	785,084,218	0	68.0293	1,154,038,656	2023-03-31
688	2023-04-20	785,084,218	0	68.0293	1,154,038,656	2023-03-31
689	2023-04-19	785,084,218	0	68.0293	1,154,038,656	2023-03-31
690	2023-04-18	785,084,218	0	68.0293	1,154,038,656	2023-03-31
691	2023-04-17	785,084,218	0	68.0293	1,154,038,656	2023-03-31
692	2023-04-14	785,084,218	0	68.0293	1,154,038,656	2023-03-31
693	2023-04-13	785,084,218	0	68.0293	1,154,038,656	2023-03-31
694	2023-04-12	785,084,218	0	68.0293	1,154,038,656	2023-03-31
695	2023-04-11	785,084,218	0	68.0293	1,154,038,656	2023-03-31
696	2023-04-06	785,084,218	0	68.0293	1,154,038,656	2023-03-31
697	2023-04-04	785,084,218	0	68.0293	1,154,038,656	2023-03-31
698	2023-04-03	785,084,218	4,000	68.0293	1,154,038,656	2023-03-31
699	2023-03-31	785,080,218	0	68.0289	1,154,038,656	2023-03-31
700	2023-03-30	785,080,218	48,000	68.0289	1,154,038,656	2023-02-28
701	2023-03-29	785,032,218	0	68.0248	1,154,038,656	2023-02-28
702	2023-03-28	785,032,218	0	68.0248	1,154,038,656	2023-02-28
703	2023-03-27	785,032,218	0	68.0248	1,154,038,656	2023-02-28
704	2023-03-24	785,032,218	0	68.0248	1,154,038,656	2023-02-28
705	2023-03-23	785,032,218	0	68.0248	1,154,038,656	2023-02-28
706	2023-03-22	785,032,218	0	68.0248	1,154,038,656	2023-02-28
707	2023-03-21	785,032,218	0	68.0248	1,154,038,656	2023-02-28
708	2023-03-20	785,032,218	0	68.0248	1,154,038,656	2023-02-28
709	2023-03-17	785,032,218	0	68.0248	1,154,038,656	2023-02-28
710	2023-03-16	785,032,218	0	68.0248	1,154,038,656	2023-02-28
711	2023-03-15	785,032,218	0	68.0248	1,154,038,656	2023-02-28
712	2023-03-14	785,032,218	-290,000	68.0248	1,154,038,656	2023-02-28
713	2023-03-13	785,322,218	0	68.0499	1,154,038,656	2023-02-28
714	2023-03-10	785,322,218	0	68.0499	1,154,038,656	2023-02-28
715	2023-03-09	785,322,218	0	68.0499	1,154,038,656	2023-02-28
716	2023-03-08	785,322,218	0	68.0499	1,154,038,656	2023-02-28
717	2023-03-07	785,322,218	0	68.0499	1,154,038,656	2023-02-28
718	2023-03-06	785,322,218	0	68.0499	1,154,038,656	2023-02-28
719	2023-03-03	785,322,218	0	68.0499	1,154,038,656	2023-02-28
720	2023-03-02	785,322,218	0	68.0499	1,154,038,656	2023-02-28
721	2023-03-01	785,322,218	0	68.0499	1,154,038,656	2023-02-28
722	2023-02-28	785,322,218	0	68.0499	1,154,038,656	2023-02-28
723	2023-02-27	785,322,218	0	68.0499	1,154,038,656	2023-01-31
724	2023-02-24	785,322,218	0	68.0499	1,154,038,656	2023-01-31
725	2023-02-23	785,322,218	0	68.0499	1,154,038,656	2023-01-31
726	2023-02-22	785,322,218	0	68.0499	1,154,038,656	2023-01-31
727	2023-02-21	785,322,218	0	68.0499	1,154,038,656	2023-01-31
728	2023-02-20	785,322,218	0	68.0499	1,154,038,656	2023-01-31
729	2023-02-17	785,322,218	0	68.0499	1,154,038,656	2023-01-31
730	2023-02-16	785,322,218	0	68.0499	1,154,038,656	2023-01-31
731	2023-02-15	785,322,218	0	68.0499	1,154,038,656	2023-01-31
732	2023-02-14	785,322,218	0	68.0499	1,154,038,656	2023-01-31
733	2023-02-13	785,322,218	0	68.0499	1,154,038,656	2023-01-31
734	2023-02-10	785,322,218	0	68.0499	1,154,038,656	2023-01-31
735	2023-02-09	785,322,218	0	68.0499	1,154,038,656	2023-01-31
736	2023-02-08	785,322,218	0	68.0499	1,154,038,656	2023-01-31
737	2023-02-07	785,322,218	0	68.0499	1,154,038,656	2023-01-31
738	2023-02-06	785,322,218	0	68.0499	1,154,038,656	2023-01-31
739	2023-02-03	785,322,218	0	68.0499	1,154,038,656	2023-01-31
740	2023-02-02	785,322,218	0	68.0499	1,154,038,656	2023-01-31
741	2023-02-01	785,322,218	0	68.0499	1,154,038,656	2023-01-31
742	2023-01-31	785,322,218	0	68.0499	1,154,038,656	2023-01-31
743	2023-01-30	785,322,218	0	68.0499	1,154,038,656	2022-12-31
744	2023-01-27	785,322,218	12,000	68.0499	1,154,038,656	2022-12-31
745	2023-01-26	785,310,218	0	68.0489	1,154,038,656	2022-12-31
746	2023-01-20	785,310,218	0	68.0489	1,154,038,656	2022-12-31
747	2023-01-19	785,310,218	0	68.0489	1,154,038,656	2022-12-31
748	2023-01-18	785,310,218	0	68.0489	1,154,038,656	2022-12-31
749	2023-01-17	785,310,218	0	68.0489	1,154,038,656	2022-12-31
750	2023-01-16	785,310,218	0	68.0489	1,154,038,656	2022-12-31
751	2023-01-13	785,310,218	0	68.0489	1,154,038,656	2022-12-31
752	2023-01-12	785,310,218	0	68.0489	1,154,038,656	2022-12-31
753	2023-01-11	785,310,218	0	68.0489	1,154,038,656	2022-12-31
754	2023-01-10	785,310,218	0	68.0489	1,154,038,656	2022-12-31
755	2023-01-09	785,310,218	0	68.0489	1,154,038,656	2022-12-31
756	2023-01-06	785,310,218	-64,000	68.0489	1,154,038,656	2022-12-31
757	2023-01-05	785,374,218	0	68.0544	1,154,038,656	2022-12-31
758	2023-01-04	785,374,218	52,000	68.0544	1,154,038,656	2022-12-31
759	2023-01-03	785,322,218	0	68.0499	1,154,038,656	2022-12-31
760	2022-12-30	785,322,218	0	68.0499	1,154,038,656	2022-11-30
761	2022-12-29	785,322,218	0	68.0499	1,154,038,656	2022-11-30
762	2022-12-28	785,322,218	0	68.0499	1,154,038,656	2022-11-30
763	2022-12-23	785,322,218	0	68.0499	1,154,038,656	2022-11-30
764	2022-12-22	785,322,218	0	68.0499	1,154,038,656	2022-11-30
765	2022-12-21	785,322,218	0	68.0499	1,154,038,656	2022-11-30
766	2022-12-20	785,322,218	13,404	68.0499	1,154,038,656	2022-11-30
767	2022-12-19	785,308,814	0	68.0487	1,154,038,656	2022-11-30
768	2022-12-16	785,308,814	0	68.0487	1,154,038,656	2022-11-30
769	2022-12-15	785,308,814	0	68.0487	1,154,038,656	2022-11-30
770	2022-12-14	785,308,814	0	68.0487	1,154,038,656	2022-11-30
771	2022-12-13	785,308,814	0	68.0487	1,154,038,656	2022-11-30
772	2022-12-12	785,308,814	0	68.0487	1,154,038,656	2022-11-30
773	2022-12-09	785,308,814	0	68.0487	1,154,038,656	2022-11-30
774	2022-12-08	785,308,814	0	68.0487	1,154,038,656	2022-11-30
775	2022-12-07	785,308,814	0	68.0487	1,154,038,656	2022-11-30
776	2022-12-06	785,308,814	0	68.0487	1,154,038,656	2022-11-30
777	2022-12-05	785,308,814	0	68.0487	1,154,038,656	2022-11-30
778	2022-12-02	785,308,814	0	68.0487	1,154,038,656	2022-11-30
779	2022-12-01	785,308,814	0	68.0487	1,154,038,656	2022-11-30
780	2022-11-30	785,308,814	0	68.0487	1,154,038,656	2022-11-30
781	2022-11-29	785,308,814	0	68.0487	1,154,038,656	2022-10-31
782	2022-11-28	785,308,814	0	68.0487	1,154,038,656	2022-10-31
783	2022-11-25	785,308,814	8,401,276	68.0487	1,154,038,656	2022-10-31
784	2022-11-24	776,907,538	0	67.3208	1,154,038,656	2022-10-31
785	2022-11-23	776,907,538	0	67.3208	1,154,038,656	2022-10-31
786	2022-11-22	776,907,538	0	67.3208	1,154,038,656	2022-10-31
787	2022-11-21	776,907,538	0	67.3208	1,154,038,656	2022-10-31
788	2022-11-18	776,907,538	0	67.3208	1,154,038,656	2022-10-31
789	2022-11-17	776,907,538	0	67.3208	1,154,038,656	2022-10-31
790	2022-11-16	776,907,538	0	67.3208	1,154,038,656	2022-10-31
791	2022-11-15	776,907,538	0	67.3208	1,154,038,656	2022-10-31
792	2022-11-14	776,907,538	0	67.3208	1,154,038,656	2022-10-31
793	2022-11-11	776,907,538	0	67.3208	1,154,038,656	2022-10-31
794	2022-11-10	776,907,538	0	67.3208	1,154,038,656	2022-10-31
795	2022-11-09	776,907,538	0	67.3208	1,154,038,656	2022-10-31
796	2022-11-08	776,907,538	0	67.3208	1,154,038,656	2022-10-31
797	2022-11-07	776,907,538	0	67.3208	1,154,038,656	2022-10-31
798	2022-11-04	776,907,538	0	67.3208	1,154,038,656	2022-10-31
799	2022-11-03	776,907,538	0	67.3208	1,154,038,656	2022-10-31
800	2022-11-02	776,907,538	0	67.3208	1,154,038,656	2022-10-31
801	2022-11-01	776,907,538	0	67.3208	1,154,038,656	2022-10-31
802	2022-10-31	776,907,538	0	67.3208	1,154,038,656	2022-10-31
803	2022-10-28	776,907,538	0	67.3208	1,154,038,656	2022-09-30
804	2022-10-27	776,907,538	0	67.3208	1,154,038,656	2022-09-30
805	2022-10-26	776,907,538	0	67.3208	1,154,038,656	2022-09-30
806	2022-10-25	776,907,538	0	67.3208	1,154,038,656	2022-09-30
807	2022-10-24	776,907,538	0	67.3208	1,154,038,656	2022-09-30
808	2022-10-21	776,907,538	0	67.3208	1,154,038,656	2022-09-30
809	2022-10-20	776,907,538	0	67.3208	1,154,038,656	2022-09-30
810	2022-10-19	776,907,538	0	67.3208	1,154,038,656	2022-09-30
811	2022-10-18	776,907,538	0	67.3208	1,154,038,656	2022-09-30
812	2022-10-17	776,907,538	0	67.3208	1,154,038,656	2022-09-30
813	2022-10-14	776,907,538	0	67.3208	1,154,038,656	2022-09-30
814	2022-10-13	776,907,538	0	67.3208	1,154,038,656	2022-09-30
815	2022-10-12	776,907,538	0	67.3208	1,154,038,656	2022-09-30
816	2022-10-11	776,907,538	0	67.3208	1,154,038,656	2022-09-30
817	2022-10-10	776,907,538	0	67.3208	1,154,038,656	2022-09-30
818	2022-10-07	776,907,538	0	67.3208	1,154,038,656	2022-09-30
819	2022-10-06	776,907,538	0	67.3208	1,154,038,656	2022-09-30
820	2022-10-05	776,907,538	0	67.3208	1,154,038,656	2022-09-30
821	2022-10-03	776,907,538	0	67.3208	1,154,038,656	2022-09-30
822	2022-09-30	776,907,538	0	67.3208	1,154,038,656	2022-09-30
823	2022-09-29	776,907,538	0	67.3208	1,154,038,656	2022-08-31
824	2022-09-28	776,907,538	0	67.3208	1,154,038,656	2022-08-31
825	2022-09-27	776,907,538	0	67.3208	1,154,038,656	2022-08-31
826	2022-09-26	776,907,538	0	67.3208	1,154,038,656	2022-08-31
827	2022-09-23	776,907,538	0	67.3208	1,154,038,656	2022-08-31
828	2022-09-22	776,907,538	0	67.3208	1,154,038,656	2022-08-31
829	2022-09-21	776,907,538	0	67.3208	1,154,038,656	2022-08-31
830	2022-09-20	776,907,538	0	67.3208	1,154,038,656	2022-08-31
831	2022-09-19	776,907,538	0	67.3208	1,154,038,656	2022-08-31
832	2022-09-16	776,907,538	0	67.3208	1,154,038,656	2022-08-31
833	2022-09-15	776,907,538	0	67.3208	1,154,038,656	2022-08-31
834	2022-09-14	776,907,538	30,000	67.3208	1,154,038,656	2022-08-31
835	2022-09-13	776,877,538	0	67.3182	1,154,038,656	2022-08-31
836	2022-09-09	776,877,538	0	67.3182	1,154,038,656	2022-08-31
837	2022-09-08	776,877,538	0	67.3182	1,154,038,656	2022-08-31
838	2022-09-07	776,877,538	0	67.3182	1,154,038,656	2022-08-31
839	2022-09-06	776,877,538	0	67.3182	1,154,038,656	2022-08-31
840	2022-09-05	776,877,538	0	67.3182	1,154,038,656	2022-08-31
841	2022-09-02	776,877,538	0	67.3182	1,154,038,656	2022-08-31
842	2022-09-01	776,877,538	0	67.3182	1,154,038,656	2022-08-31
843	2022-08-31	776,877,538	0	67.3182	1,154,038,656	2022-08-31
844	2022-08-30	776,877,538	0	67.3182	1,154,038,656	2022-07-31
845	2022-08-29	776,877,538	0	67.3182	1,154,038,656	2022-07-31
846	2022-08-26	776,877,538	0	67.3182	1,154,038,656	2022-07-31
847	2022-08-25	776,877,538	0	67.3182	1,154,038,656	2022-07-31
848	2022-08-24	776,877,538	0	67.3182	1,154,038,656	2022-07-31
849	2022-08-23	776,877,538	0	67.3182	1,154,038,656	2022-07-31
850	2022-08-22	776,877,538	0	67.3182	1,154,038,656	2022-07-31
851	2022-08-19	776,877,538	0	67.3182	1,154,038,656	2022-07-31
852	2022-08-18	776,877,538	4,000	67.3182	1,154,038,656	2022-07-31
853	2022-08-17	776,873,538	0	67.3178	1,154,038,656	2022-07-31
854	2022-08-16	776,873,538	0	67.3178	1,154,038,656	2022-07-31
855	2022-08-15	776,873,538	0	67.3178	1,154,038,656	2022-07-31
856	2022-08-12	776,873,538	0	67.3178	1,154,038,656	2022-07-31
857	2022-08-11	776,873,538	0	67.3178	1,154,038,656	2022-07-31
858	2022-08-10	776,873,538	0	67.3178	1,154,038,656	2022-07-31
859	2022-08-09	776,873,538	0	67.3178	1,154,038,656	2022-07-31
860	2022-08-08	776,873,538	0	67.3178	1,154,038,656	2022-07-31
861	2022-08-05	776,873,538	0	67.3178	1,154,038,656	2022-07-31
862	2022-08-04	776,873,538	0	67.3178	1,154,038,656	2022-07-31
863	2022-08-03	776,873,538	12,000	67.3178	1,154,038,656	2022-07-31
864	2022-08-02	776,861,538	0	67.3168	1,154,038,656	2022-07-31
865	2022-08-01	776,861,538	0	67.3168	1,154,038,656	2022-07-31
866	2022-07-29	776,861,538	0	67.3168	1,154,038,656	2022-06-30
867	2022-07-28	776,861,538	0	67.3168	1,154,038,656	2022-06-30
868	2022-07-27	776,861,538	0	67.3168	1,154,038,656	2022-06-30
869	2022-07-26	776,861,538	0	67.3168	1,154,038,656	2022-06-30
870	2022-07-25	776,861,538	0	67.3168	1,154,038,656	2022-06-30
871	2022-07-22	776,861,538	0	67.3168	1,154,038,656	2022-06-30
872	2022-07-21	776,861,538	0	67.3168	1,154,038,656	2022-06-30
873	2022-07-20	776,861,538	0	67.3168	1,154,038,656	2022-06-30
874	2022-07-19	776,861,538	0	67.3168	1,154,038,656	2022-06-30
875	2022-07-18	776,861,538	0	67.3168	1,154,038,656	2022-06-30
876	2022-07-15	776,861,538	0	67.3168	1,154,038,656	2022-06-30
877	2022-07-14	776,861,538	0	67.3168	1,154,038,656	2022-06-30
878	2022-07-13	776,861,538	0	67.3168	1,154,038,656	2022-06-30
879	2022-07-12	776,861,538	0	67.3168	1,154,038,656	2022-06-30
880	2022-07-11	776,861,538	0	67.3168	1,154,038,656	2022-06-30
881	2022-07-08	776,861,538	0	67.3168	1,154,038,656	2022-06-30
882	2022-07-07	776,861,538	0	67.3168	1,154,038,656	2022-06-30
883	2022-07-06	776,861,538	0	67.3168	1,154,038,656	2022-06-30
884	2022-07-05	776,861,538	0	67.3168	1,154,038,656	2022-06-30
885	2022-07-04	776,861,538	0	67.3168	1,154,038,656	2022-06-30
886	2022-06-30	776,861,538	0	67.3168	1,154,038,656	2022-06-30
887	2022-06-29	776,861,538	0	67.3168	1,154,038,656	2022-05-31
888	2022-06-28	776,861,538	0	67.3168	1,154,038,656	2022-05-31
889	2022-06-27	776,861,538	0	67.3168	1,154,038,656	2022-05-31
890	2022-06-24	776,861,538	0	67.3168	1,154,038,656	2022-05-31
891	2022-06-23	776,861,538	0	67.3168	1,154,038,656	2022-05-31
892	2022-06-22	776,861,538	0	67.3168	1,154,038,656	2022-05-31
893	2022-06-21	776,861,538	0	67.3168	1,154,038,656	2022-05-31
894	2022-06-20	776,861,538	0	67.3168	1,154,038,656	2022-05-31
895	2022-06-17	776,861,538	0	67.3168	1,154,038,656	2022-05-31
896	2022-06-16	776,861,538	0	67.3168	1,154,038,656	2022-05-31
897	2022-06-15	776,861,538	0	67.3168	1,154,038,656	2022-05-31
898	2022-06-14	776,861,538	0	67.3168	1,154,038,656	2022-05-31
899	2022-06-13	776,861,538	0	67.3168	1,154,038,656	2022-05-31
900	2022-06-10	776,861,538	0	67.3168	1,154,038,656	2022-05-31
901	2022-06-09	776,861,538	0	67.3168	1,154,038,656	2022-05-31
902	2022-06-08	776,861,538	0	67.3168	1,154,038,656	2022-05-31
903	2022-06-07	776,861,538	0	67.3168	1,154,038,656	2022-05-31
904	2022-06-06	776,861,538	0	67.3168	1,154,038,656	2022-05-31
905	2022-06-02	776,861,538	0	67.3168	1,154,038,656	2022-05-31
906	2022-06-01	776,861,538	0	67.3168	1,154,038,656	2022-05-31
907	2022-05-31	776,861,538	-20,000	67.3168	1,154,038,656	2022-05-31
908	2022-05-30	776,881,538	0	67.3185	1,154,038,656	2022-04-30
909	2022-05-27	776,881,538	0	67.3185	1,154,038,656	2022-04-30
910	2022-05-26	776,881,538	0	67.3185	1,154,038,656	2022-04-30
911	2022-05-25	776,881,538	30,893,614	67.3185	1,154,038,656	2022-04-30
912	2022-05-24	745,987,924	0	64.6415	1,154,038,656	2022-04-30
913	2022-05-23	745,987,924	0	64.6415	1,154,038,656	2022-04-30
914	2022-05-20	745,987,924	0	64.6415	1,154,038,656	2022-04-30
915	2022-05-19	745,987,924	0	64.6415	1,154,038,656	2022-04-30
916	2022-05-18	745,987,924	0	64.6415	1,154,038,656	2022-04-30
917	2022-05-17	745,987,924	0	64.6415	1,154,038,656	2022-04-30
918	2022-05-16	745,987,924	-52,000	64.6415	1,154,038,656	2022-04-30
919	2022-05-13	746,039,924	0	64.6460	1,154,038,656	2022-04-30
920	2022-05-12	746,039,924	0	64.6460	1,154,038,656	2022-04-30
921	2022-05-11	746,039,924	0	64.6460	1,154,038,656	2022-04-30
922	2022-05-10	746,039,924	0	64.6460	1,154,038,656	2022-04-30
923	2022-05-06	746,039,924	0	64.6460	1,154,038,656	2022-04-30
924	2022-05-05	746,039,924	0	64.6460	1,154,038,656	2022-04-30
925	2022-05-04	746,039,924	0	64.6460	1,154,038,656	2022-04-30
926	2022-05-03	746,039,924	0	64.6460	1,154,038,656	2022-04-30
927	2022-04-29	746,039,924	0	64.6460	1,154,038,656	2022-03-31
928	2022-04-28	746,039,924	0	64.6460	1,154,038,656	2022-03-31
929	2022-04-27	746,039,924	0	64.6460	1,154,038,656	2022-03-31
930	2022-04-26	746,039,924	0	64.6460	1,154,038,656	2022-03-31
931	2022-04-25	746,039,924	0	64.6460	1,154,038,656	2022-03-31
932	2022-04-22	746,039,924	0	64.6460	1,154,038,656	2022-03-31
933	2022-04-21	746,039,924	0	64.6460	1,154,038,656	2022-03-31
934	2022-04-20	746,039,924	0	64.6460	1,154,038,656	2022-03-31
935	2022-04-19	746,039,924	0	64.6460	1,154,038,656	2022-03-31
936	2022-04-14	746,039,924	0	64.6460	1,154,038,656	2022-03-31
937	2022-04-13	746,039,924	0	64.6460	1,154,038,656	2022-03-31
938	2022-04-12	746,039,924	8,000	64.6460	1,154,038,656	2022-03-31
939	2022-04-11	746,031,924	16,000	64.6453	1,154,038,656	2022-03-31
940	2022-04-08	746,015,924	0	64.6439	1,154,038,656	2022-03-31
941	2022-04-07	746,015,924	0	64.6439	1,154,038,656	2022-03-31
942	2022-04-06	746,015,924	0	64.6439	1,154,038,656	2022-03-31
943	2022-04-04	746,015,924	0	64.6439	1,154,038,656	2022-03-31
944	2022-04-01	746,015,924	0	64.6439	1,154,038,656	2022-03-31
945	2022-03-31	746,015,924	0	64.6439	1,154,038,656	2022-03-31
946	2022-03-30	746,015,924	4,000	64.6439	1,154,038,656	2022-02-28
947	2022-03-29	746,011,924	0	64.6436	1,154,038,656	2022-02-28
948	2022-03-28	746,011,924	0	64.6436	1,154,038,656	2022-02-28
949	2022-03-25	746,011,924	0	64.6436	1,154,038,656	2022-02-28
950	2022-03-24	746,011,924	0	64.6436	1,154,038,656	2022-02-28
951	2022-03-23	746,011,924	0	64.6436	1,154,038,656	2022-02-28
952	2022-03-22	746,011,924	0	64.6436	1,154,038,656	2022-02-28
953	2022-03-21	746,011,924	0	64.6436	1,154,038,656	2022-02-28
954	2022-03-18	746,011,924	-20,000	64.6436	1,154,038,656	2022-02-28
955	2022-03-17	746,031,924	-28,000	64.6453	1,154,038,656	2022-02-28
956	2022-03-16	746,059,924	0	64.6477	1,154,038,656	2022-02-28
957	2022-03-15	746,059,924	0	64.6477	1,154,038,656	2022-02-28
958	2022-03-14	746,059,924	0	64.6477	1,154,038,656	2022-02-28
959	2022-03-11	746,059,924	0	64.6477	1,154,038,656	2022-02-28
960	2022-03-10	746,059,924	0	64.6477	1,154,038,656	2022-02-28
961	2022-03-09	746,059,924	0	64.6477	1,154,038,656	2022-02-28
962	2022-03-08	746,059,924	0	64.6477	1,154,038,656	2022-02-28
963	2022-03-07	746,059,924	0	64.6477	1,154,038,656	2022-02-28
964	2022-03-04	746,059,924	0	64.6477	1,154,038,656	2022-02-28
965	2022-03-03	746,059,924	0	64.6477	1,154,038,656	2022-02-28
966	2022-03-02	746,059,924	0	64.6477	1,154,038,656	2022-02-28
967	2022-03-01	746,059,924	0	64.6477	1,154,038,656	2022-02-28
968	2022-02-28	746,059,924	0	64.6477	1,154,038,656	2022-02-28
969	2022-02-25	746,059,924	0	64.6477	1,154,038,656	2022-01-31
970	2022-02-24	746,059,924	0	64.6477	1,154,038,656	2022-01-31
971	2022-02-23	746,059,924	0	64.6477	1,154,038,656	2022-01-31
972	2022-02-22	746,059,924	0	64.6477	1,154,038,656	2022-01-31
973	2022-02-21	746,059,924	0	64.6477	1,154,038,656	2022-01-31
974	2022-02-18	746,059,924	0	64.6477	1,154,038,656	2022-01-31
975	2022-02-17	746,059,924	0	64.6477	1,154,038,656	2022-01-31
976	2022-02-16	746,059,924	0	64.6477	1,154,038,656	2022-01-31
977	2022-02-15	746,059,924	0	64.6477	1,154,038,656	2022-01-31
978	2022-02-14	746,059,924	8,000	64.6477	1,154,038,656	2022-01-31
979	2022-02-11	746,051,924	0	64.6470	1,154,038,656	2022-01-31
980	2022-02-10	746,051,924	0	64.6470	1,154,038,656	2022-01-31
981	2022-02-09	746,051,924	0	64.6470	1,154,038,656	2022-01-31
982	2022-02-08	746,051,924	0	64.6470	1,154,038,656	2022-01-31
983	2022-02-07	746,051,924	0	64.6470	1,154,038,656	2022-01-31
984	2022-02-04	746,051,924	-100,000	64.6470	1,154,038,656	2022-01-31
985	2022-01-31	746,151,924	0	64.6557	1,154,038,656	2022-01-31
986	2022-01-28	746,151,924	0	64.6557	1,154,038,656	2021-12-31
987	2022-01-27	746,151,924	0	64.6557	1,154,038,656	2021-12-31
988	2022-01-26	746,151,924	0	64.6557	1,154,038,656	2021-12-31
989	2022-01-25	746,151,924	0	64.6557	1,154,038,656	2021-12-31
990	2022-01-24	746,151,924	0	64.6557	1,154,038,656	2021-12-31
991	2022-01-21	746,151,924	0	64.6557	1,154,038,656	2021-12-31
992	2022-01-20	746,151,924	0	64.6557	1,154,038,656	2021-12-31
993	2022-01-19	746,151,924	0	64.6557	1,154,038,656	2021-12-31
994	2022-01-18	746,151,924	0	64.6557	1,154,038,656	2021-12-31
995	2022-01-17	746,151,924	0	64.6557	1,154,038,656	2021-12-31
996	2022-01-14	746,151,924	0	64.6557	1,154,038,656	2021-12-31
997	2022-01-13	746,151,924	0	64.6557	1,154,038,656	2021-12-31
998	2022-01-12	746,151,924	0	64.6557	1,154,038,656	2021-12-31
999	2022-01-11	746,151,924	0	64.6557	1,154,038,656	2021-12-31
1000	2022-01-10	746,151,924	0	64.6557	1,154,038,656	2021-12-31
1001	2022-01-07	746,151,924	0	64.6557	1,154,038,656	2021-12-31
1002	2022-01-06	746,151,924	0	64.6557	1,154,038,656	2021-12-31
1003	2022-01-05	746,151,924	-41,631	64.6557	1,154,038,656	2021-12-31
1004	2022-01-04	746,193,555	0	64.6593	1,154,038,656	2021-12-31
1005	2022-01-03	746,193,555	0	64.6593	1,154,038,656	2021-12-31
1006	2021-12-31	746,193,555	0	64.6593	1,154,038,656	2021-12-31
1007	2021-12-30	746,193,555	0	64.6593	1,154,038,656	2021-11-30
1008	2021-12-29	746,193,555	0	64.6593	1,154,038,656	2021-11-30
1009	2021-12-28	746,193,555	0	64.6593	1,154,038,656	2021-11-30
1010	2021-12-24	746,193,555	0	64.6593	1,154,038,656	2021-11-30
1011	2021-12-23	746,193,555	2,700,000	64.6593	1,154,038,656	2021-11-30
1012	2021-12-22	743,493,555	0	64.4254	1,154,038,656	2021-11-30
1013	2021-12-21	743,493,555	0	64.4254	1,154,038,656	2021-11-30
1014	2021-12-20	743,493,555	0	64.4254	1,154,038,656	2021-11-30
1015	2021-12-17	743,493,555	0	64.4254	1,154,038,656	2021-11-30
1016	2021-12-16	743,493,555	0	64.4254	1,154,038,656	2021-11-30
1017	2021-12-15	743,493,555	0	64.4254	1,154,038,656	2021-11-30
1018	2021-12-14	743,493,555	41,631	64.4254	1,154,038,656	2021-11-30
1019	2021-12-13	743,451,924	0	64.4218	1,154,038,656	2021-11-30
1020	2021-12-10	743,451,924	0	64.4218	1,154,038,656	2021-11-30
1021	2021-12-09	743,451,924	0	64.4218	1,154,038,656	2021-11-30
1022	2021-12-08	743,451,924	0	64.4218	1,154,038,656	2021-11-30
1023	2021-12-07	743,451,924	0	64.4218	1,154,038,656	2021-11-30
1024	2021-12-06	743,451,924	0	64.4218	1,154,038,656	2021-11-30
1025	2021-12-03	743,451,924	0	64.4218	1,154,038,656	2021-11-30
1026	2021-12-02	743,451,924	0	64.4218	1,154,038,656	2021-11-30
1027	2021-12-01	743,451,924	0	64.4218	1,154,038,656	2021-11-30
1028	2021-11-30	743,451,924	-16,000	64.4218	1,154,038,656	2021-11-30
1029	2021-11-29	743,467,924	0	64.4231	1,154,038,656	2021-10-31
1030	2021-11-26	743,467,924	0	64.4231	1,154,038,656	2021-10-31
1031	2021-11-25	743,467,924	0	64.4231	1,154,038,656	2021-10-31
1032	2021-11-24	743,467,924	-16,000	64.4231	1,154,038,656	2021-10-31
1033	2021-11-23	743,483,924	0	64.4245	1,154,038,656	2021-10-31
1034	2021-11-22	743,483,924	-40,000	64.4245	1,154,038,656	2021-10-31
1035	2021-11-19	743,523,924	0	64.4280	1,154,038,656	2021-10-31
1036	2021-11-18	743,523,924	0	64.4280	1,154,038,656	2021-10-31
1037	2021-11-17	743,523,924	0	64.4280	1,154,038,656	2021-10-31
1038	2021-11-16	743,523,924	0	64.4280	1,154,038,656	2021-10-31
1039	2021-11-15	743,523,924	0	64.4280	1,154,038,656	2021-10-31
1040	2021-11-12	743,523,924	0	64.4280	1,154,038,656	2021-10-31
1041	2021-11-11	743,523,924	0	64.4280	1,154,038,656	2021-10-31
1042	2021-11-10	743,523,924	0	64.4280	1,154,038,656	2021-10-31
1043	2021-11-09	743,523,924	4,000	64.4280	1,154,038,656	2021-10-31
1044	2021-11-08	743,519,924	0	64.4276	1,154,038,656	2021-10-31
1045	2021-11-05	743,519,924	0	64.4276	1,154,038,656	2021-10-31
1046	2021-11-04	743,519,924	0	64.4276	1,154,038,656	2021-10-31
1047	2021-11-03	743,519,924	0	64.4276	1,154,038,656	2021-10-31
1048	2021-11-02	743,519,924	0	64.4276	1,154,038,656	2021-10-31
1049	2021-11-01	743,519,924	-108,000	64.4276	1,154,038,656	2021-10-31
1050	2021-10-29	743,627,924	-80,000	64.4370	1,154,038,656	2021-09-30
1051	2021-10-28	743,707,924	-40,000	64.4439	1,154,038,656	2021-09-30
1052	2021-10-27	743,747,924	0	64.4474	1,154,038,656	2021-09-30
1053	2021-10-26	743,747,924	0	64.4474	1,154,038,656	2021-09-30
1054	2021-10-25	743,747,924	0	64.4474	1,154,038,656	2021-09-30
1055	2021-10-22	743,747,924	0	64.4474	1,154,038,656	2021-09-30
1056	2021-10-21	743,747,924	0	64.4474	1,154,038,656	2021-09-30
1057	2021-10-20	743,747,924	-128,000	64.4474	1,154,038,656	2021-09-30
1058	2021-10-19	743,875,924	0	64.4585	1,154,038,656	2021-09-30
1059	2021-10-18	743,875,924	0	64.4585	1,154,038,656	2021-09-30
1060	2021-10-15	743,875,924	0	64.4585	1,154,038,656	2021-09-30
1061	2021-10-12	743,875,924	0	64.4585	1,154,038,656	2021-09-30
1062	2021-10-11	743,875,924	0	64.4585	1,154,038,656	2021-09-30
1063	2021-10-08	743,875,924	0	64.4585	1,154,038,656	2021-09-30
1064	2021-10-07	743,875,924	0	64.4585	1,154,038,656	2021-09-30
1065	2021-10-06	743,875,924	0	64.4585	1,154,038,656	2021-09-30
1066	2021-10-05	743,875,924	0	64.4585	1,154,038,656	2021-09-30
1067	2021-10-04	743,875,924	0	64.4585	1,154,038,656	2021-09-30
1068	2021-09-30	743,875,924	0	64.4585	1,154,038,656	2021-09-30
1069	2021-09-29	743,875,924	0	64.4585	1,154,038,656	2021-08-31
1070	2021-09-28	743,875,924	0	64.4585	1,154,038,656	2021-08-31
1071	2021-09-27	743,875,924	0	64.4585	1,154,038,656	2021-08-31
1072	2021-09-24	743,875,924	0	64.4585	1,154,038,656	2021-08-31
1073	2021-09-23	743,875,924	-4,000	64.4585	1,154,038,656	2021-08-31
1074	2021-09-21	743,879,924	-20,000	64.4588	1,154,038,656	2021-08-31
1075	2021-09-20	743,899,924	0	64.4606	1,154,038,656	2021-08-31
1076	2021-09-17	743,899,924	0	64.4606	1,154,038,656	2021-08-31
1077	2021-09-16	743,899,924	0	64.4606	1,154,038,656	2021-08-31
1078	2021-09-15	743,899,924	0	64.4606	1,154,038,656	2021-08-31
1079	2021-09-14	743,899,924	0	64.4606	1,154,038,656	2021-08-31
1080	2021-09-13	743,899,924	0	64.4606	1,154,038,656	2021-08-31
1081	2021-09-10	743,899,924	0	64.4606	1,154,038,656	2021-08-31
1082	2021-09-09	743,899,924	0	64.4606	1,154,038,656	2021-08-31
1083	2021-09-08	743,899,924	0	64.4606	1,154,038,656	2021-08-31
1084	2021-09-07	743,899,924	0	64.4606	1,154,038,656	2021-08-31
1085	2021-09-06	743,899,924	0	64.4606	1,154,038,656	2021-08-31
1086	2021-09-03	743,899,924	0	64.4606	1,154,038,656	2021-08-31
1087	2021-09-02	743,899,924	0	64.4606	1,154,038,656	2021-08-31
1088	2021-09-01	743,899,924	0	64.4606	1,154,038,656	2021-08-31
1089	2021-08-31	743,899,924	0	64.4606	1,154,038,656	2021-08-31
1090	2021-08-30	743,899,924	0	64.4606	1,154,038,656	2021-07-31
1091	2021-08-27	743,899,924	0	64.4606	1,154,038,656	2021-07-31
1092	2021-08-26	743,899,924	-20,000	64.4606	1,154,038,656	2021-07-31
1093	2021-08-25	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1094	2021-08-24	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1095	2021-08-23	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1096	2021-08-20	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1097	2021-08-19	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1098	2021-08-18	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1099	2021-08-17	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1100	2021-08-16	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1101	2021-08-13	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1102	2021-08-12	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1103	2021-08-11	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1104	2021-08-10	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1105	2021-08-09	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1106	2021-08-06	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1107	2021-08-05	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1108	2021-08-04	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1109	2021-08-03	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1110	2021-08-02	743,919,924	0	64.4623	1,154,038,656	2021-07-31
1111	2021-07-30	743,919,924	0	64.4623	1,154,038,656	2021-06-30
1112	2021-07-29	743,919,924	0	64.4623	1,154,038,656	2021-06-30
1113	2021-07-28	743,919,924	0	64.4623	1,154,038,656	2021-06-30
1114	2021-07-27	743,919,924	0	64.4623	1,154,038,656	2021-06-30
1115	2021-07-26	743,919,924	0	64.4623	1,154,038,656	2021-06-30
1116	2021-07-23	743,919,924	0	64.4623	1,154,038,656	2021-06-30
1117	2021-07-22	743,919,924	0	64.4623	1,154,038,656	2021-06-30
1118	2021-07-21	743,919,924	0	64.4623	1,154,038,656	2021-06-30
1119	2021-07-20	743,919,924	0	64.4623	1,154,038,656	2021-06-30
1120	2021-07-19	743,919,924	0	64.4623	1,154,038,656	2021-06-30
1121	2021-07-16	743,919,924	-2,666	64.4623	1,154,038,656	2021-06-30
1122	2021-07-15	743,922,590	0	64.4625	1,154,038,656	2021-06-30
1123	2021-07-14	743,922,590	0	64.4625	1,154,038,656	2021-06-30
1124	2021-07-13	743,922,590	0	64.4625	1,154,038,656	2021-06-30
1125	2021-07-12	743,922,590	0	64.4625	1,154,038,656	2021-06-30
1126	2021-07-09	743,922,590	0	64.4625	1,154,038,656	2021-06-30
1127	2021-07-08	743,922,590	-60,000	64.4625	1,154,038,656	2021-06-30
1128	2021-07-07	743,982,590	-4,000	64.4677	1,154,038,656	2021-06-30
1129	2021-07-06	743,986,590	0	64.4681	1,154,038,656	2021-06-30
1130	2021-07-05	743,986,590	-400,000	64.4681	1,154,038,656	2021-06-30
1131	2021-07-02	744,386,590	0	64.5027	1,154,038,656	2021-06-30
1132	2021-06-30	744,386,590	0	64.5027	1,154,038,656	2021-06-30
1133	2021-06-29	744,386,590	0	64.5027	1,154,038,656	2021-05-31
1134	2021-06-28	744,386,590	-80,000	64.5027	1,154,038,656	2021-05-31
1135	2021-06-25	744,466,590	0	64.5097	1,154,038,656	2021-05-31
1136	2021-06-24	744,466,590	0	64.5097	1,154,038,656	2021-05-31
1137	2021-06-23	744,466,590	-140,000	64.5097	1,154,038,656	2021-05-31
1138	2021-06-22	744,606,590	0	64.5218	1,154,038,656	2021-05-31
1139	2021-06-21	744,606,590	-100,000	64.5218	1,154,038,656	2021-05-31
1140	2021-06-18	744,706,590	0	64.5305	1,154,038,656	2021-05-31
1141	2021-06-17	744,706,590	-28,000	64.5305	1,154,038,656	2021-05-31
1142	2021-06-16	744,734,590	-200,000	64.5329	1,154,038,656	2021-05-31
1143	2021-06-15	744,934,590	0	64.5502	1,154,038,656	2021-05-31
1144	2021-06-11	744,934,590	-96,000	64.5502	1,154,038,656	2021-05-31
1145	2021-06-10	745,030,590	0	64.5585	1,154,038,656	2021-05-31
1146	2021-06-09	745,030,590	80,000	64.5585	1,154,038,656	2021-05-31
1147	2021-06-08	744,950,590	0	64.5516	1,154,038,656	2021-05-31
1148	2021-06-07	744,950,590	0	64.5516	1,154,038,656	2021-05-31
1149	2021-06-04	744,950,590	-4,000	64.5516	1,154,038,656	2021-05-31
1150	2021-06-03	744,954,590	0	64.5520	1,154,038,656	2021-05-31
1151	2021-06-02	744,954,590	0	64.5520	1,154,038,656	2021-05-31
1152	2021-06-01	744,954,590	0	64.5520	1,154,038,656	2021-05-31
1153	2021-05-31	744,954,590	0	64.5520	1,154,038,656	2021-05-31
1154	2021-05-28	744,954,590	0	64.5520	1,154,038,656	2021-04-30
1155	2021-05-27	744,954,590	0	64.5520	1,154,038,656	2021-04-30
1156	2021-05-26	744,954,590	0	64.5520	1,154,038,656	2021-04-30
1157	2021-05-25	744,954,590	0	64.5520	1,154,038,656	2021-04-30
1158	2021-05-24	744,954,590	0	64.5520	1,154,038,656	2021-04-30
1159	2021-05-21	744,954,590	-12,000	64.5520	1,154,038,656	2021-04-30
1160	2021-05-20	744,966,590	0	64.5530	1,154,038,656	2021-04-30
1161	2021-05-18	744,966,590	0	64.5530	1,154,038,656	2021-04-30
1162	2021-05-17	744,966,590	-20,000	64.5530	1,154,038,656	2021-04-30
1163	2021-05-14	744,986,590	0	64.5547	1,154,038,656	2021-04-30
1164	2021-05-13	744,986,590	0	64.5547	1,154,038,656	2021-04-30
1165	2021-05-12	744,986,590	0	64.5547	1,154,038,656	2021-04-30
1166	2021-05-11	744,986,590	0	64.5547	1,154,038,656	2021-04-30
1167	2021-05-10	744,986,590	0	64.5547	1,154,038,656	2021-04-30
1168	2021-05-07	744,986,590	0	64.5547	1,154,038,656	2021-04-30
1169	2021-05-06	744,986,590	-100,000	64.5547	1,154,038,656	2021-04-30
1170	2021-05-05	745,086,590	0	64.5634	1,154,038,656	2021-04-30
1171	2021-05-04	745,086,590	0	64.5634	1,154,038,656	2021-04-30
1172	2021-05-03	745,086,590	-348,000	64.5634	1,154,038,656	2021-04-30
1173	2021-04-30	745,434,590	0	64.5936	1,154,038,656	2021-04-30
1174	2021-04-29	745,434,590	0	64.5936	1,154,038,656	2021-03-31
1175	2021-04-28	745,434,590	-12,000	64.5936	1,154,038,656	2021-03-31
1176	2021-04-27	745,446,590	0	64.5946	1,154,038,656	2021-03-31
1177	2021-04-26	745,446,590	-120,000	64.5946	1,154,038,656	2021-03-31
1178	2021-04-23	745,566,590	-12,000	64.6050	1,154,038,656	2021-03-31
1179	2021-04-22	745,578,590	0	64.6060	1,154,038,656	2021-03-31
1180	2021-04-21	745,578,590	0	64.6060	1,154,038,656	2021-03-31
1181	2021-04-20	745,578,590	-44,000	64.6060	1,154,038,656	2021-03-31
1182	2021-04-19	745,622,590	0	64.6098	1,154,038,656	2021-03-31
1183	2021-04-16	745,622,590	0	64.6098	1,154,038,656	2021-03-31
1184	2021-04-15	745,622,590	0	64.6098	1,154,038,656	2021-03-31
1185	2021-04-14	745,622,590	0	64.6098	1,154,038,656	2021-03-31
1186	2021-04-13	745,622,590	0	64.6098	1,154,038,656	2021-03-31
1187	2021-04-12	745,622,590	0	64.6098	1,154,038,656	2021-03-31
1188	2021-04-09	745,622,590	0	64.6098	1,154,038,656	2021-03-31
1189	2021-04-08	745,622,590	0	64.6098	1,154,038,656	2021-03-31
1190	2021-04-07	745,622,590	0	64.6098	1,154,038,656	2021-03-31
1191	2021-04-01	745,622,590	0	64.6098	1,154,038,656	2021-03-31
1192	2021-03-31	745,622,590	0	64.6098	1,154,038,656	2021-03-31
1193	2021-03-30	745,622,590	0	64.6098	1,154,038,656	2021-02-28
1194	2021-03-29	745,622,590	0	64.6098	1,154,038,656	2021-02-28
1195	2021-03-26	745,622,590	0	64.6098	1,154,038,656	2021-02-28
1196	2021-03-25	745,622,590	0	64.6098	1,154,038,656	2021-02-28
1197	2021-03-24	745,622,590	0	64.6098	1,154,038,656	2021-02-28
1198	2021-03-23	745,622,590	0	64.6098	1,154,038,656	2021-02-28
1199	2021-03-22	745,622,590	0	64.6098	1,154,038,656	2021-02-28
1200	2021-03-19	745,622,590	24,345,738	64.6098	1,154,038,656	2021-02-28
1201	2021-03-18	721,276,852	0	62.5002	1,154,038,656	2021-02-28
1202	2021-03-17	721,276,852	61,418,428	62.5002	1,154,038,656	2021-02-28
1203	2021-03-16	659,858,424	0	57.1782	1,154,038,656	2021-02-28
1204	2021-03-15	659,858,424	0	57.1782	1,154,038,656	2021-02-28
1205	2021-03-12	659,858,424	0	57.1782	1,154,038,656	2021-02-28
1206	2021-03-11	659,858,424	0	57.1782	1,154,038,656	2021-02-28
1207	2021-03-10	659,858,424	0	57.1782	1,154,038,656	2021-02-28
1208	2021-03-09	659,858,424	-48,000	57.1782	1,154,038,656	2021-02-28
1209	2021-03-08	659,906,424	7,493	57.1824	1,154,038,656	2021-02-28
1210	2021-03-05	659,898,931	40,000	57.1817	1,154,038,656	2021-02-28
1211	2021-03-04	659,858,931	0	57.1782	1,154,038,656	2021-02-28
1212	2021-03-03	659,858,931	32,000	57.1782	1,154,038,656	2021-02-28
1213	2021-03-02	659,826,931	100,000	57.1755	1,154,038,656	2021-02-28
1214	2021-03-01	659,726,931	228,000	57.1668	1,154,038,656	2021-02-28
1215	2021-02-26	659,498,931	0	57.1470	1,154,038,656	2021-01-31
1216	2021-02-25	659,498,931	0	57.1470	1,154,038,656	2021-01-31
1217	2021-02-24	659,498,931	-196,000	57.1470	1,154,038,656	2021-01-31
1218	2021-02-23	659,694,931	-120,000	57.1640	1,154,038,656	2021-01-31
1219	2021-02-22	659,814,931	-132,000	57.1744	1,154,038,656	2021-01-31
1220	2021-02-19	659,946,931	-100,000	57.1859	1,154,038,656	2021-01-31
1221	2021-02-18	660,046,931	-324,000	57.1945	1,154,038,656	2021-01-31
1222	2021-02-17	660,370,931	-796,000	57.2226	1,154,038,656	2021-01-31
1223	2021-02-16	661,166,931	-152,000	57.2916	1,154,038,656	2021-01-31
1224	2021-02-11	661,318,931	0	57.3047	1,154,038,656	2021-01-31
1225	2021-02-10	661,318,931	0	57.3047	1,154,038,656	2021-01-31
1226	2021-02-09	661,318,931	0	57.3047	1,154,038,656	2021-01-31
1227	2021-02-08	661,318,931	0	57.3047	1,154,038,656	2021-01-31
1228	2021-02-05	661,318,931	0	57.3047	1,154,038,656	2021-01-31
1229	2021-02-04	661,318,931	0	57.3047	1,154,038,656	2021-01-31
1230	2021-02-03	661,318,931	0	57.3047	1,154,038,656	2021-01-31
1231	2021-02-02	661,318,931	0	57.3047	1,154,038,656	2021-01-31
1232	2021-02-01	661,318,931	0	57.3047	1,154,038,656	2021-01-31
1233	2021-01-29	661,318,931	-12,000	57.3047	1,154,038,656	2020-12-31
1234	2021-01-28	661,330,931	-72,000	57.3058	1,154,038,656	2020-12-31
1235	2021-01-27	661,402,931	0	57.3120	1,154,038,656	2020-12-31
1236	2021-01-26	661,402,931	0	57.3120	1,154,038,656	2020-12-31
1237	2021-01-25	661,402,931	-252,000	57.3120	1,154,038,656	2020-12-31
1238	2021-01-22	661,654,931	0	57.3339	1,154,038,656	2020-12-31
1239	2021-01-21	661,654,931	0	57.3339	1,154,038,656	2020-12-31
1240	2021-01-20	661,654,931	0	57.3339	1,154,038,656	2020-12-31
1241	2021-01-19	661,654,931	0	57.3339	1,154,038,656	2020-12-31
1242	2021-01-18	661,654,931	-112,000	57.3339	1,154,038,656	2020-12-31
1243	2021-01-15	661,766,931	0	57.3436	1,154,038,656	2020-12-31
1244	2021-01-14	661,766,931	-300,000	57.3436	1,154,038,656	2020-12-31
1245	2021-01-13	662,066,931	-140,000	57.3696	1,154,038,656	2020-12-31
1246	2021-01-12	662,206,931	16,000	57.3817	1,154,038,656	2020-12-31
1247	2021-01-11	662,190,931	0	57.3803	1,154,038,656	2020-12-31
1248	2021-01-08	662,190,931	-32,000	57.3803	1,154,038,656	2020-12-31
1249	2021-01-07	662,222,931	-260,000	57.3831	1,154,038,656	2020-12-31
1250	2021-01-06	662,482,931	0	57.4056	1,154,038,656	2020-12-31
1251	2021-01-05	662,482,931	0	57.4056	1,154,038,656	2020-12-31
1252	2021-01-04	662,482,931	0	57.4056	1,154,038,656	2020-12-31
1253	2020-12-31	662,482,931	0	57.4056	1,154,038,656	2020-12-31
1254	2020-12-30	662,482,931	0	57.4056	1,154,038,656	2020-11-30
1255	2020-12-29	662,482,931	0	57.4056	1,154,038,656	2020-11-30
1256	2020-12-28	662,482,931	0	57.4056	1,154,038,656	2020-11-30
1257	2020-12-24	662,482,931	0	57.4056	1,154,038,656	2020-11-30
1258	2020-12-23	662,482,931	0	57.4056	1,154,038,656	2020-11-30
1259	2020-12-22	662,482,931	0	57.4056	1,154,038,656	2020-11-30
1260	2020-12-21	662,482,931	0	57.4056	1,154,038,656	2020-11-30
1261	2020-12-18	662,482,931	0	57.4056	1,154,038,656	2020-11-30
1262	2020-12-17	662,482,931	0	57.4056	1,154,038,656	2020-11-30
1263	2020-12-16	662,482,931	0	57.4056	1,154,038,656	2020-11-30
1264	2020-12-15	662,482,931	-52,000	57.4056	1,154,038,656	2020-11-30
1265	2020-12-14	662,534,931	0	57.4101	1,154,038,656	2020-11-30
1266	2020-12-11	662,534,931	0	57.4101	1,154,038,656	2020-11-30
1267	2020-12-10	662,534,931	8,000	57.4101	1,154,038,656	2020-11-30
1268	2020-12-09	662,526,931	0	57.4094	1,154,038,656	2020-11-30
1269	2020-12-08	662,526,931	0	57.4094	1,154,038,656	2020-11-30
1270	2020-12-07	662,526,931	0	57.4094	1,154,038,656	2020-11-30
1271	2020-12-04	662,526,931	0	57.4094	1,154,038,656	2020-11-30
1272	2020-12-03	662,526,931	0	57.4094	1,154,038,656	2020-11-30
1273	2020-12-02	662,526,931	0	57.4094	1,154,038,656	2020-11-30
1274	2020-12-01	662,526,931	0	57.4094	1,154,038,656	2020-11-30
1275	2020-11-30	662,526,931	240,000	57.4094	1,154,038,656	2020-11-30
1276	2020-11-27	662,286,931	-24,000	57.3886	1,154,038,656	2020-10-31
1277	2020-11-26	662,310,931	10,000	57.3907	1,154,038,656	2020-10-31
1278	2020-11-25	662,300,931	0	57.3898	1,154,038,656	2020-10-31
1279	2020-11-24	662,300,931	52,000	57.3898	1,154,038,656	2020-10-31
1280	2020-11-23	662,248,931	0	57.3853	1,154,038,656	2020-10-31
1281	2020-11-20	662,248,931	0	57.3853	1,154,038,656	2020-10-31
1282	2020-11-19	662,248,931	0	57.3853	1,154,038,656	2020-10-31
1283	2020-11-18	662,248,931	0	57.3853	1,154,038,656	2020-10-31
1284	2020-11-17	662,248,931	0	57.3853	1,154,038,656	2020-10-31
1285	2020-11-16	662,248,931	0	57.3853	1,154,038,656	2020-10-31
1286	2020-11-13	662,248,931	176,000	57.3853	1,154,038,656	2020-10-31
1287	2020-11-12	662,072,931	-24,000	57.3701	1,154,038,656	2020-10-31
1288	2020-11-11	662,096,931	0	57.3722	1,154,038,656	2020-10-31
1289	2020-11-10	662,096,931	0	57.3722	1,154,038,656	2020-10-31
1290	2020-11-09	662,096,931	0	57.3722	1,154,038,656	2020-10-31
1291	2020-11-06	662,096,931	0	57.3722	1,154,038,656	2020-10-31
1292	2020-11-05	662,096,931	204,000	57.3722	1,154,038,656	2020-10-31
1293	2020-11-04	661,892,931	12,000	57.3545	1,154,038,656	2020-10-31
1294	2020-11-03	661,880,931	0	57.3534	1,154,038,656	2020-10-31
1295	2020-11-02	661,880,931	0	57.3534	1,154,038,656	2020-10-31
1296	2020-10-30	661,880,931	0	57.3534	1,154,038,656	2020-09-30
1297	2020-10-29	661,880,931	0	57.3534	1,154,038,656	2020-09-30
1298	2020-10-28	661,880,931	0	57.3534	1,154,038,656	2020-09-30
1299	2020-10-27	661,880,931	0	57.3534	1,154,038,656	2020-09-30
1300	2020-10-23	661,880,931	-28,000	57.3534	1,154,038,656	2020-09-30
1301	2020-10-22	661,908,931	0	57.3559	1,154,038,656	2020-09-30
1302	2020-10-21	661,908,931	0	57.3559	1,154,038,656	2020-09-30
1303	2020-10-20	661,908,931	0	57.3559	1,154,038,656	2020-09-30
1304	2020-10-19	661,908,931	0	57.3559	1,154,038,656	2020-09-30
1305	2020-10-16	661,908,931	0	57.3559	1,154,038,656	2020-09-30
1306	2020-10-15	661,908,931	0	57.3559	1,154,038,656	2020-09-30
1307	2020-10-14	661,908,931	-8,000	57.3559	1,154,038,656	2020-09-30
1308	2020-10-12	661,916,931	-40,000	57.3566	1,154,038,656	2020-09-30
1309	2020-10-09	661,956,931	0	57.3600	1,154,038,656	2020-09-30
1310	2020-10-08	661,956,931	0	57.3600	1,154,038,656	2020-09-30
1311	2020-10-07	661,956,931	0	57.3600	1,154,038,656	2020-09-30
1312	2020-10-06	661,956,931	0	57.3600	1,154,038,656	2020-09-30
1313	2020-10-05	661,956,931	0	57.3600	1,154,038,656	2020-09-30
1314	2020-09-30	661,956,931	0	57.3600	1,154,038,656	2020-09-30
1315	2020-09-29	661,956,931	0	57.3600	1,154,038,656	2020-08-31
1316	2020-09-28	661,956,931	0	57.3600	1,154,038,656	2020-08-31
1317	2020-09-25	661,956,931	0	57.3600	1,154,038,656	2020-08-31
1318	2020-09-24	661,956,931	-36,000	57.3600	1,154,038,656	2020-08-31
1319	2020-09-23	661,992,931	0	57.3632	1,154,038,656	2020-08-31
1320	2020-09-22	661,992,931	0	57.3632	1,154,038,656	2020-08-31
1321	2020-09-21	661,992,931	0	57.3632	1,154,038,656	2020-08-31
1322	2020-09-18	661,992,931	-62,000	57.3632	1,154,038,656	2020-08-31
1323	2020-09-17	662,054,931	0	57.3685	1,154,038,656	2020-08-31
1324	2020-09-16	662,054,931	0	57.3685	1,154,038,656	2020-08-31
1325	2020-09-15	662,054,931	0	57.3685	1,154,038,656	2020-08-31
1326	2020-09-14	662,054,931	0	57.3685	1,154,038,656	2020-08-31
1327	2020-09-11	662,054,931	0	57.3685	1,154,038,656	2020-08-31
1328	2020-09-10	662,054,931	0	57.3685	1,154,038,656	2020-08-31
1329	2020-09-09	662,054,931	0	57.3685	1,154,038,656	2020-08-31
1330	2020-09-08	662,054,931	4,000	57.3685	1,154,038,656	2020-08-31
1331	2020-09-07	662,050,931	0	57.3682	1,154,038,656	2020-08-31
1332	2020-09-04	662,050,931	0	57.3682	1,154,038,656	2020-08-31
1333	2020-09-03	662,050,931	0	57.3682	1,154,038,656	2020-08-31
1334	2020-09-02	662,050,931	0	57.3682	1,154,038,656	2020-08-31
1335	2020-09-01	662,050,931	0	57.3682	1,154,038,656	2020-08-31
1336	2020-08-31	662,050,931	0	57.3682	1,154,038,656	2020-08-31
1337	2020-08-28	662,050,931	0	57.3682	1,154,038,656	2020-07-31
1338	2020-08-27	662,050,931	0	57.3682	1,154,038,656	2020-07-31
1339	2020-08-26	662,050,931	0	57.3682	1,154,038,656	2020-07-31
1340	2020-08-25	662,050,931	0	57.3682	1,154,038,656	2020-07-31
1341	2020-08-24	662,050,931	16,000	57.3682	1,154,038,656	2020-07-31
1342	2020-08-21	662,034,931	0	57.3668	1,154,038,656	2020-07-31
1343	2020-08-20	662,034,931	27,294,775	57.3668	1,154,038,656	2020-07-31
1344	2020-08-19	634,740,156	0	55.0016	1,154,038,656	2020-07-31
1345	2020-08-18	634,740,156	0	55.0016	1,154,038,656	2020-07-31
1346	2020-08-17	634,740,156	0	55.0016	1,154,038,656	2020-07-31
1347	2020-08-14	634,740,156	0	55.0016	1,154,038,656	2020-07-31
1348	2020-08-13	634,740,156	0	55.0016	1,154,038,656	2020-07-31
1349	2020-08-12	634,740,156	4,000	55.0016	1,154,038,656	2020-07-31
1350	2020-08-11	634,736,156	0	55.0013	1,154,038,656	2020-07-31
1351	2020-08-10	634,736,156	0	55.0013	1,154,038,656	2020-07-31
1352	2020-08-07	634,736,156	0	55.0013	1,154,038,656	2020-07-31
1353	2020-08-06	634,736,156	0	55.0013	1,154,038,656	2020-07-31
1354	2020-08-05	634,736,156	0	55.0013	1,154,038,656	2020-07-31
1355	2020-08-04	634,736,156	0	55.0013	1,154,038,656	2020-07-31
1356	2020-08-03	634,736,156	0	55.0013	1,154,038,656	2020-07-31
1357	2020-07-31	634,736,156	0	55.0013	1,154,038,656	2020-07-31
1358	2020-07-30	634,736,156	0	55.0013	1,154,038,656	2020-06-30
1359	2020-07-29	634,736,156	0	55.0013	1,154,038,656	2020-06-30
1360	2020-07-28	634,736,156	0	55.0013	1,154,038,656	2020-06-30
1361	2020-07-27	634,736,156	0	55.0013	1,154,038,656	2020-06-30
1362	2020-07-24	634,736,156	0	55.0013	1,154,038,656	2020-06-30
1363	2020-07-23	634,736,156	0	55.0013	1,154,038,656	2020-06-30
1364	2020-07-22	634,736,156	0	55.0013	1,154,038,656	2020-06-30
1365	2020-07-21	634,736,156	0	55.0013	1,154,038,656	2020-06-30
1366	2020-07-20	634,736,156	-4,000	55.0013	1,154,038,656	2020-06-30
1367	2020-07-17	634,740,156	0	55.0016	1,154,038,656	2020-06-30
1368	2020-07-16	634,740,156	0	55.0016	1,154,038,656	2020-06-30
1369	2020-07-15	634,740,156	0	55.0016	1,154,038,656	2020-06-30
1370	2020-07-14	634,740,156	0	55.0016	1,154,038,656	2020-06-30
1371	2020-07-13	634,740,156	0	55.0016	1,154,038,656	2020-06-30
1372	2020-07-10	634,740,156	0	55.0016	1,154,038,656	2020-06-30
1373	2020-07-09	634,740,156	0	55.0016	1,154,038,656	2020-06-30
1374	2020-07-08	634,740,156	0	55.0016	1,154,038,656	2020-06-30
1375	2020-07-07	634,740,156	0	55.0016	1,154,038,656	2020-06-30
1376	2020-07-06	634,740,156	0	55.0016	1,154,038,656	2020-06-30
1377	2020-07-03	634,740,156	0	55.0016	1,154,038,656	2020-06-30
1378	2020-07-02	634,740,156	-8,000	55.0016	1,154,038,656	2020-06-30
1379	2020-06-30	634,748,156	0	55.0023	1,154,038,656	2020-06-30
1380	2020-06-29	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1381	2020-06-26	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1382	2020-06-24	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1383	2020-06-23	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1384	2020-06-22	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1385	2020-06-19	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1386	2020-06-18	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1387	2020-06-17	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1388	2020-06-16	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1389	2020-06-15	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1390	2020-06-12	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1391	2020-06-11	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1392	2020-06-10	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1393	2020-06-09	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1394	2020-06-08	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1395	2020-06-05	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1396	2020-06-04	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1397	2020-06-03	634,748,156	0	55.0023	1,154,038,656	2020-05-31
1398	2020-06-02	634,748,156	2,000	55.0023	1,154,038,656	2020-05-31
1399	2020-06-01	634,746,156	0	55.0022	1,154,038,656	2020-05-31
1400	2020-05-29	634,746,156	0	55.0022	1,154,038,656	2020-04-30
1401	2020-05-28	634,746,156	0	55.0022	1,154,038,656	2020-04-30
1402	2020-05-27	634,746,156	0	55.0022	1,154,038,656	2020-04-30
1403	2020-05-26	634,746,156	0	55.0022	1,154,038,656	2020-04-30
1404	2020-05-25	634,746,156	0	55.0022	1,154,038,656	2020-04-30
1405	2020-05-22	634,746,156	0	55.0022	1,154,038,656	2020-04-30
1406	2020-05-21	634,746,156	0	55.0022	1,154,038,656	2020-04-30
1407	2020-05-20	634,746,156	0	55.0022	1,154,038,656	2020-04-30
1408	2020-05-19	634,746,156	-12,000	55.0022	1,154,038,656	2020-04-30
1409	2020-05-18	634,758,156	0	55.0032	1,154,038,656	2020-04-30
1410	2020-05-15	634,758,156	0	55.0032	1,154,038,656	2020-04-30
1411	2020-05-14	634,758,156	0	55.0032	1,154,038,656	2020-04-30
1412	2020-05-13	634,758,156	40,000	55.0032	1,154,038,656	2020-04-30
1413	2020-05-12	634,718,156	0	54.9997	1,154,038,656	2020-04-30
1414	2020-05-11	634,718,156	0	54.9997	1,154,038,656	2020-04-30
1415	2020-05-08	634,718,156	0	54.9997	1,154,038,656	2020-04-30
1416	2020-05-07	634,718,156	0	54.9997	1,154,038,656	2020-04-30
1417	2020-05-06	634,718,156	0	54.9997	1,154,038,656	2020-04-30
1418	2020-05-05	634,718,156	2,830,500	54.9997	1,154,038,656	2020-04-30
1419	2020-05-04	631,887,656	0	54.7545	1,154,038,656	2020-04-30
1420	2020-04-29	631,887,656	0	54.7545	1,154,038,656	2020-03-31
1421	2020-04-28	631,887,656	0	54.7545	1,154,038,656	2020-03-31
1422	2020-04-27	631,887,656	140,000	54.7545	1,154,038,656	2020-03-31
1423	2020-04-24	631,747,656	-4,000	54.7423	1,154,038,656	2020-03-31
1424	2020-04-23	631,751,656	0	54.7427	1,154,038,656	2020-03-31
1425	2020-04-22	631,751,656	0	54.7427	1,154,038,656	2020-03-31
1426	2020-04-21	631,751,656	0	54.7427	1,154,038,656	2020-03-31
1427	2020-04-20	631,751,656	0	54.7427	1,154,038,656	2020-03-31
1428	2020-04-17	631,751,656	-4,000	54.7427	1,154,038,656	2020-03-31
1429	2020-04-16	631,755,656	0	54.7430	1,154,038,656	2020-03-31
1430	2020-04-15	631,755,656	0	54.7430	1,154,038,656	2020-03-31
1431	2020-04-14	631,755,656	-8,000	54.7430	1,154,038,656	2020-03-31
1432	2020-04-09	631,763,656	-8,000	54.7437	1,154,038,656	2020-03-31
1433	2020-04-08	631,771,656	0	54.7444	1,154,038,656	2020-03-31
1434	2020-04-07	631,771,656	4,000	54.7444	1,154,038,656	2020-03-31
1435	2020-04-06	631,767,656	0	54.7441	1,154,038,656	2020-03-31
1436	2020-04-03	631,767,656	0	54.7441	1,154,038,656	2020-03-31
1437	2020-04-02	631,767,656	0	54.7441	1,154,038,656	2020-03-31
1438	2020-04-01	631,767,656	0	54.7441	1,154,038,656	2020-03-31
1439	2020-03-31	631,767,656	0	54.7441	1,154,038,656	2020-03-31
1440	2020-03-30	631,767,656	0	54.7441	1,154,038,656	2020-02-29
1441	2020-03-27	631,767,656	0	54.7441	1,154,038,656	2020-02-29
1442	2020-03-26	631,767,656	0	54.7441	1,154,038,656	2020-02-29
1443	2020-03-25	631,767,656	0	54.7441	1,154,038,656	2020-02-29
1444	2020-03-24	631,767,656	0	54.7441	1,154,038,656	2020-02-29
1445	2020-03-23	631,767,656	0	54.7441	1,154,038,656	2020-02-29
1446	2020-03-20	631,767,656	0	54.7441	1,154,038,656	2020-02-29
1447	2020-03-19	631,767,656	0	54.7441	1,154,038,656	2020-02-29
1448	2020-03-18	631,767,656	0	54.7441	1,154,038,656	2020-02-29
1449	2020-03-17	631,767,656	0	54.7441	1,154,038,656	2020-02-29
1450	2020-03-16	631,767,656	0	54.7441	1,154,038,656	2020-02-29
1451	2020-03-13	631,767,656	0	54.7441	1,154,038,656	2020-02-29
1452	2020-03-12	631,767,656	0	54.7441	1,154,038,656	2020-02-29
1453	2020-03-11	631,767,656	0	54.7441	1,154,038,656	2020-02-29
1454	2020-03-10	631,767,656	0	54.7441	1,154,038,656	2020-02-29
1455	2020-03-09	631,767,656	0	54.7441	1,154,038,656	2020-02-29
1456	2020-03-06	631,767,656	2,000	54.7441	1,154,038,656	2020-02-29
1457	2020-03-05	631,765,656	0	54.7439	1,154,038,656	2020-02-29
1458	2020-03-04	631,765,656	-52,000	54.7439	1,154,038,656	2020-02-29
1459	2020-03-03	631,817,656	0	54.7484	1,154,038,656	2020-02-29
1460	2020-03-02	631,817,656	0	54.7484	1,154,038,656	2020-02-29
1461	2020-02-28	631,817,656	0	54.7484	1,154,038,656	2020-01-31
1462	2020-02-27	631,817,656	0	54.7484	1,154,038,656	2020-01-31
1463	2020-02-26	631,817,656	0	54.7484	1,154,038,656	2020-01-31
1464	2020-02-25	631,817,656	0	54.7484	1,154,038,656	2020-01-31
1465	2020-02-24	631,817,656	0	54.7484	1,154,038,656	2020-01-31
1466	2020-02-21	631,817,656	0	54.7484	1,154,038,656	2020-01-31
1467	2020-02-20	631,817,656	0	54.7484	1,154,038,656	2020-01-31
1468	2020-02-19	631,817,656	0	54.7484	1,154,038,656	2020-01-31
1469	2020-02-18	631,817,656	0	54.7484	1,154,038,656	2020-01-31
1470	2020-02-17	631,817,656	8,000	54.7484	1,154,038,656	2020-01-31
1471	2020-02-14	631,809,656	0	54.7477	1,154,038,656	2020-01-31
1472	2020-02-13	631,809,656	0	54.7477	1,154,038,656	2020-01-31
1473	2020-02-12	631,809,656	52,000	54.7477	1,154,038,656	2020-01-31
1474	2020-02-11	631,757,656	0	54.7432	1,154,038,656	2020-01-31
1475	2020-02-10	631,757,656	-815	54.7432	1,154,038,656	2020-01-31
1476	2020-02-07	631,758,471	-32,000	54.7433	1,154,038,656	2020-01-31
1477	2020-02-06	631,790,471	-4,000	54.7460	1,154,038,656	2020-01-31
1478	2020-02-05	631,794,471	0	54.7464	1,154,038,656	2020-01-31
1479	2020-02-04	631,794,471	0	54.7464	1,154,038,656	2020-01-31
1480	2020-02-03	631,794,471	0	54.7464	1,154,038,656	2020-01-31
1481	2020-01-31	631,794,471	-20,000	54.7464	1,154,038,656	2020-01-31
1482	2020-01-30	631,814,471	0	54.7481	1,154,038,656	2019-12-31
1483	2020-01-29	631,814,471	0	54.7481	1,154,038,656	2019-12-31
1484	2020-01-24	631,814,471	0	54.7481	1,154,038,656	2019-12-31
1485	2020-01-23	631,814,471	0	54.7481	1,154,038,656	2019-12-31
1486	2020-01-22	631,814,471	0	54.7481	1,154,038,656	2019-12-31
1487	2020-01-21	631,814,471	0	54.7481	1,154,038,656	2019-12-31
1488	2020-01-20	631,814,471	0	54.7481	1,154,038,656	2019-12-31
1489	2020-01-17	631,814,471	0	54.7481	1,154,038,656	2019-12-31
1490	2020-01-16	631,814,471	20,815	54.7481	1,154,038,656	2019-12-31
1491	2020-01-15	631,793,656	0	54.7463	1,154,038,656	2019-12-31
1492	2020-01-14	631,793,656	0	54.7463	1,154,038,656	2019-12-31
1493	2020-01-13	631,793,656	0	54.7463	1,154,038,656	2019-12-31
1494	2020-01-10	631,793,656	0	54.7463	1,154,038,656	2019-12-31
1495	2020-01-09	631,793,656	0	54.7463	1,154,038,656	2019-12-31
1496	2020-01-08	631,793,656	4,000	54.7463	1,154,038,656	2019-12-31
1497	2020-01-07	631,789,656	0	54.7460	1,154,038,656	2019-12-31
1498	2020-01-06	631,789,656	0	54.7460	1,154,038,656	2019-12-31
1499	2020-01-03	631,789,656	0	54.7460	1,154,038,656	2019-12-31
1500	2020-01-02	631,789,656	356,000	54.7460	1,154,038,656	2019-12-31
1501	2019-12-31	631,433,656	0	54.7151	1,154,038,656	2019-12-31
1502	2019-12-30	631,433,656	-454,000	54.7151	1,154,038,656	2019-11-30
1503	2019-12-27	631,887,656	0	54.7545	1,154,038,656	2019-11-30
1504	2019-12-24	631,887,656	0	54.7545	1,154,038,656	2019-11-30
1505	2019-12-23	631,887,656	0	54.7545	1,154,038,656	2019-11-30
1506	2019-12-20	631,887,656	0	54.7545	1,154,038,656	2019-11-30
1507	2019-12-19	631,887,656	0	54.7545	1,154,038,656	2019-11-30
1508	2019-12-18	631,887,656	-14,000	54.7545	1,154,038,656	2019-11-30
1509	2019-12-17	631,901,656	4,000	54.7557	1,154,038,656	2019-11-30
1510	2019-12-16	631,897,656	0	54.7553	1,154,038,656	2019-11-30
1511	2019-12-13	631,897,656	0	54.7553	1,154,038,656	2019-11-30
1512	2019-12-12	631,897,656	0	54.7553	1,154,038,656	2019-11-30
1513	2019-12-11	631,897,656	0	54.7553	1,154,038,656	2019-11-30
1514	2019-12-10	631,897,656	0	54.7553	1,154,038,656	2019-11-30
1515	2019-12-09	631,897,656	0	54.7553	1,154,038,656	2019-11-30
1516	2019-12-06	631,897,656	0	54.7553	1,154,038,656	2019-11-30
1517	2019-12-05	631,897,656	0	54.7553	1,154,038,656	2019-11-30
1518	2019-12-04	631,897,656	0	54.7553	1,154,038,656	2019-11-30
1519	2019-12-03	631,897,656	0	54.7553	1,154,038,656	2019-11-30
1520	2019-12-02	631,897,656	0	54.7553	1,154,038,656	2019-11-30
1521	2019-11-29	631,897,656	0	54.7553	1,154,038,656	2019-10-31
1522	2019-11-28	631,897,656	10,000	54.7553	1,154,038,656	2019-10-31
1523	2019-11-27	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1524	2019-11-26	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1525	2019-11-25	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1526	2019-11-22	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1527	2019-11-21	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1528	2019-11-20	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1529	2019-11-19	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1530	2019-11-18	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1531	2019-11-15	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1532	2019-11-14	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1533	2019-11-13	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1534	2019-11-12	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1535	2019-11-11	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1536	2019-11-08	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1537	2019-11-07	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1538	2019-11-06	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1539	2019-11-05	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1540	2019-11-04	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1541	2019-11-01	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1542	2019-10-31	631,887,656	0	54.7545	1,154,038,656	2019-10-31
1543	2019-10-30	631,887,656	0	54.7545	1,154,038,656	2019-09-30
1544	2019-10-29	631,887,656	0	54.7545	1,154,038,656	2019-09-30
1545	2019-10-28	631,887,656	0	54.7545	1,154,038,656	2019-09-30
1546	2019-10-25	631,887,656	0	54.7545	1,154,038,656	2019-09-30
1547	2019-10-24	631,887,656	0	54.7545	1,154,038,656	2019-09-30
1548	2019-10-23	631,887,656	0	54.7545	1,154,038,656	2019-09-30
1549	2019-10-22	631,887,656	0	54.7545	1,154,038,656	2019-09-30
1550	2019-10-21	631,887,656	8,000	54.7545	1,154,038,656	2019-09-30
1551	2019-10-18	631,879,656	0	54.7538	1,154,038,656	2019-09-30
1552	2019-10-17	631,879,656	0	54.7538	1,154,038,656	2019-09-30
1553	2019-10-16	631,879,656	0	54.7538	1,154,038,656	2019-09-30
1554	2019-10-15	631,879,656	0	54.7538	1,154,038,656	2019-09-30
1555	2019-10-14	631,879,656	0	54.7538	1,154,038,656	2019-09-30
1556	2019-10-11	631,879,656	0	54.7538	1,154,038,656	2019-09-30
1557	2019-10-10	631,879,656	0	54.7538	1,154,038,656	2019-09-30
1558	2019-10-09	631,879,656	0	54.7538	1,154,038,656	2019-09-30
1559	2019-10-08	631,879,656	0	54.7538	1,154,038,656	2019-09-30
1560	2019-10-04	631,879,656	0	54.7538	1,154,038,656	2019-09-30
1561	2019-10-03	631,879,656	0	54.7538	1,154,038,656	2019-09-30
1562	2019-10-02	631,879,656	0	54.7538	1,154,038,656	2019-09-30
1563	2019-09-30	631,879,656	-10,000	54.7538	1,154,038,656	2019-09-30
1564	2019-09-27	631,889,656	12,000	54.7546	1,154,038,656	2019-08-31
1565	2019-09-26	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1566	2019-09-25	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1567	2019-09-24	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1568	2019-09-23	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1569	2019-09-20	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1570	2019-09-19	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1571	2019-09-18	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1572	2019-09-17	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1573	2019-09-16	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1574	2019-09-13	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1575	2019-09-12	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1576	2019-09-11	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1577	2019-09-10	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1578	2019-09-09	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1579	2019-09-06	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1580	2019-09-05	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1581	2019-09-04	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1582	2019-09-03	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1583	2019-09-02	631,877,656	0	54.7536	1,154,038,656	2019-08-31
1584	2019-08-30	631,877,656	0	54.7536	1,154,038,656	2019-07-31
1585	2019-08-29	631,877,656	-5,000,000	54.7536	1,154,038,656	2019-07-31
1586	2019-08-28	636,877,656	12,000	55.1869	1,154,038,656	2019-07-31
1587	2019-08-27	636,865,656	0	55.1858	1,154,038,656	2019-07-31
1588	2019-08-26	636,865,656	0	55.1858	1,154,038,656	2019-07-31
1589	2019-08-23	636,865,656	0	55.1858	1,154,038,656	2019-07-31
1590	2019-08-22	636,865,656	0	55.1858	1,154,038,656	2019-07-31
1591	2019-08-21	636,865,656	0	55.1858	1,154,038,656	2019-07-31
1592	2019-08-20	636,865,656	0	55.1858	1,154,038,656	2019-07-31
1593	2019-08-19	636,865,656	0	55.1858	1,154,038,656	2019-07-31
1594	2019-08-16	636,865,656	0	55.1858	1,154,038,656	2019-07-31
1595	2019-08-15	636,865,656	0	55.1858	1,154,038,656	2019-07-31
1596	2019-08-14	636,865,656	0	55.1858	1,154,038,656	2019-07-31
1597	2019-08-13	636,865,656	0	55.1858	1,154,038,656	2019-07-31
1598	2019-08-12	636,865,656	0	55.1858	1,154,038,656	2019-07-31
1599	2019-08-09	636,865,656	0	55.1858	1,154,038,656	2019-07-31
1600	2019-08-08	636,865,656	0	55.1858	1,154,038,656	2019-07-31
1601	2019-08-07	636,865,656	-12,000	55.1858	1,154,038,656	2019-07-31
1602	2019-08-06	636,877,656	4,000	55.1869	1,154,038,656	2019-07-31
1603	2019-08-05	636,873,656	0	55.1865	1,154,038,656	2019-07-31
1604	2019-08-02	636,873,656	0	55.1865	1,154,038,656	2019-07-31
1605	2019-08-01	636,873,656	0	55.1865	1,154,038,656	2019-07-31
1606	2019-07-31	636,873,656	0	55.1865	1,154,038,656	2019-07-31
1607	2019-07-30	636,873,656	0	55.1865	1,154,038,656	2019-06-30
1608	2019-07-29	636,873,656	0	55.1865	1,154,038,656	2019-06-30
1609	2019-07-26	636,873,656	0	55.1865	1,154,038,656	2019-06-30
1610	2019-07-25	636,873,656	0	55.1865	1,154,038,656	2019-06-30
1611	2019-07-24	636,873,656	0	55.1865	1,154,038,656	2019-06-30
1612	2019-07-23	636,873,656	0	55.1865	1,154,038,656	2019-06-30
1613	2019-07-22	636,873,656	4,000	55.1865	1,154,038,656	2019-06-30
1614	2019-07-19	636,869,656	0	55.1862	1,154,038,656	2019-06-30
1615	2019-07-18	636,869,656	0	55.1862	1,154,038,656	2019-06-30
1616	2019-07-17	636,869,656	0	55.1862	1,154,038,656	2019-06-30
1617	2019-07-16	636,869,656	0	55.1862	1,154,038,656	2019-06-30
1618	2019-07-15	636,869,656	0	55.1862	1,154,038,656	2019-06-30
1619	2019-07-12	636,869,656	0	55.1862	1,154,038,656	2019-06-30
1620	2019-07-11	636,869,656	0	55.1862	1,154,038,656	2019-06-30
1621	2019-07-10	636,869,656	0	55.1862	1,154,038,656	2019-06-30
1622	2019-07-09	636,869,656	0	55.1862	1,154,038,656	2019-06-30
1623	2019-07-08	636,869,656	20,000	55.1862	1,154,038,656	2019-06-30
1624	2019-07-05	636,849,656	4,000	55.1844	1,154,038,656	2019-06-30
1625	2019-07-04	636,845,656	0	55.1841	1,154,038,656	2019-06-30
1626	2019-07-03	636,845,656	64,000	55.1841	1,154,038,656	2019-06-30
1627	2019-07-02	636,781,656	0	55.1785	1,154,038,656	2019-06-30
1628	2019-06-28	636,781,656	0	55.1785	1,154,038,656	2019-05-31
1629	2019-06-27	636,781,656	0	55.1785	1,154,038,656	2019-05-31
1630	2019-06-26	636,781,656	4,000	55.1785	1,154,038,656	2019-05-31
1631	2019-06-25	636,777,656	0	55.1782	1,154,038,656	2019-05-31
1632	2019-06-24	636,777,656	0	55.1782	1,154,038,656	2019-05-31
1633	2019-06-21	636,777,656	0	55.1782	1,154,038,656	2019-05-31
1634	2019-06-20	636,777,656	0	55.1782	1,154,038,656	2019-05-31
1635	2019-06-19	636,777,656	0	55.1782	1,154,038,656	2019-05-31
1636	2019-06-18	636,777,656	-20,000	55.1782	1,154,038,656	2019-05-31
1637	2019-06-17	636,797,656	0	55.1799	1,154,038,656	2019-05-31
1638	2019-06-14	636,797,656	0	55.1799	1,154,038,656	2019-05-31
1639	2019-06-13	636,797,656	0	55.1799	1,154,038,656	2019-05-31
1640	2019-06-12	636,797,656	4,000	55.1799	1,154,038,656	2019-05-31
1641	2019-06-11	636,793,656	0	55.1796	1,154,038,656	2019-05-31
1642	2019-06-10	636,793,656	0	55.1796	1,154,038,656	2019-05-31
1643	2019-06-06	636,793,656	0	55.1796	1,154,038,656	2019-05-31
1644	2019-06-05	636,793,656	0	55.1796	1,154,038,656	2019-05-31
1645	2019-06-04	636,793,656	0	55.1796	1,154,038,656	2019-05-31
1646	2019-06-03	636,793,656	0	55.1796	1,154,038,656	2019-05-31
1647	2019-05-31	636,793,656	0	55.1796	1,154,038,656	2019-05-31
1648	2019-05-30	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1649	2019-05-29	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1650	2019-05-28	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1651	2019-05-27	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1652	2019-05-24	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1653	2019-05-23	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1654	2019-05-22	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1655	2019-05-21	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1656	2019-05-20	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1657	2019-05-17	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1658	2019-05-16	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1659	2019-05-15	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1660	2019-05-14	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1661	2019-05-10	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1662	2019-05-09	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1663	2019-05-08	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1664	2019-05-07	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1665	2019-05-06	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1666	2019-05-03	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1667	2019-05-02	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1668	2019-04-30	636,793,656	0	55.1796	1,154,038,656	2019-04-30
1669	2019-04-29	636,793,656	0	55.1796	1,154,038,656	2019-03-31
1670	2019-04-26	636,793,656	0	55.1796	1,154,038,656	2019-03-31
1671	2019-04-25	636,793,656	0	55.1796	1,154,038,656	2019-03-31
1672	2019-04-24	636,793,656	0	55.1796	1,154,038,656	2019-03-31
1673	2019-04-23	636,793,656	0	55.1796	1,154,038,656	2019-03-31
1674	2019-04-18	636,793,656	-8,000	55.1796	1,154,038,656	2019-03-31
1675	2019-04-17	636,801,656	0	55.1803	1,154,038,656	2019-03-31
1676	2019-04-16	636,801,656	0	55.1803	1,154,038,656	2019-03-31
1677	2019-04-15	636,801,656	0	55.1803	1,154,038,656	2019-03-31
1678	2019-04-12	636,801,656	0	55.1803	1,154,038,656	2019-03-31
1679	2019-04-11	636,801,656	0	55.1803	1,154,038,656	2019-03-31
1680	2019-04-10	636,801,656	-8,000	55.1803	1,154,038,656	2019-03-31
1681	2019-04-09	636,809,656	0	55.1810	1,154,038,656	2019-03-31
1682	2019-04-08	636,809,656	0	55.1810	1,154,038,656	2019-03-31
1683	2019-04-04	636,809,656	-44,000	55.1810	1,154,038,656	2019-03-31
1684	2019-04-03	636,853,656	0	55.1848	1,154,038,656	2019-03-31
1685	2019-04-02	636,853,656	0	55.1848	1,154,038,656	2019-03-31
1686	2019-04-01	636,853,656	0	55.1848	1,154,038,656	2019-03-31
1687	2019-03-29	636,853,656	0	55.1848	1,154,038,656	2019-02-28
1688	2019-03-28	636,853,656	0	55.1848	1,154,038,656	2019-02-28
1689	2019-03-27	636,853,656	0	55.1848	1,154,038,656	2019-02-28
1690	2019-03-26	636,853,656	0	55.1848	1,154,038,656	2019-02-28
1691	2019-03-25	636,853,656	0	55.1848	1,154,038,656	2019-02-28
1692	2019-03-22	636,853,656	0	55.1848	1,154,038,656	2019-02-28
1693	2019-03-21	636,853,656	0	55.1848	1,154,038,656	2019-02-28
1694	2019-03-20	636,853,656	0	55.1848	1,154,038,656	2019-02-28
1695	2019-03-19	636,853,656	40,000	55.1848	1,154,038,656	2019-02-28
1696	2019-03-18	636,813,656	0	55.1813	1,154,038,656	2019-02-28
1697	2019-03-15	636,813,656	0	55.1813	1,154,038,656	2019-02-28
1698	2019-03-14	636,813,656	0	55.1813	1,154,038,656	2019-02-28
1699	2019-03-13	636,813,656	0	55.1813	1,154,038,656	2019-02-28
1700	2019-03-12	636,813,656	0	55.1813	1,154,038,656	2019-02-28
1701	2019-03-11	636,813,656	0	55.1813	1,154,038,656	2019-02-28
1702	2019-03-08	636,813,656	0	55.1813	1,154,038,656	2019-02-28
1703	2019-03-07	636,813,656	0	55.1813	1,154,038,656	2019-02-28
1704	2019-03-06	636,813,656	0	55.1813	1,154,038,656	2019-02-28
1705	2019-03-05	636,813,656	0	55.1813	1,154,038,656	2019-02-28
1706	2019-03-04	636,813,656	0	55.1813	1,154,038,656	2019-02-28
1707	2019-03-01	636,813,656	0	55.1813	1,154,038,656	2019-02-28
1708	2019-02-28	636,813,656	0	55.1813	1,154,038,656	2019-02-28
1709	2019-02-27	636,813,656	0	55.1813	1,154,038,656	2019-01-31
1710	2019-02-26	636,813,656	0	55.1813	1,154,038,656	2019-01-31
1711	2019-02-25	636,813,656	0	55.1813	1,154,038,656	2019-01-31
1712	2019-02-22	636,813,656	0	55.1813	1,154,038,656	2019-01-31
1713	2019-02-21	636,813,656	0	55.1813	1,154,038,656	2019-01-31
1714	2019-02-20	636,813,656	0	55.1813	1,154,038,656	2019-01-31
1715	2019-02-19	636,813,656	0	55.1813	1,154,038,656	2019-01-31
1716	2019-02-18	636,813,656	0	55.1813	1,154,038,656	2019-01-31
1717	2019-02-15	636,813,656	0	55.1813	1,154,038,656	2019-01-31
1718	2019-02-14	636,813,656	0	55.1813	1,154,038,656	2019-01-31
1719	2019-02-13	636,813,656	0	55.1813	1,154,038,656	2019-01-31
1720	2019-02-12	636,813,656	0	55.1813	1,154,038,656	2019-01-31
1721	2019-02-11	636,813,656	0	55.1813	1,154,038,656	2019-01-31
1722	2019-02-08	636,813,656	0	55.1813	1,154,038,656	2019-01-31
1723	2019-02-04	636,813,656	0	55.1813	1,154,038,656	2019-01-31
1724	2019-02-01	636,813,656	0	55.1813	1,154,038,656	2019-01-31
1725	2019-01-31	636,813,656	20,000	55.1813	1,154,038,656	2019-01-31
1726	2019-01-30	636,793,656	0	55.1796	1,154,038,656	2018-12-31
1727	2019-01-29	636,793,656	20,000	55.1796	1,154,038,656	2018-12-31
1728	2019-01-28	636,773,656	0	55.1778	1,154,038,656	2018-12-31
1729	2019-01-25	636,773,656	0	55.1778	1,154,038,656	2018-12-31
1730	2019-01-24	636,773,656	0	55.1778	1,154,038,656	2018-12-31
1731	2019-01-23	636,773,656	0	55.1778	1,154,038,656	2018-12-31
1732	2019-01-22	636,773,656	-58,284	55.1778	1,154,038,656	2018-12-31
1733	2019-01-21	636,831,940	0	55.1829	1,154,038,656	2018-12-31
1734	2019-01-18	636,831,940	0	55.1829	1,154,038,656	2018-12-31
1735	2019-01-17	636,831,940	0	55.1829	1,154,038,656	2018-12-31
1736	2019-01-16	636,831,940	0	55.1829	1,154,038,656	2018-12-31
1737	2019-01-15	636,831,940	0	55.1829	1,154,038,656	2018-12-31
1738	2019-01-14	636,831,940	0	55.1829	1,154,038,656	2018-12-31
1739	2019-01-11	636,831,940	-4,000	55.1829	1,154,038,656	2018-12-31
1740	2019-01-10	636,835,940	-4,000	55.1832	1,154,038,656	2018-12-31
1741	2019-01-09	636,839,940	-104,000	55.1836	1,154,038,656	2018-12-31
1742	2019-01-08	636,943,940	0	55.1926	1,154,038,656	2018-12-31
1743	2019-01-07	636,943,940	0	55.1926	1,154,038,656	2018-12-31
1744	2019-01-04	636,943,940	0	55.1926	1,154,038,656	2018-12-31
1745	2019-01-03	636,943,940	0	55.1926	1,154,038,656	2018-12-31
1746	2019-01-02	636,943,940	0	55.1926	1,154,038,656	2018-12-31
1747	2018-12-31	636,943,940	0	55.1926	1,154,038,656	2018-12-31
1748	2018-12-28	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1749	2018-12-27	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1750	2018-12-24	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1751	2018-12-21	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1752	2018-12-20	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1753	2018-12-19	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1754	2018-12-18	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1755	2018-12-17	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1756	2018-12-14	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1757	2018-12-13	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1758	2018-12-12	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1759	2018-12-11	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1760	2018-12-10	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1761	2018-12-07	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1762	2018-12-06	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1763	2018-12-05	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1764	2018-12-04	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1765	2018-12-03	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1766	2018-11-30	636,943,940	0	55.1926	1,154,038,656	2018-11-30
1767	2018-11-29	636,943,940	0	55.1926	1,154,038,656	2018-10-31
1768	2018-11-28	636,943,940	0	55.1926	1,154,038,656	2018-10-31
1769	2018-11-27	636,943,940	0	55.1926	1,154,038,656	2018-10-31
1770	2018-11-26	636,943,940	0	55.1926	1,154,038,656	2018-10-31
1771	2018-11-23	636,943,940	0	55.1926	1,154,038,656	2018-10-31
1772	2018-11-22	636,943,940	0	55.1926	1,154,038,656	2018-10-31
1773	2018-11-21	636,943,940	0	55.1926	1,154,038,656	2018-10-31
1774	2018-11-20	636,943,940	0	55.1926	1,154,038,656	2018-10-31
1775	2018-11-19	636,943,940	0	55.1926	1,154,038,656	2018-10-31
1776	2018-11-16	636,943,940	0	55.1926	1,154,038,656	2018-10-31
1777	2018-11-15	636,943,940	0	55.1926	1,154,038,656	2018-10-31
1778	2018-11-14	636,943,940	-36,000	55.1926	1,154,038,656	2018-10-31
1779	2018-11-13	636,979,940	0	55.1957	1,154,038,656	2018-10-31
1780	2018-11-12	636,979,940	0	55.1957	1,154,038,656	2018-10-31
1781	2018-11-09	636,979,940	0	55.1957	1,154,038,656	2018-10-31
1782	2018-11-08	636,979,940	0	55.1957	1,154,038,656	2018-10-31
1783	2018-11-07	636,979,940	0	55.1957	1,154,038,656	2018-10-31
1784	2018-11-06	636,979,940	0	55.1957	1,154,038,656	2018-10-31
1785	2018-11-05	636,979,940	0	55.1957	1,154,038,656	2018-10-31
1786	2018-11-02	636,979,940	0	55.1957	1,154,038,656	2018-10-31
1787	2018-11-01	636,979,940	0	55.1957	1,154,038,656	2018-10-31
1788	2018-10-31	636,979,940	0	55.1957	1,154,038,656	2018-10-31
1789	2018-10-30	636,979,940	0	55.1957	1,154,038,656	2018-09-30
1790	2018-10-29	636,979,940	0	55.1957	1,154,038,656	2018-09-30
1791	2018-10-26	636,979,940	0	55.1957	1,154,038,656	2018-09-30
1792	2018-10-25	636,979,940	0	55.1957	1,154,038,656	2018-09-30
1793	2018-10-24	636,979,940	0	55.1957	1,154,038,656	2018-09-30
1794	2018-10-23	636,979,940	0	55.1957	1,154,038,656	2018-09-30
1795	2018-10-22	636,979,940	0	55.1957	1,154,038,656	2018-09-30
1796	2018-10-19	636,979,940	0	55.1957	1,154,038,656	2018-09-30
1797	2018-10-18	636,979,940	0	55.1957	1,154,038,656	2018-09-30
1798	2018-10-16	636,979,940	0	55.1957	1,154,038,656	2018-09-30
1799	2018-10-15	636,979,940	5,000,000	55.1957	1,154,038,656	2018-09-30
1800	2018-10-12	631,979,940	0	54.7625	1,154,038,656	2018-09-30
1801	2018-10-11	631,979,940	0	54.7625	1,154,038,656	2018-09-30
1802	2018-10-10	631,979,940	0	54.7625	1,154,038,656	2018-09-30
1803	2018-10-09	631,979,940	0	54.7625	1,154,038,656	2018-09-30
1804	2018-10-08	631,979,940	0	54.7625	1,154,038,656	2018-09-30
1805	2018-10-05	631,979,940	0	54.7625	1,154,038,656	2018-09-30
1806	2018-10-04	631,979,940	0	54.7625	1,154,038,656	2018-09-30
1807	2018-10-03	631,979,940	0	54.7625	1,154,038,656	2018-09-30
1808	2018-10-02	631,979,940	0	54.7625	1,154,038,656	2018-09-30
1809	2018-09-28	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1810	2018-09-27	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1811	2018-09-26	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1812	2018-09-24	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1813	2018-09-21	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1814	2018-09-20	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1815	2018-09-19	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1816	2018-09-18	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1817	2018-09-17	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1818	2018-09-14	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1819	2018-09-13	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1820	2018-09-12	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1821	2018-09-11	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1822	2018-09-10	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1823	2018-09-07	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1824	2018-09-06	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1825	2018-09-05	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1826	2018-09-04	631,979,940	0	54.7625	1,154,038,656	2018-08-31
1827	2018-09-03	631,979,940	28,000	54.7625	1,154,038,656	2018-08-31
1828	2018-08-31	631,951,940	0	54.7600	1,154,038,656	2018-08-31
1829	2018-08-30	631,951,940	0	54.7600	1,154,038,656	2018-07-31
1830	2018-08-29	631,951,940	12,000	54.7600	1,154,038,656	2018-07-31
1831	2018-08-28	631,939,940	120,000	54.7590	1,154,038,656	2018-07-31
1832	2018-08-27	631,819,940	520,000	54.7486	1,154,038,656	2018-07-31
1833	2018-08-24	631,299,940	0	54.7035	1,154,038,656	2018-07-31
1834	2018-08-23	631,299,940	0	54.7035	1,154,038,656	2018-07-31
1835	2018-08-22	631,299,940	0	54.7035	1,154,038,656	2018-07-31
1836	2018-08-21	631,299,940	0	54.7035	1,154,038,656	2018-07-31
1837	2018-08-20	631,299,940	0	54.7035	1,154,038,656	2018-07-31
1838	2018-08-17	631,299,940	72,000	54.7035	1,154,038,656	2018-07-31
1839	2018-08-16	631,227,940	20,000	54.6973	1,154,038,656	2018-07-31
1840	2018-08-15	631,207,940	0	54.6956	1,154,038,656	2018-07-31
1841	2018-08-14	631,207,940	0	54.6956	1,154,038,656	2018-07-31
1842	2018-08-13	631,207,940	0	54.6956	1,154,038,656	2018-07-31
1843	2018-08-10	631,207,940	100,000	54.6956	1,154,038,656	2018-07-31
1844	2018-08-09	631,107,940	0	54.6869	1,154,038,656	2018-07-31
1845	2018-08-08	631,107,940	4,000	54.6869	1,154,038,656	2018-07-31
1846	2018-08-07	631,103,940	0	54.6866	1,154,038,656	2018-07-31
1847	2018-08-06	631,103,940	0	54.6866	1,154,038,656	2018-07-31
1848	2018-08-03	631,103,940	8,000	54.6866	1,154,038,656	2018-07-31
1849	2018-08-02	631,095,940	0	54.6859	1,154,038,656	2018-07-31
1850	2018-08-01	631,095,940	0	54.6859	1,154,038,656	2018-07-31
1851	2018-07-31	631,095,940	-48,000	54.6859	1,154,038,656	2018-07-31
1852	2018-07-30	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1853	2018-07-27	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1854	2018-07-26	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1855	2018-07-25	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1856	2018-07-24	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1857	2018-07-23	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1858	2018-07-20	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1859	2018-07-19	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1860	2018-07-18	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1861	2018-07-17	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1862	2018-07-16	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1863	2018-07-13	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1864	2018-07-12	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1865	2018-07-11	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1866	2018-07-10	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1867	2018-07-09	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1868	2018-07-06	631,143,940	0	54.6900	1,154,038,656	2018-06-30
1869	2018-07-05	631,143,940	48,000	54.6900	1,154,038,656	2018-06-30
1870	2018-07-04	631,095,940	0	54.6859	1,154,038,656	2018-06-30
1871	2018-07-03	631,095,940	0	54.6859	1,154,038,656	2018-06-30
1872	2018-06-29	631,095,940	12,000	54.6859	1,154,038,656	2018-05-31
1873	2018-06-28	631,083,940	0	54.6848	1,154,038,656	2018-05-31
1874	2018-06-27	631,083,940	20,000	54.6848	1,154,038,656	2018-05-31
1875	2018-06-26	631,063,940	164,000	54.6831	1,154,038,656	2018-05-31
1876	2018-06-25	630,899,940	0	54.6689	1,154,038,656	2018-05-31
1877	2018-06-22	630,899,940	0	54.6689	1,154,038,656	2018-05-31
1878	2018-06-21	630,899,940	24,000	54.6689	1,154,038,656	2018-05-31
1879	2018-06-20	630,875,940	-8,000	54.6668	1,154,038,656	2018-05-31
1880	2018-06-19	630,883,940	0	54.6675	1,154,038,656	2018-05-31
1881	2018-06-15	630,883,940	0	54.6675	1,154,038,656	2018-05-31
1882	2018-06-14	630,883,940	24,000	54.6675	1,154,038,656	2018-05-31
1883	2018-06-13	630,859,940	0	54.6654	1,154,038,656	2018-05-31
1884	2018-06-12	630,859,940	2	54.6654	1,154,038,656	2018-05-31
1885	2018-06-11	630,859,938	0	54.6654	1,154,038,656	2018-05-31
1886	2018-06-08	630,859,938	0	54.6654	1,154,038,656	2018-05-31
1887	2018-06-07	630,859,938	0	54.6654	1,154,038,656	2018-05-31
1888	2018-06-06	630,859,938	-20,000	54.6654	1,154,038,656	2018-05-31
1889	2018-06-05	630,879,938	0	54.6671	1,154,038,656	2018-05-31
1890	2018-06-04	630,879,938	0	54.6671	1,154,038,656	2018-05-31
1891	2018-06-01	630,879,938	48,000	54.6671	1,154,038,656	2018-05-31
1892	2018-05-31	630,831,938	0	54.6630	1,154,038,656	2018-05-31
1893	2018-05-30	630,831,938	0	54.6630	1,154,038,656	2018-04-30
1894	2018-05-29	630,831,938	0	54.6630	1,154,038,656	2018-04-30
1895	2018-05-28	630,831,938	0	54.6630	1,154,038,656	2018-04-30
1896	2018-05-25	630,831,938	0	54.6630	1,154,038,656	2018-04-30
1897	2018-05-24	630,831,938	16,000	54.6630	1,154,038,656	2018-04-30
1898	2018-05-23	630,815,938	16,000	54.6616	1,154,038,656	2018-04-30
1899	2018-05-21	630,799,938	0	54.6602	1,154,038,656	2018-04-30
1900	2018-05-18	630,799,938	0	54.6602	1,154,038,656	2018-04-30
1901	2018-05-17	630,799,938	0	54.6602	1,154,038,656	2018-04-30
1902	2018-05-16	630,799,938	0	54.6602	1,154,038,656	2018-04-30
1903	2018-05-15	630,799,938	0	54.6602	1,154,038,656	2018-04-30
1904	2018-05-14	630,799,938	0	54.6602	1,154,038,656	2018-04-30
1905	2018-05-11	630,799,938	4,000	54.6602	1,154,038,656	2018-04-30
1906	2018-05-10	630,795,938	0	54.6599	1,154,038,656	2018-04-30
1907	2018-05-09	630,795,938	0	54.6599	1,154,038,656	2018-04-30
1908	2018-05-08	630,795,938	0	54.6599	1,154,038,656	2018-04-30
1909	2018-05-07	630,795,938	0	54.6599	1,154,038,656	2018-04-30
1910	2018-05-04	630,795,938	0	54.6599	1,154,038,656	2018-04-30
1911	2018-05-03	630,795,938	0	54.6599	1,154,038,656	2018-04-30
1912	2018-05-02	630,795,938	0	54.6599	1,154,038,656	2018-04-30
1913	2018-04-30	630,795,938	0	54.6599	1,154,038,656	2018-04-30
1914	2018-04-27	630,795,938	0	54.6599	1,154,038,656	2018-03-31
1915	2018-04-26	630,795,938	0	54.6599	1,154,038,656	2018-03-31
1916	2018-04-25	630,795,938	0	54.6599	1,154,038,656	2018-03-31
1917	2018-04-24	630,795,938	0	54.6599	1,154,038,656	2018-03-31
1918	2018-04-23	630,795,938	0	54.6599	1,154,038,656	2018-03-31
1919	2018-04-20	630,795,938	4,000	54.6599	1,154,038,656	2018-03-31
1920	2018-04-19	630,791,938	0	54.6595	1,154,038,656	2018-03-31
1921	2018-04-18	630,791,938	0	54.6595	1,154,038,656	2018-03-31
1922	2018-04-17	630,791,938	72,000	54.6595	1,154,038,656	2018-03-31
1923	2018-04-16	630,719,938	0	54.6533	1,154,038,656	2018-03-31
1924	2018-04-13	630,719,938	0	54.6533	1,154,038,656	2018-03-31
1925	2018-04-12	630,719,938	0	54.6533	1,154,038,656	2018-03-31
1926	2018-04-11	630,719,938	20,000	54.6533	1,154,038,656	2018-03-31
1927	2018-04-10	630,699,938	40,000	54.6515	1,154,038,656	2018-03-31
1928	2018-04-09	630,659,938	20,000	54.6481	1,154,038,656	2018-03-31
1929	2018-04-06	630,639,938	80,000	54.6463	1,154,038,656	2018-03-31
1930	2018-04-04	630,559,938	152,000	54.6394	1,154,038,656	2018-03-31
1931	2018-04-03	630,407,938	80,000	54.6262	1,154,038,656	2018-03-31
1932	2018-03-29	630,327,938	4,000	54.6193	1,154,038,656	2018-02-28
1933	2018-03-28	630,323,938	52,000	54.6190	1,154,038,656	2018-02-28
1934	2018-03-27	630,271,938	0	54.6145	1,154,038,656	2018-02-28
1935	2018-03-26	630,271,938	8,000	54.6145	1,154,038,656	2018-02-28
1936	2018-03-23	630,263,938	-60,000	54.6138	1,154,038,656	2018-02-28
1937	2018-03-22	630,323,938	-12,000	54.6190	1,154,038,656	2018-02-28
1938	2018-03-21	630,335,938	16,000	54.6200	1,154,038,656	2018-02-28
1939	2018-03-20	630,319,938	0	54.6186	1,154,038,656	2018-02-28
1940	2018-03-19	630,319,938	0	54.6186	1,154,038,656	2018-02-28
1941	2018-03-16	630,319,938	0	54.6186	1,154,038,656	2018-02-28
1942	2018-03-15	630,319,938	0	54.6186	1,154,038,656	2018-02-28
1943	2018-03-14	630,319,938	0	54.6186	1,154,038,656	2018-02-28
1944	2018-03-13	630,319,938	0	54.6186	1,154,038,656	2018-02-28
1945	2018-03-12	630,319,938	0	54.6186	1,154,038,656	2018-02-28
1946	2018-03-09	630,319,938	0	54.6186	1,154,038,656	2018-02-28
1947	2018-03-08	630,319,938	32,000	54.6186	1,154,038,656	2018-02-28
1948	2018-03-07	630,287,938	0	54.6158	1,154,038,656	2018-02-28
1949	2018-03-06	630,287,938	8,000	54.6158	1,154,038,656	2018-02-28
1950	2018-03-05	630,279,938	0	54.6151	1,154,038,656	2018-02-28
1951	2018-03-02	630,279,938	-8,000	54.6151	1,154,038,656	2018-02-28
1952	2018-03-01	630,287,938	-24,000	54.6158	1,154,038,656	2018-02-28
1953	2018-02-28	630,311,938	0	54.6179	1,154,038,656	2018-02-28
1954	2018-02-27	630,311,938	0	54.6179	1,154,038,656	2018-01-31
1955	2018-02-26	630,311,938	0	54.6179	1,154,038,656	2018-01-31
1956	2018-02-23	630,311,938	0	54.6179	1,154,038,656	2018-01-31
1957	2018-02-22	630,311,938	0	54.6179	1,154,038,656	2018-01-31
1958	2018-02-21	630,311,938	0	54.6179	1,154,038,656	2018-01-31
1959	2018-02-20	630,311,938	0	54.6179	1,154,038,656	2018-01-31
1960	2018-02-15	630,311,938	0	54.6179	1,154,038,656	2018-01-31
1961	2018-02-14	630,311,938	0	54.6179	1,154,038,656	2018-01-31
1962	2018-02-13	630,311,938	60,000	54.6179	1,154,038,656	2018-01-31
1963	2018-02-12	630,251,938	8,000	54.6127	1,154,038,656	2018-01-31
1964	2018-02-09	630,243,938	104,000	54.6120	1,154,038,656	2018-01-31
1965	2018-02-08	630,139,938	-136,000	54.6030	1,154,038,656	2018-01-31
1966	2018-02-07	630,275,938	0	54.6148	1,154,038,656	2018-01-31
1967	2018-02-06	630,275,938	0	54.6148	1,154,038,656	2018-01-31
1968	2018-02-05	630,275,938	0	54.6148	1,154,038,656	2018-01-31
1969	2018-02-02	630,275,938	0	54.6148	1,154,038,656	2018-01-31
1970	2018-02-01	630,275,938	-48,000	54.6148	1,154,038,656	2018-01-31
1971	2018-01-31	630,323,938	-16,000	54.6190	1,154,038,656	2018-01-31
1972	2018-01-30	630,339,938	0	54.6203	1,154,038,656	2017-12-31
1973	2018-01-29	630,339,938	0	54.6203	1,154,038,656	2017-12-31
1974	2018-01-26	630,339,938	172,000	54.6203	1,154,038,656	2017-12-31
1975	2018-01-25	630,167,938	0	54.6054	1,154,038,656	2017-12-31
1976	2018-01-24	630,167,938	-32,000	54.6054	1,154,038,656	2017-12-31
1977	2018-01-23	630,199,938	-40,000	54.6082	1,154,038,656	2017-12-31
1978	2018-01-22	630,239,938	32,000	54.6117	1,154,038,656	2017-12-31
1979	2018-01-19	630,207,938	0	54.6089	1,154,038,656	2017-12-31
1980	2018-01-18	630,207,938	-84,000	54.6089	1,154,038,656	2017-12-31
1981	2018-01-17	630,291,938	0	54.6162	1,154,038,656	2017-12-31
1982	2018-01-16	630,291,938	0	54.6162	1,154,038,656	2017-12-31
1983	2018-01-15	630,291,938	0	54.6162	1,154,038,656	2017-12-31
1984	2018-01-12	630,291,938	48,000	54.6162	1,154,038,656	2017-12-31
1985	2018-01-11	630,243,938	28,000	54.6120	1,154,038,656	2017-12-31
1986	2018-01-10	630,215,938	0	54.6096	1,154,038,656	2017-12-31
1987	2018-01-09	630,215,938	-110,000	54.6096	1,154,038,656	2017-12-31
1988	2018-01-08	630,325,938	16,000	54.6191	1,154,038,656	2017-12-31
1989	2018-01-05	630,309,938	0	54.6177	1,154,038,656	2017-12-31
1990	2018-01-04	630,309,938	0	54.6177	1,154,038,656	2017-12-31
1991	2018-01-03	630,309,938	0	54.6177	1,154,038,656	2017-12-31
1992	2018-01-02	630,309,938	0	54.6177	1,154,038,656	2017-12-31
1993	2017-12-29	630,309,938	4,000	54.6177	1,154,038,656	2017-11-30
1994	2017-12-28	630,305,938	-24,000	54.6174	1,154,038,656	2017-11-30
1995	2017-12-27	630,329,938	0	54.6195	1,154,038,656	2017-11-30
1996	2017-12-22	630,329,938	0	54.6195	1,154,038,656	2017-11-30
1997	2017-12-21	630,329,938	0	54.6195	1,154,038,656	2017-11-30
1998	2017-12-20	630,329,938	0	54.6195	1,154,038,656	2017-11-30
1999	2017-12-19	630,329,938	1,600	54.6195	1,154,038,656	2017-11-30
2000	2017-12-18	630,328,338	32,000	54.6193	1,154,038,656	2017-11-30
2001	2017-12-15	630,296,338	68,000	54.6166	1,154,038,656	2017-11-30
2002	2017-12-14	630,228,338	16,000	54.6107	1,154,038,656	2017-11-30
2003	2017-12-13	630,212,338	0	54.6093	1,154,038,656	2017-11-30
2004	2017-12-12	630,212,338	8,000	54.6093	1,154,038,656	2017-11-30
2005	2017-12-11	630,204,338	0	54.6086	1,154,038,656	2017-11-30
2006	2017-12-08	630,204,338	168,000	54.6086	1,154,038,656	2017-11-30
2007	2017-12-07	630,036,338	124,000	54.5940	1,154,038,656	2017-11-30
2008	2017-12-06	629,912,338	60,000	54.5833	1,154,038,656	2017-11-30
2009	2017-12-05	629,852,338	0	54.5781	1,154,038,656	2017-11-30
2010	2017-12-04	629,852,338	24,000	54.5781	1,154,038,656	2017-11-30
2011	2017-12-01	629,828,338	-8,000	54.5760	1,154,038,656	2017-11-30
2012	2017-11-30	629,836,338	0	54.5767	1,154,038,656	2017-11-30
2013	2017-11-29	629,836,338	0	54.5767	1,154,038,656	2017-10-31
2014	2017-11-28	629,836,338	4,000	54.5767	1,154,038,656	2017-10-31
2015	2017-11-27	629,832,338	0	54.5764	1,154,038,656	2017-10-31
2016	2017-11-24	629,832,338	0	54.5764	1,154,038,656	2017-10-31
2017	2017-11-23	629,832,338	0	54.5764	1,154,038,656	2017-10-31
2018	2017-11-22	629,832,338	-8,000	54.5764	1,154,038,656	2017-10-31
2019	2017-11-21	629,840,338	108,000	54.5771	1,154,038,656	2017-10-31
2020	2017-11-20	629,732,338	31,511	54.5677	1,154,038,656	2017-10-31
2021	2017-11-17	629,700,827	0	54.5650	1,154,038,656	2017-10-31
2022	2017-11-16	629,700,827	8,000	54.5650	1,154,038,656	2017-10-31
2023	2017-11-15	629,692,827	0	54.5643	1,154,038,656	2017-10-31
2024	2017-11-14	629,692,827	0	54.5643	1,154,038,656	2017-10-31
2025	2017-11-13	629,692,827	0	54.5643	1,154,038,656	2017-10-31
2026	2017-11-10	629,692,827	-48,000	54.5643	1,154,038,656	2017-10-31
2027	2017-11-09	629,740,827	-20,000	54.5684	1,154,038,656	2017-10-31
2028	2017-11-08	629,760,827	0	54.5702	1,154,038,656	2017-10-31
2029	2017-11-07	629,760,827	0	54.5702	1,154,038,656	2017-10-31
2030	2017-11-06	629,760,827	0	54.5702	1,154,038,656	2017-10-31
2031	2017-11-03	629,760,827	0	54.5702	1,154,038,656	2017-10-31
2032	2017-11-02	629,760,827	0	54.5702	1,154,038,656	2017-10-31
2033	2017-11-01	629,760,827	0	54.5702	1,154,038,656	2017-10-31
2034	2017-10-31	629,760,827	28,000	54.5702	1,154,038,656	2017-10-31
2035	2017-10-30	629,732,827	0	54.5677	1,154,038,656	2017-09-30
2036	2017-10-27	629,732,827	0	54.5677	1,154,038,656	2017-09-30
2037	2017-10-26	629,732,827	0	54.5677	1,154,038,656	2017-09-30
2038	2017-10-25	629,732,827	0	54.5677	1,154,038,656	2017-09-30
2039	2017-10-24	629,732,827	20,000	54.5677	1,154,038,656	2017-09-30
2040	2017-10-23	629,712,827	-20,000	54.5660	1,154,038,656	2017-09-30
2041	2017-10-20	629,732,827	60,000	54.5677	1,154,038,656	2017-09-30
2042	2017-10-19	629,672,827	24,000	54.5625	1,154,038,656	2017-09-30
2043	2017-10-18	629,648,827	0	54.5605	1,154,038,656	2017-09-30
2044	2017-10-17	629,648,827	0	54.5605	1,154,038,656	2017-09-30
2045	2017-10-16	629,648,827	0	54.5605	1,154,038,656	2017-09-30
2046	2017-10-13	629,648,827	0	54.5605	1,154,038,656	2017-09-30
2047	2017-10-12	629,648,827	0	54.5605	1,154,038,656	2017-09-30
2048	2017-10-11	629,648,827	16,000	54.5605	1,154,038,656	2017-09-30
2049	2017-10-10	629,632,827	0	54.5591	1,154,038,656	2017-09-30
2050	2017-10-09	629,632,827	0	54.5591	1,154,038,656	2017-09-30
2051	2017-10-06	629,632,827	20,000	54.5591	1,154,038,656	2017-09-30
2052	2017-10-04	629,612,827	0	54.5573	1,154,038,656	2017-09-30
2053	2017-10-03	629,612,827	0	54.5573	1,154,038,656	2017-09-30
2054	2017-09-29	629,612,827	0	54.5573	1,154,038,656	2017-08-31
2055	2017-09-28	629,612,827	-12,000	54.5573	1,154,038,656	2017-08-31
2056	2017-09-27	629,624,827	0	54.5584	1,154,038,656	2017-08-31
2057	2017-09-26	629,624,827	-40,000	54.5584	1,154,038,656	2017-08-31
2058	2017-09-25	629,664,827	-36,000	54.5618	1,154,038,656	2017-08-31
2059	2017-09-22	629,700,827	-112,000	54.5650	1,154,038,656	2017-08-31
2060	2017-09-21	629,812,827	0	54.5747	1,154,038,656	2017-08-31
2061	2017-09-20	629,812,827	4,000	54.5747	1,154,038,656	2017-08-31
2062	2017-09-19	629,808,827	24,000	54.5743	1,154,038,656	2017-08-31
2063	2017-09-18	629,784,827	0	54.5722	1,154,038,656	2017-08-31
2064	2017-09-15	629,784,827	-16,000	54.5722	1,154,038,656	2017-08-31
2065	2017-09-14	629,800,827	0	54.5736	1,154,038,656	2017-08-31
2066	2017-09-13	629,800,827	0	54.5736	1,154,038,656	2017-08-31
2067	2017-09-12	629,800,827	-42,000	54.5736	1,154,038,656	2017-08-31
2068	2017-09-11	629,842,827	0	54.5773	1,154,038,656	2017-08-31
2069	2017-09-08	629,842,827	0	54.5773	1,154,038,656	2017-08-31
2070	2017-09-07	629,842,827	0	54.5773	1,154,038,656	2017-08-31
2071	2017-09-06	629,842,827	0	54.5773	1,154,038,656	2017-08-31
2072	2017-09-05	629,842,827	-20,000	54.5773	1,154,038,656	2017-08-31
2073	2017-09-04	629,862,827	0	54.5790	1,154,038,656	2017-08-31
2074	2017-09-01	629,862,827	8,000	54.5790	1,154,038,656	2017-08-31
2075	2017-08-31	629,854,827	0	54.5783	1,154,038,656	2017-08-31
2076	2017-08-30	629,854,827	0	54.5783	1,154,038,656	2017-07-31
2077	2017-08-29	629,854,827	0	54.5783	1,154,038,656	2017-07-31
2078	2017-08-28	629,854,827	0	54.5783	1,154,038,656	2017-07-31
2079	2017-08-25	629,854,827	16,000	54.5783	1,154,038,656	2017-07-31
2080	2017-08-24	629,838,827	24,000	54.5769	1,154,038,656	2017-07-31
2081	2017-08-23	629,814,827	0	54.5748	1,154,038,656	2017-07-31
2082	2017-08-22	629,814,827	24,000	54.5748	1,154,038,656	2017-07-31
2083	2017-08-21	629,790,827	0	54.5728	1,154,038,656	2017-07-31
2084	2017-08-18	629,790,827	0	54.5728	1,154,038,656	2017-07-31
2085	2017-08-17	629,790,827	16,000	54.5728	1,154,038,656	2017-07-31
2086	2017-08-16	629,774,827	24,000	54.5714	1,154,038,656	2017-07-31
2087	2017-08-15	629,750,827	20,000	54.5693	1,154,038,656	2017-07-31
2088	2017-08-14	629,730,827	-8,000	54.5676	1,154,038,656	2017-07-31
2089	2017-08-11	629,738,827	0	54.5683	1,154,038,656	2017-07-31
2090	2017-08-10	629,738,827	8,000	54.5683	1,154,038,656	2017-07-31
2091	2017-08-09	629,730,827	68,000	54.5676	1,154,038,656	2017-07-31
2092	2017-08-08	629,662,827	24,000	54.5617	1,154,038,656	2017-07-31
2093	2017-08-07	629,638,827	-24,000	54.5596	1,154,038,656	2017-07-31
2094	2017-08-04	629,662,827	20,000	54.5617	1,154,038,656	2017-07-31
2095	2017-08-03	629,642,827	-52,000	54.5599	1,154,038,656	2017-07-31
2096	2017-08-02	629,694,827	24,000	54.5644	1,154,038,656	2017-07-31
2097	2017-08-01	629,670,827	12,000	54.5624	1,154,038,656	2017-07-31
2098	2017-07-31	629,658,827	20,000	54.5613	1,154,038,656	2017-07-31
2099	2017-07-28	629,638,827	24,000	54.5596	1,154,038,656	2017-06-30
2100	2017-07-27	629,614,827	0	54.5575	1,154,038,656	2017-06-30
2101	2017-07-26	629,614,827	0	54.5575	1,154,038,656	2017-06-30
2102	2017-07-25	629,614,827	-40,000	54.5575	1,154,038,656	2017-06-30
2103	2017-07-24	629,654,827	0	54.5610	1,154,038,656	2017-06-30
2104	2017-07-21	629,654,827	0	54.5610	1,154,038,656	2017-06-30
2105	2017-07-20	629,654,827	0	54.5610	1,154,038,656	2017-06-30
2106	2017-07-19	629,654,827	-28,000	54.5610	1,154,038,656	2017-06-30
2107	2017-07-18	629,682,827	-8,000	54.5634	1,154,038,656	2017-06-30
2108	2017-07-17	629,690,827	-28,000	54.5641	1,154,038,656	2017-06-30
2109	2017-07-14	629,718,827	20,000	54.5665	1,154,038,656	2017-06-30
2110	2017-07-13	629,698,827	-61,263	54.5648	1,154,038,656	2017-06-30
2111	2017-07-12	629,760,090	0	54.5701	1,154,038,656	2017-06-30
2112	2017-07-11	629,760,090	44,000	54.5701	1,154,038,656	2017-06-30
2113	2017-07-10	629,716,090	0	54.5663	1,154,038,656	2017-06-30
2114	2017-07-07	629,716,090	-8,000	54.5663	1,154,038,656	2017-06-30
2115	2017-07-06	629,724,090	0	54.5670	1,154,038,656	2017-06-30
2116	2017-07-05	629,724,090	0	54.5670	1,154,038,656	2017-06-30
2117	2017-07-04	629,724,090	320,000	54.5670	1,154,038,656	2017-06-30
2118	2017-07-03	629,404,090	0	54.5393	1,154,038,656	2017-06-30
2119	2017-06-30	629,404,090	52,000	54.5393	1,154,038,656	2017-06-30
2120	2017-06-29	629,352,090	-101,000	54.5347	1,154,038,656	2017-05-31
2121	2017-06-28	629,453,090	0	54.5435	1,154,038,656	2017-05-31
2122	2017-06-27	629,453,090	0	54.5435	1,154,038,656	2017-05-31
2123	2017-06-26	629,453,090	-12,000	54.5435	1,154,038,656	2017-05-31
2124	2017-06-23	629,465,090	-320,000	54.5445	1,154,038,656	2017-05-31
2125	2017-06-22	629,785,090	0	54.5723	1,154,038,656	2017-05-31
2126	2017-06-21	629,785,090	-48,000	54.5723	1,154,038,656	2017-05-31
2127	2017-06-20	629,833,090	0	54.5764	1,154,038,656	2017-05-31
2128	2017-06-19	629,833,090	0	54.5764	1,154,038,656	2017-05-31
2129	2017-06-16	629,833,090	24,000	54.5764	1,154,038,656	2017-05-31
2130	2017-06-15	629,809,090	-20,000	54.5743	1,154,038,656	2017-05-31
2131	2017-06-14	629,829,090	-100,000	54.5761	1,154,038,656	2017-05-31
2132	2017-06-13	629,929,090	0	54.5847	1,154,038,656	2017-05-31
2133	2017-06-12	629,929,090	-84,000	54.5847	1,154,038,656	2017-05-31
2134	2017-06-09	630,013,090	0	54.5920	1,154,038,656	2017-05-31
2135	2017-06-08	630,013,090	-64,000	54.5920	1,154,038,656	2017-05-31
2136	2017-06-07	630,077,090	0	54.5976	1,154,038,656	2017-05-31
2137	2017-06-06	630,077,090	-192,000	54.5976	1,154,038,656	2017-05-31
2138	2017-06-05	630,269,090	0	54.6142	1,154,038,656	2017-05-31
2139	2017-06-02	630,269,090	60,000	54.6142	1,154,038,656	2017-05-31
2140	2017-06-01	630,209,090	0	54.6090	1,154,038,656	2017-05-31
2141	2017-05-31	630,209,090	0	54.6090	1,154,038,656	2017-05-31
2142	2017-05-29	630,209,090	0	54.6090	1,154,038,656	2017-04-30
2143	2017-05-26	630,209,090	0	54.6090	1,154,038,656	2017-04-30
2144	2017-05-25	630,209,090	0	54.6090	1,154,038,656	2017-04-30
2145	2017-05-24	630,209,090	0	54.6090	1,154,038,656	2017-04-30
2146	2017-05-23	630,209,090	0	54.6090	1,154,038,656	2017-04-30
2147	2017-05-22	630,209,090	0	54.6090	1,154,038,656	2017-04-30
2148	2017-05-19	630,209,090	-8,000	54.6090	1,154,038,656	2017-04-30
2149	2017-05-18	630,217,090	0	54.6097	1,154,038,656	2017-04-30
2150	2017-05-17	630,217,090	0	54.6097	1,154,038,656	2017-04-30
2151	2017-05-16	630,217,090	0	54.6097	1,154,038,656	2017-04-30
2152	2017-05-15	630,217,090	0	54.6097	1,154,038,656	2017-04-30
2153	2017-05-12	630,217,090	0	54.6097	1,154,038,656	2017-04-30
2154	2017-05-11	630,217,090	0	54.6097	1,154,038,656	2017-04-30
2155	2017-05-10	630,217,090	0	54.6097	1,154,038,656	2017-04-30
2156	2017-05-09	630,217,090	0	54.6097	1,154,038,656	2017-04-30
2157	2017-05-08	630,217,090	0	54.6097	1,154,038,656	2017-04-30
2158	2017-05-05	630,217,090	-4,000	54.6097	1,154,038,656	2017-04-30
2159	2017-05-04	630,221,090	0	54.6101	1,154,038,656	2017-04-30
2160	2017-05-02	630,221,090	0	54.6101	1,154,038,656	2017-04-30
2161	2017-04-28	630,221,090	0	54.6101	1,154,038,656	2017-03-31
2162	2017-04-27	630,221,090	-8,000	54.6101	1,154,038,656	2017-03-31
2163	2017-04-26	630,229,090	0	54.6107	1,154,038,656	2017-03-31
2164	2017-04-25	630,229,090	0	54.6107	1,154,038,656	2017-03-31
2165	2017-04-24	630,229,090	-4,000	54.6107	1,154,038,656	2017-03-31
2166	2017-04-21	630,233,090	-80,000	54.6111	1,154,038,656	2017-03-31
2167	2017-04-20	630,313,090	0	54.6180	1,154,038,656	2017-03-31
2168	2017-04-19	630,313,090	0	54.6180	1,154,038,656	2017-03-31
2169	2017-04-18	630,313,090	0	54.6180	1,154,038,656	2017-03-31
2170	2017-04-13	630,313,090	0	54.6180	1,154,038,656	2017-03-31
2171	2017-04-12	630,313,090	0	54.6180	1,154,038,656	2017-03-31
2172	2017-04-11	630,313,090	24,000	54.6180	1,154,038,656	2017-03-31
2173	2017-04-10	630,289,090	20,000	54.6159	1,154,038,656	2017-03-31
2174	2017-04-07	630,269,090	-234,000	54.6142	1,154,038,656	2017-03-31
2175	2017-04-06	630,503,090	-44,000	54.6345	1,154,038,656	2017-03-31
2176	2017-04-05	630,547,090	-338,000	54.6383	1,154,038,656	2017-03-31
2177	2017-04-03	630,885,090	-176,000	54.6676	1,154,038,656	2017-03-31
2178	2017-03-31	631,061,090	4,000	54.6828	1,154,038,656	2017-03-31
2179	2017-03-30	631,057,090	-8,000	54.6825	1,154,038,656	2017-02-28
2180	2017-03-29	631,065,090	0	54.6832	1,154,038,656	2017-02-28
2181	2017-03-28	631,065,090	-100,000	54.6832	1,154,038,656	2017-02-28
2182	2017-03-27	631,165,090	-96,000	54.6918	1,154,038,656	2017-02-28
2183	2017-03-24	631,261,090	0	54.7002	1,154,038,656	2017-02-28
2184	2017-03-23	631,261,090	-100,000	54.7002	1,154,038,656	2017-02-28
2185	2017-03-22	631,361,090	-8,000	54.7088	1,154,038,656	2017-02-28
2186	2017-03-21	631,369,090	0	54.7095	1,154,038,656	2017-02-28
2187	2017-03-20	631,369,090	76,000	54.7095	1,154,038,656	2017-02-28
2188	2017-03-17	631,293,090	0	54.7029	1,154,038,656	2017-02-28
2189	2017-03-16	631,293,090	0	54.7029	1,154,038,656	2017-02-28
2190	2017-03-15	631,293,090	0	54.7029	1,154,038,656	2017-02-28
2191	2017-03-14	631,293,090	0	54.7029	1,154,038,656	2017-02-28
2192	2017-03-13	631,293,090	0	54.7029	1,154,038,656	2017-02-28
2193	2017-03-10	631,293,090	0	54.7029	1,154,038,656	2017-02-28
2194	2017-03-09	631,293,090	0	54.7029	1,154,038,656	2017-02-28
2195	2017-03-08	631,293,090	0	54.7029	1,154,038,656	2017-02-28
2196	2017-03-07	631,293,090	0	54.7029	1,154,038,656	2017-02-28
2197	2017-03-06	631,293,090	151,967	54.7029	1,154,038,656	2017-02-28
2198	2017-03-03	631,141,123	0	54.6898	1,154,038,656	2017-02-28
2199	2017-03-02	631,141,123	52,000	54.6898	1,154,038,656	2017-02-28
2200	2017-03-01	631,089,123	0	54.6853	1,154,038,656	2017-02-28
2201	2017-02-28	631,089,123	46,000	54.6853	1,154,038,656	2017-02-28
2202	2017-02-27	631,043,123	0	54.6813	1,154,038,656	2017-01-31
2203	2017-02-24	631,043,123	0	54.6813	1,154,038,656	2017-01-31
2204	2017-02-23	631,043,123	0	54.6813	1,154,038,656	2017-01-31
2205	2017-02-22	631,043,123	0	54.6813	1,154,038,656	2017-01-31
2206	2017-02-21	631,043,123	0	54.6813	1,154,038,656	2017-01-31
2207	2017-02-20	631,043,123	20,000	54.6813	1,154,038,656	2017-01-31
2208	2017-02-17	631,023,123	20,000	54.6795	1,154,038,656	2017-01-31
2209	2017-02-16	631,003,123	-8,000	54.6778	1,154,038,656	2017-01-31
2210	2017-02-15	631,011,123	24,000	54.6785	1,154,038,656	2017-01-31
2211	2017-02-14	630,987,123	0	54.6764	1,154,038,656	2017-01-31
2212	2017-02-13	630,987,123	15,000	54.6764	1,154,038,656	2017-01-31
2213	2017-02-10	630,972,123	0	54.6751	1,154,038,656	2017-01-31
2214	2017-02-09	630,972,123	0	54.6751	1,154,038,656	2017-01-31
2215	2017-02-08	630,972,123	0	54.6751	1,154,038,656	2017-01-31
2216	2017-02-07	630,972,123	-12,000	54.6751	1,154,038,656	2017-01-31
2217	2017-02-06	630,984,123	0	54.6762	1,154,038,656	2017-01-31
2218	2017-02-03	630,984,123	0	54.6762	1,154,038,656	2017-01-31
2219	2017-02-02	630,984,123	80,000	54.6762	1,154,038,656	2017-01-31
2220	2017-02-01	630,904,123	-40,000	54.6692	1,154,038,656	2017-01-31
2221	2017-01-27	630,944,123	0	54.6727	1,154,038,656	2016-12-31
2222	2017-01-26	630,944,123	0	54.6727	1,154,038,656	2016-12-31
2223	2017-01-25	630,944,123	0	54.6727	1,154,038,656	2016-12-31
2224	2017-01-24	630,944,123	-152,000	54.6727	1,154,038,656	2016-12-31
2225	2017-01-23	631,096,123	-40,000	54.6859	1,154,038,656	2016-12-31
2226	2017-01-20	631,136,123	0	54.6893	1,154,038,656	2016-12-31
2227	2017-01-19	631,136,123	-304,000	54.6893	1,154,038,656	2016-12-31
2228	2017-01-18	631,440,123	0	54.7157	1,154,038,656	2016-12-31
2229	2017-01-17	631,440,123	-12,000	54.7157	1,154,038,656	2016-12-31
2230	2017-01-16	631,452,123	0	54.7167	1,154,038,656	2016-12-31
2231	2017-01-13	631,452,123	0	54.7167	1,154,038,656	2016-12-31
2232	2017-01-12	631,452,123	-132,000	54.7167	1,154,038,656	2016-12-31
2233	2017-01-11	631,584,123	0	54.7282	1,154,038,656	2016-12-31
2234	2017-01-10	631,584,123	0	54.7282	1,154,038,656	2016-12-31
2235	2017-01-09	631,584,123	-100,000	54.7282	1,154,038,656	2016-12-31
2236	2017-01-06	631,684,123	0	54.7368	1,154,038,656	2016-12-31
2237	2017-01-05	631,684,123	-212,000	54.7368	1,154,038,656	2016-12-31
2238	2017-01-04	631,896,123	-60,000	54.7552	1,154,038,656	2016-12-31
2239	2017-01-03	631,956,123	118,000	54.7604	1,154,038,656	2016-12-31
2240	2016-12-30	631,838,123	0	54.7502	1,154,038,656	2016-11-30
2241	2016-12-29	631,838,123	0	54.7502	1,154,038,656	2016-11-30
2242	2016-12-28	631,838,123	0	54.7502	1,154,038,656	2016-11-30
2243	2016-12-23	631,838,123	0	54.7502	1,154,038,656	2016-11-30
2244	2016-12-22	631,838,123	0	54.7502	1,154,038,656	2016-11-30
2245	2016-12-21	631,838,123	0	54.7502	1,154,038,656	2016-11-30
2246	2016-12-20	631,838,123	0	54.7502	1,154,038,656	2016-11-30
2247	2016-12-19	631,838,123	28,000	54.7502	1,154,038,656	2016-11-30
2248	2016-12-16	631,810,123	40,000	54.7477	1,154,038,656	2016-11-30
2249	2016-12-15	631,770,123	0	54.7443	1,154,038,656	2016-11-30
2250	2016-12-14	631,770,123	0	54.7443	1,154,038,656	2016-11-30
2251	2016-12-13	631,770,123	0	54.7443	1,154,038,656	2016-11-30
2252	2016-12-12	631,770,123	4,000	54.7443	1,154,038,656	2016-11-30
2253	2016-12-09	631,766,123	-40,000	54.7439	1,154,038,656	2016-11-30
2254	2016-12-08	631,806,123	0	54.7474	1,154,038,656	2016-11-30
2255	2016-12-07	631,806,123	0	54.7474	1,154,038,656	2016-11-30
2256	2016-12-06	631,806,123	0	54.7474	1,154,038,656	2016-11-30
2257	2016-12-05	631,806,123	0	54.7474	1,154,038,656	2016-11-30
2258	2016-12-02	631,806,123	0	54.7474	1,154,038,656	2016-11-30
2259	2016-12-01	631,806,123	0	54.7474	1,154,038,656	2016-11-30
2260	2016-11-30	631,806,123	-36,000	54.7474	1,154,038,656	2016-11-30
2261	2016-11-29	631,842,123	0	54.7505	1,154,038,656	2016-10-31
2262	2016-11-28	631,842,123	0	54.7505	1,154,038,656	2016-10-31
2263	2016-11-25	631,842,123	0	54.7505	1,154,038,656	2016-10-31
2264	2016-11-24	631,842,123	0	54.7505	1,154,038,656	2016-10-31
2265	2016-11-23	631,842,123	0	54.7505	1,154,038,656	2016-10-31
2266	2016-11-22	631,842,123	0	54.7505	1,154,038,656	2016-10-31
2267	2016-11-21	631,842,123	0	54.7505	1,154,038,656	2016-10-31
2268	2016-11-18	631,842,123	0	54.7505	1,154,038,656	2016-10-31
2269	2016-11-17	631,842,123	0	54.7505	1,154,038,656	2016-10-31
2270	2016-11-16	631,842,123	0	54.7505	1,154,038,656	2016-10-31
2271	2016-11-15	631,842,123	0	54.7505	1,154,038,656	2016-10-31
2272	2016-11-14	631,842,123	0	54.7505	1,154,038,656	2016-10-31
2273	2016-11-11	631,842,123	-20,000	54.7505	1,154,038,656	2016-10-31
2274	2016-11-10	631,862,123	0	54.7522	1,154,038,656	2016-10-31
2275	2016-11-09	631,862,123	0	54.7522	1,154,038,656	2016-10-31
2276	2016-11-08	631,862,123	0	54.7522	1,154,038,656	2016-10-31
2277	2016-11-07	631,862,123	0	54.7522	1,154,038,656	2016-10-31
2278	2016-11-04	631,862,123	0	54.7522	1,154,038,656	2016-10-31
2279	2016-11-03	631,862,123	4,000	54.7522	1,154,038,656	2016-10-31
2280	2016-11-02	631,858,123	40,000	54.7519	1,154,038,656	2016-10-31
2281	2016-11-01	631,818,123	0	54.7484	1,154,038,656	2016-10-31
2282	2016-10-31	631,818,123	-20,000	54.7484	1,154,038,656	2016-10-31
2283	2016-10-28	631,838,123	-8,000	54.7502	1,154,038,656	2016-09-30
2284	2016-10-27	631,846,123	0	54.7509	1,154,038,656	2016-09-30
2285	2016-10-26	631,846,123	0	54.7509	1,154,038,656	2016-09-30
2286	2016-10-25	631,846,123	0	54.7509	1,154,038,656	2016-09-30
2287	2016-10-24	631,846,123	0	54.7509	1,154,038,656	2016-09-30
2288	2016-10-21	631,846,123	0	54.7509	1,154,038,656	2016-09-30
2289	2016-10-20	631,846,123	0	54.7509	1,154,038,656	2016-09-30
2290	2016-10-19	631,846,123	0	54.7509	1,154,038,656	2016-09-30
2291	2016-10-18	631,846,123	0	54.7509	1,154,038,656	2016-09-30
2292	2016-10-17	631,846,123	0	54.7509	1,154,038,656	2016-09-30
2293	2016-10-14	631,846,123	-4,000	54.7509	1,154,038,656	2016-09-30
2294	2016-10-13	631,850,123	0	54.7512	1,154,038,656	2016-09-30
2295	2016-10-12	631,850,123	14,400	54.7512	1,154,038,656	2016-09-30
2296	2016-10-11	631,835,723	0	54.7500	1,154,038,656	2016-09-30
2297	2016-10-07	631,835,723	0	54.7500	1,154,038,656	2016-09-30
2298	2016-10-06	631,835,723	0	54.7500	1,154,038,656	2016-09-30
2299	2016-10-05	631,835,723	0	54.7500	1,154,038,656	2016-09-30
2300	2016-10-04	631,835,723	0	54.7500	1,154,038,656	2016-09-30
2301	2016-10-03	631,835,723	0	54.7500	1,154,038,656	2016-09-30
2302	2016-09-30	631,835,723	0	54.7500	1,154,038,656	2016-09-30
2303	2016-09-29	631,835,723	-8,000	54.7500	1,154,038,656	2016-08-31
2304	2016-09-28	631,843,723	0	54.7507	1,154,038,656	2016-08-31
2305	2016-09-27	631,843,723	0	54.7507	1,154,038,656	2016-08-31
2306	2016-09-26	631,843,723	0	54.7507	1,154,038,656	2016-08-31
2307	2016-09-23	631,843,723	0	54.7507	1,154,038,656	2016-08-31
2308	2016-09-22	631,843,723	0	54.7507	1,154,038,656	2016-08-31
2309	2016-09-21	631,843,723	0	54.7507	1,154,038,656	2016-08-31
2310	2016-09-20	631,843,723	0	54.7507	1,154,038,656	2016-08-31
2311	2016-09-19	631,843,723	0	54.7507	1,154,038,656	2016-08-31
2312	2016-09-15	631,843,723	68,000	54.7507	1,154,038,656	2016-08-31
2313	2016-09-14	631,775,723	0	54.7448	1,154,038,656	2016-08-31
2314	2016-09-13	631,775,723	0	54.7448	1,154,038,656	2016-08-31
2315	2016-09-12	631,775,723	32,000	54.7448	1,154,038,656	2016-08-31
2316	2016-09-09	631,743,723	-32,000	54.7420	1,154,038,656	2016-08-31
2317	2016-09-08	631,775,723	-20,000	54.7448	1,154,038,656	2016-08-31
2318	2016-09-07	631,795,723	0	54.7465	1,154,038,656	2016-08-31
2319	2016-09-06	631,795,723	-44,000	54.7465	1,154,038,656	2016-08-31
2320	2016-09-05	631,839,723	0	54.7503	1,154,038,656	2016-08-31
2321	2016-09-02	631,839,723	40,000	54.7503	1,154,038,656	2016-08-31
2322	2016-09-01	631,799,723	0	54.7468	1,154,038,656	2016-08-31
2323	2016-08-31	631,799,723	0	54.7468	1,154,038,656	2016-08-31
2324	2016-08-30	631,799,723	232,000	54.7468	1,154,038,656	2016-07-31
2325	2016-08-29	631,567,723	-88,000	54.7267	1,154,038,656	2016-07-31
2326	2016-08-26	631,655,723	0	54.7344	1,154,038,656	2016-07-31
2327	2016-08-25	631,655,723	0	54.7344	1,154,038,656	2016-07-31
2328	2016-08-24	631,655,723	0	54.7344	1,154,038,656	2016-07-31
2329	2016-08-23	631,655,723	20,000	54.7344	1,154,038,656	2016-07-31
2330	2016-08-22	631,635,723	12,000	54.7326	1,154,038,656	2016-07-31
2331	2016-08-19	631,623,723	0	54.7316	1,154,038,656	2016-07-31
2332	2016-08-18	631,623,723	0	54.7316	1,154,038,656	2016-07-31
2333	2016-08-17	631,623,723	-8,000	54.7316	1,154,038,656	2016-07-31
2334	2016-08-16	631,631,723	0	54.7323	1,154,038,656	2016-07-31
2335	2016-08-15	631,631,723	0	54.7323	1,154,038,656	2016-07-31
2336	2016-08-12	631,631,723	0	54.7323	1,154,038,656	2016-07-31
2337	2016-08-11	631,631,723	0	54.7323	1,154,038,656	2016-07-31
2338	2016-08-10	631,631,723	0	54.7323	1,154,038,656	2016-07-31
2339	2016-08-09	631,631,723	-28,000	54.7323	1,154,038,656	2016-07-31
2340	2016-08-08	631,659,723	0	54.7347	1,154,038,656	2016-07-31
2341	2016-08-05	631,659,723	0	54.7347	1,154,038,656	2016-07-31
2342	2016-08-04	631,659,723	0	54.7347	1,154,038,656	2016-07-31
2343	2016-08-03	631,659,723	0	54.7347	1,154,038,656	2016-07-31
2344	2016-08-02	631,659,723	0	54.7347	1,154,038,656	2016-07-31
2345	2016-08-01	631,659,723	-180,000	54.7347	1,154,038,656	2016-07-31
2346	2016-07-29	631,839,723	0	54.7503	1,154,038,656	2016-06-30
2347	2016-07-28	631,839,723	20,000	54.7503	1,154,038,656	2016-06-30
2348	2016-07-27	631,819,723	0	54.7486	1,154,038,656	2016-06-30
2349	2016-07-26	631,819,723	0	54.7486	1,154,038,656	2016-06-30
2350	2016-07-25	631,819,723	0	54.7486	1,154,038,656	2016-06-30
2351	2016-07-22	631,819,723	0	54.7486	1,154,038,656	2016-06-30
2352	2016-07-21	631,819,723	0	54.7486	1,154,038,656	2016-06-30
2353	2016-07-20	631,819,723	0	54.7486	1,154,038,656	2016-06-30
2354	2016-07-19	631,819,723	-76,000	54.7486	1,154,038,656	2016-06-30
2355	2016-07-18	631,895,723	0	54.7552	1,154,038,656	2016-06-30
2356	2016-07-15	631,895,723	-40,000	54.7552	1,154,038,656	2016-06-30
2357	2016-07-14	631,935,723	0	54.7586	1,154,038,656	2016-06-30
2358	2016-07-13	631,935,723	0	54.7586	1,154,038,656	2016-06-30
2359	2016-07-12	631,935,723	0	54.7586	1,154,038,656	2016-06-30
2360	2016-07-11	631,935,723	0	54.7586	1,154,038,656	2016-06-30
2361	2016-07-08	631,935,723	0	54.7586	1,154,038,656	2016-06-30
2362	2016-07-07	631,935,723	0	54.7586	1,154,038,656	2016-06-30
2363	2016-07-06	631,935,723	-164,000	54.7586	1,154,038,656	2016-06-30
2364	2016-07-05	632,099,723	40,000	54.7728	1,154,038,656	2016-06-30
2365	2016-07-04	632,059,723	0	54.7694	1,154,038,656	2016-06-30
2366	2016-06-30	632,059,723	0	54.7694	1,154,038,656	2016-06-30
2367	2016-06-29	632,059,723	40,000	54.7694	1,154,038,656	2016-05-31
2368	2016-06-28	632,019,723	0	54.7659	1,154,038,656	2016-05-31
2369	2016-06-27	632,019,723	0	54.7659	1,154,038,656	2016-05-31
2370	2016-06-24	632,019,723	0	54.7659	1,154,038,656	2016-05-31
2371	2016-06-23	632,019,723	0	54.7659	1,154,038,656	2016-05-31
2372	2016-06-22	632,019,723	0	54.7659	1,154,038,656	2016-05-31
2373	2016-06-21	632,019,723	0	54.7659	1,154,038,656	2016-05-31
2374	2016-06-20	632,019,723	0	54.7659	1,154,038,656	2016-05-31
2375	2016-06-17	632,019,723	0	54.7659	1,154,038,656	2016-05-31
2376	2016-06-16	632,019,723	0	54.7659	1,154,038,656	2016-05-31
2377	2016-06-15	632,019,723	0	54.7659	1,154,038,656	2016-05-31
2378	2016-06-14	632,019,723	0	54.7659	1,154,038,656	2016-05-31
2379	2016-06-13	632,019,723	0	54.7659	1,154,038,656	2016-05-31
2380	2016-06-10	632,019,723	0	54.7659	1,154,038,656	2016-05-31
2381	2016-06-08	632,019,723	0	54.7659	1,154,038,656	2016-05-31
2382	2016-06-07	632,019,723	44,000	54.7659	1,154,038,656	2016-05-31
2383	2016-06-06	631,975,723	56,000	54.7621	1,154,038,656	2016-05-31
2384	2016-06-03	631,919,723	0	54.7572	1,154,038,656	2016-05-31
2385	2016-06-02	631,919,723	0	54.7572	1,154,038,656	2016-05-31
2386	2016-06-01	631,919,723	0	54.7572	1,154,038,656	2016-05-31
2387	2016-05-31	631,919,723	0	54.7572	1,154,038,656	2016-05-31
2388	2016-05-30	631,919,723	0	54.7572	1,154,038,656	2016-04-30
2389	2016-05-27	631,919,723	8,000	54.7572	1,154,038,656	2016-04-30
2390	2016-05-26	631,911,723	0	54.7565	1,154,038,656	2016-04-30
2391	2016-05-25	631,911,723	0	54.7565	1,154,038,656	2016-04-30
2392	2016-05-24	631,911,723	0	54.7565	1,154,038,656	2016-04-30
2393	2016-05-23	631,911,723	4,000	54.7565	1,154,038,656	2016-04-30
2394	2016-05-20	631,907,723	-4,000	54.7562	1,154,038,656	2016-04-30
2395	2016-05-19	631,911,723	-148,000	54.7565	1,154,038,656	2016-04-30
2396	2016-05-18	632,059,723	0	54.7694	1,154,038,656	2016-04-30
2397	2016-05-17	632,059,723	0	54.7694	1,154,038,656	2016-04-30
2398	2016-05-16	632,059,723	0	54.7694	1,154,038,656	2016-04-30
2399	2016-05-13	632,059,723	0	54.7694	1,154,038,656	2016-04-30
2400	2016-05-12	632,059,723	-204,000	54.7694	1,154,038,656	2016-04-30
2401	2016-05-11	632,263,723	8,000	54.7870	1,154,038,656	2016-04-30
2402	2016-05-10	632,255,723	220,000	54.7864	1,154,038,656	2016-04-30
2403	2016-05-09	632,035,723	-8,000	54.7673	1,154,038,656	2016-04-30
2404	2016-05-06	632,043,723	-8,000	54.7680	1,154,038,656	2016-04-30
2405	2016-05-05	632,051,723	-44,000	54.7687	1,154,038,656	2016-04-30
2406	2016-05-04	632,095,723	0	54.7725	1,154,038,656	2016-04-30
2407	2016-05-03	632,095,723	0	54.7725	1,154,038,656	2016-04-30
2408	2016-04-29	632,095,723	0	54.7725	1,154,038,656	2016-03-31
2409	2016-04-28	632,095,723	0	54.7725	1,154,038,656	2016-03-31
2410	2016-04-27	632,095,723	0	54.7725	1,154,038,656	2016-03-31
2411	2016-04-26	632,095,723	12,000	54.7725	1,154,038,656	2016-03-31
2412	2016-04-25	632,083,723	0	54.7715	1,154,038,656	2016-03-31
2413	2016-04-22	632,083,723	0	54.7715	1,154,038,656	2016-03-31
2414	2016-04-21	632,083,723	1,530,000	54.7715	1,154,038,656	2016-03-31
2415	2016-04-20	630,553,723	3,336,554	54.6389	1,154,038,656	2016-03-31
2416	2016-04-19	627,217,169	3,883,903	54.3498	1,154,038,656	2016-03-31
2417	2016-04-18	623,333,266	-208,000	54.0132	1,154,038,656	2016-03-31
2418	2016-04-15	623,541,266	0	54.0312	1,154,038,656	2016-03-31
2419	2016-04-14	623,541,266	8,000	54.0312	1,154,038,656	2016-03-31
2420	2016-04-13	623,533,266	48,000	54.0305	1,154,038,656	2016-03-31
2421	2016-04-12	623,485,266	244,000	54.0264	1,154,038,656	2016-03-31
2422	2016-04-11	623,241,266	0	54.0052	1,154,038,656	2016-03-31
2423	2016-04-08	623,241,266	4,000	54.0052	1,154,038,656	2016-03-31
2424	2016-04-07	623,237,266	4,000	54.0049	1,154,038,656	2016-03-31
2425	2016-04-06	623,233,266	0	54.0045	1,154,038,656	2016-03-31
2426	2016-04-05	623,233,266	0	54.0045	1,154,038,656	2016-03-31
2427	2016-04-01	623,233,266	0	54.0045	1,154,038,656	2016-03-31
2428	2016-03-31	623,233,266	0	54.0045	1,154,038,656	2016-03-31
2429	2016-03-30	623,233,266	-8,000	54.0045	1,154,038,656	2016-02-29
2430	2016-03-29	623,241,266	0	54.0052	1,154,038,656	2016-02-29
2431	2016-03-24	623,241,266	8,000	54.0052	1,154,038,656	2016-02-29
2432	2016-03-23	623,233,266	0	54.0045	1,154,038,656	2016-02-29
2433	2016-03-22	623,233,266	12,000	54.0045	1,154,038,656	2016-02-29
2434	2016-03-21	623,221,266	0	54.0035	1,154,038,656	2016-02-29
2435	2016-03-18	623,221,266	40,000	54.0035	1,154,038,656	2016-02-29
2436	2016-03-17	623,181,266	0	54.0000	1,154,038,656	2016-02-29
2437	2016-03-16	623,181,266	0	54.0000	1,154,038,656	2016-02-29
2438	2016-03-15	623,181,266	0	54.0000	1,154,038,656	2016-02-29
2439	2016-03-14	623,181,266	0	54.0000	1,154,038,656	2016-02-29
2440	2016-03-11	623,181,266	0	54.0000	1,154,038,656	2016-02-29
2441	2016-03-10	623,181,266	0	54.0000	1,154,038,656	2016-02-29
2442	2016-03-09	623,181,266	0	54.0000	1,154,038,656	2016-02-29
2443	2016-03-08	623,181,266	0	54.0000	1,154,038,656	2016-02-29
2444	2016-03-07	623,181,266	0	54.0000	1,154,038,656	2016-02-29
2445	2016-03-04	623,181,266	0	54.0000	1,154,038,656	2016-02-29
2446	2016-03-03	623,181,266	0	54.0000	1,154,038,656	2016-02-29
2447	2016-03-02	623,181,266	0	54.0000	1,154,038,656	2016-02-29
2448	2016-03-01	623,181,266	0	54.0000	1,154,038,656	2016-02-29
2449	2016-02-29	623,181,266	0	54.0000	1,154,038,656	2016-02-29
2450	2016-02-26	623,181,266	-4,000	54.0000	1,154,038,656	2016-01-31
2451	2016-02-25	623,185,266	0	54.0004	1,154,038,656	2016-01-31
2452	2016-02-24	623,185,266	0	54.0004	1,154,038,656	2016-01-31
2453	2016-02-23	623,185,266	0	54.0004	1,154,038,656	2016-01-31
2454	2016-02-22	623,185,266	0	54.0004	1,154,038,656	2016-01-31
2455	2016-02-19	623,185,266	0	54.0004	1,154,038,656	2016-01-31
2456	2016-02-18	623,185,266	0	54.0004	1,154,038,656	2016-01-31
2457	2016-02-17	623,185,266	0	54.0004	1,154,038,656	2016-01-31
2458	2016-02-16	623,185,266	212,000	54.0004	1,154,038,656	2016-01-31
2459	2016-02-15	622,973,266	0	53.9820	1,154,038,656	2016-01-31
2460	2016-02-12	622,973,266	0	53.9820	1,154,038,656	2016-01-31
2461	2016-02-11	622,973,266	-4	53.9820	1,154,038,656	2016-01-31
2462	2016-02-05	622,973,270	0	53.9820	1,154,038,656	2016-01-31
2463	2016-02-04	622,973,270	0	53.9820	1,154,038,656	2016-01-31
2464	2016-02-03	622,973,270	0	53.9820	1,154,038,656	2016-01-31
2465	2016-02-02	622,973,270	0	53.9820	1,154,038,656	2016-01-31
2466	2016-02-01	622,973,270	13,111,652	53.9820	1,154,038,656	2016-01-31
2467	2016-01-29	609,861,618	0	52.8459	1,154,038,656	2015-12-31
2468	2016-01-28	609,861,618	120,000	52.8459	1,154,038,656	2015-12-31
2469	2016-01-27	609,741,618	0	52.8355	1,154,038,656	2015-12-31
2470	2016-01-26	609,741,618	0	52.8355	1,154,038,656	2015-12-31
2471	2016-01-25	609,741,618	0	52.8355	1,154,038,656	2015-12-31
2472	2016-01-22	609,741,618	4,000	52.8355	1,154,038,656	2015-12-31
2473	2016-01-21	609,737,618	20,000	52.8351	1,154,038,656	2015-12-31
2474	2016-01-20	609,717,618	-316,000	52.8334	1,154,038,656	2015-12-31
2475	2016-01-19	610,033,618	0	52.8608	1,154,038,656	2015-12-31
2476	2016-01-18	610,033,618	0	52.8608	1,154,038,656	2015-12-31
2477	2016-01-15	610,033,618	-172,000	52.8608	1,154,038,656	2015-12-31
2478	2016-01-14	610,205,618	-376,000	52.8757	1,154,038,656	2015-12-31
2479	2016-01-13	610,581,618	-4,000	52.9082	1,154,038,656	2015-12-31
2480	2016-01-12	610,585,618	0	52.9086	1,154,038,656	2015-12-31
2481	2016-01-11	610,585,618	-24,000	52.9086	1,154,038,656	2015-12-31
2482	2016-01-08	610,609,618	0	52.9107	1,154,038,656	2015-12-31
2483	2016-01-07	610,609,618	0	52.9107	1,154,038,656	2015-12-31
2484	2016-01-06	610,609,618	0	52.9107	1,154,038,656	2015-12-31
2485	2016-01-05	610,609,618	0	52.9107	1,154,038,656	2015-12-31
2486	2016-01-04	610,609,618	-52,000	52.9107	1,154,038,656	2015-12-31
2487	2015-12-31	610,661,618	0	52.9152	1,154,038,656	2015-12-31
2488	2015-12-30	610,661,618	-20,000	52.9152	1,154,038,656	2015-11-30
2489	2015-12-29	610,681,618	0	52.9169	1,154,038,656	2015-11-30
2490	2015-12-28	610,681,618	0	52.9169	1,154,038,656	2015-11-30
2491	2015-12-24	610,681,618	0	52.9169	1,154,038,656	2015-11-30
2492	2015-12-23	610,681,618	0	52.9169	1,154,038,656	2015-11-30
2493	2015-12-22	610,681,618	-8,000	52.9169	1,154,038,656	2015-11-30
2494	2015-12-21	610,689,618	0	52.9176	1,154,038,656	2015-11-30
2495	2015-12-18	610,689,618	-32,000	52.9176	1,154,038,656	2015-11-30
2496	2015-12-17	610,721,618	84,000	52.9204	1,154,038,656	2015-11-30
2497	2015-12-16	610,637,618	0	52.9131	1,154,038,656	2015-11-30
2498	2015-12-15	610,637,618	-24,000	52.9131	1,154,038,656	2015-11-30
2499	2015-12-14	610,661,618	0	52.9152	1,154,038,656	2015-11-30
2500	2015-12-11	610,661,618	-8,000	52.9152	1,154,038,656	2015-11-30
2501	2015-12-10	610,669,618	0	52.9159	1,154,038,656	2015-11-30
2502	2015-12-09	610,669,618	0	52.9159	1,154,038,656	2015-11-30
2503	2015-12-08	610,669,618	-16,000	52.9159	1,154,038,656	2015-11-30
2504	2015-12-07	610,685,618	-8,000	52.9173	1,154,038,656	2015-11-30
2505	2015-12-04	610,693,618	-4,000	52.9180	1,154,038,656	2015-11-30
2506	2015-12-03	610,697,618	0	52.9183	1,154,038,656	2015-11-30
2507	2015-12-02	610,697,618	40,000	52.9183	1,154,038,656	2015-11-30
2508	2015-12-01	610,657,618	60,000	52.9148	1,154,038,656	2015-11-30
2509	2015-11-30	610,597,618	4,000	52.9096	1,154,038,656	2015-11-30
2510	2015-11-27	610,593,618	0	52.9093	1,154,038,656	2015-10-31
2511	2015-11-26	610,593,618	0	52.9093	1,154,038,656	2015-10-31
2512	2015-11-25	610,593,618	0	52.9093	1,154,038,656	2015-10-31
2513	2015-11-24	610,593,618	-48,000	52.9093	1,154,038,656	2015-10-31
2514	2015-11-23	610,641,618	-12,000	52.9134	1,154,038,656	2015-10-31
2515	2015-11-20	610,653,618	0	52.9145	1,154,038,656	2015-10-31
2516	2015-11-19	610,653,618	0	52.9145	1,154,038,656	2015-10-31
2517	2015-11-18	610,653,618	0	52.9145	1,154,038,656	2015-10-31
2518	2015-11-17	610,653,618	4,000	52.9145	1,154,038,656	2015-10-31
2519	2015-11-16	610,649,618	0	52.9141	1,154,038,656	2015-10-31
2520	2015-11-13	610,649,618	0	52.9141	1,154,038,656	2015-10-31
2521	2015-11-12	610,649,618	0	52.9141	1,154,038,656	2015-10-31
2522	2015-11-11	610,649,618	0	52.9141	1,154,038,656	2015-10-31
2523	2015-11-10	610,649,618	0	52.9141	1,154,038,656	2015-10-31
2524	2015-11-09	610,649,618	0	52.9141	1,154,038,656	2015-10-31
2525	2015-11-06	610,649,618	-12,000	52.9141	1,154,038,656	2015-10-31
2526	2015-11-05	610,661,618	0	52.9152	1,154,038,656	2015-10-31
2527	2015-11-04	610,661,618	0	52.9152	1,154,038,656	2015-10-31
2528	2015-11-03	610,661,618	0	52.9152	1,154,038,656	2015-10-31
2529	2015-11-02	610,661,618	-8,000	52.9152	1,154,038,656	2015-10-31
2530	2015-10-30	610,669,618	0	52.9159	1,154,038,656	2015-09-30
2531	2015-10-29	610,669,618	0	52.9159	1,154,038,656	2015-09-30
2532	2015-10-28	610,669,618	4,000	52.9159	1,154,038,656	2015-09-30
2533	2015-10-27	610,665,618	-152,000	52.9155	1,154,038,656	2015-09-30
2534	2015-10-26	610,817,618	46,000	52.9287	1,154,038,656	2015-09-30
2535	2015-10-23	610,771,618	-4,000	52.9247	1,154,038,656	2015-09-30
2536	2015-10-22	610,775,618	0	52.9251	1,154,038,656	2015-09-30
2537	2015-10-20	610,775,618	-8,000	52.9251	1,154,038,656	2015-09-30
2538	2015-10-19	610,783,618	-4,000	52.9258	1,154,038,656	2015-09-30
2539	2015-10-16	610,787,618	0	52.9261	1,154,038,656	2015-09-30
2540	2015-10-15	610,787,618	0	52.9261	1,154,038,656	2015-09-30
2541	2015-10-14	610,787,618	0	52.9261	1,154,038,656	2015-09-30
2542	2015-10-13	610,787,618	0	52.9261	1,154,038,656	2015-09-30
2543	2015-10-12	610,787,618	0	52.9261	1,154,038,656	2015-09-30
2544	2015-10-09	610,787,618	-4,000	52.9261	1,154,038,656	2015-09-30
2545	2015-10-08	610,791,618	-104,000	52.9264	1,154,038,656	2015-09-30
2546	2015-10-07	610,895,618	-56,000	52.9355	1,154,038,656	2015-09-30
2547	2015-10-06	610,951,618	0	52.9403	1,154,038,656	2015-09-30
2548	2015-10-05	610,951,618	20,000	52.9403	1,154,038,656	2015-09-30
2549	2015-10-02	610,931,618	-16,000	52.9386	1,154,038,656	2015-09-30
2550	2015-09-30	610,947,618	0	52.9400	1,154,038,656	2015-09-30
2551	2015-09-29	610,947,618	0	52.9400	1,154,038,656	2015-08-31
2552	2015-09-25	610,947,618	0	52.9400	1,154,038,656	2015-08-31
2553	2015-09-24	610,947,618	0	52.9400	1,154,038,656	2015-08-31
2554	2015-09-23	610,947,618	0	52.9400	1,154,038,656	2015-08-31
2555	2015-09-22	610,947,618	0	52.9400	1,154,038,656	2015-08-31
2556	2015-09-21	610,947,618	-20,000	52.9400	1,154,038,656	2015-08-31
2557	2015-09-18	610,967,618	0	52.9417	1,154,038,656	2015-08-31
2558	2015-09-17	610,967,618	-8,000	52.9417	1,154,038,656	2015-08-31
2559	2015-09-16	610,975,618	-12,000	52.9424	1,154,038,656	2015-08-31
2560	2015-09-15	610,987,618	0	52.9434	1,154,038,656	2015-08-31
2561	2015-09-14	610,987,618	0	52.9434	1,154,038,656	2015-08-31
2562	2015-09-11	610,987,618	0	52.9434	1,154,038,656	2015-08-31
2563	2015-09-10	610,987,618	-48,000	52.9434	1,154,038,656	2015-08-31
2564	2015-09-09	611,035,618	-4,000	52.9476	1,154,038,656	2015-08-31
2565	2015-09-08	611,039,618	8,000	52.9479	1,154,038,656	2015-08-31
2566	2015-09-07	611,031,618	8,000	52.9472	1,154,038,656	2015-08-31
2567	2015-09-04	611,023,618	0	52.9465	1,154,038,656	2015-08-31
2568	2015-09-02	611,023,618	0	52.9465	1,154,038,656	2015-08-31
2569	2015-09-01	611,023,618	40,000	52.9465	1,154,038,656	2015-08-31
2570	2015-08-31	610,983,618	-20,000	52.9431	1,154,038,656	2015-08-31
2571	2015-08-28	611,003,618	28,000	52.9448	1,154,038,656	2015-07-31
2572	2015-08-27	610,975,618	4,000	52.9424	1,154,038,656	2015-07-31
2573	2015-08-26	610,971,618	-16,000	52.9420	1,154,038,656	2015-07-31
2574	2015-08-25	610,987,618	8,000	52.9434	1,154,038,656	2015-07-31
2575	2015-08-24	610,979,618	0	52.9427	1,154,038,656	2015-07-31
2576	2015-08-21	610,979,618	0	52.9427	1,154,038,656	2015-07-31
2577	2015-08-20	610,979,618	68,000	52.9427	1,154,038,656	2015-07-31
2578	2015-08-19	610,911,618	0	52.9368	1,154,038,656	2015-07-31
2579	2015-08-18	610,911,618	0	52.9368	1,154,038,656	2015-07-31
2580	2015-08-17	610,911,618	-36,000	52.9368	1,154,038,656	2015-07-31
2581	2015-08-14	610,947,618	0	52.9400	1,154,038,656	2015-07-31
2582	2015-08-13	610,947,618	4,000	52.9400	1,154,038,656	2015-07-31
2583	2015-08-12	610,943,618	0	52.9396	1,154,038,656	2015-07-31
2584	2015-08-11	610,943,618	0	52.9396	1,154,038,656	2015-07-31
2585	2015-08-10	610,943,618	0	52.9396	1,154,038,656	2015-07-31
2586	2015-08-07	610,943,618	0	52.9396	1,154,038,656	2015-07-31
2587	2015-08-06	610,943,618	4,000	52.9396	1,154,038,656	2015-07-31
2588	2015-08-05	610,939,618	0	52.9393	1,154,038,656	2015-07-31
2589	2015-08-04	610,939,618	192,000	52.9393	1,154,038,656	2015-07-31
2590	2015-08-03	610,747,618	0	52.9226	1,154,038,656	2015-07-31
2591	2015-07-31	610,747,618	232,000	52.9226	1,154,038,656	2015-07-31
2592	2015-07-30	610,515,618	-84,000	52.9025	1,154,038,656	2015-06-30
2593	2015-07-29	610,599,618	0	52.9098	1,154,038,656	2015-06-30
2594	2015-07-28	610,599,618	0	52.9098	1,154,038,656	2015-06-30
2595	2015-07-27	610,599,618	12,000	52.9098	1,154,038,656	2015-06-30
2596	2015-07-24	610,587,618	32,000	52.9088	1,154,038,656	2015-06-30
2597	2015-07-23	610,555,618	0	52.9060	1,154,038,656	2015-06-30
2598	2015-07-22	610,555,618	0	52.9060	1,154,038,656	2015-06-30
2599	2015-07-21	610,555,618	-100,000	52.9060	1,154,038,656	2015-06-30
2600	2015-07-20	610,655,618	-48,000	52.9147	1,154,038,656	2015-06-30
2601	2015-07-17	610,703,618	-32,000	52.9188	1,154,038,656	2015-06-30
2602	2015-07-16	610,735,618	-64,000	52.9216	1,154,038,656	2015-06-30
2603	2015-07-15	610,799,618	216,000	52.9271	1,154,038,656	2015-06-30
2604	2015-07-14	610,583,618	20,000	52.9084	1,154,038,656	2015-06-30
2605	2015-07-13	610,563,618	116,000	52.9067	1,154,038,656	2015-06-30
2606	2015-07-10	610,447,618	224,000	52.8966	1,154,038,656	2015-06-30
2607	2015-07-09	610,223,618	172,000	52.8772	1,154,038,656	2015-06-30
2608	2015-07-08	610,051,618	128,000	52.8623	1,154,038,656	2015-06-30
2609	2015-07-07	609,923,618	136,000	52.8512	1,154,038,656	2015-06-30
2610	2015-07-06	609,787,618	12,000	52.8394	1,154,038,656	2015-06-30
2611	2015-07-03	609,775,618	-28,000	52.8384	1,154,038,656	2015-06-30
2612	2015-07-02	609,803,618	-52,000	52.8408	1,154,038,656	2015-06-30
2613	2015-06-30	609,855,618	-428,000	52.8453	1,154,038,656	2015-06-30
2614	2015-06-29	610,283,618	570,000	52.8824	1,154,038,656	2015-05-31
2615	2015-06-26	609,713,618	-132,000	52.8330	1,154,038,656	2015-05-31
2616	2015-06-25	609,845,618	664,000	52.8445	1,154,038,656	2015-05-31
2617	2015-06-24	609,181,618	-114,000	52.7869	1,154,038,656	2015-05-31
2618	2015-06-23	609,295,618	-8,000	52.7968	1,154,038,656	2015-05-31
2619	2015-06-22	609,303,618	24,000	52.7975	1,154,038,656	2015-05-31
2620	2015-06-19	609,279,618	4,000	52.7954	1,154,038,656	2015-05-31
2621	2015-06-18	609,275,618	120,000	52.7951	1,154,038,656	2015-05-31
2622	2015-06-17	609,155,618	12,000	52.7847	1,154,038,656	2015-05-31
2623	2015-06-16	609,143,618	-12,000	52.7836	1,154,038,656	2015-05-31
2624	2015-06-15	609,155,618	16,000	52.7847	1,154,038,656	2015-05-31
2625	2015-06-12	609,139,618	8,000	52.7833	1,154,038,656	2015-05-31
2626	2015-06-11	609,131,618	0	52.7826	1,154,038,656	2015-05-31
2627	2015-06-10	609,131,618	-88,000	52.7826	1,154,038,656	2015-05-31
2628	2015-06-09	609,219,618	104,000	52.7902	1,154,038,656	2015-05-31
2629	2015-06-08	609,115,618	-92,000	52.7812	1,154,038,656	2015-05-31
2630	2015-06-05	609,207,618	-60,000	52.7892	1,154,038,656	2015-05-31
2631	2015-06-04	609,267,618	-132,000	52.7944	1,154,038,656	2015-05-31
2632	2015-06-03	609,399,618	-496,000	52.8058	1,154,038,656	2015-05-31
2633	2015-06-02	609,895,618	178,000	52.8488	1,154,038,656	2015-05-31
2634	2015-06-01	609,717,618	-396,000	52.8334	1,154,038,656	2015-05-31
2635	2015-05-29	610,113,618	-60,000	52.8677	1,154,038,656	2015-04-30
2636	2015-05-28	610,173,618	-16,000	52.8729	1,154,038,656	2015-04-30
2637	2015-05-27	610,189,618	0	52.8743	1,154,038,656	2015-04-30
2638	2015-05-26	610,189,618	-16,000	52.8743	1,154,038,656	2015-04-30
2639	2015-05-22	610,205,618	20,000	52.8757	1,154,038,656	2015-04-30
2640	2015-05-21	610,185,618	-20,000	52.8739	1,154,038,656	2015-04-30
2641	2015-05-20	610,205,618	-92,000	52.8757	1,154,038,656	2015-04-30
2642	2015-05-19	610,297,618	-32,000	52.8836	1,154,038,656	2015-04-30
2643	2015-05-18	610,329,618	-20,000	52.8864	1,154,038,656	2015-04-30
2644	2015-05-15	610,349,618	64,000	52.8881	1,154,038,656	2015-04-30
2645	2015-05-14	610,285,618	0	52.8826	1,154,038,656	2015-04-30
2646	2015-05-13	610,285,618	8,000	52.8826	1,154,038,656	2015-04-30
2647	2015-05-12	610,277,618	-4,000	52.8819	1,154,038,656	2015-04-30
2648	2015-05-11	610,281,618	16,000	52.8823	1,154,038,656	2015-04-30
2649	2015-05-08	610,265,618	16,000	52.8809	1,154,038,656	2015-04-30
2650	2015-05-07	610,249,618	-80,815	52.8795	1,154,038,656	2015-04-30
2651	2015-05-06	610,330,433	20,000	52.8865	1,154,038,656	2015-04-30
2652	2015-05-05	610,310,433	-68,000	52.8847	1,154,038,656	2015-04-30
2653	2015-05-04	610,378,433	-88,000	52.8906	1,154,038,656	2015-04-30
2654	2015-04-30	610,466,433	-152,000	52.8983	1,154,038,656	2015-04-30
2655	2015-04-29	610,618,433	-276,000	52.9114	1,154,038,656	2015-03-31
2656	2015-04-28	610,894,433	28,000	52.9354	1,154,038,656	2015-03-31
2657	2015-04-27	610,866,433	-5,000	52.9329	1,154,038,656	2015-03-31
2658	2015-04-24	610,871,433	-16,000	52.9334	1,154,038,656	2015-03-31
2659	2015-04-23	610,887,433	42,000	52.9347	1,154,038,656	2015-03-31
2660	2015-04-22	610,845,433	-16,000	52.9311	1,154,038,656	2015-03-31
2661	2015-04-21	610,861,433	-268,000	52.9325	1,154,038,656	2015-03-31
2662	2015-04-20	611,129,433	-20,000	52.9557	1,154,038,656	2015-03-31
2663	2015-04-17	611,149,433	-128,000	52.9574	1,154,038,656	2015-03-31
2664	2015-04-16	611,277,433	-44,000	52.9685	1,154,038,656	2015-03-31
2665	2015-04-15	611,321,433	-148,000	52.9724	1,154,038,656	2015-03-31
2666	2015-04-14	611,469,433	-4,000	52.9852	1,154,038,656	2015-03-31
2667	2015-04-13	611,473,433	4,000	52.9855	1,154,038,656	2015-03-31
2668	2015-04-10	611,469,433	12,000	52.9852	1,154,038,656	2015-03-31
2669	2015-04-09	611,457,433	0	52.9841	1,154,038,656	2015-03-31
2670	2015-04-08	611,457,433	-112,000	52.9841	1,154,038,656	2015-03-31
2671	2015-04-02	611,569,433	36,000	52.9938	1,154,038,656	2015-03-31
2672	2015-04-01	611,533,433	384,000	52.9907	1,154,038,656	2015-03-31
2673	2015-03-31	611,149,433	0	52.9574	1,154,038,656	2015-03-31
2674	2015-03-30	611,149,433	12,000	52.9574	1,154,038,656	2015-02-28
2675	2015-03-27	611,137,433	0	52.9564	1,154,038,656	2015-02-28
2676	2015-03-26	611,137,433	8,000	52.9564	1,154,038,656	2015-02-28
2677	2015-03-25	611,129,433	0	52.9557	1,154,038,656	2015-02-28
2678	2015-03-24	611,129,433	0	52.9557	1,154,038,656	2015-02-28
2679	2015-03-23	611,129,433	0	52.9557	1,154,038,656	2015-02-28
2680	2015-03-20	611,129,433	0	52.9557	1,154,038,656	2015-02-28
2681	2015-03-19	611,129,433	80,000	52.9557	1,154,038,656	2015-02-28
2682	2015-03-18	611,049,433	0	52.9488	1,154,038,656	2015-02-28
2683	2015-03-17	611,049,433	52,000	52.9488	1,154,038,656	2015-02-28
2684	2015-03-16	610,997,433	0	52.9443	1,154,038,656	2015-02-28
2685	2015-03-13	610,997,433	0	52.9443	1,154,038,656	2015-02-28
2686	2015-03-12	610,997,433	4,000	52.9443	1,154,038,656	2015-02-28
2687	2015-03-11	610,993,433	0	52.9439	1,154,038,656	2015-02-28
2688	2015-03-10	610,993,433	12,000	52.9439	1,154,038,656	2015-02-28
2689	2015-03-09	610,981,433	0	52.9429	1,154,038,656	2015-02-28
2690	2015-03-06	610,981,433	-100,000	52.9429	1,154,038,656	2015-02-28
2691	2015-03-05	611,081,433	16,000	52.9516	1,154,038,656	2015-02-28
2692	2015-03-04	611,065,433	12,000	52.9502	1,154,038,656	2015-02-28
2693	2015-03-03	611,053,433	0	52.9491	1,154,038,656	2015-02-28
2694	2015-03-02	611,053,433	4,000	52.9491	1,154,038,656	2015-02-28
2695	2015-02-27	611,049,433	8,000	52.9488	1,154,038,656	2015-01-31
2696	2015-02-26	611,041,433	0	52.9481	1,154,038,656	2015-01-31
2697	2015-02-25	611,041,433	0	52.9481	1,154,038,656	2015-01-31
2698	2015-02-24	611,041,433	-44,000	52.9481	1,154,038,656	2015-01-31
2699	2015-02-23	611,085,433	-12,000	52.9519	1,154,038,656	2015-01-31
2700	2015-02-18	611,097,433	0	52.9529	1,154,038,656	2015-01-31
2701	2015-02-17	611,097,433	0	52.9529	1,154,038,656	2015-01-31
2702	2015-02-16	611,097,433	0	52.9529	1,154,038,656	2015-01-31
2703	2015-02-13	611,097,433	0	52.9529	1,154,038,656	2015-01-31
2704	2015-02-12	611,097,433	0	52.9529	1,154,038,656	2015-01-31
2705	2015-02-11	611,097,433	0	52.9529	1,154,038,656	2015-01-31
2706	2015-02-10	611,097,433	0	52.9529	1,154,038,656	2015-01-31
2707	2015-02-09	611,097,433	0	52.9529	1,154,038,656	2015-01-31
2708	2015-02-06	611,097,433	0	52.9529	1,154,038,656	2015-01-31
2709	2015-02-05	611,097,433	0	52.9529	1,154,038,656	2015-01-31
2710	2015-02-04	611,097,433	-96,000	52.9529	1,154,038,656	2015-01-31
2711	2015-02-03	611,193,433	12,000	52.9613	1,154,038,656	2015-01-31
2712	2015-02-02	611,181,433	0	52.9602	1,154,038,656	2015-01-31
2713	2015-01-30	611,181,433	28,000	52.9602	1,154,038,656	2014-12-31
2714	2015-01-29	611,153,433	0	52.9578	1,154,038,656	2014-12-31
2715	2015-01-28	611,153,433	-104,000	52.9578	1,154,038,656	2014-12-31
2716	2015-01-27	611,257,433	288,000	52.9668	1,154,038,656	2014-12-31
2717	2015-01-26	610,969,433	16,000	52.9419	1,154,038,656	2014-12-31
2718	2015-01-23	610,953,433	96,000	52.9405	1,154,038,656	2014-12-31
2719	2015-01-22	610,857,433	-36,000	52.9321	1,154,038,656	2014-12-31
2720	2015-01-21	610,893,433	0	52.9353	1,154,038,656	2014-12-31
2721	2015-01-20	610,893,433	36,000	52.9353	1,154,038,656	2014-12-31
2722	2015-01-19	610,857,433	-84,000	52.9321	1,154,038,656	2014-12-31
2723	2015-01-16	610,941,433	0	52.9394	1,154,038,656	2014-12-31
2724	2015-01-15	610,941,433	-8,000	52.9394	1,154,038,656	2014-12-31
2725	2015-01-14	610,949,433	4,000	52.9401	1,154,038,656	2014-12-31
2726	2015-01-13	610,945,433	0	52.9398	1,154,038,656	2014-12-31
2727	2015-01-12	610,945,433	44,000	52.9398	1,154,038,656	2014-12-31
2728	2015-01-09	610,901,433	28,000	52.9360	1,154,038,656	2014-12-31
2729	2015-01-08	610,873,433	0	52.9335	1,154,038,656	2014-12-31
2730	2015-01-07	610,873,433	0	52.9335	1,154,038,656	2014-12-31
2731	2015-01-06	610,873,433	-16,000	52.9335	1,154,038,656	2014-12-31
2732	2015-01-05	610,889,433	0	52.9349	1,154,038,656	2014-12-31
2733	2015-01-02	610,889,433	0	52.9349	1,154,038,656	2014-12-31
2734	2014-12-31	610,889,433	0	52.9349	1,154,038,656	2014-12-31
2735	2014-12-30	610,889,433	-186,000	52.9349	1,154,038,656	2014-11-30
2736	2014-12-29	611,075,433	12,000	52.9510	1,154,038,656	2014-11-30
2737	2014-12-24	611,063,433	0	52.9500	1,154,038,656	2014-11-30
2738	2014-12-23	611,063,433	8,000	52.9500	1,154,038,656	2014-11-30
2739	2014-12-19	611,055,433	-64,000	52.9493	1,154,038,656	2014-11-30
2740	2014-12-18	611,119,433	168,000	52.9548	1,154,038,656	2014-11-30
2741	2014-12-17	610,951,433	-48,000	52.9403	1,154,038,656	2014-11-30
2742	2014-12-16	610,999,433	-168,000	52.9445	1,154,038,656	2014-11-30
2743	2014-12-15	611,167,433	240,000	52.9590	1,154,038,656	2014-11-30
2744	2014-12-12	610,927,433	250,000	52.9382	1,154,038,656	2014-11-30
2745	2014-12-11	610,677,433	-144,000	52.9165	1,154,038,656	2014-11-30
2746	2014-12-10	610,821,433	-48,000	52.9290	1,154,038,656	2014-11-30
2747	2014-12-09	610,869,433	0	52.9332	1,154,038,656	2014-11-30
2748	2014-12-08	610,869,433	-610,000	52.9332	1,154,038,656	2014-11-30
2749	2014-12-05	611,479,433	168,000	52.9860	1,154,038,656	2014-11-30
2750	2014-12-04	611,311,433	364,000	52.9715	1,154,038,656	2014-11-30
2751	2014-12-03	610,947,433	-28,000	52.9399	1,154,038,656	2014-11-30
2752	2014-12-02	610,975,433	-712,000	52.9424	1,154,038,656	2014-11-30
2753	2014-12-01	611,687,433	0	53.0041	1,154,038,656	2014-11-30
2754	2014-11-28	611,687,433	-116,000	53.0041	1,154,038,656	2014-10-31
2755	2014-11-27	611,803,433	44,000	53.0141	1,154,038,656	2014-10-31
2756	2014-11-26	611,759,433	8,000	53.0103	1,154,038,656	2014-10-31
2757	2014-11-25	611,751,433	-24,000	53.0096	1,154,038,656	2014-10-31
2758	2014-11-24	611,775,433	0	53.0117	1,154,038,656	2014-10-31
2759	2014-11-21	611,775,433	-28,000	53.0117	1,154,038,656	2014-10-31
2760	2014-11-20	611,803,433	40,000	53.0141	1,154,038,656	2014-10-31
2761	2014-11-19	611,763,433	-108,000	53.0107	1,154,038,656	2014-10-31
2762	2014-11-18	611,871,433	-48,000	53.0200	1,154,038,656	2014-10-31
2763	2014-11-17	611,919,433	0	53.0242	1,154,038,656	2014-10-31
2764	2014-11-14	611,919,433	112,000	53.0242	1,154,038,656	2014-10-31
2765	2014-11-13	611,807,433	320,000	53.0145	1,154,038,656	2014-10-31
2766	2014-11-12	611,487,433	24,000	52.9867	1,154,038,656	2014-10-31
2767	2014-11-11	611,463,433	-56,000	52.9847	1,154,038,656	2014-10-31
2768	2014-11-10	611,519,433	0	52.9895	1,154,038,656	2014-10-31
2769	2014-11-07	611,519,433	-160,000	52.9895	1,154,038,656	2014-10-31
2770	2014-11-06	611,679,433	20,000	53.0034	1,154,038,656	2014-10-31
2771	2014-11-05	611,659,433	0	53.0016	1,154,038,656	2014-10-31
2772	2014-11-04	611,659,433	4,000	53.0016	1,154,038,656	2014-10-31
2773	2014-11-03	611,655,433	-20,000	53.0013	1,154,038,656	2014-10-31
2774	2014-10-31	611,675,433	-156,000	53.0030	1,154,038,656	2014-10-31
2775	2014-10-30	611,831,433	14,000	53.0165	1,154,038,656	2014-09-30
2776	2014-10-29	611,817,433	0	53.0153	1,154,038,656	2014-09-30
2777	2014-10-28	611,817,433	32,000	53.0153	1,154,038,656	2014-09-30
2778	2014-10-27	611,785,433	0	53.0126	1,154,038,656	2014-09-30
2779	2014-10-24	611,785,433	0	53.0126	1,154,038,656	2014-09-30
2780	2014-10-23	611,785,433	0	53.0126	1,154,038,656	2014-09-30
2781	2014-10-22	611,785,433	-12,000	53.0126	1,154,038,656	2014-09-30
2782	2014-10-21	611,797,433	-12,000	53.0136	1,154,038,656	2014-09-30
2783	2014-10-20	611,809,433	0	53.0146	1,154,038,656	2014-09-30
2784	2014-10-17	611,809,433	0	53.0146	1,154,038,656	2014-09-30
2785	2014-10-16	611,809,433	0	53.0146	1,154,038,656	2014-09-30
2786	2014-10-15	611,809,433	0	53.0146	1,154,038,656	2014-09-30
2787	2014-10-14	611,809,433	-224,968	53.0146	1,154,038,656	2014-09-30
2788	2014-10-13	612,034,401	-60,000	53.0341	1,154,038,656	2014-09-30
2789	2014-10-10	612,094,401	0	53.0393	1,154,038,656	2014-09-30
2790	2014-10-09	612,094,401	0	53.0393	1,154,038,656	2014-09-30
2791	2014-10-08	612,094,401	0	53.0393	1,154,038,656	2014-09-30
2792	2014-10-07	612,094,401	0	53.0393	1,154,038,656	2014-09-30
2793	2014-10-06	612,094,401	16,000	53.0393	1,154,038,656	2014-09-30
2794	2014-10-03	612,078,401	76,000	53.0379	1,154,038,656	2014-09-30
2795	2014-09-30	612,002,401	-20,000	53.0314	1,154,038,656	2014-09-30
2796	2014-09-29	612,022,401	0	53.0331	1,154,038,656	2014-08-31
2797	2014-09-26	612,022,401	0	53.0331	1,154,038,656	2014-08-31
2798	2014-09-25	612,022,401	-20,000	53.0331	1,154,038,656	2014-08-31
2799	2014-09-24	612,042,401	0	53.0348	1,154,038,656	2014-08-31
2800	2014-09-23	612,042,401	4,000	53.0348	1,154,038,656	2014-08-31
2801	2014-09-22	612,038,401	-4,000	53.0345	1,154,038,656	2014-08-31
2802	2014-09-19	612,042,401	136,000	53.0348	1,154,038,656	2014-08-31
2803	2014-09-18	611,906,401	-56,000	53.0230	1,154,038,656	2014-08-31
2804	2014-09-17	611,962,401	-160,000	53.0279	1,154,038,656	2014-08-31
2805	2014-09-16	612,122,401	20,000	53.0418	1,154,038,656	2014-08-31
2806	2014-09-15	612,102,401	-48,000	53.0400	1,154,038,656	2014-08-31
2807	2014-09-12	612,150,401	148,000	53.0442	1,154,038,656	2014-08-31
2808	2014-09-11	612,002,401	0	53.0314	1,154,038,656	2014-08-31
2809	2014-09-10	612,002,401	0	53.0314	1,154,038,656	2014-08-31
2810	2014-09-08	612,002,401	-108,404,114	53.0314	1,154,038,656	2014-08-31
2811	2014-09-05	720,406,515	-20,000	62.4248	1,154,038,656	2014-08-31
2812	2014-09-04	720,426,515	-146,000	62.4265	1,154,038,656	2014-08-31
2813	2014-09-03	720,572,515	0	62.4392	1,154,038,656	2014-08-31
2814	2014-09-02	720,572,515	88,000	62.4392	1,154,038,656	2014-08-31
2815	2014-09-01	720,484,515	0	62.4316	1,154,038,656	2014-08-31
2816	2014-08-29	720,484,515	20,000	62.4316	1,154,038,656	2014-07-31
2817	2014-08-28	720,464,515	0	62.4298	1,154,038,656	2014-07-31
2818	2014-08-27	720,464,515	300,000	62.4298	1,154,038,656	2014-07-31
2819	2014-08-26	720,164,515	20,000	62.4038	1,154,038,656	2014-07-31
2820	2014-08-25	720,144,515	-12,000	62.4021	1,154,038,656	2014-07-31
2821	2014-08-22	720,156,515	16,000	62.4032	1,154,038,656	2014-07-31
2822	2014-08-21	720,140,515	52,000	62.4018	1,154,038,656	2014-07-31
2823	2014-08-20	720,088,515	60,000	62.3973	1,154,038,656	2014-07-31
2824	2014-08-19	720,028,515	0	62.3921	1,154,038,656	2014-07-31
2825	2014-08-18	720,028,515	0	62.3921	1,154,038,656	2014-07-31
2826	2014-08-15	720,028,515	4,000	62.3921	1,154,038,656	2014-07-31
2827	2014-08-14	720,024,515	-16,000	62.3917	1,154,038,656	2014-07-31
2828	2014-08-13	720,040,515	-30,000	62.3931	1,154,038,656	2014-07-31
2829	2014-08-12	720,070,515	0	62.3957	1,154,038,656	2014-07-31
2830	2014-08-11	720,070,515	0	62.3957	1,154,038,656	2014-07-31
2831	2014-08-08	720,070,515	-8,000	62.3957	1,154,038,656	2014-07-31
2832	2014-08-07	720,078,515	36,000	62.3964	1,154,038,656	2014-07-31
2833	2014-08-06	720,042,515	-4,000	62.3933	1,154,038,656	2014-07-31
2834	2014-08-05	720,046,515	92,000	62.3936	1,154,038,656	2014-07-31
2835	2014-08-04	719,954,515	-12,000	62.3856	1,154,038,656	2014-07-31
2836	2014-08-01	719,966,515	60,000	62.3867	1,154,038,656	2014-07-31
2837	2014-07-31	719,906,515	84,000	62.3815	1,154,038,656	2014-07-31
2838	2014-07-30	719,822,515	0	62.3742	1,154,038,656	2014-06-30
2839	2014-07-29	719,822,515	0	62.3742	1,154,038,656	2014-06-30
2840	2014-07-28	719,822,515	-8,000	62.3742	1,154,038,656	2014-06-30
2841	2014-07-25	719,830,515	-60,000	62.3749	1,154,038,656	2014-06-30
2842	2014-07-24	719,890,515	-8,000	62.3801	1,154,038,656	2014-06-30
2843	2014-07-23	719,898,515	8,000	62.3808	1,154,038,656	2014-06-30
2844	2014-07-22	719,890,515	-20,000	62.3801	1,154,038,656	2014-06-30
2845	2014-07-21	719,910,515	-12,000	62.3818	1,154,038,656	2014-06-30
2846	2014-07-18	719,922,515	0	62.3829	1,154,038,656	2014-06-30
2847	2014-07-17	719,922,515	-4,000	62.3829	1,154,038,656	2014-06-30
2848	2014-07-16	719,926,515	0	62.3832	1,154,038,656	2014-06-30
2849	2014-07-15	719,926,515	8,000	62.3832	1,154,038,656	2014-06-30
2850	2014-07-14	719,918,515	-520,000	62.3825	1,154,038,656	2014-06-30
2851	2014-07-11	720,438,515	8,000	62.4276	1,154,038,656	2014-06-30
2852	2014-07-10	720,430,515	-4,000	62.4269	1,154,038,656	2014-06-30
2853	2014-07-09	720,434,515	208,000	62.4272	1,154,038,656	2014-06-30
2854	2014-07-08	720,226,515	0	62.4092	1,154,038,656	2014-06-30
2855	2014-07-07	720,226,515	84,000	62.4092	1,154,038,656	2014-06-30
2856	2014-07-04	720,142,515	0	62.4019	1,154,038,656	2014-06-30
2857	2014-07-03	720,142,515	-60,000	62.4019	1,154,038,656	2014-06-30
2858	2014-07-02	720,202,515	-40,000	62.4071	1,154,038,656	2014-06-30
2859	2014-06-30	720,242,515	0	62.4106	1,154,038,656	2014-06-30
2860	2014-06-27	720,242,515	0	62.4106	1,154,038,656	2014-05-31
2861	2014-06-26	720,242,515	-12,000	62.4106	1,154,038,656	2014-05-31
2862	2014-06-25	720,254,515	0	62.4116	1,154,038,656	2014-05-31
2863	2014-06-24	720,254,515	-36,000	62.4116	1,154,038,656	2014-05-31
2864	2014-06-23	720,290,515	0	62.4148	1,154,038,656	2014-05-31
2865	2014-06-20	720,290,515	0	62.4148	1,154,038,656	2014-05-31
2866	2014-06-19	720,290,515	-24,000	62.4148	1,154,038,656	2014-05-31
2867	2014-06-18	720,314,515	-216,000	62.4168	1,154,038,656	2014-05-31
2868	2014-06-17	720,530,515	184,000	62.4356	1,154,038,656	2014-05-31
2869	2014-06-16	720,346,515	0	62.4196	1,154,038,656	2014-05-31
2870	2014-06-13	720,346,515	22,000	62.4196	1,154,038,656	2014-05-31
2871	2014-06-12	720,324,515	0	62.4177	1,154,038,656	2014-05-31
2872	2014-06-11	720,324,515	100,000	62.4177	1,154,038,656	2014-05-31
2873	2014-06-10	720,224,515	-12,000	62.4090	1,154,038,656	2014-05-31
2874	2014-06-09	720,236,515	0	62.4101	1,154,038,656	2014-05-31
2875	2014-06-06	720,236,515	0	62.4101	1,154,038,656	2014-05-31
2876	2014-06-05	720,236,515	0	62.4101	1,154,038,656	2014-05-31
2877	2014-06-04	720,236,515	88,000	62.4101	1,154,038,656	2014-05-31
2878	2014-06-03	720,148,515	0	62.4025	1,154,038,656	2014-05-31
2879	2014-05-30	720,148,515	28,000	62.4025	1,154,038,656	2014-04-30
2880	2014-05-29	720,120,515	0	62.4000	1,154,038,656	2014-04-30
2881	2014-05-28	720,120,515	0	62.4000	1,154,038,656	2014-04-30
2882	2014-05-27	720,120,515	0	62.4000	1,154,038,656	2014-04-30
2883	2014-05-26	720,120,515	0	62.4000	1,154,038,656	2014-04-30
2884	2014-05-23	720,120,515	0	62.4000	1,154,038,656	2014-04-30
2885	2014-05-22	720,120,515	-66,000	62.4000	1,154,038,656	2014-04-30
2886	2014-05-21	720,186,515	0	62.4058	1,154,038,656	2014-04-30
2887	2014-05-20	720,186,515	0	62.4058	1,154,038,656	2014-04-30
2888	2014-05-19	720,186,515	16,000	62.4058	1,154,038,656	2014-04-30
2889	2014-05-16	720,170,515	0	62.4044	1,154,038,656	2014-04-30
2890	2014-05-15	720,170,515	0	62.4044	1,154,038,656	2014-04-30
2891	2014-05-14	720,170,515	0	62.4044	1,154,038,656	2014-04-30
2892	2014-05-13	720,170,515	0	62.4044	1,154,038,656	2014-04-30
2893	2014-05-12	720,170,515	-36,000	62.4044	1,154,038,656	2014-04-30
2894	2014-05-10	720,206,515	0	62.4075	1,154,038,656	2014-04-30
2895	2014-05-09	720,206,515	8,000	62.4075	1,154,038,656	2014-04-30
2896	2014-05-08	720,198,515	0	62.4068	1,154,038,656	2014-04-30
2897	2014-05-07	720,198,515	108,000	62.4068	1,154,038,656	2014-04-30
2898	2014-05-05	720,090,515	60,000	62.3974	1,154,038,656	2014-04-30
2899	2014-05-02	720,030,515	-52,000	62.3922	1,154,038,656	2014-04-30
2900	2014-04-30	720,082,515	8,000	62.3967	1,154,038,656	2014-04-30
2901	2014-04-29	720,074,515	-144,000	62.3960	1,154,038,656	2014-03-31
2902	2014-04-28	720,218,515	0	62.4085	1,154,038,656	2014-03-31
2903	2014-04-25	720,218,515	-88,000	62.4085	1,154,038,656	2014-03-31
2904	2014-04-24	720,306,515	0	62.4162	1,154,038,656	2014-03-31
2905	2014-04-23	720,306,515	-40,000	62.4162	1,154,038,656	2014-03-31
2906	2014-04-22	720,346,515	-52,000	62.4196	1,154,038,656	2014-03-31
2907	2014-04-17	720,398,515	-28,000	62.4241	1,154,038,656	2014-03-31
2908	2014-04-16	720,426,515	-120,000	62.4265	1,154,038,656	2014-03-31
2909	2014-04-15	720,546,515	52,000	62.4369	1,154,038,656	2014-03-31
2910	2014-04-14	720,494,515	108,000	62.4324	1,154,038,656	2014-03-31
2911	2014-04-11	720,386,515	994,000	62.4231	1,154,038,656	2014-03-31
2912	2014-04-10	719,392,515	0	62.3370	1,154,038,656	2014-03-31
2913	2014-04-09	719,392,515	0	62.3370	1,154,038,656	2014-03-31
2914	2014-04-08	719,392,515	0	62.3370	1,154,038,656	2014-03-31
2915	2014-04-07	719,392,515	0	62.3370	1,154,038,656	2014-03-31
2916	2014-04-04	719,392,515	0	62.3370	1,154,038,656	2014-03-31
2917	2014-04-03	719,392,515	0	62.3370	1,154,038,656	2014-03-31
2918	2014-04-02	719,392,515	8,000	62.3370	1,154,038,656	2014-03-31
2919	2014-04-01	719,384,515	0	62.3363	1,154,038,656	2014-03-31
2920	2014-03-31	719,384,515	0	62.3363	1,154,038,656	2014-03-31
2921	2014-03-28	719,384,515	0	62.3363	1,154,038,656	2014-02-28
2922	2014-03-27	719,384,515	4,000	62.3363	1,154,038,656	2014-02-28
2923	2014-03-26	719,380,515	-8,000	62.3359	1,154,038,656	2014-02-28
2924	2014-03-25	719,388,515	0	62.3366	1,154,038,656	2014-02-28
2925	2014-03-24	719,388,515	0	62.3366	1,154,038,656	2014-02-28
2926	2014-03-21	719,388,515	30,000	62.3366	1,154,038,656	2014-02-28
2927	2014-03-20	719,358,515	0	62.3340	1,154,038,656	2014-02-28
2928	2014-03-19	719,358,515	-16,000	62.3340	1,154,038,656	2014-02-28
2929	2014-03-18	719,374,515	0	62.3354	1,154,038,656	2014-02-28
2930	2014-03-17	719,374,515	0	62.3354	1,154,038,656	2014-02-28
2931	2014-03-14	719,374,515	0	62.3354	1,154,038,656	2014-02-28
2932	2014-03-13	719,374,515	0	62.3354	1,154,038,656	2014-02-28
2933	2014-03-12	719,374,515	4,000	62.3354	1,154,038,656	2014-02-28
2934	2014-03-11	719,370,515	0	62.3350	1,154,038,656	2014-02-28
2935	2014-03-10	719,370,515	0	62.3350	1,154,038,656	2014-02-28
2936	2014-03-07	719,370,515	48,000	62.3350	1,154,038,656	2014-02-28
2937	2014-03-06	719,322,515	6,849,952	62.3309	1,154,038,656	2014-02-28
2938	2014-03-05	712,472,563	40,000	61.7373	1,154,038,656	2014-02-28
2939	2014-03-04	712,432,563	0	61.7339	1,154,038,656	2014-02-28
2940	2014-03-03	712,432,563	0	61.7339	1,154,038,656	2014-02-28
2941	2014-02-28	712,432,563	8,000	61.7339	1,154,038,656	2014-02-28
2942	2014-02-27	712,424,563	-4,000	61.7332	1,154,038,656	2014-01-31
2943	2014-02-26	712,428,563	0	61.7335	1,154,038,656	2014-01-31
2944	2014-02-25	712,428,563	0	61.7335	1,154,038,656	2014-01-31
2945	2014-02-24	712,428,563	0	61.7335	1,154,038,656	2014-01-31
2946	2014-02-21	712,428,563	52,000	61.7335	1,154,038,656	2014-01-31
2947	2014-02-20	712,376,563	0	61.7290	1,154,038,656	2014-01-31
2948	2014-02-19	712,376,563	28,000	61.7290	1,154,038,656	2014-01-31
2949	2014-02-18	712,348,563	0	61.7266	1,154,038,656	2014-01-31
2950	2014-02-17	712,348,563	0	61.7266	1,154,038,656	2014-01-31
2951	2014-02-14	712,348,563	-56,000	61.7266	1,154,038,656	2014-01-31
2952	2014-02-13	712,404,563	0	61.7314	1,154,038,656	2014-01-31
2953	2014-02-12	712,404,563	8,000	61.7314	1,154,038,656	2014-01-31
2954	2014-02-11	712,396,563	0	61.7307	1,154,038,656	2014-01-31
2955	2014-02-10	712,396,563	0	61.7307	1,154,038,656	2014-01-31
2956	2014-02-07	712,396,563	0	61.7307	1,154,038,656	2014-01-31
2957	2014-02-06	712,396,563	4,000	61.7307	1,154,038,656	2014-01-31
2958	2014-02-05	712,392,563	-52,000	61.7304	1,154,038,656	2014-01-31
2959	2014-02-04	712,444,563	0	61.7349	1,154,038,656	2014-01-31
2960	2014-01-30	712,444,563	0	61.7349	1,154,038,656	2013-12-31
2961	2014-01-29	712,444,563	96,000	61.7349	1,154,038,656	2013-12-31
2962	2014-01-28	712,348,563	20,000	61.7266	1,154,038,656	2013-12-31
2963	2014-01-27	712,328,563	0	61.7248	1,154,038,656	2013-12-31
2964	2014-01-24	712,328,563	0	61.7248	1,154,038,656	2013-12-31
2965	2014-01-23	712,328,563	4,000	61.7248	1,154,038,656	2013-12-31
2966	2014-01-22	712,324,563	-60,000	61.7245	1,154,038,656	2013-12-31
2967	2014-01-21	712,384,563	0	61.7297	1,154,038,656	2013-12-31
2968	2014-01-20	712,384,563	0	61.7297	1,154,038,656	2013-12-31
2969	2014-01-17	712,384,563	0	61.7297	1,154,038,656	2013-12-31
2970	2014-01-16	712,384,563	0	61.7297	1,154,038,656	2013-12-31
2971	2014-01-15	712,384,563	0	61.7297	1,154,038,656	2013-12-31
2972	2014-01-14	712,384,563	-4,000	61.7297	1,154,038,656	2013-12-31
2973	2014-01-13	712,388,563	0	61.7300	1,154,038,656	2013-12-31
2974	2014-01-10	712,388,563	0	61.7300	1,154,038,656	2013-12-31
2975	2014-01-09	712,388,563	0	61.7300	1,154,038,656	2013-12-31
2976	2014-01-08	712,388,563	0	61.7300	1,154,038,656	2013-12-31
2977	2014-01-07	712,388,563	0	61.7300	1,154,038,656	2013-12-31
2978	2014-01-06	712,388,563	44,000	61.7300	1,154,038,656	2013-12-31
2979	2014-01-03	712,344,563	-28,000	61.7262	1,154,038,656	2013-12-31
2980	2014-01-02	712,372,563	0	61.7287	1,154,038,656	2013-12-31
2981	2013-12-31	712,372,563	0	61.7287	1,154,038,656	2013-12-31
2982	2013-12-30	712,372,563	8,000	61.7287	1,154,038,656	2013-11-30
2983	2013-12-27	712,364,563	0	61.7280	1,154,038,656	2013-11-30
2984	2013-12-24	712,364,563	0	61.7280	1,154,038,656	2013-11-30
2985	2013-12-23	712,364,563	0	61.7280	1,154,038,656	2013-11-30
2986	2013-12-20	712,364,563	36,000	61.7280	1,154,038,656	2013-11-30
2987	2013-12-19	712,328,563	-4,000	61.7248	1,154,038,656	2013-11-30
2988	2013-12-18	712,332,563	0	61.7252	1,154,038,656	2013-11-30
2989	2013-12-17	712,332,563	100,000	61.7252	1,154,038,656	2013-11-30
2990	2013-12-16	712,232,563	0	61.7165	1,154,038,656	2013-11-30
2991	2013-12-13	712,232,563	0	61.7165	1,154,038,656	2013-11-30
2992	2013-12-12	712,232,563	0	61.7165	1,154,038,656	2013-11-30
2993	2013-12-11	712,232,563	0	61.7165	1,154,038,656	2013-11-30
2994	2013-12-10	712,232,563	-20,000	61.7165	1,154,038,656	2013-11-30
2995	2013-12-09	712,252,563	0	61.7183	1,154,038,656	2013-11-30
2996	2013-12-06	712,252,563	40,000	61.7183	1,154,038,656	2013-11-30
2997	2013-12-05	712,212,563	-20,000	61.7148	1,154,038,656	2013-11-30
2998	2013-12-04	712,232,563	68,000	61.7165	1,154,038,656	2013-11-30
2999	2013-12-03	712,164,563	-48,000	61.7106	1,154,038,656	2013-11-30
3000	2013-12-02	712,212,563	0	61.7148	1,154,038,656	2013-11-30
3001	2013-11-29	712,212,563	-12,000	61.7148	1,154,038,656	2013-10-31
3002	2013-11-28	712,224,563	0	61.7158	1,154,038,656	2013-10-31
3003	2013-11-27	712,224,563	0	61.7158	1,154,038,656	2013-10-31
3004	2013-11-26	712,224,563	0	61.7158	1,154,038,656	2013-10-31
3005	2013-11-25	712,224,563	0	61.7158	1,154,038,656	2013-10-31
3006	2013-11-22	712,224,563	757,963	61.7158	1,154,038,656	2013-10-31
3007	2013-11-21	711,466,600	12,000	61.6502	1,154,038,656	2013-10-31
3008	2013-11-20	711,454,600	0	61.6491	1,154,038,656	2013-10-31
3009	2013-11-19	711,454,600	0	61.6491	1,154,038,656	2013-10-31
3010	2013-11-18	711,454,600	0	61.6491	1,154,038,656	2013-10-31
3011	2013-11-15	711,454,600	20,000	61.6491	1,154,038,656	2013-10-31
3012	2013-11-14	711,434,600	-52,000	61.6474	1,154,038,656	2013-10-31
3013	2013-11-13	711,486,600	0	61.6519	1,154,038,656	2013-10-31
3014	2013-11-12	711,486,600	16,000	61.6519	1,154,038,656	2013-10-31
3015	2013-11-11	711,470,600	72,000	61.6505	1,154,038,656	2013-10-31
3016	2013-11-08	711,398,600	48,000	61.6443	1,154,038,656	2013-10-31
3017	2013-11-07	711,350,600	80,000	61.6401	1,154,038,656	2013-10-31
3018	2013-11-06	711,270,600	8,000	61.6332	1,154,038,656	2013-10-31
3019	2013-11-05	711,262,600	0	61.6325	1,154,038,656	2013-10-31
3020	2013-11-04	711,262,600	8,000	61.6325	1,154,038,656	2013-10-31
3021	2013-11-01	711,254,600	20,000	61.6318	1,154,038,656	2013-10-31
3022	2013-10-31	711,234,600	0	61.6300	1,154,038,656	2013-10-31
3023	2013-10-30	711,234,600	0	61.6300	1,154,038,656	2013-09-30
3024	2013-10-29	711,234,600	0	61.6300	1,154,038,656	2013-09-30
3025	2013-10-28	711,234,600	0	61.6300	1,154,038,656	2013-09-30
3026	2013-10-25	711,234,600	0	61.6300	1,154,038,656	2013-09-30
3027	2013-10-24	711,234,600	0	61.6300	1,154,038,656	2013-09-30
3028	2013-10-23	711,234,600	0	61.6300	1,154,038,656	2013-09-30
3029	2013-10-22	711,234,600	0	61.6300	1,154,038,656	2013-09-30
3030	2013-10-21	711,234,600	0	61.6300	1,154,038,656	2013-09-30
3031	2013-10-18	711,234,600	0	61.6300	1,154,038,656	2013-09-30
3032	2013-10-17	711,234,600	16,000	61.6300	1,154,038,656	2013-09-30
3033	2013-10-16	711,218,600	0	61.6287	1,154,038,656	2013-09-30
3034	2013-10-15	711,218,600	4,000	61.6287	1,154,038,656	2013-09-30
3035	2013-10-11	711,214,600	8,000	61.6283	1,154,038,656	2013-09-30
3036	2013-10-10	711,206,600	-24,000	61.6276	1,154,038,656	2013-09-30
3037	2013-10-09	711,230,600	20,000	61.6297	1,154,038,656	2013-09-30
3038	2013-10-08	711,210,600	-92,000	61.6280	1,154,038,656	2013-09-30
3039	2013-10-07	711,302,600	0	61.6359	1,154,038,656	2013-09-30
3040	2013-10-04	711,302,600	0	61.6359	1,154,038,656	2013-09-30
3041	2013-10-03	711,302,600	0	61.6359	1,154,038,656	2013-09-30
3042	2013-10-02	711,302,600	0	61.6359	1,154,038,656	2013-09-30
3043	2013-09-30	711,302,600	0	61.6359	1,154,038,656	2013-09-30
3044	2013-09-27	711,302,600	0	61.6359	1,154,038,656	2013-08-31
3045	2013-09-26	711,302,600	0	61.6359	1,154,038,656	2013-08-31
3046	2013-09-25	711,302,600	0	61.6359	1,154,038,656	2013-08-31
3047	2013-09-24	711,302,600	8,000	61.6359	1,154,038,656	2013-08-31
3048	2013-09-23	711,294,600	0	61.6352	1,154,038,656	2013-08-31
3049	2013-09-19	711,294,600	-40,000	61.6352	1,154,038,656	2013-08-31
3050	2013-09-18	711,334,600	0	61.6387	1,154,038,656	2013-08-31
3051	2013-09-17	711,334,600	-12,000	61.6387	1,154,038,656	2013-08-31
3052	2013-09-16	711,346,600	132,000	61.6398	1,154,038,656	2013-08-31
3053	2013-09-13	711,214,600	0	61.6283	1,154,038,656	2013-08-31
3054	2013-09-12	711,214,600	0	61.6283	1,154,038,656	2013-08-31
3055	2013-09-11	711,214,600	-204,000	61.6283	1,154,038,656	2013-08-31
3056	2013-09-10	711,418,600	0	61.6460	1,154,038,656	2013-08-31
3057	2013-09-09	711,418,600	0	61.6460	1,154,038,656	2013-08-31
3058	2013-09-06	711,418,600	0	61.6460	1,154,038,656	2013-08-31
3059	2013-09-05	711,418,600	36,000	61.6460	1,154,038,656	2013-08-31
3060	2013-09-04	711,382,600	44,000	61.6429	1,154,038,656	2013-08-31
3061	2013-09-03	711,338,600	4,000	61.6391	1,154,038,656	2013-08-31
3062	2013-09-02	711,334,600	0	61.6387	1,154,038,656	2013-08-31
3063	2013-08-30	711,334,600	0	61.6387	1,154,038,656	2013-07-31
3064	2013-08-29	711,334,600	0	61.6387	1,154,038,656	2013-07-31
3065	2013-08-28	711,334,600	0	61.6387	1,154,038,656	2013-07-31
3066	2013-08-27	711,334,600	-8,000	61.6387	1,154,038,656	2013-07-31
3067	2013-08-26	711,342,600	0	61.6394	1,154,038,656	2013-07-31
3068	2013-08-23	711,342,600	0	61.6394	1,154,038,656	2013-07-31
3069	2013-08-22	711,342,600	0	61.6394	1,154,038,656	2013-07-31
3070	2013-08-21	711,342,600	0	61.6394	1,154,038,656	2013-07-31
3071	2013-08-20	711,342,600	40,000	61.6394	1,154,038,656	2013-07-31
3072	2013-08-19	711,302,600	4,000	61.6359	1,154,038,656	2013-07-31
3073	2013-08-16	711,298,600	-20,000	61.6356	1,154,038,656	2013-07-31
3074	2013-08-15	711,318,600	-2,000	61.6373	1,154,038,656	2013-07-31
3075	2013-08-14	711,320,600	0	61.6375	1,154,038,656	2013-07-31
3076	2013-08-13	711,320,600	0	61.6375	1,154,038,656	2013-07-31
3077	2013-08-12	711,320,600	-96,000	61.6375	1,154,038,656	2013-07-31
3078	2013-08-09	711,416,600	-48,000	61.6458	1,154,038,656	2013-07-31
3079	2013-08-08	711,464,600	-16,000	61.6500	1,154,038,656	2013-07-31
3080	2013-08-07	711,480,600	0	61.6514	1,154,038,656	2013-07-31
3081	2013-08-06	711,480,600	0	61.6514	1,154,038,656	2013-07-31
3082	2013-08-05	711,480,600	4,000	61.6514	1,154,038,656	2013-07-31
3083	2013-08-02	711,476,600	88,000	61.6510	1,154,038,656	2013-07-31
3084	2013-08-01	711,388,600	0	61.6434	1,154,038,656	2013-07-31
3085	2013-07-31	711,388,600	0	61.6434	1,154,038,656	2013-07-31
3086	2013-07-30	711,388,600	0	61.6434	1,154,038,656	2013-06-30
3087	2013-07-29	711,388,600	20,000	61.6434	1,154,038,656	2013-06-30
3088	2013-07-26	711,368,600	36,000	61.6417	1,154,038,656	2013-06-30
3089	2013-07-25	711,332,600	0	61.6385	1,154,038,656	2013-06-30
3090	2013-07-24	711,332,600	0	61.6385	1,154,038,656	2013-06-30
3091	2013-07-23	711,332,600	0	61.6385	1,154,038,656	2013-06-30
3092	2013-07-22	711,332,600	12,000	61.6385	1,154,038,656	2013-06-30
3093	2013-07-19	711,320,600	0	61.6375	1,154,038,656	2013-06-30
3094	2013-07-18	711,320,600	2,666	61.6375	1,154,038,656	2013-06-30
3095	2013-07-17	711,317,934	-76,000	61.6373	1,154,038,656	2013-06-30
3096	2013-07-16	711,393,934	52,000	61.6439	1,154,038,656	2013-06-30
3097	2013-07-15	711,341,934	0	61.6394	1,154,038,656	2013-06-30
3098	2013-07-12	711,341,934	48,000	61.6394	1,154,038,656	2013-06-30
3099	2013-07-11	711,293,934	124,000	61.6352	1,154,038,656	2013-06-30
3100	2013-07-10	711,169,934	-52,000	61.6244	1,154,038,656	2013-06-30
3101	2013-07-09	711,221,934	0	61.6290	1,154,038,656	2013-06-30
3102	2013-07-08	711,221,934	0	61.6290	1,154,038,656	2013-06-30
3103	2013-07-05	711,221,934	0	61.6290	1,154,038,656	2013-06-30
3104	2013-07-04	711,221,934	0	61.6290	1,154,038,656	2013-06-30
3105	2013-07-03	711,221,934	0	61.6290	1,154,038,656	2013-06-30
3106	2013-07-02	711,221,934	-20,000	61.6290	1,154,038,656	2013-06-30
3107	2013-06-28	711,241,934	-100,000	61.6307	1,154,038,656	2013-05-31
3108	2013-06-27	711,341,934	0	61.6394	1,154,038,656	2013-05-31
3109	2013-06-26	711,341,934	0	61.6394	1,154,038,656	2013-05-31
3110	2013-06-25	711,341,934	12,000	61.6394	1,154,038,656	2013-05-31
3111	2013-06-24	711,329,934	0	61.6383	1,154,038,656	2013-05-31
3112	2013-06-21	711,329,934	-40,000	61.6383	1,154,038,656	2013-05-31
3113	2013-06-20	711,369,934	0	61.6418	1,154,038,656	2013-05-31
3114	2013-06-19	711,369,934	-2,000	61.6418	1,154,038,656	2013-05-31
3115	2013-06-18	711,371,934	0	61.6420	1,154,038,656	2013-05-31
3116	2013-06-17	711,371,934	502,000	61.6420	1,154,038,656	2013-05-31
3117	2013-06-14	710,869,934	-24,000	61.5985	1,154,038,656	2013-05-31
3118	2013-06-13	710,893,934	0	61.6005	1,154,038,656	2013-05-31
3119	2013-06-11	710,893,934	0	61.6005	1,154,038,656	2013-05-31
3120	2013-06-10	710,893,934	0	61.6005	1,154,038,656	2013-05-31
3121	2013-06-07	710,893,934	-20,000	61.6005	1,154,038,656	2013-05-31
3122	2013-06-06	710,913,934	0	61.6023	1,154,038,656	2013-05-31
3123	2013-06-05	710,913,934	32,000	61.6023	1,154,038,656	2013-05-31
3124	2013-06-04	710,881,934	0	61.5995	1,154,038,656	2013-05-31
3125	2013-06-03	710,881,934	0	61.5995	1,154,038,656	2013-05-31
3126	2013-05-31	710,881,934	0	61.5995	1,154,038,656	2013-05-31
3127	2013-05-30	710,881,934	-4,000	61.5995	1,154,038,656	2013-04-30
3128	2013-05-29	710,885,934	0	61.5998	1,154,038,656	2013-04-30
3129	2013-05-28	710,885,934	0	61.5998	1,154,038,656	2013-04-30
3130	2013-05-27	710,885,934	-12,000	61.5998	1,154,038,656	2013-04-30
3131	2013-05-24	710,897,934	48,000	61.6009	1,154,038,656	2013-04-30
3132	2013-05-23	710,849,934	36,000	61.5967	1,154,038,656	2013-04-30
3133	2013-05-22	710,813,934	-240,000	61.5936	1,154,038,656	2013-04-30
3134	2013-05-21	711,053,934	16,000	61.6144	1,154,038,656	2013-04-30
3135	2013-05-20	711,037,934	36,000	61.6130	1,154,038,656	2013-04-30
3136	2013-05-16	711,001,934	-40,000	61.6099	1,154,038,656	2013-04-30
3137	2013-05-15	711,041,934	-240,000	61.6134	1,154,038,656	2013-04-30
3138	2013-05-14	711,281,934	0	61.6342	1,154,038,656	2013-04-30
3139	2013-05-13	711,281,934	0	61.6342	1,154,038,656	2013-04-30
3140	2013-05-10	711,281,934	-21,223	61.6342	1,154,038,656	2013-04-30
3141	2013-05-09	711,303,157	0	61.6360	1,154,038,656	2013-04-30
3142	2013-05-08	711,303,157	0	61.6360	1,154,038,656	2013-04-30
3143	2013-05-07	711,303,157	4,000	61.6360	1,154,038,656	2013-04-30
3144	2013-05-06	711,299,157	44,000	61.6356	1,154,038,656	2013-04-30
3145	2013-05-03	711,255,157	-14,000	61.6318	1,154,038,656	2013-04-30
3146	2013-05-02	711,269,157	0	61.6330	1,154,038,656	2013-04-30
3147	2013-04-30	711,269,157	36,000	61.6330	1,154,038,656	2013-04-30
3148	2013-04-29	711,233,157	111,969	61.6299	1,154,038,656	2013-03-31
3149	2013-04-26	711,121,188	128,000	61.6202	1,154,038,656	2013-03-31
3150	2013-04-25	710,993,188	4,000	61.6091	1,154,038,656	2013-03-31
3151	2013-04-24	710,989,188	20,000	61.6088	1,154,038,656	2013-03-31
3152	2013-04-23	710,969,188	-4,000	61.6071	1,154,038,656	2013-03-31
3153	2013-04-22	710,973,188	64,000	61.6074	1,154,038,656	2013-03-31
3154	2013-04-19	710,909,188	0	61.6019	1,154,038,656	2013-03-31
3155	2013-04-18	710,909,188	28,000	61.6019	1,154,038,656	2013-03-31
3156	2013-04-17	710,881,188	0	61.5994	1,154,038,656	2013-03-31
3157	2013-04-16	710,881,188	8,000	61.5994	1,154,038,656	2013-03-31
3158	2013-04-15	710,873,188	96,000	61.5987	1,154,038,656	2013-03-31
3159	2013-04-12	710,777,188	-60,000	61.5904	1,154,038,656	2013-03-31
3160	2013-04-11	710,837,188	0	61.5956	1,154,038,656	2013-03-31
3161	2013-04-10	710,837,188	190,000	61.5956	1,154,038,656	2013-03-31
3162	2013-04-09	710,647,188	-154,000	61.5791	1,154,038,656	2013-03-31
3163	2013-04-08	710,801,188	-36,000	61.5925	1,154,038,656	2013-03-31
3164	2013-04-05	710,837,188	48,000	61.5956	1,154,038,656	2013-03-31
3165	2013-04-03	710,789,188	-60,000	61.5915	1,154,038,656	2013-03-31
3166	2013-04-02	710,849,188	112,000	61.5967	1,154,038,656	2013-03-31
3167	2013-03-28	710,737,188	72,000	61.5869	1,154,038,656	2013-02-28
3168	2013-03-27	710,665,188	0	61.5807	1,154,038,656	2013-02-28
3169	2013-03-26	710,665,188	56,000	61.5807	1,154,038,656	2013-02-28
3170	2013-03-25	710,609,188	-44,000	61.5759	1,154,038,656	2013-02-28
3171	2013-03-22	710,653,188	-9,111	61.5797	1,154,038,656	2013-02-28
3172	2013-03-21	710,662,299	-292,000	61.5805	1,154,038,656	2013-02-28
3173	2013-03-20	710,954,299	-222,000	61.6058	1,154,038,656	2013-02-28
3174	2013-03-19	711,176,299	0	61.6250	1,154,038,656	2013-02-28
3175	2013-03-18	711,176,299	-44,000	61.6250	1,154,038,656	2013-02-28
3176	2013-03-15	711,220,299	-20,815	61.6288	1,154,038,656	2013-02-28
3177	2013-03-14	711,241,114	0	61.6306	1,154,038,656	2013-02-28
3178	2013-03-13	711,241,114	0	61.6306	1,154,038,656	2013-02-28
3179	2013-03-12	711,241,114	0	61.6306	1,154,038,656	2013-02-28
3180	2013-03-11	711,241,114	0	61.6306	1,154,038,656	2013-02-28
3181	2013-03-08	711,241,114	0	61.6306	1,154,038,656	2013-02-28
3182	2013-03-07	711,241,114	0	61.6306	1,154,038,656	2013-02-28
3183	2013-03-06	711,241,114	0	61.6306	1,154,038,656	2013-02-28
3184	2013-03-05	711,241,114	0	61.6306	1,154,038,656	2013-02-28
3185	2013-03-04	711,241,114	0	61.6306	1,154,038,656	2013-02-28
3186	2013-03-01	711,241,114	0	61.6306	1,154,038,656	2013-02-28
3187	2013-02-28	711,241,114	128,000	61.6306	1,154,038,656	2013-02-28
3188	2013-02-27	711,113,114	-24,000	61.6195	1,154,038,656	2013-01-31
3189	2013-02-26	711,137,114	0	61.6216	1,154,038,656	2013-01-31
3190	2013-02-25	711,137,114	24,000	61.6216	1,154,038,656	2013-01-31
3191	2013-02-22	711,113,114	0	61.6195	1,154,038,656	2013-01-31
3192	2013-02-21	711,113,114	240,000	61.6195	1,154,038,656	2013-01-31
3193	2013-02-20	710,873,114	-39	61.5987	1,154,038,656	2013-01-31
3194	2013-02-19	710,873,153	60,000	61.5987	1,154,038,656	2013-01-31
3195	2013-02-18	710,813,153	0	61.5935	1,154,038,656	2013-01-31
3196	2013-02-15	710,813,153	-36,000	61.5935	1,154,038,656	2013-01-31
3197	2013-02-14	710,849,153	0	61.5967	1,154,038,656	2013-01-31
3198	2013-02-08	710,849,153	0	61.5967	1,154,038,656	2013-01-31
3199	2013-02-07	710,849,153	0	61.5967	1,154,038,656	2013-01-31
3200	2013-02-06	710,849,153	0	61.5967	1,154,038,656	2013-01-31
3201	2013-02-05	710,849,153	-2,000	61.5967	1,154,038,656	2013-01-31
3202	2013-02-04	710,851,153	0	61.5968	1,154,038,656	2013-01-31
3203	2013-02-01	710,851,153	0	61.5968	1,154,038,656	2013-01-31
3204	2013-01-31	710,851,153	-3,223	61.5968	1,154,038,656	2013-01-31
3205	2013-01-30	710,854,376	36,000	61.5971	1,154,038,656	2012-12-31
3206	2013-01-29	710,818,376	0	61.5940	1,154,038,656	2012-12-31
3207	2013-01-28	710,818,376	0	61.5940	1,154,038,656	2012-12-31
3208	2013-01-25	710,818,376	79,000	61.5940	1,154,038,656	2012-12-31
3209	2013-01-24	710,739,376	-60,000	61.5871	1,154,038,656	2012-12-31
3210	2013-01-23	710,799,376	0	61.5923	1,154,038,656	2012-12-31
3211	2013-01-22	710,799,376	48,000	61.5923	1,154,038,656	2012-12-31
3212	2013-01-21	710,751,376	-60,000	61.5882	1,154,038,656	2012-12-31
3213	2013-01-18	710,811,376	0	61.5934	1,154,038,656	2012-12-31
3214	2013-01-17	710,811,376	0	61.5934	1,154,038,656	2012-12-31
3215	2013-01-16	710,811,376	-192,000	61.5934	1,154,038,656	2012-12-31
3216	2013-01-15	711,003,376	0	61.6100	1,154,038,656	2012-12-31
3217	2013-01-14	711,003,376	4,000	61.6100	1,154,038,656	2012-12-31
3218	2013-01-11	710,999,376	-12,000	61.6097	1,154,038,656	2012-12-31
3219	2013-01-10	711,011,376	-508,000	61.6107	1,154,038,656	2012-12-31
3220	2013-01-09	711,519,376	0	61.6547	1,154,038,656	2012-12-31
3221	2013-01-08	711,519,376	0	61.6547	1,154,038,656	2012-12-31
3222	2013-01-07	711,519,376	100,000	61.6547	1,154,038,656	2012-12-31
3223	2013-01-04	711,419,376	0	61.6461	1,154,038,656	2012-12-31
3224	2013-01-03	711,419,376	0	61.6461	1,154,038,656	2012-12-31
3225	2013-01-02	711,419,376	0	61.6461	1,154,038,656	2012-12-31
3226	2012-12-31	711,419,376	0	61.6461	1,154,038,656	2012-12-31
3227	2012-12-28	711,419,376	-142,000	61.6461	1,154,038,656	2012-11-30
3228	2012-12-27	711,561,376	0	61.6584	1,154,038,656	2012-11-30
3229	2012-12-24	711,561,376	0	61.6584	1,154,038,656	2012-11-30
3230	2012-12-21	711,561,376	4,000	61.6584	1,154,038,656	2012-11-30
3231	2012-12-20	711,557,376	40,000	61.6580	1,154,038,656	2012-11-30
3232	2012-12-19	711,517,376	0	61.6546	1,154,038,656	2012-11-30
3233	2012-12-18	711,517,376	-24,000	61.6546	1,154,038,656	2012-11-30
3234	2012-12-17	711,541,376	0	61.6566	1,154,038,656	2012-11-30
3235	2012-12-14	711,541,376	-902,000	61.6566	1,154,038,656	2012-11-30
3236	2012-12-13	712,443,376	0	61.7348	1,154,038,656	2012-11-30
3237	2012-12-12	712,443,376	-120,000	61.7348	1,154,038,656	2012-11-30
3238	2012-12-11	712,563,376	28,000	61.7452	1,154,038,656	2012-11-30
3239	2012-12-10	712,535,376	0	61.7428	1,154,038,656	2012-11-30
3240	2012-12-07	712,535,376	28,000	61.7428	1,154,038,656	2012-11-30
3241	2012-12-06	712,507,376	0	61.7403	1,154,038,656	2012-11-30
3242	2012-12-05	712,507,376	-156,000	61.7403	1,154,038,656	2012-11-30
3243	2012-12-04	712,663,376	-332,000	61.7539	1,154,038,656	2012-11-30
3244	2012-12-03	712,995,376	-981,000	61.7826	1,154,038,656	2012-11-30
3245	2012-11-30	713,976,376	-504,000	61.8676	1,154,038,656	2012-11-30
3246	2012-11-29	714,480,376	0	61.9113	1,154,038,656	2012-10-31
3247	2012-11-28	714,480,376	0	61.9113	1,154,038,656	2012-10-31
3248	2012-11-27	714,480,376	0	61.9113	1,154,038,656	2012-10-31
3249	2012-11-26	714,480,376	-60,000	61.9113	1,154,038,656	2012-10-31
3250	2012-11-23	714,540,376	-48,000	61.9165	1,154,038,656	2012-10-31
3251	2012-11-22	714,588,376	0	61.9207	1,154,038,656	2012-10-31
3252	2012-11-21	714,588,376	0	61.9207	1,154,038,656	2012-10-31
3253	2012-11-20	714,588,376	0	61.9207	1,154,038,656	2012-10-31
3254	2012-11-19	714,588,376	24,000	61.9207	1,154,038,656	2012-10-31
3255	2012-11-16	714,564,376	0	61.9186	1,154,038,656	2012-10-31
3256	2012-11-15	714,564,376	-12,000	61.9186	1,154,038,656	2012-10-31
3257	2012-11-14	714,576,376	8,000	61.9196	1,154,038,656	2012-10-31
3258	2012-11-13	714,568,376	232,000	61.9189	1,154,038,656	2012-10-31
3259	2012-11-12	714,336,376	0	61.8988	1,154,038,656	2012-10-31
3260	2012-11-09	714,336,376	258,000	61.8988	1,154,038,656	2012-10-31
3261	2012-11-08	714,078,376	0	61.8765	1,154,038,656	2012-10-31
3262	2012-11-07	714,078,376	32,000	61.8765	1,154,038,656	2012-10-31
3263	2012-11-06	714,046,376	0	61.8737	1,154,038,656	2012-10-31
3264	2012-11-05	714,046,376	0	61.8737	1,154,038,656	2012-10-31
3265	2012-11-02	714,046,376	240,000	61.8737	1,154,038,656	2012-10-31
3266	2012-11-01	713,806,376	60,000	61.8529	1,154,038,656	2012-10-31
3267	2012-10-31	713,746,376	-144,000	61.8477	1,154,038,656	2012-10-31
3268	2012-10-30	713,890,376	0	61.8602	1,154,038,656	2012-09-30
3269	2012-10-29	713,890,376	-40,000	61.8602	1,154,038,656	2012-09-30
3270	2012-10-26	713,930,376	60,000	61.8636	1,154,038,656	2012-09-30
3271	2012-10-25	713,870,376	0	61.8584	1,154,038,656	2012-09-30
3272	2012-10-24	713,870,376	0	61.8584	1,154,038,656	2012-09-30
3273	2012-10-22	713,870,376	0	61.8584	1,154,038,656	2012-09-30
3274	2012-10-19	713,870,376	0	61.8584	1,154,038,656	2012-09-30
3275	2012-10-18	713,870,376	0	61.8584	1,154,038,656	2012-09-30
3276	2012-10-17	713,870,376	-100,000	61.8584	1,154,038,656	2012-09-30
3277	2012-10-16	713,970,376	20,000	61.8671	1,154,038,656	2012-09-30
3278	2012-10-15	713,950,376	-148,000	61.8654	1,154,038,656	2012-09-30
3279	2012-10-12	714,098,376	0	61.8782	1,154,038,656	2012-09-30
3280	2012-10-11	714,098,376	0	61.8782	1,154,038,656	2012-09-30
3281	2012-10-10	714,098,376	-44,000	61.8782	1,154,038,656	2012-09-30
3282	2012-10-09	714,142,376	48,000	61.8820	1,154,038,656	2012-09-30
3283	2012-10-08	714,094,376	88,000	61.8779	1,154,038,656	2012-09-30
3284	2012-10-05	714,006,376	362,000	61.8702	1,154,038,656	2012-09-30
3285	2012-10-04	713,644,376	-28,000	61.8389	1,154,038,656	2012-09-30
3286	2012-10-03	713,672,376	0	61.8413	1,154,038,656	2012-09-30
3287	2012-09-28	713,672,376	0	61.8413	1,154,038,656	2012-08-31
3288	2012-09-27	713,672,376	44,000	61.8413	1,154,038,656	2012-08-31
3289	2012-09-26	713,628,376	0	61.8375	1,154,038,656	2012-08-31
3290	2012-09-25	713,628,376	-80,000	61.8375	1,154,038,656	2012-08-31
3291	2012-09-24	713,708,376	0	61.8444	1,154,038,656	2012-08-31
3292	2012-09-21	713,708,376	0	61.8444	1,154,038,656	2012-08-31
3293	2012-09-20	713,708,376	0	61.8444	1,154,038,656	2012-08-31
3294	2012-09-19	713,708,376	0	61.8444	1,154,038,656	2012-08-31
3295	2012-09-18	713,708,376	0	61.8444	1,154,038,656	2012-08-31
3296	2012-09-17	713,708,376	0	61.8444	1,154,038,656	2012-08-31
3297	2012-09-14	713,708,376	-20,000	61.8444	1,154,038,656	2012-08-31
3298	2012-09-13	713,728,376	0	61.8461	1,154,038,656	2012-08-31
3299	2012-09-12	713,728,376	220,000	61.8461	1,154,038,656	2012-08-31
3300	2012-09-11	713,508,376	0	61.8271	1,154,038,656	2012-08-31
3301	2012-09-10	713,508,376	0	61.8271	1,154,038,656	2012-08-31
3302	2012-09-07	713,508,376	0	61.8271	1,154,038,656	2012-08-31
3303	2012-09-06	713,508,376	0	61.8271	1,154,038,656	2012-08-31
3304	2012-09-05	713,508,376	0	61.8271	1,154,038,656	2012-08-31
3305	2012-09-04	713,508,376	-156,000	61.8271	1,154,038,656	2012-08-31
3306	2012-09-03	713,664,376	0	61.8406	1,154,038,656	2012-08-31
3307	2012-08-31	713,664,376	0	61.8406	1,154,038,656	2012-08-31
3308	2012-08-30	713,664,376	0	61.8406	1,154,038,656	2012-07-31
3309	2012-08-29	713,664,376	0	61.8406	1,154,038,656	2012-07-31
3310	2012-08-28	713,664,376	116,000	61.8406	1,154,038,656	2012-07-31
3311	2012-08-27	713,548,376	0	61.8305	1,154,038,656	2012-07-31
3312	2012-08-24	713,548,376	0	61.8305	1,154,038,656	2012-07-31
3313	2012-08-23	713,548,376	-16,000	61.8305	1,154,038,656	2012-07-31
3314	2012-08-22	713,564,376	0	61.8319	1,154,038,656	2012-07-31
3315	2012-08-21	713,564,376	0	61.8319	1,154,038,656	2012-07-31
3316	2012-08-20	713,564,376	0	61.8319	1,154,038,656	2012-07-31
3317	2012-08-17	713,564,376	0	61.8319	1,154,038,656	2012-07-31
3318	2012-08-16	713,564,376	0	61.8319	1,154,038,656	2012-07-31
3319	2012-08-15	713,564,376	0	61.8319	1,154,038,656	2012-07-31
3320	2012-08-14	713,564,376	0	61.8319	1,154,038,656	2012-07-31
3321	2012-08-13	713,564,376	0	61.8319	1,154,038,656	2012-07-31
3322	2012-08-10	713,564,376	-10,407	61.8319	1,154,038,656	2012-07-31
3323	2012-08-09	713,574,783	-100,000	61.8328	1,154,038,656	2012-07-31
3324	2012-08-08	713,674,783	0	61.8415	1,154,038,656	2012-07-31
3325	2012-08-07	713,674,783	-40,000	61.8415	1,154,038,656	2012-07-31
3326	2012-08-06	713,714,783	0	61.8450	1,154,038,656	2012-07-31
3327	2012-08-03	713,714,783	-308,000	61.8450	1,154,038,656	2012-07-31
3328	2012-08-02	714,022,783	-64,000	61.8717	1,154,038,656	2012-07-31
3329	2012-08-01	714,086,783	0	61.8772	1,154,038,656	2012-07-31
3330	2012-07-31	714,086,783	0	61.8772	1,154,038,656	2012-07-31
3331	2012-07-30	714,086,783	0	61.8772	1,154,038,656	2012-06-30
3332	2012-07-27	714,086,783	0	61.8772	1,154,038,656	2012-06-30
3333	2012-07-26	714,086,783	0	61.8772	1,154,038,656	2012-06-30
3334	2012-07-25	714,086,783	0	61.8772	1,154,038,656	2012-06-30
3335	2012-07-24	714,086,783	0	61.8772	1,154,038,656	2012-06-30
3336	2012-07-23	714,086,783	0	61.8772	1,154,038,656	2012-06-30
3337	2012-07-20	714,086,783	0	61.8772	1,154,038,656	2012-06-30
3338	2012-07-19	714,086,783	0	61.8772	1,154,038,656	2012-06-30
3339	2012-07-18	714,086,783	0	61.8772	1,154,038,656	2012-06-30
3340	2012-07-17	714,086,783	0	61.8772	1,154,038,656	2012-06-30
3341	2012-07-16	714,086,783	0	61.8772	1,154,038,656	2012-06-30
3342	2012-07-13	714,086,783	0	61.8772	1,154,038,656	2012-06-30
3343	2012-07-12	714,086,783	0	61.8772	1,154,038,656	2012-06-30
3344	2012-07-11	714,086,783	-4,000	61.8772	1,154,038,656	2012-06-30
3345	2012-07-10	714,090,783	-12,000	61.8775	1,154,038,656	2012-06-30
3346	2012-07-09	714,102,783	0	61.8786	1,154,038,656	2012-06-30
3347	2012-07-06	714,102,783	0	61.8786	1,154,038,656	2012-06-30
3348	2012-07-05	714,102,783	0	61.8786	1,154,038,656	2012-06-30
3349	2012-07-04	714,102,783	-260,000	61.8786	1,154,038,656	2012-06-30
3350	2012-07-03	714,362,783	0	61.9011	1,154,038,656	2012-06-30
3351	2012-06-29	714,362,783	0	61.9011	1,154,038,656	2012-05-31
3352	2012-06-28	714,362,783	0	61.9011	1,154,038,656	2012-05-31
3353	2012-06-27	714,362,783	0	61.9011	1,154,038,656	2012-05-31
3354	2012-06-26	714,362,783	0	61.9011	1,154,038,656	2012-05-31
3355	2012-06-25	714,362,783	0	61.9011	1,154,038,656	2012-05-31
3356	2012-06-22	714,362,783	0	61.9011	1,154,038,656	2012-05-31
3357	2012-06-21	714,362,783	-6,000	61.9011	1,154,038,656	2012-05-31
3358	2012-06-20	714,368,783	128,000	61.9016	1,154,038,656	2012-05-31
3359	2012-06-19	714,240,783	-32,000	61.8905	1,154,038,656	2012-05-31
3360	2012-06-18	714,272,783	0	61.8933	1,154,038,656	2012-05-31
3361	2012-06-15	714,272,783	0	61.8933	1,154,038,656	2012-05-31
3362	2012-06-14	714,272,783	0	61.8933	1,154,038,656	2012-05-31
3363	2012-06-13	714,272,783	0	61.8933	1,154,038,656	2012-05-31
3364	2012-06-12	714,272,783	-29,332	61.8933	1,154,038,656	2012-05-31
3365	2012-06-11	714,302,115	0	61.8959	1,154,038,656	2012-05-31
3366	2012-06-08	714,302,115	0	61.8959	1,154,038,656	2012-05-31
3367	2012-06-07	714,302,115	0	61.8959	1,154,038,656	2012-05-31
3368	2012-06-06	714,302,115	0	61.8959	1,154,038,656	2012-05-31
3369	2012-06-05	714,302,115	0	61.8959	1,154,038,656	2012-05-31
3370	2012-06-04	714,302,115	0	61.8959	1,154,038,656	2012-05-31
3371	2012-06-01	714,302,115	-184,000	61.8959	1,154,038,656	2012-05-31
3372	2012-05-31	714,486,115	0	61.9118	1,154,038,656	2012-05-31
3373	2012-05-30	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3374	2012-05-29	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3375	2012-05-28	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3376	2012-05-25	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3377	2012-05-24	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3378	2012-05-23	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3379	2012-05-22	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3380	2012-05-21	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3381	2012-05-18	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3382	2012-05-17	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3383	2012-05-16	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3384	2012-05-15	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3385	2012-05-14	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3386	2012-05-11	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3387	2012-05-10	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3388	2012-05-09	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3389	2012-05-08	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3390	2012-05-07	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3391	2012-05-04	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3392	2012-05-03	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3393	2012-05-02	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3394	2012-04-30	714,486,115	0	61.9118	1,154,038,656	2012-04-30
3395	2012-04-27	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3396	2012-04-26	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3397	2012-04-25	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3398	2012-04-24	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3399	2012-04-23	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3400	2012-04-20	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3401	2012-04-19	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3402	2012-04-18	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3403	2012-04-17	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3404	2012-04-16	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3405	2012-04-13	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3406	2012-04-12	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3407	2012-04-11	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3408	2012-04-10	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3409	2012-04-05	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3410	2012-04-03	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3411	2012-04-02	714,486,115	0	61.9118	1,154,038,656	2012-03-31
3412	2012-03-30	714,486,115	0	61.9118	1,154,038,656	2012-02-29
3413	2012-03-29	714,486,115	0	61.9118	1,154,038,656	2012-02-29
3414	2012-03-28	714,486,115	0	61.9118	1,154,038,656	2012-02-29
3415	2012-03-27	714,486,115	0	61.9118	1,154,038,656	2012-02-29
3416	2012-03-26	714,486,115	0	61.9118	1,154,038,656	2012-02-29
3417	2012-03-23	714,486,115	0	61.9118	1,154,038,656	2012-02-29
3418	2012-03-22	714,486,115	0	61.9118	1,154,038,656	2012-02-29
3419	2012-03-21	714,486,115	0	61.9118	1,154,038,656	2012-02-29
3420	2012-03-20	714,486,115	0	61.9118	1,154,038,656	2012-02-29
3421	2012-03-19	714,486,115	0	61.9118	1,154,038,656	2012-02-29
3422	2012-03-16	714,486,115	8,000	61.9118	1,154,038,656	2012-02-29
3423	2012-03-15	714,478,115	0	61.9111	1,154,038,656	2012-02-29
3424	2012-03-14	714,478,115	0	61.9111	1,154,038,656	2012-02-29
3425	2012-03-13	714,478,115	0	61.9111	1,154,038,656	2012-02-29
3426	2012-03-12	714,478,115	0	61.9111	1,154,038,656	2012-02-29
3427	2012-03-09	714,478,115	100,000	61.9111	1,154,038,656	2012-02-29
3428	2012-03-08	714,378,115	0	61.9024	1,154,038,656	2012-02-29
3429	2012-03-07	714,378,115	0	61.9024	1,154,038,656	2012-02-29
3430	2012-03-06	714,378,115	-10,000	61.9024	1,154,038,656	2012-02-29
3431	2012-03-05	714,388,115	8,000	61.9033	1,154,038,656	2012-02-29
3432	2012-03-02	714,380,115	0	61.9026	1,154,038,656	2012-02-29
3433	2012-03-01	714,380,115	0	61.9026	1,154,038,656	2012-02-29
3434	2012-02-29	714,380,115	0	61.9026	1,154,038,656	2012-02-29
3435	2012-02-28	714,380,115	0	61.9026	1,154,038,656	2012-01-31
3436	2012-02-27	714,380,115	-4,000	61.9026	1,154,038,656	2012-01-31
3437	2012-02-24	714,384,115	-284,000	61.9030	1,154,038,656	2012-01-31
3438	2012-02-23	714,668,115	0	61.9276	1,154,038,656	2012-01-31
3439	2012-02-22	714,668,115	0	61.9276	1,154,038,656	2012-01-31
3440	2012-02-21	714,668,115	-88,000	61.9276	1,154,038,656	2012-01-31
3441	2012-02-20	714,756,115	-88,000	61.9352	1,154,038,656	2012-01-31
3442	2012-02-17	714,844,115	0	61.9428	1,154,038,656	2012-01-31
3443	2012-02-16	714,844,115	0	61.9428	1,154,038,656	2012-01-31
3444	2012-02-15	714,844,115	0	61.9428	1,154,038,656	2012-01-31
3445	2012-02-14	714,844,115	-26,000	61.9428	1,154,038,656	2012-01-31
3446	2012-02-13	714,870,115	0	61.9451	1,154,038,656	2012-01-31
3447	2012-02-10	714,870,115	0	61.9451	1,154,038,656	2012-01-31
3448	2012-02-09	714,870,115	-108,000	61.9451	1,154,038,656	2012-01-31
3449	2012-02-08	714,978,115	0	61.9544	1,154,038,656	2012-01-31
3450	2012-02-07	714,978,115	0	61.9544	1,154,038,656	2012-01-31
3451	2012-02-06	714,978,115	24,000	61.9544	1,154,038,656	2012-01-31
3452	2012-02-03	714,954,115	0	61.9524	1,154,038,656	2012-01-31
3453	2012-02-02	714,954,115	-6,000	61.9524	1,154,038,656	2012-01-31
3454	2012-02-01	714,960,115	0	61.9529	1,154,038,656	2012-01-31
3455	2012-01-31	714,960,115	0	61.9529	1,154,038,656	2012-01-31
3456	2012-01-30	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3457	2012-01-27	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3458	2012-01-26	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3459	2012-01-20	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3460	2012-01-19	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3461	2012-01-18	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3462	2012-01-17	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3463	2012-01-16	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3464	2012-01-13	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3465	2012-01-12	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3466	2012-01-11	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3467	2012-01-10	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3468	2012-01-09	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3469	2012-01-06	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3470	2012-01-05	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3471	2012-01-04	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3472	2012-01-03	714,960,115	0	61.9529	1,154,038,656	2011-12-31
3473	2011-12-30	714,960,115	0	61.9529	1,154,038,656	2011-11-30
3474	2011-12-29	714,960,115	0	61.9529	1,154,038,656	2011-11-30
3475	2011-12-28	714,960,115	0	61.9529	1,154,038,656	2011-11-30
3476	2011-12-23	714,960,115	0	61.9529	1,154,038,656	2011-11-30
3477	2011-12-22	714,960,115	0	61.9529	1,154,038,656	2011-11-30
3478	2011-12-21	714,960,115	0	61.9529	1,154,038,656	2011-11-30
3479	2011-12-20	714,960,115	0	61.9529	1,154,038,656	2011-11-30
3480	2011-12-19	714,960,115	50,000	61.9529	1,154,038,656	2011-11-30
3481	2011-12-16	714,910,115	0	61.9485	1,154,038,656	2011-11-30
3482	2011-12-15	714,910,115	0	61.9485	1,154,038,656	2011-11-30
3483	2011-12-14	714,910,115	0	61.9485	1,154,038,656	2011-11-30
3484	2011-12-13	714,910,115	0	61.9485	1,154,038,656	2011-11-30
3485	2011-12-12	714,910,115	0	61.9485	1,154,038,656	2011-11-30
3486	2011-12-09	714,910,115	0	61.9485	1,154,038,656	2011-11-30
3487	2011-12-08	714,910,115	13,289,752	61.9485	1,154,038,656	2011-11-30
3488	2011-12-07	701,620,363	0	60.7970	1,154,038,656	2011-11-30
3489	2011-12-06	701,620,363	0	60.7970	1,154,038,656	2011-11-30
3490	2011-12-05	701,620,363	0	60.7970	1,154,038,656	2011-11-30
3491	2011-12-02	701,620,363	0	60.7970	1,154,038,656	2011-11-30
3492	2011-12-01	701,620,363	0	60.7970	1,154,038,656	2011-11-30
3493	2011-11-30	701,620,363	0	60.7970	1,154,038,656	2011-11-30
3494	2011-11-29	701,620,363	-40,000	60.7970	1,154,038,656	2011-10-31
3495	2011-11-28	701,660,363	0	60.8004	1,154,038,656	2011-10-31
3496	2011-11-25	701,660,363	0	60.8004	1,154,038,656	2011-10-31
3497	2011-11-24	701,660,363	0	60.8004	1,154,038,656	2011-10-31
3498	2011-11-23	701,660,363	0	60.8004	1,154,038,656	2011-10-31
3499	2011-11-22	701,660,363	0	60.8004	1,154,038,656	2011-10-31
3500	2011-11-21	701,660,363	0	60.8004	1,154,038,656	2011-10-31
3501	2011-11-18	701,660,363	0	60.8004	1,154,038,656	2011-10-31
3502	2011-11-17	701,660,363	0	60.8004	1,154,038,656	2011-10-31
3503	2011-11-16	701,660,363	0	60.8004	1,154,038,656	2011-10-31
3504	2011-11-15	701,660,363	0	60.8004	1,154,038,656	2011-10-31
3505	2011-11-14	701,660,363	60,000	60.8004	1,154,038,656	2011-10-31
3506	2011-11-11	701,600,363	0	60.7952	1,154,038,656	2011-10-31
3507	2011-11-10	701,600,363	0	60.7952	1,154,038,656	2011-10-31
3508	2011-11-09	701,600,363	-80,000	60.7952	1,154,038,656	2011-10-31
3509	2011-11-08	701,680,363	0	60.8022	1,154,038,656	2011-10-31
3510	2011-11-07	701,680,363	0	60.8022	1,154,038,656	2011-10-31
3511	2011-11-04	701,680,363	0	60.8022	1,154,038,656	2011-10-31
3512	2011-11-03	701,680,363	0	60.8022	1,154,038,656	2011-10-31
3513	2011-11-02	701,680,363	0	60.8022	1,154,038,656	2011-10-31
3514	2011-11-01	701,680,363	0	60.8022	1,154,038,656	2011-10-31
3515	2011-10-31	701,680,363	0	60.8022	1,154,038,656	2011-10-31
3516	2011-10-28	701,680,363	0	60.8022	1,154,038,656	2011-10-18
3517	2011-10-27	701,680,363	0	60.8022	1,154,038,656	2011-10-18
3518	2011-10-26	701,680,363	0	60.8022	1,154,038,656	2011-10-18
3519	2011-10-25	701,680,363	0	60.8022	1,154,038,656	2011-10-18
3520	2011-10-24	701,680,363	0	60.8022	1,154,038,656	2011-10-18
3521	2011-10-21	701,680,363	28,000	60.8022	1,154,038,656	2011-10-18
3522	2011-10-20	701,652,363	0	60.7997	1,154,038,656	2011-10-18
3523	2011-10-19	701,652,363	223,888,612	60.7997	1,154,038,656	2011-10-18
3524	2011-10-18	477,763,751	-270,000	41.3993	1,154,038,656	2011-10-18
3525	2011-10-17	478,033,751	0	62.1340	769,359,104	2011-09-30
3526	2011-10-14	478,033,751	0	62.1340	769,359,104	2011-09-30
3527	2011-10-13	478,033,751	0	62.1340	769,359,104	2011-09-30
3528	2011-10-12	478,033,751	0	62.1340	769,359,104	2011-09-30
3529	2011-10-11	478,033,751	-96,000	62.1340	769,359,104	2011-09-30
3530	2011-10-10	478,129,751	0	62.1465	769,359,104	2011-09-30
3531	2011-10-07	478,129,751	50,000	62.1465	769,359,104	2011-09-30
3532	2011-10-06	478,079,751	0	62.1400	769,359,104	2011-09-30
3533	2011-10-04	478,079,751	100,000	62.1400	769,359,104	2011-09-30
3534	2011-10-03	477,979,751	-60,000	62.1270	769,359,104	2011-09-30
3535	2011-09-30	478,039,751	-396,000	62.1348	769,359,104	2011-09-30
3536	2011-09-29	478,435,751	0	62.1863	769,359,104	2011-08-31
3537	2011-09-28	478,435,751	0	62.1863	769,359,104	2011-08-31
3538	2011-09-27	478,435,751	0	62.1863	769,359,104	2011-08-31
3539	2011-09-26	478,435,751	0	62.1863	769,359,104	2011-08-31
3540	2011-09-23	478,435,751	-140,000	62.1863	769,359,104	2011-08-31
3541	2011-09-22	478,575,751	70,000	62.2045	769,359,104	2011-08-31
3542	2011-09-21	478,505,751	-72,000	62.1954	769,359,104	2011-08-31
3543	2011-09-20	478,577,751	0	62.2047	769,359,104	2011-08-31
3544	2011-09-19	478,577,751	40,000	62.2047	769,359,104	2011-08-31
3545	2011-09-16	478,537,751	-89,999	62.1995	769,359,104	2011-08-31
3546	2011-09-15	478,627,750	0	62.2112	769,359,104	2011-08-31
3547	2011-09-14	478,627,750	-96,000	62.2112	769,359,104	2011-08-31
3548	2011-09-12	478,723,750	-136,000	62.2237	769,359,104	2011-08-31
3549	2011-09-09	478,859,750	-58,000	62.2414	769,359,104	2011-08-31
3550	2011-09-08	478,917,750	-164,000	62.2489	769,359,104	2011-08-31
3551	2011-09-07	479,081,750	0	62.2702	769,359,104	2011-08-31
3552	2011-09-06	479,081,750	24,000	62.2702	769,359,104	2011-08-31
3553	2011-09-05	479,057,750	0	62.2671	769,359,104	2011-08-31
3554	2011-09-02	479,057,750	0	62.2671	769,359,104	2011-08-31
3555	2011-09-01	479,057,750	0	62.2671	769,359,104	2011-08-31
3556	2011-08-31	479,057,750	0	62.2671	769,359,104	2011-08-31
3557	2011-08-30	479,057,750	0	62.2671	769,359,104	2011-07-31
3558	2011-08-29	479,057,750	0	62.2671	769,359,104	2011-07-31
3559	2011-08-26	479,057,750	0	62.2671	769,359,104	2011-07-31
3560	2011-08-25	479,057,750	0	62.2671	769,359,104	2011-07-31
3561	2011-08-24	479,057,750	0	62.2671	769,359,104	2011-07-31
3562	2011-08-23	479,057,750	0	62.2671	769,359,104	2011-07-31
3563	2011-08-22	479,057,750	-56,000	62.2671	769,359,104	2011-07-31
3564	2011-08-19	479,113,750	2,000	62.2744	769,359,104	2011-07-31
3565	2011-08-18	479,111,750	0	62.2741	769,359,104	2011-07-31
3566	2011-08-17	479,111,750	0	62.2741	769,359,104	2011-07-31
3567	2011-08-16	479,111,750	0	62.2741	769,359,104	2011-07-31
3568	2011-08-15	479,111,750	-4,000	62.2741	769,359,104	2011-07-31
3569	2011-08-12	479,115,750	-50,000	62.2747	769,359,104	2011-07-31
3570	2011-08-11	479,165,750	0	62.2812	769,359,104	2011-07-31
3571	2011-08-10	479,165,750	0	62.2812	769,359,104	2011-07-31
3572	2011-08-09	479,165,750	-6,000	62.2812	769,359,104	2011-07-31
3573	2011-08-08	479,171,750	0	62.2819	769,359,104	2011-07-31
3574	2011-08-05	479,171,750	0	62.2819	769,359,104	2011-07-31
3575	2011-08-04	479,171,750	0	62.2819	769,359,104	2011-07-31
3576	2011-08-03	479,171,750	0	62.2819	769,359,104	2011-07-31
3577	2011-08-02	479,171,750	976,000	62.2819	769,359,104	2011-07-31
3578	2011-08-01	478,195,750	0	62.1551	769,359,104	2011-07-31
3579	2011-07-29	478,195,750	0	62.1551	769,359,104	2011-06-30
3580	2011-07-28	478,195,750	-16,000	62.1551	769,359,104	2011-06-30
3581	2011-07-27	478,211,750	0	62.1572	769,359,104	2011-06-30
3582	2011-07-26	478,211,750	0	62.1572	769,359,104	2011-06-30
3583	2011-07-25	478,211,750	0	62.1572	769,359,104	2011-06-30
3584	2011-07-22	478,211,750	0	62.1572	769,359,104	2011-06-30
3585	2011-07-21	478,211,750	-150,000	62.1572	769,359,104	2011-06-30
3586	2011-07-20	478,361,750	0	62.1767	769,359,104	2011-06-30
3587	2011-07-19	478,361,750	-238,000	62.1767	769,359,104	2011-06-30
3588	2011-07-18	478,599,750	0	62.2076	769,359,104	2011-06-30
3589	2011-07-15	478,599,750	0	62.2076	769,359,104	2011-06-30
3590	2011-07-14	478,599,750	0	62.2076	769,359,104	2011-06-30
3591	2011-07-13	478,599,750	0	62.2076	769,359,104	2011-06-30
3592	2011-07-12	478,599,750	0	62.2076	769,359,104	2011-06-30
3593	2011-07-11	478,599,750	0	62.2076	769,359,104	2011-06-30
3594	2011-07-08	478,599,750	-60,000	62.2076	769,359,104	2011-06-30
3595	2011-07-07	478,659,750	0	62.2154	769,359,104	2011-06-30
3596	2011-07-06	478,659,750	-282,000	62.2154	769,359,104	2011-06-30
3597	2011-07-05	478,941,750	38,000	62.2520	769,359,104	2011-06-30
3598	2011-07-04	478,903,750	-890,000	62.2471	769,359,104	2011-06-30
3599	2011-06-30	479,793,750	122,000	62.3628	769,359,104	2011-06-30
3600	2011-06-29	479,671,750	572,000	62.3469	769,359,104	2011-05-31
3601	2011-06-28	479,099,750	0	62.2726	769,359,104	2011-05-31
3602	2011-06-27	479,099,750	50,000	62.2726	769,359,104	2011-05-31
3603	2011-06-24	479,049,750	0	62.2661	769,359,104	2011-05-31
3604	2011-06-23	479,049,750	4,000	62.2661	769,359,104	2011-05-31
3605	2011-06-22	479,045,750	0	62.2656	769,359,104	2011-05-31
3606	2011-06-21	479,045,750	0	62.2656	769,359,104	2011-05-31
3607	2011-06-20	479,045,750	0	62.2656	769,359,104	2011-05-31
3608	2011-06-17	479,045,750	0	62.2656	769,359,104	2011-05-31
3609	2011-06-16	479,045,750	0	62.2656	769,359,104	2011-05-31
3610	2011-06-15	479,045,750	0	62.2656	769,359,104	2011-05-31
3611	2011-06-14	479,045,750	0	62.2656	769,359,104	2011-05-31
3612	2011-06-13	479,045,750	-12,000	62.2656	769,359,104	2011-05-31
3613	2011-06-10	479,057,750	0	62.2671	769,359,104	2011-05-31
3614	2011-06-09	479,057,750	62,000	62.2671	769,359,104	2011-05-31
3615	2011-06-08	478,995,750	0	62.2591	769,359,104	2011-05-31
3616	2011-06-07	478,995,750	0	62.2591	769,359,104	2011-05-31
3617	2011-06-03	478,995,750	658,000	62.2591	769,359,104	2011-05-31
3618	2011-06-02	478,337,750	50,000	62.1735	769,359,104	2011-05-31
3619	2011-06-01	478,287,750	46,000	62.1670	769,359,104	2011-05-31
3620	2011-05-31	478,241,750	0	62.1611	769,359,104	2011-05-31
3621	2011-05-30	478,241,750	0	62.1611	769,359,104	2011-04-30
3622	2011-05-27	478,241,750	30,000	62.1611	769,359,104	2011-04-30
3623	2011-05-26	478,211,750	0	62.1572	769,359,104	2011-04-30
3624	2011-05-25	478,211,750	-50,000	62.1572	769,359,104	2011-04-30
3625	2011-05-24	478,261,750	0	62.1637	769,359,104	2011-04-30
3626	2011-05-23	478,261,750	130,000	62.1637	769,359,104	2011-04-30
3627	2011-05-20	478,131,750	0	62.1468	769,359,104	2011-04-30
3628	2011-05-19	478,131,750	0	62.1468	769,359,104	2011-04-30
3629	2011-05-18	478,131,750	0	62.1468	769,359,104	2011-04-30
3630	2011-05-17	478,131,750	0	62.1468	769,359,104	2011-04-30
3631	2011-05-16	478,131,750	0	62.1468	769,359,104	2011-04-30
3632	2011-05-13	478,131,750	160,000	62.1468	769,359,104	2011-04-30
3633	2011-05-12	477,971,750	0	62.1260	769,359,104	2011-04-30
3634	2011-05-11	477,971,750	0	62.1260	769,359,104	2011-04-30
3635	2011-05-09	477,971,750	0	62.1260	769,359,104	2011-04-30
3636	2011-05-06	477,971,750	4,000	62.1260	769,359,104	2011-04-30
3637	2011-05-05	477,967,750	0	62.1254	769,359,104	2011-04-30
3638	2011-05-04	477,967,750	0	62.1254	769,359,104	2011-04-30
3639	2011-05-03	477,967,750	0	62.1254	769,359,104	2011-04-30
3640	2011-04-29	477,967,750	80,000	62.1254	769,359,104	2011-03-31
3641	2011-04-28	477,887,750	-120,000	62.1150	769,359,104	2011-03-31
3642	2011-04-27	478,007,750	0	62.1306	769,359,104	2011-03-31
3643	2011-04-26	478,007,750	0	62.1306	769,359,104	2011-03-31
3644	2011-04-21	478,007,750	-250,000	62.1306	769,359,104	2011-03-31
3645	2011-04-20	478,257,750	0	62.1631	769,359,104	2011-03-31
3646	2011-04-19	478,257,750	0	62.1631	769,359,104	2011-03-31
3647	2011-04-18	478,257,750	0	62.1631	769,359,104	2011-03-31
3648	2011-04-15	478,257,750	-12,000	62.1631	769,359,104	2011-03-31
3649	2011-04-14	478,269,750	0	62.1647	769,359,104	2011-03-31
3650	2011-04-13	478,269,750	0	62.1647	769,359,104	2011-03-31
3651	2011-04-12	478,269,750	0	62.1647	769,359,104	2011-03-31
3652	2011-04-11	478,269,750	126,000	62.1647	769,359,104	2011-03-31
3653	2011-04-08	478,143,750	0	62.1483	769,359,104	2011-03-31
3654	2011-04-07	478,143,750	68,000	62.1483	769,359,104	2011-03-31
3655	2011-04-06	478,075,750	31,837	62.1395	769,359,104	2011-03-31
3656	2011-04-04	478,043,913	-500,000	62.1353	769,359,104	2011-03-31
3657	2011-04-01	478,543,913	458,000	62.2003	769,359,104	2011-03-31
3658	2011-03-31	478,085,913	0	62.1408	769,359,104	2011-03-31
3659	2011-03-30	478,085,913	0	62.1408	769,359,104	2011-02-28
3660	2011-03-29	478,085,913	0	62.1408	769,359,104	2011-02-28
3661	2011-03-28	478,085,913	230,000	62.1408	769,359,104	2011-02-28
3662	2011-03-25	477,855,913	50,000	62.1109	769,359,104	2011-02-28
3663	2011-03-24	477,805,913	-8,000	62.1044	769,359,104	2011-02-28
3664	2011-03-23	477,813,913	0	62.1054	769,359,104	2011-02-28
3665	2011-03-22	477,813,913	-16,000	62.1054	769,359,104	2011-02-28
3666	2011-03-21	477,829,913	0	62.1075	769,359,104	2011-02-28
3667	2011-03-18	477,829,913	-116,000	62.1075	769,359,104	2011-02-28
3668	2011-03-17	477,945,913	-40,000	62.1226	769,359,104	2011-02-28
3669	2011-03-16	477,985,913	0	62.1278	769,359,104	2011-02-28
3670	2011-03-15	477,985,913	-140,000	62.1278	769,359,104	2011-02-28
3671	2011-03-14	478,125,913	0	62.1460	769,359,104	2011-02-28
3672	2011-03-11	478,125,913	70,000	62.1460	769,359,104	2011-02-28
3673	2011-03-10	478,055,913	0	62.1369	769,359,104	2011-02-28
3674	2011-03-09	478,055,913	2,000	62.1369	769,359,104	2011-02-28
3675	2011-03-08	478,053,913	-3,911	62.1366	769,359,104	2011-02-28
3676	2011-03-07	478,057,824	0	62.1372	769,359,104	2011-02-28
3677	2011-03-04	478,057,824	0	62.1372	769,359,104	2011-02-28
3678	2011-03-03	478,057,824	-18,737	62.1372	769,359,104	2011-02-28
3679	2011-03-02	478,076,561	62,000	62.1396	769,359,104	2011-02-28
3680	2011-03-01	478,014,561	-50,000	62.1315	769,359,104	2011-02-28
3681	2011-02-28	478,064,561	-110,000	62.1380	769,359,104	2011-02-28
3682	2011-02-25	478,174,561	-438,000	62.1523	769,359,104	2011-01-31
3683	2011-02-24	478,612,561	28,000	62.2093	769,359,104	2011-01-31
3684	2011-02-23	478,584,561	-44,000	62.2056	769,359,104	2011-01-31
3685	2011-02-22	478,628,561	-170,000	62.2113	769,359,104	2011-01-31
3686	2011-02-21	478,798,561	0	62.2334	769,359,104	2011-01-31
3687	2011-02-18	478,798,561	40,000	62.2334	769,359,104	2011-01-31
3688	2011-02-17	478,758,561	0	62.2282	769,359,104	2011-01-31
3689	2011-02-16	478,758,561	0	62.2282	769,359,104	2011-01-31
3690	2011-02-15	478,758,561	0	62.2282	769,359,104	2011-01-31
3691	2011-02-14	478,758,561	0	62.2282	769,359,104	2011-01-31
3692	2011-02-11	478,758,561	0	62.2282	769,359,104	2011-01-31
3693	2011-02-10	478,758,561	5,911	62.2282	769,359,104	2011-01-31
3694	2011-02-09	478,752,650	30,000	62.2275	769,359,104	2011-01-31
3695	2011-02-08	478,722,650	-194,689	62.2236	769,359,104	2011-01-31
3696	2011-02-07	478,917,339	0	62.2489	769,359,104	2011-01-31
3697	2011-02-02	478,917,339	0	62.2489	769,359,104	2011-01-31
3698	2011-02-01	478,917,339	-278,000	62.2489	769,359,104	2011-01-31
3699	2011-01-31	479,195,339	84,000	62.2850	769,359,104	2011-01-31
3700	2011-01-28	479,111,339	0	62.2741	769,359,104	2010-12-31
3701	2011-01-27	479,111,339	120,000	62.2741	769,359,104	2010-12-31
3702	2011-01-26	478,991,339	76,000	62.2585	769,359,104	2010-12-31
3703	2011-01-25	478,915,339	-12,000	62.2486	769,359,104	2010-12-31
3704	2011-01-24	478,927,339	0	62.2502	769,359,104	2010-12-31
3705	2011-01-21	478,927,339	-6,000	62.2502	769,359,104	2010-12-31
3706	2011-01-20	478,933,339	-12,000	62.2509	769,359,104	2010-12-31
3707	2011-01-19	478,945,339	-58,000	62.2525	769,359,104	2010-12-31
3708	2011-01-18	479,003,339	202,000	62.2600	769,359,104	2010-12-31
3709	2011-01-17	478,801,339	42,673,144	62.2338	769,359,104	2010-12-31
3710	2011-01-14	436,128,195	32,000	56.6872	769,359,104	2010-12-31
3711	2011-01-13	436,096,195	0	56.6830	769,359,104	2010-12-31
3712	2011-01-12	436,096,195	-82,000	56.6830	769,359,104	2010-12-31
3713	2011-01-11	436,178,195	-46,000	56.6937	769,359,104	2010-12-31
3714	2011-01-10	436,224,195	0	56.6997	769,359,104	2010-12-31
3715	2011-01-07	436,224,195	-2,000	56.6997	769,359,104	2010-12-31
3716	2011-01-06	436,226,195	-18,000	56.6999	769,359,104	2010-12-31
3717	2011-01-05	436,244,195	0	56.7023	769,359,104	2010-12-31
3718	2011-01-04	436,244,195	6,000	56.7023	769,359,104	2010-12-31
3719	2011-01-03	436,238,195	-240,000	56.7015	769,359,104	2010-12-31
3720	2010-12-31	436,478,195	0	56.7327	769,359,104	2010-12-31
3721	2010-12-30	436,478,195	0	56.7327	769,359,104	2010-11-30
3722	2010-12-29	436,478,195	50,000	56.7327	769,359,104	2010-11-30
3723	2010-12-28	436,428,195	-254,000	56.7262	769,359,104	2010-11-30
3724	2010-12-24	436,682,195	0	56.7592	769,359,104	2010-11-30
3725	2010-12-23	436,682,195	0	56.7592	769,359,104	2010-11-30
3726	2010-12-22	436,682,195	4,000	56.7592	769,359,104	2010-11-30
3727	2010-12-21	436,678,195	0	56.7587	769,359,104	2010-11-30
3728	2010-12-20	436,678,195	-72,000	56.7587	769,359,104	2010-11-30
3729	2010-12-17	436,750,195	32,000	56.7681	769,359,104	2010-11-30
3730	2010-12-16	436,718,195	-18,000	56.7639	769,359,104	2010-11-30
3731	2010-12-15	436,736,195	6,000	56.7662	769,359,104	2010-11-30
3732	2010-12-14	436,730,195	238,000	56.7655	769,359,104	2010-11-30
3733	2010-12-13	436,492,195	46,000	56.7345	769,359,104	2010-11-30
3734	2010-12-10	436,446,195	0	56.7285	769,359,104	2010-11-30
3735	2010-12-09	436,446,195	-360,000	56.7285	769,359,104	2010-11-30
3736	2010-12-08	436,806,195	14,000	56.7753	769,359,104	2010-11-30
3737	2010-12-07	436,792,195	420,000	56.7735	769,359,104	2010-11-30
3738	2010-12-06	436,372,195	-2,780,000	56.7189	769,359,104	2010-11-30
3739	2010-12-03	439,152,195	0	57.0803	769,359,104	2010-11-30
3740	2010-12-02	439,152,195	0	57.0803	769,359,104	2010-11-30
3741	2010-12-01	439,152,195	0	57.0803	769,359,104	2010-11-30
3742	2010-11-30	439,152,195	-80,000	57.0803	769,359,104	2010-11-30
3743	2010-11-29	439,232,195	-76,000	57.0907	769,359,104	2010-10-31
3744	2010-11-26	439,308,195	-160,000	57.1005	769,359,104	2010-10-31
3745	2010-11-25	439,468,195	0	57.1213	769,359,104	2010-10-31
3746	2010-11-24	439,468,195	232,000	57.1213	769,359,104	2010-10-31
3747	2010-11-23	439,236,195	138,000	57.0912	769,359,104	2010-10-31
3748	2010-11-22	439,098,195	118,000	57.0732	769,359,104	2010-10-31
3749	2010-11-19	438,980,195	-300,000	57.0579	769,359,104	2010-10-31
3750	2010-11-18	439,280,195	292,000	57.0969	769,359,104	2010-10-31
3751	2010-11-17	438,988,195	-304,000	57.0589	769,359,104	2010-10-31
3752	2010-11-16	439,292,195	-326,000	57.0985	769,359,104	2010-10-31
3753	2010-11-15	439,618,195	280,000	57.1408	769,359,104	2010-10-31
3754	2010-11-12	439,338,195	0	57.1044	769,359,104	2010-10-31
3755	2010-11-11	439,338,195	50,000	57.1044	769,359,104	2010-10-31
3756	2010-11-10	439,288,195	0	57.0979	769,359,104	2010-10-31
3757	2010-11-09	439,288,195	60,000	57.0979	769,359,104	2010-10-31
3758	2010-11-08	439,228,195	-20,000	57.0901	769,359,104	2010-10-31
3759	2010-11-05	439,248,195	98,000	57.0927	769,359,104	2010-10-31
3760	2010-11-04	439,150,195	0	57.0800	769,359,104	2010-10-31
3761	2010-11-03	439,150,195	2,000	57.0800	769,359,104	2010-10-31
3762	2010-11-02	439,148,195	0	57.0797	769,359,104	2010-10-31
3763	2010-11-01	439,148,195	0	57.0797	769,359,104	2010-10-31
3764	2010-10-29	439,148,195	0	57.0797	769,359,104	2010-09-30
3765	2010-10-28	439,148,195	4,000	57.0797	769,359,104	2010-09-30
3766	2010-10-27	439,144,195	0	57.0792	769,359,104	2010-09-30
3767	2010-10-26	439,144,195	-94,000	57.0792	769,359,104	2010-09-30
3768	2010-10-25	439,238,195	0	57.0914	769,359,104	2010-09-30
3769	2010-10-22	439,238,195	0	57.0914	769,359,104	2010-09-30
3770	2010-10-21	439,238,195	56,000	57.0914	769,359,104	2010-09-30
3771	2010-10-20	439,182,195	6,000	57.0842	769,359,104	2010-09-30
3772	2010-10-19	439,176,195	0	57.0834	769,359,104	2010-09-30
3773	2010-10-18	439,176,195	88,000	57.0834	769,359,104	2010-09-30
3774	2010-10-15	439,088,195	0	57.0719	769,359,104	2010-09-30
3775	2010-10-14	439,088,195	40,000	57.0719	769,359,104	2010-09-30
3776	2010-10-13	439,048,195	2,000	57.0667	769,359,104	2010-09-30
3777	2010-10-12	439,046,195	92,000	57.0665	769,359,104	2010-09-30
3778	2010-10-11	438,954,195	0	57.0545	769,359,104	2010-09-30
3779	2010-10-08	438,954,195	90,000	57.0545	769,359,104	2010-09-30
3780	2010-10-07	438,864,195	0	57.0428	769,359,104	2010-09-30
3781	2010-10-06	438,864,195	80,000	57.0428	769,359,104	2010-09-30
3782	2010-10-05	438,784,195	0	57.0324	769,359,104	2010-09-30
3783	2010-10-04	438,784,195	30,000	57.0324	769,359,104	2010-09-30
3784	2010-09-30	438,754,195	0	57.0285	769,359,104	2010-09-30
3785	2010-09-29	438,754,195	-130,000	57.0285	769,359,104	2010-08-31
3786	2010-09-28	438,884,195	-30,000	57.0454	769,359,104	2010-08-31
3787	2010-09-27	438,914,195	0	57.0493	769,359,104	2010-08-31
3788	2010-09-24	438,914,195	-16,000	57.0493	769,359,104	2010-08-31
3789	2010-09-22	438,930,195	29,332	57.0514	769,359,104	2010-08-31
3790	2010-09-21	438,900,863	-92,000	57.0476	769,359,104	2010-08-31
3791	2010-09-20	438,992,863	-18,000	57.0596	769,359,104	2010-08-31
3792	2010-09-17	439,010,863	-30,000	57.0619	769,359,104	2010-08-31
3793	2010-09-16	439,040,863	-30,000	57.0658	769,359,104	2010-08-31
3794	2010-09-15	439,070,863	10,000	57.0697	769,359,104	2010-08-31
3795	2010-09-14	439,060,863	0	57.0684	769,359,104	2010-08-31
3796	2010-09-13	439,060,863	6,000	57.0684	769,359,104	2010-08-31
3797	2010-09-10	439,054,863	-20,000	57.0676	769,359,104	2010-08-31
3798	2010-09-09	439,074,863	-26,000	57.0702	769,359,104	2010-08-31
3799	2010-09-08	439,100,863	90,000	57.0736	769,359,104	2010-08-31
3800	2010-09-07	439,010,863	392,503	57.0619	769,359,104	2010-08-31
3801	2010-09-06	438,618,360	-54,000	57.0109	769,359,104	2010-08-31
3802	2010-09-03	438,672,360	-28,000	57.0179	769,359,104	2010-08-31
3803	2010-09-02	438,700,360	-262,000	57.0215	769,359,104	2010-08-31
3804	2010-09-01	438,962,360	0	57.0556	769,359,104	2010-08-31
3805	2010-08-31	438,962,360	0	57.0556	769,359,104	2010-08-31
3806	2010-08-30	438,962,360	0	57.0556	769,359,104	2010-07-31
3807	2010-08-27	438,962,360	0	57.0556	769,359,104	2010-07-31
3808	2010-08-26	438,962,360	-10,000	57.0556	769,359,104	2010-07-31
3809	2010-08-25	438,972,360	0	57.0569	769,359,104	2010-07-31
3810	2010-08-24	438,972,360	0	57.0569	769,359,104	2010-07-31
3811	2010-08-23	438,972,360	0	57.0569	769,359,104	2010-07-31
3812	2010-08-20	438,972,360	-242,000	57.0569	769,359,104	2010-07-31
3813	2010-08-19	439,214,360	0	57.0883	769,359,104	2010-07-31
3814	2010-08-18	439,214,360	0	57.0883	769,359,104	2010-07-31
3815	2010-08-17	439,214,360	-738,000	57.0883	769,359,104	2010-07-31
3816	2010-08-16	439,952,360	-266,000	57.1843	769,359,104	2010-07-31
3817	2010-08-13	440,218,360	-24,000	57.2188	769,359,104	2010-07-31
3818	2010-08-12	440,242,360	0	57.2220	769,359,104	2010-07-31
3819	2010-08-11	440,242,360	-38,000	57.2220	769,359,104	2010-07-31
3820	2010-08-10	440,280,360	-110,000	57.2269	769,359,104	2010-07-31
3821	2010-08-09	440,390,360	0	57.2412	769,359,104	2010-07-31
3822	2010-08-06	440,390,360	0	57.2412	769,359,104	2010-07-31
3823	2010-08-05	440,390,360	-260,000	57.2412	769,359,104	2010-07-31
3824	2010-08-04	440,650,360	0	57.2750	769,359,104	2010-07-31
3825	2010-08-03	440,650,360	94,000	57.2750	769,359,104	2010-07-31
3826	2010-08-02	440,556,360	0	57.2628	769,359,104	2010-07-31
3827	2010-07-30	440,556,360	0	57.2628	769,359,104	2010-06-30
3828	2010-07-29	440,556,360	2,000	57.2628	769,359,104	2010-06-30
3829	2010-07-28	440,554,360	-2,000	57.2625	769,359,104	2010-06-30
3830	2010-07-27	440,556,360	84,000	57.2628	769,359,104	2010-06-30
3831	2010-07-26	440,472,360	-196,000	57.2519	769,359,104	2010-06-30
3832	2010-07-23	440,668,360	-100,000	57.2773	769,359,104	2010-06-30
3833	2010-07-22	440,768,360	0	57.2903	769,359,104	2010-06-30
3834	2010-07-21	440,768,360	0	57.2903	769,359,104	2010-06-30
3835	2010-07-20	440,768,360	0	57.2903	769,359,104	2010-06-30
3836	2010-07-19	440,768,360	0	57.2903	769,359,104	2010-06-30
3837	2010-07-16	440,768,360	80,000	57.2903	769,359,104	2010-06-30
3838	2010-07-15	440,688,360	-90,000	57.2799	769,359,104	2010-06-30
3839	2010-07-14	440,778,360	0	57.2916	769,359,104	2010-06-30
3840	2010-07-13	440,778,360	0	57.2916	769,359,104	2010-06-30
3841	2010-07-12	440,778,360	-90,000	57.2916	769,359,104	2010-06-30
3842	2010-07-09	440,868,360	-140,000	57.3033	769,359,104	2010-06-30
3843	2010-07-08	441,008,360	-34,000	57.3215	769,359,104	2010-06-30
3844	2010-07-07	441,042,360	0	57.3259	769,359,104	2010-06-30
3845	2010-07-06	441,042,360	0	57.3259	769,359,104	2010-06-30
3846	2010-07-05	441,042,360	0	57.3259	769,359,104	2010-06-30
3847	2010-07-02	441,042,360	24,000	57.3259	769,359,104	2010-06-30
3848	2010-06-30	441,018,360	0	57.3228	769,359,104	2010-06-30
3849	2010-06-29	441,018,360	0	57.3228	769,359,104	2010-05-31
3850	2010-06-28	441,018,360	0	57.3228	769,359,104	2010-05-31
3851	2010-06-25	441,018,360	-4,163	57.3228	769,359,104	2010-05-31
3852	2010-06-24	441,022,523	4,000	57.3234	769,359,104	2010-05-31
3853	2010-06-23	441,018,523	0	57.3228	769,359,104	2010-05-31
3854	2010-06-22	441,018,523	0	57.3228	769,359,104	2010-05-31
3855	2010-06-21	441,018,523	0	57.3228	769,359,104	2010-05-31
3856	2010-06-18	441,018,523	0	57.3228	769,359,104	2010-05-31
3857	2010-06-17	441,018,523	799,895	57.3228	769,359,104	2010-05-31
3858	2010-06-15	440,218,628	0	57.2189	769,359,104	2010-05-31
3859	2010-06-14	440,218,628	0	57.2189	769,359,104	2010-05-31
3860	2010-06-11	440,218,628	0	57.2189	769,359,104	2010-05-31
3861	2010-06-10	440,218,628	0	57.2189	769,359,104	2010-05-31
3862	2010-06-09	440,218,628	70,000	57.2189	769,359,104	2010-05-31
3863	2010-06-08	440,148,628	0	57.2098	769,359,104	2010-05-31
3864	2010-06-07	440,148,628	0	57.2098	769,359,104	2010-05-31
3865	2010-06-04	440,148,628	4,000	57.2098	769,359,104	2010-05-31
3866	2010-06-03	440,144,628	0	57.2093	769,359,104	2010-05-31
3867	2010-06-02	440,144,628	0	57.2093	769,359,104	2010-05-31
3868	2010-06-01	440,144,628	0	57.2093	769,359,104	2010-05-31
3869	2010-05-31	440,144,628	0	57.2093	769,359,104	2010-05-31
3870	2010-05-28	440,144,628	0	57.2093	769,359,104	2010-04-30
3871	2010-05-27	440,144,628	0	57.2093	769,359,104	2010-04-30
3872	2010-05-26	440,144,628	0	57.2093	769,359,104	2010-04-30
3873	2010-05-25	440,144,628	90,000	57.2093	769,359,104	2010-04-30
3874	2010-05-24	440,054,628	0	57.1976	769,359,104	2010-04-30
3875	2010-05-20	440,054,628	0	57.1976	769,359,104	2010-04-30
3876	2010-05-19	440,054,628	0	57.1976	769,359,104	2010-04-30
3877	2010-05-18	440,054,628	0	57.1976	769,359,104	2010-04-30
3878	2010-05-17	440,054,628	0	57.1976	769,359,104	2010-04-30
3879	2010-05-14	440,054,628	30,000	57.1976	769,359,104	2010-04-30
3880	2010-05-13	440,024,628	40,000	57.1937	769,359,104	2010-04-30
3881	2010-05-12	439,984,628	-28,000	57.1885	769,359,104	2010-04-30
3882	2010-05-11	440,012,628	-30,000	57.1921	769,359,104	2010-04-30
3883	2010-05-10	440,042,628	0	57.1960	769,359,104	2010-04-30
3884	2010-05-07	440,042,628	0	57.1960	769,359,104	2010-04-30
3885	2010-05-06	440,042,628	-70,000	57.1960	769,359,104	2010-04-30
3886	2010-05-05	440,112,628	0	57.2051	769,359,104	2010-04-30
3887	2010-05-04	440,112,628	-4,000	57.2051	769,359,104	2010-04-30
3888	2010-05-03	440,116,628	-596,000	57.2056	769,359,104	2010-04-30
3889	2010-04-30	440,712,628	0	57.2831	769,359,104	2010-04-30
3890	2010-04-29	440,712,628	0	57.2831	769,359,104	2010-03-31
3891	2010-04-28	440,712,628	-100,000	57.2831	769,359,104	2010-03-31
3892	2010-04-27	440,812,628	-10,000	57.2961	769,359,104	2010-03-31
3893	2010-04-26	440,822,628	-50,000	57.2974	769,359,104	2010-03-31
3894	2010-04-23	440,872,628	16,000	57.3039	769,359,104	2010-03-31
3895	2010-04-22	440,856,628	-196,000	57.3018	769,359,104	2010-03-31
3896	2010-04-21	441,052,628	86,000	57.3273	769,359,104	2010-03-31
3897	2010-04-20	440,966,628	-40,000	57.3161	769,359,104	2010-03-31
3898	2010-04-19	441,006,628	0	57.3213	769,359,104	2010-03-31
3899	2010-04-16	441,006,628	0	57.3213	769,359,104	2010-03-31
3900	2010-04-15	441,006,628	-76,000	57.3213	769,359,104	2010-03-31
3901	2010-04-14	441,082,628	0	57.3312	769,359,104	2010-03-31
3902	2010-04-13	441,082,628	-90,000	57.3312	769,359,104	2010-03-31
3903	2010-04-12	441,172,628	0	57.3429	769,359,104	2010-03-31
3904	2010-04-09	441,172,628	-170,000	57.3429	769,359,104	2010-03-31
3905	2010-04-08	441,342,628	0	57.3650	769,359,104	2010-03-31
3906	2010-04-07	441,342,628	0	57.3650	769,359,104	2010-03-31
3907	2010-04-01	441,342,628	-90,000	57.3650	769,359,104	2010-03-31
3908	2010-03-31	441,432,628	0	57.3767	769,359,104	2010-03-31
3909	2010-03-30	441,432,628	0	57.3767	769,359,104	2010-02-28
3910	2010-03-29	441,432,628	-46,000	57.3767	769,359,104	2010-02-28
3911	2010-03-26	441,478,628	4,000	57.3826	769,359,104	2010-02-28
3912	2010-03-25	441,474,628	-106,000	57.3821	769,359,104	2010-02-28
3913	2010-03-24	441,580,628	-1,720,000	57.3959	769,359,104	2010-02-28
3914	2010-03-23	443,300,628	0	57.6195	769,359,104	2010-02-28
3915	2010-03-22	443,300,628	0	57.6195	769,359,104	2010-02-28
3916	2010-03-19	443,300,628	0	57.6195	769,359,104	2010-02-28
3917	2010-03-18	443,300,628	52,039	57.6195	769,359,104	2010-02-28
3918	2010-03-17	443,248,589	-10,000	57.6127	769,359,104	2010-02-28
3919	2010-03-16	443,258,589	-400,000	57.6140	769,359,104	2010-02-28
3920	2010-03-15	443,658,589	-218,000	57.6660	769,359,104	2010-02-28
3921	2010-03-12	443,876,589	-580,000	57.6943	769,359,104	2010-02-28
3922	2010-03-11	444,456,589	0	57.7697	769,359,104	2010-02-28
3923	2010-03-10	444,456,589	0	57.7697	769,359,104	2010-02-28
3924	2010-03-09	444,456,589	0	57.7697	769,359,104	2010-02-28
3925	2010-03-08	444,456,589	0	57.7697	769,359,104	2010-02-28
3926	2010-03-05	444,456,589	0	57.7697	769,359,104	2010-02-28
3927	2010-03-04	444,456,589	0	57.7697	769,359,104	2010-02-28
3928	2010-03-03	444,456,589	-30,000	57.7697	769,359,104	2010-02-28
3929	2010-03-02	444,486,589	0	57.7736	769,359,104	2010-02-28
3930	2010-03-01	444,486,589	0	57.7736	769,359,104	2010-02-28
3931	2010-02-26	444,486,589	0	57.7736	769,359,104	2010-01-31
3932	2010-02-25	444,486,589	0	57.7736	769,359,104	2010-01-31
3933	2010-02-24	444,486,589	0	57.7736	769,359,104	2010-01-31
3934	2010-02-23	444,486,589	0	57.7736	769,359,104	2010-01-31
3935	2010-02-22	444,486,589	0	57.7736	769,359,104	2010-01-31
3936	2010-02-19	444,486,589	0	57.7736	769,359,104	2010-01-31
3937	2010-02-18	444,486,589	0	57.7736	769,359,104	2010-01-31
3938	2010-02-17	444,486,589	0	57.7736	769,359,104	2010-01-31
3939	2010-02-12	444,486,589	0	57.7736	769,359,104	2010-01-31
3940	2010-02-11	444,486,589	238,689	57.7736	769,359,104	2010-01-31
3941	2010-02-10	444,247,900	0	57.7426	769,359,104	2010-01-31
3942	2010-02-09	444,247,900	163	57.7426	769,359,104	2010-01-31
3943	2010-02-08	444,247,737	-144,000	57.7426	769,359,104	2010-01-31
3944	2010-02-05	444,391,737	332,000	57.7613	769,359,104	2010-01-31
3945	2010-02-04	444,059,737	0	57.7181	769,359,104	2010-01-31
3946	2010-02-03	444,059,737	-40,000	57.7181	769,359,104	2010-01-31
3947	2010-02-02	444,099,737	0	57.7233	769,359,104	2010-01-31
3948	2010-02-01	444,099,737	0	57.7233	769,359,104	2010-01-31
3949	2010-01-29	444,099,737	0	57.7233	769,359,104	2009-12-31
3950	2010-01-28	444,099,737	-50,000	57.7233	769,359,104	2009-12-31
3951	2010-01-27	444,149,737	0	57.7298	769,359,104	2009-12-31
3952	2010-01-26	444,149,737	0	57.7298	769,359,104	2009-12-31
3953	2010-01-25	444,149,737	-384,000	57.7298	769,359,104	2009-12-31
3954	2010-01-22	444,533,737	-806,000	57.7797	769,359,104	2009-12-31
3955	2010-01-21	445,339,737	0	57.8845	769,359,104	2009-12-31
3956	2010-01-20	445,339,737	0	57.8845	769,359,104	2009-12-31
3957	2010-01-19	445,339,737	-2,000	57.8845	769,359,104	2009-12-31
3958	2010-01-18	445,341,737	0	57.8848	769,359,104	2009-12-31
3959	2010-01-15	445,341,737	0	57.8848	769,359,104	2009-12-31
3960	2010-01-14	445,341,737	0	57.8848	769,359,104	2009-12-31
3961	2010-01-13	445,341,737	-14,000	57.8848	769,359,104	2009-12-31
3962	2010-01-12	445,355,737	0	57.8866	769,359,104	2009-12-31
3963	2010-01-11	445,355,737	-190,000	57.8866	769,359,104	2009-12-31
3964	2010-01-08	445,545,737	0	57.9113	769,359,104	2009-12-31
3965	2010-01-07	445,545,737	0	57.9113	769,359,104	2009-12-31
3966	2010-01-06	445,545,737	0	57.9113	769,359,104	2009-12-31
3967	2010-01-05	445,545,737	0	57.9113	769,359,104	2009-12-31
3968	2010-01-04	445,545,737	0	57.9113	769,359,104	2009-12-31
3969	2009-12-31	445,545,737	0	57.9113	769,359,104	2009-12-31
3970	2009-12-30	445,545,737	0	57.9113	769,359,104	2009-11-30
3971	2009-12-29	445,545,737	0	57.9113	769,359,104	2009-11-30
3972	2009-12-28	445,545,737	5,421,123	57.9113	769,359,104	2009-11-30
3973	2009-12-24	440,124,614	0	57.2067	769,359,104	2009-11-30
3974	2009-12-23	440,124,614	0	57.2067	769,359,104	2009-11-30
3975	2009-12-22	440,124,614	0	57.2067	769,359,104	2009-11-30
3976	2009-12-21	440,124,614	0	57.2067	769,359,104	2009-11-30
3977	2009-12-18	440,124,614	-1,941,982	57.2067	769,359,104	2009-11-30
3978	2009-12-17	442,066,596	20,000	57.4591	769,359,104	2009-11-30
3979	2009-12-16	442,046,596	-90,000	57.4565	769,359,104	2009-11-30
3980	2009-12-15	442,136,596	0	57.4682	769,359,104	2009-11-30
3981	2009-12-14	442,136,596	1,705,982	57.4682	769,359,104	2009-11-30
3982	2009-12-11	440,430,614	60,000	57.2464	769,359,104	2009-11-30
3983	2009-12-10	440,370,614	-14,000	57.2386	769,359,104	2009-11-30
3984	2009-12-09	440,384,614	-60,000	57.2405	769,359,104	2009-11-30
3985	2009-12-08	440,444,614	-112,000	57.2482	769,359,104	2009-11-30
3986	2009-12-07	440,556,614	86,000	57.2628	769,359,104	2009-11-30
3987	2009-12-04	440,470,614	0	57.2516	769,359,104	2009-11-30
3988	2009-12-03	440,470,614	0	57.2516	769,359,104	2009-11-30
3989	2009-12-02	440,470,614	-30,000	57.2516	769,359,104	2009-11-30
3990	2009-12-01	440,500,614	0	57.2555	769,359,104	2009-11-30
3991	2009-11-30	440,500,614	0	57.2555	769,359,104	2009-11-30
3992	2009-11-27	440,500,614	0	57.2555	769,359,104	2009-10-31
3993	2009-11-26	440,500,614	0	57.2555	769,359,104	2009-10-31
3994	2009-11-25	440,500,614	0	57.2555	769,359,104	2009-10-31
3995	2009-11-24	440,500,614	0	57.2555	769,359,104	2009-10-31
3996	2009-11-23	440,500,614	0	57.2555	769,359,104	2009-10-31
3997	2009-11-20	440,500,614	0	57.2555	769,359,104	2009-10-31
3998	2009-11-19	440,500,614	0	57.2555	769,359,104	2009-10-31
3999	2009-11-18	440,500,614	44,000	57.2555	769,359,104	2009-10-31
4000	2009-11-17	440,456,614	-100,000	57.2498	769,359,104	2009-10-31
4001	2009-11-16	440,556,614	0	57.2628	769,359,104	2009-10-31
4002	2009-11-13	440,556,614	-190,000	57.2628	769,359,104	2009-10-31
4003	2009-11-12	440,746,614	0	57.2875	769,359,104	2009-10-31
4004	2009-11-11	440,746,614	0	57.2875	769,359,104	2009-10-31
4005	2009-11-10	440,746,614	10,000	57.2875	769,359,104	2009-10-31
4006	2009-11-09	440,736,614	0	57.2862	769,359,104	2009-10-31
4007	2009-11-06	440,736,614	2,000	57.2862	769,359,104	2009-10-31
4008	2009-11-05	440,734,614	0	57.2859	769,359,104	2009-10-31
4009	2009-11-04	440,734,614	0	57.2859	769,359,104	2009-10-31
4010	2009-11-03	440,734,614	0	57.2859	769,359,104	2009-10-31
4011	2009-11-02	440,734,614	0	57.2859	769,359,104	2009-10-31
4012	2009-10-30	440,734,614	0	57.2859	769,359,104	2009-09-30
4013	2009-10-29	440,734,614	0	57.2859	769,359,104	2009-09-30
4014	2009-10-28	440,734,614	0	57.2859	769,359,104	2009-09-30
4015	2009-10-27	440,734,614	50,000	57.2859	769,359,104	2009-09-30
4016	2009-10-23	440,684,614	0	57.2794	769,359,104	2009-09-30
4017	2009-10-22	440,684,614	-107,201	57.2794	769,359,104	2009-09-30
4018	2009-10-21	440,791,815	0	57.2934	769,359,104	2009-09-30
4019	2009-10-20	440,791,815	0	57.2934	769,359,104	2009-09-30
4020	2009-10-19	440,791,815	-80,000	57.2934	769,359,104	2009-09-30
4021	2009-10-16	440,871,815	0	57.3038	769,359,104	2009-09-30
4022	2009-10-15	440,871,815	0	57.3038	769,359,104	2009-09-30
4023	2009-10-14	440,871,815	0	57.3038	769,359,104	2009-09-30
4024	2009-10-13	440,871,815	0	57.3038	769,359,104	2009-09-30
4025	2009-10-12	440,871,815	0	57.3038	769,359,104	2009-09-30
4026	2009-10-09	440,871,815	-70,000	57.3038	769,359,104	2009-09-30
4027	2009-10-08	440,941,815	0	57.3129	769,359,104	2009-09-30
4028	2009-10-07	440,941,815	0	57.3129	769,359,104	2009-09-30
4029	2009-10-06	440,941,815	0	57.3129	769,359,104	2009-09-30
4030	2009-10-05	440,941,815	0	57.3129	769,359,104	2009-09-30
4031	2009-10-02	440,941,815	50,000	57.3129	769,359,104	2009-09-30
4032	2009-09-30	440,891,815	0	57.3064	769,359,104	2009-09-30
4033	2009-09-29	440,891,815	0	57.3064	769,359,104	2009-08-31
4034	2009-09-28	440,891,815	-8,000	57.3064	769,359,104	2009-08-31
4035	2009-09-25	440,899,815	0	57.3074	769,359,104	2009-08-31
4036	2009-09-24	440,899,815	0	57.3074	769,359,104	2009-08-31
4037	2009-09-23	440,899,815	0	57.3074	769,359,104	2009-08-31
4038	2009-09-22	440,899,815	0	57.3074	769,359,104	2009-08-31
4039	2009-09-21	440,899,815	0	57.3074	769,359,104	2009-08-31
4040	2009-09-18	440,899,815	0	57.3074	769,359,104	2009-08-31
4041	2009-09-17	440,899,815	0	57.3074	769,359,104	2009-08-31
4042	2009-09-16	440,899,815	130,098	57.3074	769,359,104	2009-08-31
4043	2009-09-15	440,769,717	0	57.2905	769,359,104	2009-08-31
4044	2009-09-14	440,769,717	0	57.2905	769,359,104	2009-08-31
4045	2009-09-11	440,769,717	0	57.2905	769,359,104	2009-08-31
4046	2009-09-10	440,769,717	0	57.2905	769,359,104	2009-08-31
4047	2009-09-09	440,769,717	0	57.2905	769,359,104	2009-08-31
4048	2009-09-08	440,769,717	0	57.2905	769,359,104	2009-08-31
4049	2009-09-07	440,769,717	0	57.2905	769,359,104	2009-08-31
4050	2009-09-04	440,769,717	0	57.2905	769,359,104	2009-08-31
4051	2009-09-03	440,769,717	0	57.2905	769,359,104	2009-08-31
4052	2009-09-02	440,769,717	-2,000	57.2905	769,359,104	2009-08-31
4053	2009-09-01	440,771,717	0	57.2908	769,359,104	2009-08-31
4054	2009-08-31	440,771,717	0	57.2908	769,359,104	2009-08-31
4055	2009-08-28	440,771,717	0	57.2908	769,359,104	2009-07-31
4056	2009-08-27	440,771,717	0	57.2908	769,359,104	2009-07-31
4057	2009-08-26	440,771,717	0	57.2908	769,359,104	2009-07-31
4058	2009-08-25	440,771,717	0	57.2908	769,359,104	2009-07-31
4059	2009-08-24	440,771,717	0	57.2908	769,359,104	2009-07-31
4060	2009-08-21	440,771,717	0	57.2908	769,359,104	2009-07-31
4061	2009-08-20	440,771,717	0	57.2908	769,359,104	2009-07-31
4062	2009-08-19	440,771,717	0	57.2908	769,359,104	2009-07-31
4063	2009-08-18	440,771,717	0	57.2908	769,359,104	2009-07-31
4064	2009-08-17	440,771,717	0	57.2908	769,359,104	2009-07-31
4065	2009-08-14	440,771,717	0	57.2908	769,359,104	2009-07-31
4066	2009-08-13	440,771,717	0	57.2908	769,359,104	2009-07-31
4067	2009-08-12	440,771,717	0	57.2908	769,359,104	2009-07-31
4068	2009-08-11	440,771,717	30,000	57.2908	769,359,104	2009-07-31
4069	2009-08-10	440,741,717	0	57.2869	769,359,104	2009-07-31
4070	2009-08-07	440,741,717	-30,000	57.2869	769,359,104	2009-07-31
4071	2009-08-06	440,771,717	0	57.2908	769,359,104	2009-07-31
4072	2009-08-05	440,771,717	0	57.2908	769,359,104	2009-07-31
4073	2009-08-04	440,771,717	0	57.2908	769,359,104	2009-07-31
4074	2009-08-03	440,771,717	0	57.2908	769,359,104	2009-07-31
4075	2009-07-31	440,771,717	0	57.2908	769,359,104	2009-07-31
4076	2009-07-30	440,771,717	0	57.2908	769,359,104	2009-06-30
4077	2009-07-29	440,771,717	-6,000	57.2908	769,359,104	2009-06-30
4078	2009-07-28	440,777,717	0	57.2915	769,359,104	2009-06-30
4079	2009-07-27	440,777,717	-70,000	57.2915	769,359,104	2009-06-30
4080	2009-07-24	440,847,717	0	57.3006	769,359,104	2009-06-30
4081	2009-07-23	440,847,717	0	57.3006	769,359,104	2009-06-30
4082	2009-07-22	440,847,717	0	57.3006	769,359,104	2009-06-30
4083	2009-07-21	440,847,717	0	57.3006	769,359,104	2009-06-30
4084	2009-07-20	440,847,717	0	57.3006	769,359,104	2009-06-30
4085	2009-07-17	440,847,717	-16,000	57.3006	769,359,104	2009-06-30
4086	2009-07-16	440,863,717	0	57.3027	769,359,104	2009-06-30
4087	2009-07-15	440,863,717	0	57.3027	769,359,104	2009-06-30
4088	2009-07-14	440,863,717	18,000	57.3027	769,359,104	2009-06-30
4089	2009-07-13	440,845,717	0	57.3004	769,359,104	2009-06-30
4090	2009-07-10	440,845,717	18,000	57.3004	769,359,104	2009-06-30
4091	2009-07-09	440,827,717	0	57.2980	769,359,104	2009-06-30
4092	2009-07-08	440,827,717	0	57.2980	769,359,104	2009-06-30
4093	2009-07-07	440,827,717	-116,000	57.2980	769,359,104	2009-06-30
4094	2009-07-06	440,943,717	0	57.3131	769,359,104	2009-06-30
4095	2009-07-03	440,943,717	0	57.3131	769,359,104	2009-06-30
4096	2009-07-02	440,943,717	-30,000	57.3131	769,359,104	2009-06-30
4097	2009-06-30	440,973,717	2,000	57.3170	769,359,104	2009-06-30
4098	2009-06-29	440,971,717	0	57.3168	769,359,104	2009-05-31
4099	2009-06-26	440,971,717	0	57.3168	769,359,104	2009-05-31
4100	2009-06-25	440,971,717	0	57.3168	769,359,104	2009-05-31
4101	2009-06-24	440,971,717	40,000	57.3168	769,359,104	2009-05-31
4102	2009-06-23	440,931,717	0	57.3116	769,359,104	2009-05-31
4103	2009-06-22	440,931,717	0	57.3116	769,359,104	2009-05-31
4104	2009-06-19	440,931,717	0	57.3116	769,359,104	2009-05-31
4105	2009-06-18	440,931,717	0	57.3116	769,359,104	2009-05-31
4106	2009-06-17	440,931,717	0	57.3116	769,359,104	2009-05-31
4107	2009-06-16	440,931,717	50,000	57.3116	769,359,104	2009-05-31
4108	2009-06-15	440,881,717	0	57.3051	769,359,104	2009-05-31
4109	2009-06-12	440,881,717	-10,000	57.3051	769,359,104	2009-05-31
4110	2009-06-11	440,891,717	170,000	57.3064	769,359,104	2009-05-31
4111	2009-06-10	440,721,717	56,000	57.2843	769,359,104	2009-05-31
4112	2009-06-09	440,665,717	-990,000	57.2770	769,359,104	2009-05-31
4113	2009-06-08	441,655,717	0	57.4057	769,359,104	2009-05-31
4114	2009-06-05	441,655,717	-114,000	57.4057	769,359,104	2009-05-31
4115	2009-06-04	441,769,717	0	57.4205	769,359,104	2009-05-31
4116	2009-06-03	441,769,717	-172,000	57.4205	769,359,104	2009-05-31
4117	2009-06-02	441,941,717	200,000	57.4428	769,359,104	2009-05-31
4118	2009-06-01	441,741,717	0	57.4168	769,359,104	2009-05-31
4119	2009-05-29	441,741,717	-26,000	57.4168	769,359,104	2009-04-30
4120	2009-05-27	441,767,717	0	57.4202	769,359,104	2009-04-30
4121	2009-05-26	441,767,717	0	57.4202	769,359,104	2009-04-30
4122	2009-05-25	441,767,717	-150,000	57.4202	769,359,104	2009-04-30
4123	2009-05-22	441,917,717	-360,000	57.4397	769,359,104	2009-04-30
4124	2009-05-21	442,277,717	4,000	57.4865	769,359,104	2009-04-30
4125	2009-05-20	442,273,717	0	57.4860	769,359,104	2009-04-30
4126	2009-05-19	442,273,717	0	57.4860	769,359,104	2009-04-30
4127	2009-05-18	442,273,717	-58,000	57.4860	769,359,104	2009-04-30
4128	2009-05-15	442,331,717	0	57.4935	769,359,104	2009-04-30
4129	2009-05-14	442,331,717	-20,000	57.4935	769,359,104	2009-04-30
4130	2009-05-13	442,351,717	-50,000	57.4961	769,359,104	2009-04-30
4131	2009-05-12	442,401,717	0	57.5026	769,359,104	2009-04-30
4132	2009-05-11	442,401,717	26,000	57.5026	769,359,104	2009-04-30
4133	2009-05-08	442,375,717	0	57.4993	769,359,104	2009-04-30
4134	2009-05-07	442,375,717	0	57.4993	769,359,104	2009-04-30
4135	2009-05-06	442,375,717	0	57.4993	769,359,104	2009-04-30
4136	2009-05-05	442,375,717	0	57.4993	769,359,104	2009-04-30
4137	2009-05-04	442,375,717	0	57.4993	769,359,104	2009-04-30
4138	2009-04-30	442,375,717	0	57.4993	769,359,104	2009-04-30
4139	2009-04-29	442,375,717	0	57.4993	769,359,104	2009-03-31
4140	2009-04-28	442,375,717	0	57.4993	769,359,104	2009-03-31
4141	2009-04-27	442,375,717	0	57.4993	769,359,104	2009-03-31
4142	2009-04-24	442,375,717	0	57.4993	769,359,104	2009-03-31
4143	2009-04-23	442,375,717	0	57.4993	769,359,104	2009-03-31
4144	2009-04-22	442,375,717	0	57.4993	769,359,104	2009-03-31
4145	2009-04-21	442,375,717	0	57.4993	769,359,104	2009-03-31
4146	2009-04-20	442,375,717	0	57.4993	769,359,104	2009-03-31
4147	2009-04-17	442,375,717	0	57.4993	769,359,104	2009-03-31
4148	2009-04-16	442,375,717	0	57.4993	769,359,104	2009-03-31
4149	2009-04-15	442,375,717	0	57.4993	769,359,104	2009-03-31
4150	2009-04-14	442,375,717	0	57.4993	769,359,104	2009-03-31
4151	2009-04-09	442,375,717	0	57.4993	769,359,104	2009-03-31
4152	2009-04-08	442,375,717	0	57.4993	769,359,104	2009-03-31
4153	2009-04-07	442,375,717	0	57.4993	769,359,104	2009-03-31
4154	2009-04-06	442,375,717	0	57.4993	769,359,104	2009-03-31
4155	2009-04-03	442,375,717	0	57.4993	769,359,104	2009-03-31
4156	2009-04-02	442,375,717	0	57.4993	769,359,104	2009-03-31
4157	2009-04-01	442,375,717	0	57.4993	769,359,104	2009-03-31
4158	2009-03-31	442,375,717	0	57.4993	769,359,104	2009-03-31
4159	2009-03-30	442,375,717	0	57.4993	769,359,104	2009-02-28
4160	2009-03-27	442,375,717	0	57.4993	769,359,104	2009-02-28
4161	2009-03-26	442,375,717	0	57.4993	769,359,104	2009-02-28
4162	2009-03-25	442,375,717	0	57.4993	769,359,104	2009-02-28
4163	2009-03-24	442,375,717	0	57.4993	769,359,104	2009-02-28
4164	2009-03-23	442,375,717	0	57.4993	769,359,104	2009-02-28
4165	2009-03-20	442,375,717	0	57.4993	769,359,104	2009-02-28
4166	2009-03-19	442,375,717	0	57.4993	769,359,104	2009-02-28
4167	2009-03-18	442,375,717	0	57.4993	769,359,104	2009-02-28
4168	2009-03-17	442,375,717	0	57.4993	769,359,104	2009-02-28
4169	2009-03-16	442,375,717	0	57.4993	769,359,104	2009-02-28
4170	2009-03-13	442,375,717	0	57.4993	769,359,104	2009-02-28
4171	2009-03-12	442,375,717	0	57.4993	769,359,104	2009-02-28
4172	2009-03-11	442,375,717	0	57.4993	769,359,104	2009-02-28
4173	2009-03-10	442,375,717	0	57.4993	769,359,104	2009-02-28
4174	2009-03-09	442,375,717	0	57.4993	769,359,104	2009-02-28
4175	2009-03-06	442,375,717	0	57.4993	769,359,104	2009-02-28
4176	2009-03-05	442,375,717	0	57.4993	769,359,104	2009-02-28
4177	2009-03-04	442,375,717	0	57.4993	769,359,104	2009-02-28
4178	2009-03-03	442,375,717	0	57.4993	769,359,104	2009-02-28
4179	2009-03-02	442,375,717	0	57.4993	769,359,104	2009-02-28
4180	2009-02-27	442,375,717	0	57.4993	769,359,104	2009-01-31
4181	2009-02-26	442,375,717	0	57.4993	769,359,104	2009-01-31
4182	2009-02-25	442,375,717	0	57.4993	769,359,104	2009-01-31
4183	2009-02-24	442,375,717	0	57.4993	769,359,104	2009-01-31
4184	2009-02-23	442,375,717	-2,000	57.4993	769,359,104	2009-01-31
4185	2009-02-20	442,377,717	0	57.4995	769,359,104	2009-01-31
4186	2009-02-19	442,377,717	0	57.4995	769,359,104	2009-01-31
4187	2009-02-18	442,377,717	0	57.4995	769,359,104	2009-01-31
4188	2009-02-17	442,377,717	0	57.4995	769,359,104	2009-01-31
4189	2009-02-16	442,377,717	0	57.4995	769,359,104	2009-01-31
4190	2009-02-13	442,377,717	0	57.4995	769,359,104	2009-01-31
4191	2009-02-12	442,377,717	0	57.4995	769,359,104	2009-01-31
4192	2009-02-11	442,377,717	0	57.4995	769,359,104	2009-01-31
4193	2009-02-10	442,377,717	0	57.4995	769,359,104	2009-01-31
4194	2009-02-09	442,377,717	0	57.4995	769,359,104	2009-01-31
4195	2009-02-06	442,377,717	0	57.4995	769,359,104	2009-01-31
4196	2009-02-05	442,377,717	0	57.4995	769,359,104	2009-01-31
4197	2009-02-04	442,377,717	0	57.4995	769,359,104	2009-01-31
4198	2009-02-03	442,377,717	0	57.4995	769,359,104	2009-01-31
4199	2009-02-02	442,377,717	0	57.4995	769,359,104	2009-01-31
4200	2009-01-30	442,377,717	0	57.4995	769,359,104	2008-12-31
4201	2009-01-29	442,377,717	0	57.4995	769,359,104	2008-12-31
4202	2009-01-23	442,377,717	0	57.4995	769,359,104	2008-12-31
4203	2009-01-22	442,377,717	0	57.4995	769,359,104	2008-12-31
4204	2009-01-21	442,377,717	0	57.4995	769,359,104	2008-12-31
4205	2009-01-20	442,377,717	0	57.4995	769,359,104	2008-12-31
4206	2009-01-19	442,377,717	0	57.4995	769,359,104	2008-12-31
4207	2009-01-16	442,377,717	0	57.4995	769,359,104	2008-12-31
4208	2009-01-15	442,377,717	0	57.4995	769,359,104	2008-12-31
4209	2009-01-14	442,377,717	0	57.4995	769,359,104	2008-12-31
4210	2009-01-13	442,377,717	0	57.4995	769,359,104	2008-12-31
4211	2009-01-12	442,377,717	0	57.4995	769,359,104	2008-12-31
4212	2009-01-09	442,377,717	-40,000	57.4995	769,359,104	2008-12-31
4213	2009-01-08	442,417,717	0	57.5047	769,359,104	2008-12-31
4214	2009-01-07	442,417,717	0	57.5047	769,359,104	2008-12-31
4215	2009-01-06	442,417,717	6,000	57.5047	769,359,104	2008-12-31
4216	2009-01-05	442,411,717	0	57.5039	769,359,104	2008-12-31
4217	2009-01-02	442,411,717	0	57.5039	769,359,104	2008-12-31
4218	2008-12-30	442,411,717	0	57.5039	769,359,104	2008-11-30
4219	2008-12-29	442,411,717	0	57.5039	769,359,104	2008-11-30
4220	2008-12-23	442,411,717	0	57.5039	769,359,104	2008-11-30
4221	2008-12-22	442,411,717	0	57.5039	769,359,104	2008-11-30
4222	2008-12-19	442,411,717	8,000	57.5039	769,359,104	2008-11-30
4223	2008-12-18	442,403,717	0	57.5029	769,359,104	2008-11-30
4224	2008-12-17	442,403,717	0	57.5029	769,359,104	2008-11-30
4225	2008-12-16	442,403,717	0	57.5029	769,359,104	2008-11-30
4226	2008-12-15	442,403,717	0	57.5029	769,359,104	2008-11-30
4227	2008-12-12	442,403,717	0	57.5029	769,359,104	2008-11-30
4228	2008-12-11	442,403,717	-180,000	57.5029	769,359,104	2008-11-30
4229	2008-12-10	442,583,717	-83,333	57.5263	769,359,104	2008-11-30
4230	2008-12-09	442,667,050	283,333	57.5371	769,359,104	2008-11-30
4231	2008-12-08	442,383,717	0	57.5003	769,359,104	2008-11-30
4232	2008-12-05	442,383,717	0	57.5003	769,359,104	2008-11-30
4233	2008-12-04	442,383,717	0	57.5003	769,359,104	2008-11-30
4234	2008-12-03	442,383,717	0	57.5003	769,359,104	2008-11-30
4235	2008-12-02	442,383,717	218,000	57.5003	769,359,104	2008-11-30
4236	2008-12-01	442,165,717	0	57.4720	769,359,104	2008-11-30
4237	2008-11-28	442,165,717	0	57.4720	769,359,104	2008-10-31
4238	2008-11-27	442,165,717	0	57.4720	769,359,104	2008-10-31
4239	2008-11-26	442,165,717	0	57.4720	769,359,104	2008-10-31
4240	2008-11-25	442,165,717	0	57.4720	769,359,104	2008-10-31
4241	2008-11-24	442,165,717	0	57.4720	769,359,104	2008-10-31
4242	2008-11-21	442,165,717	0	57.4720	769,359,104	2008-10-31
4243	2008-11-20	442,165,717	0	57.4720	769,359,104	2008-10-31
4244	2008-11-19	442,165,717	0	57.4720	769,359,104	2008-10-31
4245	2008-11-18	442,165,717	0	57.4720	769,359,104	2008-10-31
4246	2008-11-17	442,165,717	0	57.4720	769,359,104	2008-10-31
4247	2008-11-14	442,165,717	0	57.4720	769,359,104	2008-10-31
4248	2008-11-13	442,165,717	0	57.4720	769,359,104	2008-10-31
4249	2008-11-12	442,165,717	0	57.4720	769,359,104	2008-10-31
4250	2008-11-11	442,165,717	0	57.4720	769,359,104	2008-10-31
4251	2008-11-10	442,165,717	0	57.4720	769,359,104	2008-10-31
4252	2008-11-07	442,165,717	0	57.4720	769,359,104	2008-10-31
4253	2008-11-06	442,165,717	0	57.4720	769,359,104	2008-10-31
4254	2008-11-05	442,165,717	0	57.4720	769,359,104	2008-10-31
4255	2008-11-04	442,165,717	0	57.4720	769,359,104	2008-10-31
4256	2008-11-03	442,165,717	0	57.4720	769,359,104	2008-10-31
4257	2008-10-31	442,165,717	0	57.4720	769,359,104	2008-10-31
4258	2008-10-30	442,165,717	0	57.4720	769,359,104	2008-09-30
4259	2008-10-29	442,165,717	112,000	57.4720	769,359,104	2008-09-30
4260	2008-10-28	442,053,717	0	57.4574	769,359,104	2008-09-30
4261	2008-10-27	442,053,717	0	57.4574	769,359,104	2008-09-30
4262	2008-10-24	442,053,717	0	57.4574	769,359,104	2008-09-30
4263	2008-10-23	442,053,717	0	57.4574	769,359,104	2008-09-30
4264	2008-10-22	442,053,717	0	57.4574	769,359,104	2008-09-30
4265	2008-10-21	442,053,717	0	57.4574	769,359,104	2008-09-30
4266	2008-10-20	442,053,717	0	57.4574	769,359,104	2008-09-30
4267	2008-10-17	442,053,717	0	57.4574	769,359,104	2008-09-30
4268	2008-10-16	442,053,717	0	57.4574	769,359,104	2008-09-30
4269	2008-10-15	442,053,717	0	57.4574	769,359,104	2008-09-30
4270	2008-10-14	442,053,717	0	57.4574	769,359,104	2008-09-30
4271	2008-10-13	442,053,717	0	57.4574	769,359,104	2008-09-30
4272	2008-10-10	442,053,717	0	57.4574	769,359,104	2008-09-30
4273	2008-10-09	442,053,717	0	57.4574	769,359,104	2008-09-30
4274	2008-10-08	442,053,717	0	57.4574	769,359,104	2008-09-30
4275	2008-10-06	442,053,717	0	57.4574	769,359,104	2008-09-30
4276	2008-10-03	442,053,717	-112,000	57.4574	769,359,104	2008-09-30
4277	2008-10-02	442,165,717	0	57.4720	769,359,104	2008-09-30
4278	2008-09-30	442,165,717	0	57.4720	769,359,104	2008-09-30
4279	2008-09-29	442,165,717	0	57.4720	769,359,104	2008-08-31
4280	2008-09-26	442,165,717	0	57.4720	769,359,104	2008-08-31
4281	2008-09-25	442,165,717	0	57.4720	769,359,104	2008-08-31
4282	2008-09-24	442,165,717	0	57.4720	769,359,104	2008-08-31
4283	2008-09-23	442,165,717	-100,000	57.4720	769,359,104	2008-08-31
4284	2008-09-22	442,265,717	0	57.4850	769,359,104	2008-08-31
4285	2008-09-19	442,265,717	0	57.4850	769,359,104	2008-08-31
4286	2008-09-18	442,265,717	-10,000	57.4850	769,359,104	2008-08-31
4287	2008-09-17	442,275,717	0	57.4863	769,359,104	2008-08-31
4288	2008-09-16	442,275,717	0	57.4863	769,359,104	2008-08-31
4289	2008-09-12	442,275,717	0	57.4863	769,359,104	2008-08-31
4290	2008-09-11	442,275,717	0	57.4863	769,359,104	2008-08-31
4291	2008-09-10	442,275,717	-44,000	57.4863	769,359,104	2008-08-31
4292	2008-09-09	442,319,717	0	57.4920	769,359,104	2008-08-31
4293	2008-09-08	442,319,717	0	57.4920	769,359,104	2008-08-31
4294	2008-09-05	442,319,717	0	57.4920	769,359,104	2008-08-31
4295	2008-09-04	442,319,717	-114,487	57.4920	769,359,104	2008-08-31
4296	2008-09-03	442,434,204	0	57.5069	769,359,104	2008-08-31
4297	2008-09-02	442,434,204	0	57.5069	769,359,104	2008-08-31
4298	2008-09-01	442,434,204	-260,000	57.5069	769,359,104	2008-08-31
4299	2008-08-29	442,694,204	-100,000	57.5406	769,359,104	2008-07-31
4300	2008-08-28	442,794,204	0	57.5536	769,359,104	2008-07-31
4301	2008-08-27	442,794,204	0	57.5536	769,359,104	2008-07-31
4302	2008-08-26	442,794,204	0	57.5536	769,359,104	2008-07-31
4303	2008-08-25	442,794,204	0	57.5536	769,359,104	2008-07-31
4304	2008-08-21	442,794,204	0	57.5536	769,359,104	2008-07-31
4305	2008-08-20	442,794,204	30,000	57.5536	769,359,104	2008-07-31
4306	2008-08-19	442,764,204	0	57.5497	769,359,104	2008-07-31
4307	2008-08-18	442,764,204	0	57.5497	769,359,104	2008-07-31
4308	2008-08-15	442,764,204	0	57.5497	769,359,104	2008-07-31
4309	2008-08-14	442,764,204	0	57.5497	769,359,104	2008-07-31
4310	2008-08-13	442,764,204	50,000	57.5497	769,359,104	2008-07-31
4311	2008-08-12	442,714,204	0	57.5432	769,359,104	2008-07-31
4312	2008-08-11	442,714,204	-100,000	57.5432	769,359,104	2008-07-31
4313	2008-08-08	442,814,204	0	57.5562	769,359,104	2008-07-31
4314	2008-08-07	442,814,204	0	57.5562	769,359,104	2008-07-31
4315	2008-08-05	442,814,204	0	57.5562	769,359,104	2008-07-31
4316	2008-08-04	442,814,204	0	57.5562	769,359,104	2008-07-31
4317	2008-08-01	442,814,204	0	57.5562	769,359,104	2008-07-31
4318	2008-07-31	442,814,204	0	57.5562	769,359,104	2008-07-31
4319	2008-07-30	442,814,204	114,487	57.5562	769,359,104	2008-06-30
4320	2008-07-29	442,699,717	0	57.5414	769,359,104	2008-06-30
4321	2008-07-28	442,699,717	0	57.5414	769,359,104	2008-06-30
4322	2008-07-25	442,699,717	0	57.5414	769,359,104	2008-06-30
4323	2008-07-24	442,699,717	0	57.5414	769,359,104	2008-06-30
4324	2008-07-23	442,699,717	0	57.5414	769,359,104	2008-06-30
4325	2008-07-22	442,699,717	0	57.5414	769,359,104	2008-06-30
4326	2008-07-21	442,699,717	0	57.5414	769,359,104	2008-06-30
4327	2008-07-18	442,699,717	0	57.5414	769,359,104	2008-06-30
4328	2008-07-17	442,699,717	-70,000	57.5414	769,359,104	2008-06-30
4329	2008-07-16	442,769,717	0	57.5505	769,359,104	2008-06-30
4330	2008-07-15	442,769,717	0	57.5505	769,359,104	2008-06-30
4331	2008-07-14	442,769,717	-4,000	57.5505	769,359,104	2008-06-30
4332	2008-07-11	442,773,717	0	57.5510	769,359,104	2008-06-30
4333	2008-07-10	442,773,717	0	57.5510	769,359,104	2008-06-30
4334	2008-07-09	442,773,717	0	57.5510	769,359,104	2008-06-30
4335	2008-07-08	442,773,717	-10,000	57.5510	769,359,104	2008-06-30
4336	2008-07-07	442,783,717	-26,000	57.5523	769,359,104	2008-06-30
4337	2008-07-04	442,809,717	0	57.5557	769,359,104	2008-06-30
4338	2008-07-03	442,809,717	0	57.5557	769,359,104	2008-06-30
4339	2008-07-02	442,809,717	0	57.5557	769,359,104	2008-06-30
4340	2008-06-30	442,809,717	-100,000	57.5557	769,359,104	2008-06-30
4341	2008-06-27	442,909,717	-50,000	57.5687	769,359,104	2008-05-31
4342	2008-06-26	442,959,717	-60,000	57.5752	769,359,104	2008-05-31
4343	2008-06-25	443,019,717	26,000	57.5830	769,359,104	2008-05-31
4344	2008-06-24	442,993,717	10,000	57.5796	769,359,104	2008-05-31
4345	2008-06-23	442,983,717	50,000	57.5783	769,359,104	2008-05-31
4346	2008-06-20	442,933,717	188,000	57.5718	769,359,104	2008-05-31
4347	2008-06-19	442,745,717	178,000	57.5473	769,359,104	2008-05-31
4348	2008-06-18	442,567,717	-2,554,689	57.5242	769,359,104	2008-05-31
4349	2008-06-17	445,122,406	46,000	57.8563	769,359,104	2008-05-31
4350	2008-06-16	445,076,406	4,000	57.8503	769,359,104	2008-05-31
4351	2008-06-13	445,072,406	0	57.8498	769,359,104	2008-05-31
4352	2008-06-12	445,072,406	50,000	57.8498	769,359,104	2008-05-31
4353	2008-06-11	445,022,406	140,000	57.8433	769,359,104	2008-05-31
4354	2008-06-10	444,882,406	0	57.8251	769,359,104	2008-05-31
4355	2008-06-06	444,882,406	0	57.8251	769,359,104	2008-05-31
4356	2008-06-05	444,882,406	0	57.8251	769,359,104	2008-05-31
4357	2008-06-04	444,882,406	0	57.8251	769,359,104	2008-05-31
4358	2008-06-03	444,882,406	0	57.8251	769,359,104	2008-05-31
4359	2008-06-02	444,882,406	0	57.8251	769,359,104	2008-05-31
4360	2008-05-30	444,882,406	0	57.8251	769,359,104	2008-04-30
4361	2008-05-29	444,882,406	0	57.8251	769,359,104	2008-04-30
4362	2008-05-28	444,882,406	0	57.8251	769,359,104	2008-04-30
4363	2008-05-27	444,882,406	6,931,868	57.8251	769,359,104	2008-04-30
4364	2008-05-26	437,950,538	0	56.9241	769,359,104	2008-04-30
4365	2008-05-23	437,950,538	0	56.9241	769,359,104	2008-04-30
4366	2008-05-22	437,950,538	0	56.9241	769,359,104	2008-04-30
4367	2008-05-21	437,950,538	0	56.9241	769,359,104	2008-04-30
4368	2008-05-20	437,950,538	0	56.9241	769,359,104	2008-04-30
4369	2008-05-19	437,950,538	0	56.9241	769,359,104	2008-04-30
4370	2008-05-16	437,950,538	0	56.9241	769,359,104	2008-04-30
4371	2008-05-15	437,950,538	0	56.9241	769,359,104	2008-04-30
4372	2008-05-14	437,950,538	-6,244	56.9241	769,359,104	2008-04-30
4373	2008-05-13	437,956,782	0	56.9249	769,359,104	2008-04-30
4374	2008-05-09	437,956,782	0	56.9249	769,359,104	2008-04-30
4375	2008-05-08	437,956,782	0	56.9249	769,359,104	2008-04-30
4376	2008-05-07	437,956,782	0	56.9249	769,359,104	2008-04-30
4377	2008-05-06	437,956,782	-58,000	56.9249	769,359,104	2008-04-30
4378	2008-05-05	438,014,782	0	56.9324	769,359,104	2008-04-30
4379	2008-05-02	438,014,782	0	56.9324	769,359,104	2008-04-30
4380	2008-04-30	438,014,782	0	56.9324	769,359,104	2008-04-30
4381	2008-04-29	438,014,782	0	56.9324	769,359,104	2008-03-31
4382	2008-04-28	438,014,782	-20,000	56.9324	769,359,104	2008-03-31
4383	2008-04-25	438,034,782	0	56.9350	769,359,104	2008-03-31
4384	2008-04-24	438,034,782	0	56.9350	769,359,104	2008-03-31
4385	2008-04-23	438,034,782	0	56.9350	769,359,104	2008-03-31
4386	2008-04-22	438,034,782	0	56.9350	769,359,104	2008-03-31
4387	2008-04-21	438,034,782	0	56.9350	769,359,104	2008-03-31
4388	2008-04-18	438,034,782	0	56.9350	769,359,104	2008-03-31
4389	2008-04-17	438,034,782	0	56.9350	769,359,104	2008-03-31
4390	2008-04-16	438,034,782	0	56.9350	769,359,104	2008-03-31
4391	2008-04-15	438,034,782	40,000	56.9350	769,359,104	2008-03-31
4392	2008-04-14	437,994,782	30,000	56.9298	769,359,104	2008-03-31
4393	2008-04-11	437,964,782	0	56.9259	769,359,104	2008-03-31
4394	2008-04-10	437,964,782	0	56.9259	769,359,104	2008-03-31
4395	2008-04-09	437,964,782	70,000	56.9259	769,359,104	2008-03-31
4396	2008-04-08	437,894,782	-4,000	56.9168	769,359,104	2008-03-31
4397	2008-04-07	437,898,782	0	56.9173	769,359,104	2008-03-31
4398	2008-04-03	437,898,782	0	56.9173	769,359,104	2008-03-31
4399	2008-04-02	437,898,782	90,000	56.9173	769,359,104	2008-03-31
4400	2008-04-01	437,808,782	0	56.9056	769,359,104	2008-03-31
4401	2008-03-31	437,808,782	0	56.9056	769,359,104	2008-03-31
4402	2008-03-28	437,808,782	0	56.9056	769,359,104	2008-02-29
4403	2008-03-27	437,808,782	0	56.9056	769,359,104	2008-02-29
4404	2008-03-26	437,808,782	0	56.9056	769,359,104	2008-02-29
4405	2008-03-25	437,808,782	0	56.9056	769,359,104	2008-02-29
4406	2008-03-20	437,808,782	0	56.9056	769,359,104	2008-02-29
4407	2008-03-19	437,808,782	0	56.9056	769,359,104	2008-02-29
4408	2008-03-18	437,808,782	0	56.9056	769,359,104	2008-02-29
4409	2008-03-17	437,808,782	-20,000	56.9056	769,359,104	2008-02-29
4410	2008-03-14	437,828,782	0	56.9082	769,359,104	2008-02-29
4411	2008-03-13	437,828,782	0	56.9082	769,359,104	2008-02-29
4412	2008-03-12	437,828,782	0	56.9082	769,359,104	2008-02-29
4413	2008-03-11	437,828,782	0	56.9082	769,359,104	2008-02-29
4414	2008-03-10	437,828,782	0	56.9082	769,359,104	2008-02-29
4415	2008-03-07	437,828,782	0	56.9082	769,359,104	2008-02-29
4416	2008-03-06	437,828,782	0	56.9082	769,359,104	2008-02-29
4417	2008-03-05	437,828,782	0	56.9082	769,359,104	2008-02-29
4418	2008-03-04	437,828,782	0	56.9082	769,359,104	2008-02-29
4419	2008-03-03	437,828,782	0	56.9082	769,359,104	2008-02-29
4420	2008-02-29	437,828,782	0	56.9082	769,359,104	2008-02-29
4421	2008-02-28	437,828,782	0	56.9082	769,359,104	2008-01-31
4422	2008-02-27	437,828,782	0	56.9082	769,359,104	2008-01-31
4423	2008-02-26	437,828,782	40,000	56.9082	769,359,104	2008-01-31
4424	2008-02-25	437,788,782	50,000	56.9030	769,359,104	2008-01-31
4425	2008-02-22	437,738,782	30,000	56.8965	769,359,104	2008-01-31
4426	2008-02-21	437,708,782	0	56.8926	769,359,104	2008-01-31
4427	2008-02-20	437,708,782	0	56.8926	769,359,104	2008-01-31
4428	2008-02-19	437,708,782	0	56.8926	769,359,104	2008-01-31
4429	2008-02-18	437,708,782	-350,000	56.8926	769,359,104	2008-01-31
4430	2008-02-15	438,058,782	0	56.9381	769,359,104	2008-01-31
4431	2008-02-14	438,058,782	0	56.9381	769,359,104	2008-01-31
4432	2008-02-13	438,058,782	0	56.9381	769,359,104	2008-01-31
4433	2008-02-12	438,058,782	0	56.9381	769,359,104	2008-01-31
4434	2008-02-11	438,058,782	0	56.9381	769,359,104	2008-01-31
4435	2008-02-06	438,058,782	0	56.9381	769,359,104	2008-01-31
4436	2008-02-05	438,058,782	0	56.9381	769,359,104	2008-01-31
4437	2008-02-04	438,058,782	0	56.9381	769,359,104	2008-01-31
4438	2008-02-01	438,058,782	0	56.9381	769,359,104	2008-01-31
4439	2008-01-31	438,058,782	0	56.9381	769,359,104	2008-01-31
4440	2008-01-30	438,058,782	0	56.9381	769,359,104	2007-12-31
4441	2008-01-29	438,058,782	0	56.9381	769,359,104	2007-12-31
4442	2008-01-28	438,058,782	0	56.9381	769,359,104	2007-12-31
4443	2008-01-25	438,058,782	0	56.9381	769,359,104	2007-12-31
4444	2008-01-24	438,058,782	20,000	56.9381	769,359,104	2007-12-31
4445	2008-01-23	438,038,782	438,038,782	56.9355	769,359,104	2007-12-31
4446	2008-01-22	0	-437,980,782	0.0000	769,359,104	2007-12-31
4447	2008-01-21	437,980,782	44,000	56.9280	769,359,104	2007-12-31
4448	2008-01-18	437,936,782	0	56.9223	769,359,104	2007-12-31
4449	2008-01-17	437,936,782	60,000	56.9223	769,359,104	2007-12-31
4450	2008-01-16	437,876,782	0	56.9145	769,359,104	2007-12-31
4451	2008-01-15	437,876,782	20,000	56.9145	769,359,104	2007-12-31
4452	2008-01-14	437,856,782	0	56.9119	769,359,104	2007-12-31
4453	2008-01-11	437,856,782	0	56.9119	769,359,104	2007-12-31
4454	2008-01-10	437,856,782	0	56.9119	769,359,104	2007-12-31
4455	2008-01-09	437,856,782	0	56.9119	769,359,104	2007-12-31
4456	2008-01-08	437,856,782	0	56.9119	769,359,104	2007-12-31
4457	2008-01-07	437,856,782	0	56.9119	769,359,104	2007-12-31
4458	2008-01-04	437,856,782	0	56.9119	769,359,104	2007-12-31
4459	2008-01-03	437,856,782	0	56.9119	769,359,104	2007-12-31
4460	2008-01-02	437,856,782	0	56.9119	769,359,104	2007-12-31
4461	2007-12-31	437,856,782	0	56.9119	769,359,104	2007-12-31
4462	2007-12-28	437,856,782	0	56.9119	769,359,104	2007-11-30
4463	2007-12-27	437,856,782	0	56.9119	769,359,104	2007-11-30
4464	2007-12-24	437,856,782	0	56.9119	769,359,104	2007-11-30
4465	2007-12-21	437,856,782	0	56.9119	769,359,104	2007-11-30
4466	2007-12-20	437,856,782	0	56.9119	769,359,104	2007-11-30
4467	2007-12-19	437,856,782	0	56.9119	769,359,104	2007-11-30
4468	2007-12-18	437,856,782	0	56.9119	769,359,104	2007-11-30
4469	2007-12-17	437,856,782	0	56.9119	769,359,104	2007-11-30
4470	2007-12-14	437,856,782	0	56.9119	769,359,104	2007-11-30
4471	2007-12-13	437,856,782	-12,000	56.9119	769,359,104	2007-11-30
4472	2007-12-12	437,868,782	0	56.9134	769,359,104	2007-11-30
4473	2007-12-11	437,868,782	0	56.9134	769,359,104	2007-11-30
4474	2007-12-10	437,868,782	0	56.9134	769,359,104	2007-11-30
4475	2007-12-07	437,868,782	0	56.9134	769,359,104	2007-11-30
4476	2007-12-06	437,868,782	0	56.9134	769,359,104	2007-11-30
4477	2007-12-05	437,868,782	-12,000	56.9134	769,359,104	2007-11-30
4478	2007-12-04	437,880,782	-10,000	56.9150	769,359,104	2007-11-30
4479	2007-12-03	437,890,782	-16,000	56.9163	769,359,104	2007-11-30
4480	2007-11-30	437,906,782	0	56.9184	769,359,104	2007-11-30
4481	2007-11-29	437,906,782	0	56.9184	769,359,104	2007-10-31
4482	2007-11-28	437,906,782	0	56.9184	769,359,104	2007-10-31
4483	2007-11-27	437,906,782	-4,000	56.9184	769,359,104	2007-10-31
4484	2007-11-26	437,910,782	0	56.9189	769,359,104	2007-10-31
4485	2007-11-23	437,910,782	0	56.9189	769,359,104	2007-10-31
4486	2007-11-22	437,910,782	0	56.9189	769,359,104	2007-10-31
4487	2007-11-21	437,910,782	-10,000	56.9189	769,359,104	2007-10-31
4488	2007-11-20	437,920,782	0	56.9202	769,359,104	2007-10-31
4489	2007-11-19	437,920,782	0	56.9202	769,359,104	2007-10-31
4490	2007-11-16	437,920,782	-10,000	56.9202	769,359,104	2007-10-31
4491	2007-11-15	437,930,782	-8,000	56.9215	769,359,104	2007-10-31
4492	2007-11-14	437,938,782	-34,000	56.9225	769,359,104	2007-10-31
4493	2007-11-13	437,972,782	-50,000	56.9270	769,359,104	2007-10-31
4494	2007-11-12	438,022,782	-12,000	56.9335	769,359,104	2007-10-31
4495	2007-11-09	438,034,782	-10,000	56.9350	769,359,104	2007-10-31
4496	2007-11-08	438,044,782	-12,000	56.9363	769,359,104	2007-10-31
4497	2007-11-07	438,056,782	18,000	56.9379	769,359,104	2007-10-31
4498	2007-11-06	438,038,782	0	56.9355	769,359,104	2007-10-31
4499	2007-11-05	438,038,782	192,031	56.9355	769,359,104	2007-10-31
4500	2007-11-02	437,846,751	-20,000	56.9106	769,359,104	2007-10-31
4501	2007-11-01	437,866,751	-14,000	56.9132	769,359,104	2007-10-31
4502	2007-10-31	437,880,751	0	56.9150	769,359,104	2007-10-31
4503	2007-10-30	437,880,751	0	56.9150	769,359,104	2007-09-30
4504	2007-10-29	437,880,751	0	56.9150	769,359,104	2007-09-30
4505	2007-10-26	437,880,751	0	56.9150	769,359,104	2007-09-30
4506	2007-10-25	437,880,751	0	56.9150	769,359,104	2007-09-30
4507	2007-10-24	437,880,751	0	56.9150	769,359,104	2007-09-30
4508	2007-10-23	437,880,751	-6,000	56.9150	769,359,104	2007-09-30
4509	2007-10-22	437,886,751	-52,000	56.9158	769,359,104	2007-09-30
4510	2007-10-18	437,938,751	96,000	56.9225	769,359,104	2007-09-30
4511	2007-10-17	437,842,751	-1,550	56.9101	769,359,104	2007-09-30
4512	2007-10-16	437,844,301	10,000	56.9103	769,359,104	2007-09-30
4513	2007-10-15	437,834,301	0	56.9090	769,359,104	2007-09-30
4514	2007-10-12	437,834,301	20,000	56.9090	769,359,104	2007-09-30
4515	2007-10-11	437,814,301	0	56.9064	769,359,104	2007-09-30
4516	2007-10-10	437,814,301	-54,000	56.9064	769,359,104	2007-09-30
4517	2007-10-09	437,868,301	-20,000	56.9134	769,359,104	2007-09-30
4518	2007-10-08	437,888,301	0	56.9160	769,359,104	2007-09-30
4519	2007-10-05	437,888,301	0	56.9160	769,359,104	2007-09-30
4520	2007-10-04	437,888,301	0	56.9160	769,359,104	2007-09-30
4521	2007-10-03	437,888,301	50,000	56.9160	769,359,104	2007-09-30
4522	2007-10-02	437,838,301	-2,000	56.9095	769,359,104	2007-09-30
4523	2007-09-28	437,840,301	52,000	56.9097	769,359,104	2007-08-31
4524	2007-09-27	437,788,301	-10,000	56.9030	769,359,104	2007-08-31
4525	2007-09-25	437,798,301	-4,000	56.9043	769,359,104	2007-08-31
4526	2007-09-24	437,802,301	32,000	56.9048	769,359,104	2007-08-31
4527	2007-09-21	437,770,301	-30,000	56.9006	769,359,104	2007-08-31
4528	2007-09-20	437,800,301	0	56.9045	769,359,104	2007-08-31
4529	2007-09-19	437,800,301	18,000	56.9045	769,359,104	2007-08-31
4530	2007-09-18	437,782,301	24,000	56.9022	769,359,104	2007-08-31
4531	2007-09-17	437,758,301	14,000	56.8991	769,359,104	2007-08-31
4532	2007-09-14	437,744,301	-12,000	56.8973	769,359,104	2007-08-31
4533	2007-09-13	437,756,301	106,000	56.8988	769,359,104	2007-08-31
4534	2007-09-12	437,650,301	8,000	56.8850	769,359,104	2007-08-31
4535	2007-09-11	437,642,301	18,000	56.8840	769,359,104	2007-08-31
4536	2007-09-10	437,624,301	22,000	56.8817	769,359,104	2007-08-31
4537	2007-09-07	437,602,301	82,000	56.8788	769,359,104	2007-08-31
4538	2007-09-06	437,520,301	4,000	56.8682	769,359,104	2007-08-31
4539	2007-09-05	437,516,301	0	56.8676	769,359,104	2007-08-31
4540	2007-09-04	437,516,301	22,000	56.8676	769,359,104	2007-08-31
4541	2007-09-03	437,494,301	148,000	56.8648	769,359,104	2007-08-31
4542	2007-08-31	437,346,301	-50,000	56.8455	769,359,104	2007-08-31
4543	2007-08-30	437,396,301	0	56.8520	769,359,104	2007-07-31
4544	2007-08-29	437,396,301	0	56.8520	769,359,104	2007-07-31
4545	2007-08-28	437,396,301	0	56.8520	769,359,104	2007-07-31
4546	2007-08-27	437,396,301	-12,000	56.8520	769,359,104	2007-07-31
4547	2007-08-24	437,408,301	-2,000	56.8536	769,359,104	2007-07-31
4548	2007-08-23	437,410,301	80,000	56.8539	769,359,104	2007-07-31
4549	2007-08-22	437,330,301	0	56.8435	769,359,104	2007-07-31
4550	2007-08-21	437,330,301	30,000	56.8435	769,359,104	2007-07-31
4551	2007-08-20	437,300,301	50,000	56.8396	769,359,104	2007-07-31
4552	2007-08-17	437,250,301	0	56.8331	769,359,104	2007-07-31
4553	2007-08-16	437,250,301	130,000	56.8331	769,359,104	2007-07-31
4554	2007-08-15	437,120,301	50,000	56.8162	769,359,104	2007-07-31
4555	2007-08-14	437,070,301	0	56.8097	769,359,104	2007-07-31
4556	2007-08-13	437,070,301	0	56.8097	769,359,104	2007-07-31
4557	2007-08-10	437,070,301	-10,000	56.8097	769,359,104	2007-07-31
4558	2007-08-09	437,080,301	50,000	56.8110	769,359,104	2007-07-31
4559	2007-08-08	437,030,301	0	56.8045	769,359,104	2007-07-31
4560	2007-08-07	437,030,301	10,000	56.8045	769,359,104	2007-07-31
4561	2007-08-06	437,020,301	-18,000	56.8032	769,359,104	2007-07-31
4562	2007-08-03	437,038,301	126,000	56.8055	769,359,104	2007-07-31
4563	2007-08-02	436,912,301	157,940	56.7891	769,359,104	2007-07-31
4564	2007-08-01	436,754,361	128,000	56.7686	769,359,104	2007-07-31
4565	2007-07-31	436,626,361	0	56.7520	769,359,104	2007-07-31
4566	2007-07-30	436,626,361	30,000	56.7520	769,359,104	2007-06-30
4567	2007-07-27	436,596,361	0	56.7481	769,359,104	2007-06-30
4568	2007-07-26	436,596,361	-44,000	56.7481	769,359,104	2007-06-30
4569	2007-07-25	436,640,361	120,000	56.7538	769,359,104	2007-06-30
4570	2007-07-24	436,520,361	0	56.7382	769,359,104	2007-06-30
4571	2007-07-23	436,520,361	0	56.7382	769,359,104	2007-06-30
4572	2007-07-20	436,520,361	92,000	56.7382	769,359,104	2007-06-30
4573	2007-07-19	436,428,361	-30,000	56.7262	769,359,104	2007-06-30
4574	2007-07-18	436,458,361	6,000	56.7301	769,359,104	2007-06-30
4575	2007-07-17	436,452,361	-8,000	56.7293	769,359,104	2007-06-30
4576	2007-07-16	436,460,361	-40,000	56.7304	769,359,104	2007-06-30
4577	2007-07-13	436,500,361	-28,000	56.7356	769,359,104	2007-06-30
4578	2007-07-12	436,528,361	-156,000	56.7392	769,359,104	2007-06-30
4579	2007-07-11	436,684,361	-106,000	56.7595	769,359,104	2007-06-30
4580	2007-07-10	436,790,361	-16,000	56.7733	769,359,104	2007-06-30
4581	2007-07-09	436,806,361	-74,000	56.7754	769,359,104	2007-06-30
4582	2007-07-06	436,880,361	-190,000	56.7850	769,359,104	2007-06-30
4583	2007-07-05	437,070,361	-4,000	56.8097	769,359,104	2007-06-30
4584	2007-07-04	437,074,361	0	56.8102	769,359,104	2007-06-30
4585	2007-07-03	437,074,361	-29,223	56.8102	769,359,104	2007-06-30
4586	2007-06-29	437,103,584	0	56.8140	769,359,104	2007-05-31
4587	2007-06-28	437,103,584	0	56.8140	769,359,104	2007-05-31
4588	2007-06-27	437,103,584	22,000	56.8140	769,359,104	2007-05-31
4589	2007-06-26	437,081,584		56.8111	769,359,104	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---