PIONEER GLOBAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00224      
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 277,429,952 0 24.0399 1,154,038,656 2026-01-31
2 2026-02-05 277,429,952 0 24.0399 1,154,038,656 2026-01-31
3 2026-02-04 277,429,952 0 24.0399 1,154,038,656 2026-01-31
4 2026-02-03 277,429,952 -60,000 24.0399 1,154,038,656 2026-01-31
5 2026-02-02 277,489,952 0 24.0451 1,154,038,656 2026-01-31
6 2026-01-30 277,489,952 -144,033 24.0451 1,154,038,656 2025-12-31
7 2026-01-29 277,633,985 88,000 24.0576 1,154,038,656 2025-12-31
8 2026-01-28 277,545,985 0 24.0500 1,154,038,656 2025-12-31
9 2026-01-27 277,545,985 0 24.0500 1,154,038,656 2025-12-31
10 2026-01-26 277,545,985 152,000 24.0500 1,154,038,656 2025-12-31
11 2026-01-23 277,393,985 0 24.0368 1,154,038,656 2025-12-31
12 2026-01-22 277,393,985 0 24.0368 1,154,038,656 2025-12-31
13 2026-01-21 277,393,985 102,000 24.0368 1,154,038,656 2025-12-31
14 2026-01-20 277,291,985 0 24.0280 1,154,038,656 2025-12-31
15 2026-01-19 277,291,985 0 24.0280 1,154,038,656 2025-12-31
16 2026-01-16 277,291,985 0 24.0280 1,154,038,656 2025-12-31
17 2026-01-15 277,291,985 0 24.0280 1,154,038,656 2025-12-31
18 2026-01-14 277,291,985 134,712 24.0280 1,154,038,656 2025-12-31
19 2026-01-13 277,157,273 0 24.0163 1,154,038,656 2025-12-31
20 2026-01-12 277,157,273 8,000 24.0163 1,154,038,656 2025-12-31
21 2026-01-09 277,149,273 0 24.0156 1,154,038,656 2025-12-31
22 2026-01-08 277,149,273 0 24.0156 1,154,038,656 2025-12-31
23 2026-01-07 277,149,273 0 24.0156 1,154,038,656 2025-12-31
24 2026-01-06 277,149,273 0 24.0156 1,154,038,656 2025-12-31
25 2026-01-05 277,149,273 0 24.0156 1,154,038,656 2025-12-31
26 2026-01-02 277,149,273 0 24.0156 1,154,038,656 2025-12-31
27 2025-12-31 277,149,273 0 24.0156 1,154,038,656 2025-12-31
28 2025-12-30 277,149,273 0 24.0156 1,154,038,656 2025-11-30
29 2025-12-29 277,149,273 0 24.0156 1,154,038,656 2025-11-30
30 2025-12-24 277,149,273 0 24.0156 1,154,038,656 2025-11-30
31 2025-12-23 277,149,273 0 24.0156 1,154,038,656 2025-11-30
32 2025-12-22 277,149,273 -4,000 24.0156 1,154,038,656 2025-11-30
33 2025-12-19 277,153,273 0 24.0159 1,154,038,656 2025-11-30
34 2025-12-18 277,153,273 0 24.0159 1,154,038,656 2025-11-30
35 2025-12-17 277,153,273 0 24.0159 1,154,038,656 2025-11-30
36 2025-12-16 277,153,273 0 24.0159 1,154,038,656 2025-11-30
37 2025-12-15 277,153,273 0 24.0159 1,154,038,656 2025-11-30
38 2025-12-12 277,153,273 0 24.0159 1,154,038,656 2025-11-30
39 2025-12-11 277,153,273 0 24.0159 1,154,038,656 2025-11-30
40 2025-12-10 277,153,273 0 24.0159 1,154,038,656 2025-11-30
41 2025-12-09 277,153,273 0 24.0159 1,154,038,656 2025-11-30
42 2025-12-08 277,153,273 0 24.0159 1,154,038,656 2025-11-30
43 2025-12-05 277,153,273 0 24.0159 1,154,038,656 2025-11-30
44 2025-12-04 277,153,273 0 24.0159 1,154,038,656 2025-11-30
45 2025-12-03 277,153,273 0 24.0159 1,154,038,656 2025-11-30
46 2025-12-02 277,153,273 0 24.0159 1,154,038,656 2025-11-30
47 2025-12-01 277,153,273 0 24.0159 1,154,038,656 2025-11-30
48 2025-11-28 277,153,273 0 24.0159 1,154,038,656 2025-10-31
49 2025-11-27 277,153,273 0 24.0159 1,154,038,656 2025-10-31
50 2025-11-26 277,153,273 0 24.0159 1,154,038,656 2025-10-31
51 2025-11-25 277,153,273 0 24.0159 1,154,038,656 2025-10-31
52 2025-11-24 277,153,273 0 24.0159 1,154,038,656 2025-10-31
53 2025-11-21 277,153,273 0 24.0159 1,154,038,656 2025-10-31
54 2025-11-20 277,153,273 0 24.0159 1,154,038,656 2025-10-31
55 2025-11-19 277,153,273 0 24.0159 1,154,038,656 2025-10-31
56 2025-11-18 277,153,273 0 24.0159 1,154,038,656 2025-10-31
57 2025-11-17 277,153,273 0 24.0159 1,154,038,656 2025-10-31
58 2025-11-14 277,153,273 0 24.0159 1,154,038,656 2025-10-31
59 2025-11-13 277,153,273 0 24.0159 1,154,038,656 2025-10-31
60 2025-11-12 277,153,273 0 24.0159 1,154,038,656 2025-10-31
61 2025-11-11 277,153,273 0 24.0159 1,154,038,656 2025-10-31
62 2025-11-10 277,153,273 0 24.0159 1,154,038,656 2025-10-31
63 2025-11-07 277,153,273 0 24.0159 1,154,038,656 2025-10-31
64 2025-11-06 277,153,273 0 24.0159 1,154,038,656 2025-10-31
65 2025-11-05 277,153,273 0 24.0159 1,154,038,656 2025-10-31
66 2025-11-04 277,153,273 0 24.0159 1,154,038,656 2025-10-31
67 2025-11-03 277,153,273 0 24.0159 1,154,038,656 2025-10-31
68 2025-10-31 277,153,273 0 24.0159 1,154,038,656 2025-10-31
69 2025-10-30 277,153,273 0 24.0159 1,154,038,656 2025-09-30
70 2025-10-28 277,153,273 0 24.0159 1,154,038,656 2025-09-30
71 2025-10-27 277,153,273 0 24.0159 1,154,038,656 2025-09-30
72 2025-10-24 277,153,273 0 24.0159 1,154,038,656 2025-09-30
73 2025-10-23 277,153,273 0 24.0159 1,154,038,656 2025-09-30
74 2025-10-22 277,153,273 0 24.0159 1,154,038,656 2025-09-30
75 2025-10-21 277,153,273 0 24.0159 1,154,038,656 2025-09-30
76 2025-10-20 277,153,273 0 24.0159 1,154,038,656 2025-09-30
77 2025-10-17 277,153,273 0 24.0159 1,154,038,656 2025-09-30
78 2025-10-16 277,153,273 0 24.0159 1,154,038,656 2025-09-30
79 2025-10-15 277,153,273 0 24.0159 1,154,038,656 2025-09-30
80 2025-10-14 277,153,273 0 24.0159 1,154,038,656 2025-09-30
81 2025-10-13 277,153,273 0 24.0159 1,154,038,656 2025-09-30
82 2025-10-10 277,153,273 0 24.0159 1,154,038,656 2025-09-30
83 2025-10-09 277,153,273 0 24.0159 1,154,038,656 2025-09-30
84 2025-10-08 277,153,273 0 24.0159 1,154,038,656 2025-09-30
85 2025-10-06 277,153,273 0 24.0159 1,154,038,656 2025-09-30
86 2025-10-03 277,153,273 0 24.0159 1,154,038,656 2025-09-30
87 2025-10-02 277,153,273 0 24.0159 1,154,038,656 2025-09-30
88 2025-09-30 277,153,273 0 24.0159 1,154,038,656 2025-09-30
89 2025-09-29 277,153,273 0 24.0159 1,154,038,656 2025-08-31
90 2025-09-26 277,153,273 0 24.0159 1,154,038,656 2025-08-31
91 2025-09-25 277,153,273 0 24.0159 1,154,038,656 2025-08-31
92 2025-09-24 277,153,273 36,000 24.0159 1,154,038,656 2025-08-31
93 2025-09-23 277,117,273 0 24.0128 1,154,038,656 2025-08-31
94 2025-09-22 277,117,273 0 24.0128 1,154,038,656 2025-08-31
95 2025-09-19 277,117,273 0 24.0128 1,154,038,656 2025-08-31
96 2025-09-18 277,117,273 0 24.0128 1,154,038,656 2025-08-31
97 2025-09-17 277,117,273 44,000 24.0128 1,154,038,656 2025-08-31
98 2025-09-16 277,073,273 0 24.0090 1,154,038,656 2025-08-31
99 2025-09-15 277,073,273 0 24.0090 1,154,038,656 2025-08-31
100 2025-09-12 277,073,273 0 24.0090 1,154,038,656 2025-08-31
101 2025-09-11 277,073,273 0 24.0090 1,154,038,656 2025-08-31
102 2025-09-10 277,073,273 0 24.0090 1,154,038,656 2025-08-31
103 2025-09-09 277,073,273 0 24.0090 1,154,038,656 2025-08-31
104 2025-09-08 277,073,273 0 24.0090 1,154,038,656 2025-08-31
105 2025-09-05 277,073,273 32,000 24.0090 1,154,038,656 2025-08-31
106 2025-09-04 277,041,273 0 24.0062 1,154,038,656 2025-08-31
107 2025-09-03 277,041,273 0 24.0062 1,154,038,656 2025-08-31
108 2025-09-02 277,041,273 0 24.0062 1,154,038,656 2025-08-31
109 2025-09-01 277,041,273 0 24.0062 1,154,038,656 2025-08-31
110 2025-08-29 277,041,273 0 24.0062 1,154,038,656 2025-07-31
111 2025-08-28 277,041,273 16,000 24.0062 1,154,038,656 2025-07-31
112 2025-08-27 277,025,273 0 24.0049 1,154,038,656 2025-07-31
113 2025-08-26 277,025,273 0 24.0049 1,154,038,656 2025-07-31
114 2025-08-25 277,025,273 0 24.0049 1,154,038,656 2025-07-31
115 2025-08-22 277,025,273 -60,000 24.0049 1,154,038,656 2025-07-31
116 2025-08-21 277,085,273 0 24.0101 1,154,038,656 2025-07-31
117 2025-08-20 277,085,273 0 24.0101 1,154,038,656 2025-07-31
118 2025-08-19 277,085,273 0 24.0101 1,154,038,656 2025-07-31
119 2025-08-18 277,085,273 0 24.0101 1,154,038,656 2025-07-31
120 2025-08-15 277,085,273 0 24.0101 1,154,038,656 2025-07-31
121 2025-08-14 277,085,273 0 24.0101 1,154,038,656 2025-07-31
122 2025-08-13 277,085,273 0 24.0101 1,154,038,656 2025-07-31
123 2025-08-12 277,085,273 0 24.0101 1,154,038,656 2025-07-31
124 2025-08-11 277,085,273 0 24.0101 1,154,038,656 2025-07-31
125 2025-08-08 277,085,273 0 24.0101 1,154,038,656 2025-07-31
126 2025-08-07 277,085,273 0 24.0101 1,154,038,656 2025-07-31
127 2025-08-06 277,085,273 0 24.0101 1,154,038,656 2025-07-31
128 2025-08-05 277,085,273 0 24.0101 1,154,038,656 2025-07-31
129 2025-08-04 277,085,273 0 24.0101 1,154,038,656 2025-07-31
130 2025-08-01 277,085,273 0 24.0101 1,154,038,656 2025-07-31
131 2025-07-31 277,085,273 0 24.0101 1,154,038,656 2025-07-31
132 2025-07-30 277,085,273 0 24.0101 1,154,038,656 2025-06-30
133 2025-07-29 277,085,273 0 24.0101 1,154,038,656 2025-06-30
134 2025-07-28 277,085,273 0 24.0101 1,154,038,656 2025-06-30
135 2025-07-25 277,085,273 0 24.0101 1,154,038,656 2025-06-30
136 2025-07-24 277,085,273 0 24.0101 1,154,038,656 2025-06-30
137 2025-07-23 277,085,273 0 24.0101 1,154,038,656 2025-06-30
138 2025-07-22 277,085,273 0 24.0101 1,154,038,656 2025-06-30
139 2025-07-21 277,085,273 0 24.0101 1,154,038,656 2025-06-30
140 2025-07-18 277,085,273 0 24.0101 1,154,038,656 2025-06-30
141 2025-07-17 277,085,273 0 24.0101 1,154,038,656 2025-06-30
142 2025-07-16 277,085,273 40,000 24.0101 1,154,038,656 2025-06-30
143 2025-07-15 277,045,273 0 24.0066 1,154,038,656 2025-06-30
144 2025-07-14 277,045,273 0 24.0066 1,154,038,656 2025-06-30
145 2025-07-11 277,045,273 0 24.0066 1,154,038,656 2025-06-30
146 2025-07-10 277,045,273 0 24.0066 1,154,038,656 2025-06-30
147 2025-07-09 277,045,273 0 24.0066 1,154,038,656 2025-06-30
148 2025-07-08 277,045,273 52,000 24.0066 1,154,038,656 2025-06-30
149 2025-07-07 276,993,273 0 24.0021 1,154,038,656 2025-06-30
150 2025-07-04 276,993,273 52,000 24.0021 1,154,038,656 2025-06-30
151 2025-07-03 276,941,273 -96,060 23.9976 1,154,038,656 2025-06-30
152 2025-07-02 277,037,333 0 24.0059 1,154,038,656 2025-06-30
153 2025-06-30 277,037,333 0 24.0059 1,154,038,656 2025-06-30
154 2025-06-27 277,037,333 0 24.0059 1,154,038,656 2025-05-31
155 2025-06-26 277,037,333 0 24.0059 1,154,038,656 2025-05-31
156 2025-06-25 277,037,333 0 24.0059 1,154,038,656 2025-05-31
157 2025-06-24 277,037,333 0 24.0059 1,154,038,656 2025-05-31
158 2025-06-23 277,037,333 0 24.0059 1,154,038,656 2025-05-31
159 2025-06-20 277,037,333 0 24.0059 1,154,038,656 2025-05-31
160 2025-06-19 277,037,333 0 24.0059 1,154,038,656 2025-05-31
161 2025-06-18 277,037,333 0 24.0059 1,154,038,656 2025-05-31
162 2025-06-17 277,037,333 0 24.0059 1,154,038,656 2025-05-31
163 2025-06-16 277,037,333 0 24.0059 1,154,038,656 2025-05-31
164 2025-06-13 277,037,333 0 24.0059 1,154,038,656 2025-05-31
165 2025-06-12 277,037,333 0 24.0059 1,154,038,656 2025-05-31
166 2025-06-11 277,037,333 16,000 24.0059 1,154,038,656 2025-05-31
167 2025-06-10 277,021,333 0 24.0045 1,154,038,656 2025-05-31
168 2025-06-09 277,021,333 0 24.0045 1,154,038,656 2025-05-31
169 2025-06-06 277,021,333 0 24.0045 1,154,038,656 2025-05-31
170 2025-06-05 277,021,333 0 24.0045 1,154,038,656 2025-05-31
171 2025-06-04 277,021,333 0 24.0045 1,154,038,656 2025-05-31
172 2025-06-03 277,021,333 0 24.0045 1,154,038,656 2025-05-31
173 2025-06-02 277,021,333 0 24.0045 1,154,038,656 2025-05-31
174 2025-05-30 277,021,333 0 24.0045 1,154,038,656 2025-04-30
175 2025-05-29 277,021,333 0 24.0045 1,154,038,656 2025-04-30
176 2025-05-28 277,021,333 30,000 24.0045 1,154,038,656 2025-04-30
177 2025-05-27 276,991,333 0 24.0019 1,154,038,656 2025-04-30
178 2025-05-26 276,991,333 0 24.0019 1,154,038,656 2025-04-30
179 2025-05-23 276,991,333 0 24.0019 1,154,038,656 2025-04-30
180 2025-05-22 276,991,333 0 24.0019 1,154,038,656 2025-04-30
181 2025-05-21 276,991,333 0 24.0019 1,154,038,656 2025-04-30
182 2025-05-20 276,991,333 0 24.0019 1,154,038,656 2025-04-30
183 2025-05-19 276,991,333 0 24.0019 1,154,038,656 2025-04-30
184 2025-05-16 276,991,333 0 24.0019 1,154,038,656 2025-04-30
185 2025-05-15 276,991,333 0 24.0019 1,154,038,656 2025-04-30
186 2025-05-14 276,991,333 0 24.0019 1,154,038,656 2025-04-30
187 2025-05-13 276,991,333 0 24.0019 1,154,038,656 2025-04-30
188 2025-05-12 276,991,333 0 24.0019 1,154,038,656 2025-04-30
189 2025-05-09 276,991,333 0 24.0019 1,154,038,656 2025-04-30
190 2025-05-08 276,991,333 0 24.0019 1,154,038,656 2025-04-30
191 2025-05-07 276,991,333 0 24.0019 1,154,038,656 2025-04-30
192 2025-05-06 276,991,333 0 24.0019 1,154,038,656 2025-04-30
193 2025-05-02 276,991,333 0 24.0019 1,154,038,656 2025-04-30
194 2025-04-30 276,991,333 0 24.0019 1,154,038,656 2025-04-30
195 2025-04-29 276,991,333 0 24.0019 1,154,038,656 2025-03-31
196 2025-04-28 276,991,333 0 24.0019 1,154,038,656 2025-03-31
197 2025-04-25 276,991,333 0 24.0019 1,154,038,656 2025-03-31
198 2025-04-24 276,991,333 16,000 24.0019 1,154,038,656 2025-03-31
199 2025-04-23 276,975,333 0 24.0005 1,154,038,656 2025-03-31
200 2025-04-22 276,975,333 0 24.0005 1,154,038,656 2025-03-31
201 2025-04-17 276,975,333 0 24.0005 1,154,038,656 2025-03-31
202 2025-04-16 276,975,333 -4,000 24.0005 1,154,038,656 2025-03-31
203 2025-04-15 276,979,333 0 24.0009 1,154,038,656 2025-03-31
204 2025-04-14 276,979,333 0 24.0009 1,154,038,656 2025-03-31
205 2025-04-11 276,979,333 0 24.0009 1,154,038,656 2025-03-31
206 2025-04-10 276,979,333 20,000 24.0009 1,154,038,656 2025-03-31
207 2025-04-09 276,959,333 -204,000 23.9991 1,154,038,656 2025-03-31
208 2025-04-08 277,163,333 0 24.0168 1,154,038,656 2025-03-31
209 2025-04-07 277,163,333 -20,000 24.0168 1,154,038,656 2025-03-31
210 2025-04-03 277,183,333 0 24.0185 1,154,038,656 2025-03-31
211 2025-04-02 277,183,333 0 24.0185 1,154,038,656 2025-03-31
212 2025-04-01 277,183,333 0 24.0185 1,154,038,656 2025-03-31
213 2025-03-31 277,183,333 48,000 24.0185 1,154,038,656 2025-03-31
214 2025-03-28 277,135,333 0 24.0144 1,154,038,656 2025-02-28
215 2025-03-27 277,135,333 0 24.0144 1,154,038,656 2025-02-28
216 2025-03-26 277,135,333 0 24.0144 1,154,038,656 2025-02-28
217 2025-03-25 277,135,333 0 24.0144 1,154,038,656 2025-02-28
218 2025-03-24 277,135,333 0 24.0144 1,154,038,656 2025-02-28
219 2025-03-21 277,135,333 0 24.0144 1,154,038,656 2025-02-28
220 2025-03-20 277,135,333 0 24.0144 1,154,038,656 2025-02-28
221 2025-03-19 277,135,333 0 24.0144 1,154,038,656 2025-02-28
222 2025-03-18 277,135,333 0 24.0144 1,154,038,656 2025-02-28
223 2025-03-17 277,135,333 0 24.0144 1,154,038,656 2025-02-28
224 2025-03-14 277,135,333 0 24.0144 1,154,038,656 2025-02-28
225 2025-03-13 277,135,333 -8,000 24.0144 1,154,038,656 2025-02-28
226 2025-03-12 277,143,333 0 24.0151 1,154,038,656 2025-02-28
227 2025-03-11 277,143,333 -210 24.0151 1,154,038,656 2025-02-28
228 2025-03-10 277,143,543 0 24.0151 1,154,038,656 2025-02-28
229 2025-03-07 277,143,543 0 24.0151 1,154,038,656 2025-02-28
230 2025-03-06 277,143,543 72,000 24.0151 1,154,038,656 2025-02-28
231 2025-03-05 277,071,543 0 24.0089 1,154,038,656 2025-02-28
232 2025-03-04 277,071,543 0 24.0089 1,154,038,656 2025-02-28
233 2025-03-03 277,071,543 0 24.0089 1,154,038,656 2025-02-28
234 2025-02-28 277,071,543 0 24.0089 1,154,038,656 2025-02-28
235 2025-02-27 277,071,543 -20,000 24.0089 1,154,038,656 2025-01-31
236 2025-02-26 277,091,543 -20,000 24.0106 1,154,038,656 2025-01-31
237 2025-02-25 277,111,543 0 24.0123 1,154,038,656 2025-01-31
238 2025-02-24 277,111,543 0 24.0123 1,154,038,656 2025-01-31
239 2025-02-21 277,111,543 0 24.0123 1,154,038,656 2025-01-31
240 2025-02-20 277,111,543 0 24.0123 1,154,038,656 2025-01-31
241 2025-02-19 277,111,543 0 24.0123 1,154,038,656 2025-01-31
242 2025-02-18 277,111,543 0 24.0123 1,154,038,656 2025-01-31
243 2025-02-17 277,111,543 0 24.0123 1,154,038,656 2025-01-31
244 2025-02-14 277,111,543 -8,000 24.0123 1,154,038,656 2025-01-31
245 2025-02-13 277,119,543 0 24.0130 1,154,038,656 2025-01-31
246 2025-02-12 277,119,543 -40,000 24.0130 1,154,038,656 2025-01-31
247 2025-02-11 277,159,543 0 24.0165 1,154,038,656 2025-01-31
248 2025-02-10 277,159,543 0 24.0165 1,154,038,656 2025-01-31
249 2025-02-07 277,159,543 0 24.0165 1,154,038,656 2025-01-31
250 2025-02-06 277,159,543 -4,000 24.0165 1,154,038,656 2025-01-31
251 2025-02-05 277,163,543 0 24.0168 1,154,038,656 2025-01-31
252 2025-02-04 277,163,543 0 24.0168 1,154,038,656 2025-01-31
253 2025-02-03 277,163,543 0 24.0168 1,154,038,656 2025-01-31
254 2025-01-28 277,163,543 0 24.0168 1,154,038,656 2024-12-31
255 2025-01-27 277,163,543 0 24.0168 1,154,038,656 2024-12-31
256 2025-01-24 277,163,543 0 24.0168 1,154,038,656 2024-12-31
257 2025-01-23 277,163,543 0 24.0168 1,154,038,656 2024-12-31
258 2025-01-22 277,163,543 -44,000 24.0168 1,154,038,656 2024-12-31
259 2025-01-21 277,207,543 0 24.0206 1,154,038,656 2024-12-31
260 2025-01-20 277,207,543 0 24.0206 1,154,038,656 2024-12-31
261 2025-01-17 277,207,543 0 24.0206 1,154,038,656 2024-12-31
262 2025-01-16 277,207,543 0 24.0206 1,154,038,656 2024-12-31
263 2025-01-15 277,207,543 0 24.0206 1,154,038,656 2024-12-31
264 2025-01-14 277,207,543 0 24.0206 1,154,038,656 2024-12-31
265 2025-01-13 277,207,543 0 24.0206 1,154,038,656 2024-12-31
266 2025-01-10 277,207,543 0 24.0206 1,154,038,656 2024-12-31
267 2025-01-09 277,207,543 0 24.0206 1,154,038,656 2024-12-31
268 2025-01-08 277,207,543 0 24.0206 1,154,038,656 2024-12-31
269 2025-01-07 277,207,543 0 24.0206 1,154,038,656 2024-12-31
270 2025-01-06 277,207,543 0 24.0206 1,154,038,656 2024-12-31
271 2025-01-03 277,207,543 -4,000 24.0206 1,154,038,656 2024-12-31
272 2025-01-02 277,211,543 -8,000 24.0210 1,154,038,656 2024-12-31
273 2024-12-31 277,219,543 0 24.0217 1,154,038,656 2024-12-31
274 2024-12-30 277,219,543 0 24.0217 1,154,038,656 2024-11-30
275 2024-12-27 277,219,543 0 24.0217 1,154,038,656 2024-11-30
276 2024-12-24 277,219,543 0 24.0217 1,154,038,656 2024-11-30
277 2024-12-23 277,219,543 0 24.0217 1,154,038,656 2024-11-30
278 2024-12-20 277,219,543 0 24.0217 1,154,038,656 2024-11-30
279 2024-12-19 277,219,543 0 24.0217 1,154,038,656 2024-11-30
280 2024-12-18 277,219,543 -60,000 24.0217 1,154,038,656 2024-11-30
281 2024-12-17 277,279,543 0 24.0269 1,154,038,656 2024-11-30
282 2024-12-16 277,279,543 0 24.0269 1,154,038,656 2024-11-30
283 2024-12-13 277,279,543 0 24.0269 1,154,038,656 2024-11-30
284 2024-12-12 277,279,543 0 24.0269 1,154,038,656 2024-11-30
285 2024-12-11 277,279,543 0 24.0269 1,154,038,656 2024-11-30
286 2024-12-10 277,279,543 0 24.0269 1,154,038,656 2024-11-30
287 2024-12-09 277,279,543 0 24.0269 1,154,038,656 2024-11-30
288 2024-12-06 277,279,543 0 24.0269 1,154,038,656 2024-11-30
289 2024-12-05 277,279,543 0 24.0269 1,154,038,656 2024-11-30
290 2024-12-04 277,279,543 27,060 24.0269 1,154,038,656 2024-11-30
291 2024-12-03 277,252,483 -500,000 24.0245 1,154,038,656 2024-11-30
292 2024-12-02 277,752,483 0 24.0679 1,154,038,656 2024-11-30
293 2024-11-29 277,752,483 0 24.0679 1,154,038,656 2024-10-31
294 2024-11-28 277,752,483 0 24.0679 1,154,038,656 2024-10-31
295 2024-11-27 277,752,483 0 24.0679 1,154,038,656 2024-10-31
296 2024-11-26 277,752,483 0 24.0679 1,154,038,656 2024-10-31
297 2024-11-25 277,752,483 0 24.0679 1,154,038,656 2024-10-31
298 2024-11-22 277,752,483 0 24.0679 1,154,038,656 2024-10-31
299 2024-11-21 277,752,483 0 24.0679 1,154,038,656 2024-10-31
300 2024-11-20 277,752,483 0 24.0679 1,154,038,656 2024-10-31
301 2024-11-19 277,752,483 0 24.0679 1,154,038,656 2024-10-31
302 2024-11-18 277,752,483 0 24.0679 1,154,038,656 2024-10-31
303 2024-11-15 277,752,483 0 24.0679 1,154,038,656 2024-10-31
304 2024-11-14 277,752,483 0 24.0679 1,154,038,656 2024-10-31
305 2024-11-13 277,752,483 0 24.0679 1,154,038,656 2024-10-31
306 2024-11-12 277,752,483 0 24.0679 1,154,038,656 2024-10-31
307 2024-11-11 277,752,483 0 24.0679 1,154,038,656 2024-10-31
308 2024-11-08 277,752,483 0 24.0679 1,154,038,656 2024-10-31
309 2024-11-07 277,752,483 0 24.0679 1,154,038,656 2024-10-31
310 2024-11-06 277,752,483 0 24.0679 1,154,038,656 2024-10-31
311 2024-11-05 277,752,483 0 24.0679 1,154,038,656 2024-10-31
312 2024-11-04 277,752,483 0 24.0679 1,154,038,656 2024-10-31
313 2024-11-01 277,752,483 0 24.0679 1,154,038,656 2024-10-31
314 2024-10-31 277,752,483 0 24.0679 1,154,038,656 2024-10-31
315 2024-10-30 277,752,483 0 24.0679 1,154,038,656 2024-09-30
316 2024-10-29 277,752,483 2,000 24.0679 1,154,038,656 2024-09-30
317 2024-10-28 277,750,483 0 24.0677 1,154,038,656 2024-09-30
318 2024-10-25 277,750,483 0 24.0677 1,154,038,656 2024-09-30
319 2024-10-24 277,750,483 0 24.0677 1,154,038,656 2024-09-30
320 2024-10-23 277,750,483 0 24.0677 1,154,038,656 2024-09-30
321 2024-10-22 277,750,483 0 24.0677 1,154,038,656 2024-09-30
322 2024-10-21 277,750,483 0 24.0677 1,154,038,656 2024-09-30
323 2024-10-18 277,750,483 -36,000 24.0677 1,154,038,656 2024-09-30
324 2024-10-17 277,786,483 0 24.0708 1,154,038,656 2024-09-30
325 2024-10-16 277,786,483 2,000 24.0708 1,154,038,656 2024-09-30
326 2024-10-15 277,784,483 0 24.0706 1,154,038,656 2024-09-30
327 2024-10-14 277,784,483 88,000 24.0706 1,154,038,656 2024-09-30
328 2024-10-10 277,696,483 0 24.0630 1,154,038,656 2024-09-30
329 2024-10-09 277,696,483 20,000 24.0630 1,154,038,656 2024-09-30
330 2024-10-08 277,676,483 0 24.0613 1,154,038,656 2024-09-30
331 2024-10-07 277,676,483 0 24.0613 1,154,038,656 2024-09-30
332 2024-10-04 277,676,483 0 24.0613 1,154,038,656 2024-09-30
333 2024-10-03 277,676,483 0 24.0613 1,154,038,656 2024-09-30
334 2024-10-02 277,676,483 0 24.0613 1,154,038,656 2024-09-30
335 2024-09-30 277,676,483 0 24.0613 1,154,038,656 2024-09-30
336 2024-09-27 277,676,483 0 24.0613 1,154,038,656 2024-08-31
337 2024-09-26 277,676,483 0 24.0613 1,154,038,656 2024-08-31
338 2024-09-25 277,676,483 0 24.0613 1,154,038,656 2024-08-31
339 2024-09-24 277,676,483 0 24.0613 1,154,038,656 2024-08-31
340 2024-09-23 277,676,483 0 24.0613 1,154,038,656 2024-08-31
341 2024-09-20 277,676,483 0 24.0613 1,154,038,656 2024-08-31
342 2024-09-19 277,676,483 0 24.0613 1,154,038,656 2024-08-31
343 2024-09-17 277,676,483 0 24.0613 1,154,038,656 2024-08-31
344 2024-09-16 277,676,483 0 24.0613 1,154,038,656 2024-08-31
345 2024-09-13 277,676,483 0 24.0613 1,154,038,656 2024-08-31
346 2024-09-12 277,676,483 0 24.0613 1,154,038,656 2024-08-31
347 2024-09-11 277,676,483 0 24.0613 1,154,038,656 2024-08-31
348 2024-09-10 277,676,483 0 24.0613 1,154,038,656 2024-08-31
349 2024-09-09 277,676,483 0 24.0613 1,154,038,656 2024-08-31
350 2024-09-05 277,676,483 0 24.0613 1,154,038,656 2024-08-31
351 2024-09-04 277,676,483 0 24.0613 1,154,038,656 2024-08-31
352 2024-09-03 277,676,483 0 24.0613 1,154,038,656 2024-08-31
353 2024-09-02 277,676,483 0 24.0613 1,154,038,656 2024-08-31
354 2024-08-30 277,676,483 0 24.0613 1,154,038,656 2024-07-31
355 2024-08-29 277,676,483 0 24.0613 1,154,038,656 2024-07-31
356 2024-08-28 277,676,483 0 24.0613 1,154,038,656 2024-07-31
357 2024-08-27 277,676,483 0 24.0613 1,154,038,656 2024-07-31
358 2024-08-26 277,676,483 0 24.0613 1,154,038,656 2024-07-31
359 2024-08-23 277,676,483 0 24.0613 1,154,038,656 2024-07-31
360 2024-08-22 277,676,483 0 24.0613 1,154,038,656 2024-07-31
361 2024-08-21 277,676,483 0 24.0613 1,154,038,656 2024-07-31
362 2024-08-20 277,676,483 0 24.0613 1,154,038,656 2024-07-31
363 2024-08-19 277,676,483 0 24.0613 1,154,038,656 2024-07-31
364 2024-08-16 277,676,483 0 24.0613 1,154,038,656 2024-07-31
365 2024-08-15 277,676,483 0 24.0613 1,154,038,656 2024-07-31
366 2024-08-14 277,676,483 0 24.0613 1,154,038,656 2024-07-31
367 2024-08-13 277,676,483 0 24.0613 1,154,038,656 2024-07-31
368 2024-08-12 277,676,483 0 24.0613 1,154,038,656 2024-07-31
369 2024-08-09 277,676,483 0 24.0613 1,154,038,656 2024-07-31
370 2024-08-08 277,676,483 0 24.0613 1,154,038,656 2024-07-31
371 2024-08-07 277,676,483 0 24.0613 1,154,038,656 2024-07-31
372 2024-08-06 277,676,483 0 24.0613 1,154,038,656 2024-07-31
373 2024-08-05 277,676,483 0 24.0613 1,154,038,656 2024-07-31
374 2024-08-02 277,676,483 0 24.0613 1,154,038,656 2024-07-31
375 2024-08-01 277,676,483 -12,000 24.0613 1,154,038,656 2024-07-31
376 2024-07-31 277,688,483 4,000 24.0623 1,154,038,656 2024-07-31
377 2024-07-30 277,684,483 0 24.0620 1,154,038,656 2024-06-30
378 2024-07-29 277,684,483 0 24.0620 1,154,038,656 2024-06-30
379 2024-07-26 277,684,483 0 24.0620 1,154,038,656 2024-06-30
380 2024-07-25 277,684,483 0 24.0620 1,154,038,656 2024-06-30
381 2024-07-24 277,684,483 0 24.0620 1,154,038,656 2024-06-30
382 2024-07-23 277,684,483 0 24.0620 1,154,038,656 2024-06-30
383 2024-07-22 277,684,483 0 24.0620 1,154,038,656 2024-06-30
384 2024-07-19 277,684,483 0 24.0620 1,154,038,656 2024-06-30
385 2024-07-18 277,684,483 0 24.0620 1,154,038,656 2024-06-30
386 2024-07-17 277,684,483 0 24.0620 1,154,038,656 2024-06-30
387 2024-07-16 277,684,483 -4,000 24.0620 1,154,038,656 2024-06-30
388 2024-07-15 277,688,483 0 24.0623 1,154,038,656 2024-06-30
389 2024-07-12 277,688,483 0 24.0623 1,154,038,656 2024-06-30
390 2024-07-11 277,688,483 0 24.0623 1,154,038,656 2024-06-30
391 2024-07-10 277,688,483 -40,000 24.0623 1,154,038,656 2024-06-30
392 2024-07-09 277,728,483 0 24.0658 1,154,038,656 2024-06-30
393 2024-07-08 277,728,483 0 24.0658 1,154,038,656 2024-06-30
394 2024-07-05 277,728,483 0 24.0658 1,154,038,656 2024-06-30
395 2024-07-04 277,728,483 0 24.0658 1,154,038,656 2024-06-30
396 2024-07-03 277,728,483 0 24.0658 1,154,038,656 2024-06-30
397 2024-07-02 277,728,483 0 24.0658 1,154,038,656 2024-06-30
398 2024-06-28 277,728,483 0 24.0658 1,154,038,656 2024-05-31
399 2024-06-27 277,728,483 0 24.0658 1,154,038,656 2024-05-31
400 2024-06-26 277,728,483 228,000 24.0658 1,154,038,656 2024-05-31
401 2024-06-25 277,500,483 0 24.0460 1,154,038,656 2024-05-31
402 2024-06-24 277,500,483 0 24.0460 1,154,038,656 2024-05-31
403 2024-06-21 277,500,483 0 24.0460 1,154,038,656 2024-05-31
404 2024-06-20 277,500,483 0 24.0460 1,154,038,656 2024-05-31
405 2024-06-19 277,500,483 0 24.0460 1,154,038,656 2024-05-31
406 2024-06-18 277,500,483 0 24.0460 1,154,038,656 2024-05-31
407 2024-06-17 277,500,483 0 24.0460 1,154,038,656 2024-05-31
408 2024-06-14 277,500,483 0 24.0460 1,154,038,656 2024-05-31
409 2024-06-13 277,500,483 0 24.0460 1,154,038,656 2024-05-31
410 2024-06-12 277,500,483 0 24.0460 1,154,038,656 2024-05-31
411 2024-06-11 277,500,483 8,000 24.0460 1,154,038,656 2024-05-31
412 2024-06-07 277,492,483 0 24.0453 1,154,038,656 2024-05-31
413 2024-06-06 277,492,483 0 24.0453 1,154,038,656 2024-05-31
414 2024-06-05 277,492,483 0 24.0453 1,154,038,656 2024-05-31
415 2024-06-04 277,492,483 24,000 24.0453 1,154,038,656 2024-05-31
416 2024-06-03 277,468,483 0 24.0433 1,154,038,656 2024-05-31
417 2024-05-31 277,468,483 0 24.0433 1,154,038,656 2024-05-31
418 2024-05-30 277,468,483 0 24.0433 1,154,038,656 2024-04-30
419 2024-05-29 277,468,483 24,000 24.0433 1,154,038,656 2024-04-30
420 2024-05-28 277,444,483 36,000 24.0412 1,154,038,656 2024-04-30
421 2024-05-27 277,408,483 0 24.0381 1,154,038,656 2024-04-30
422 2024-05-24 277,408,483 0 24.0381 1,154,038,656 2024-04-30
423 2024-05-23 277,408,483 0 24.0381 1,154,038,656 2024-04-30
424 2024-05-22 277,408,483 0 24.0381 1,154,038,656 2024-04-30
425 2024-05-21 277,408,483 0 24.0381 1,154,038,656 2024-04-30
426 2024-05-20 277,408,483 0 24.0381 1,154,038,656 2024-04-30
427 2024-05-17 277,408,483 0 24.0381 1,154,038,656 2024-04-30
428 2024-05-16 277,408,483 0 24.0381 1,154,038,656 2024-04-30
429 2024-05-14 277,408,483 0 24.0381 1,154,038,656 2024-04-30
430 2024-05-13 277,408,483 0 24.0381 1,154,038,656 2024-04-30
431 2024-05-10 277,408,483 0 24.0381 1,154,038,656 2024-04-30
432 2024-05-09 277,408,483 0 24.0381 1,154,038,656 2024-04-30
433 2024-05-08 277,408,483 0 24.0381 1,154,038,656 2024-04-30
434 2024-05-07 277,408,483 0 24.0381 1,154,038,656 2024-04-30
435 2024-05-06 277,408,483 0 24.0381 1,154,038,656 2024-04-30
436 2024-05-03 277,408,483 0 24.0381 1,154,038,656 2024-04-30
437 2024-05-02 277,408,483 0 24.0381 1,154,038,656 2024-04-30
438 2024-04-30 277,408,483 0 24.0381 1,154,038,656 2024-04-30
439 2024-04-29 277,408,483 0 24.0381 1,154,038,656 2024-03-31
440 2024-04-26 277,408,483 0 24.0381 1,154,038,656 2024-03-31
441 2024-04-25 277,408,483 0 24.0381 1,154,038,656 2024-03-31
442 2024-04-24 277,408,483 0 24.0381 1,154,038,656 2024-03-31
443 2024-04-23 277,408,483 0 24.0381 1,154,038,656 2024-03-31
444 2024-04-22 277,408,483 0 24.0381 1,154,038,656 2024-03-31
445 2024-04-19 277,408,483 0 24.0381 1,154,038,656 2024-03-31
446 2024-04-18 277,408,483 0 24.0381 1,154,038,656 2024-03-31
447 2024-04-17 277,408,483 -60,000 24.0381 1,154,038,656 2024-03-31
448 2024-04-16 277,468,483 0 24.0433 1,154,038,656 2024-03-31
449 2024-04-15 277,468,483 0 24.0433 1,154,038,656 2024-03-31
450 2024-04-12 277,468,483 0 24.0433 1,154,038,656 2024-03-31
451 2024-04-11 277,468,483 0 24.0433 1,154,038,656 2024-03-31
452 2024-04-10 277,468,483 0 24.0433 1,154,038,656 2024-03-31
453 2024-04-09 277,468,483 0 24.0433 1,154,038,656 2024-03-31
454 2024-04-08 277,468,483 0 24.0433 1,154,038,656 2024-03-31
455 2024-04-05 277,468,483 0 24.0433 1,154,038,656 2024-03-31
456 2024-04-03 277,468,483 0 24.0433 1,154,038,656 2024-03-31
457 2024-04-02 277,468,483 0 24.0433 1,154,038,656 2024-03-31
458 2024-03-28 277,468,483 0 24.0433 1,154,038,656 2024-02-29
459 2024-03-27 277,468,483 0 24.0433 1,154,038,656 2024-02-29
460 2024-03-26 277,468,483 0 24.0433 1,154,038,656 2024-02-29
461 2024-03-25 277,468,483 0 24.0433 1,154,038,656 2024-02-29
462 2024-03-22 277,468,483 0 24.0433 1,154,038,656 2024-02-29
463 2024-03-21 277,468,483 0 24.0433 1,154,038,656 2024-02-29
464 2024-03-20 277,468,483 0 24.0433 1,154,038,656 2024-02-29
465 2024-03-19 277,468,483 0 24.0433 1,154,038,656 2024-02-29
466 2024-03-18 277,468,483 0 24.0433 1,154,038,656 2024-02-29
467 2024-03-15 277,468,483 0 24.0433 1,154,038,656 2024-02-29
468 2024-03-14 277,468,483 0 24.0433 1,154,038,656 2024-02-29
469 2024-03-13 277,468,483 0 24.0433 1,154,038,656 2024-02-29
470 2024-03-12 277,468,483 0 24.0433 1,154,038,656 2024-02-29
471 2024-03-11 277,468,483 0 24.0433 1,154,038,656 2024-02-29
472 2024-03-08 277,468,483 0 24.0433 1,154,038,656 2024-02-29
473 2024-03-07 277,468,483 0 24.0433 1,154,038,656 2024-02-29
474 2024-03-06 277,468,483 0 24.0433 1,154,038,656 2024-02-29
475 2024-03-05 277,468,483 0 24.0433 1,154,038,656 2024-02-29
476 2024-03-04 277,468,483 0 24.0433 1,154,038,656 2024-02-29
477 2024-03-01 277,468,483 0 24.0433 1,154,038,656 2024-02-29
478 2024-02-29 277,468,483 0 24.0433 1,154,038,656 2024-02-29
479 2024-02-28 277,468,483 0 24.0433 1,154,038,656 2024-01-31
480 2024-02-27 277,468,483 0 24.0433 1,154,038,656 2024-01-31
481 2024-02-26 277,468,483 0 24.0433 1,154,038,656 2024-01-31
482 2024-02-23 277,468,483 0 24.0433 1,154,038,656 2024-01-31
483 2024-02-22 277,468,483 0 24.0433 1,154,038,656 2024-01-31
484 2024-02-21 277,468,483 0 24.0433 1,154,038,656 2024-01-31
485 2024-02-20 277,468,483 0 24.0433 1,154,038,656 2024-01-31
486 2024-02-19 277,468,483 0 24.0433 1,154,038,656 2024-01-31
487 2024-02-16 277,468,483 0 24.0433 1,154,038,656 2024-01-31
488 2024-02-15 277,468,483 0 24.0433 1,154,038,656 2024-01-31
489 2024-02-14 277,468,483 0 24.0433 1,154,038,656 2024-01-31
490 2024-02-09 277,468,483 0 24.0433 1,154,038,656 2024-01-31
491 2024-02-08 277,468,483 30,000 24.0433 1,154,038,656 2024-01-31
492 2024-02-07 277,438,483 0 24.0407 1,154,038,656 2024-01-31
493 2024-02-06 277,438,483 36,000 24.0407 1,154,038,656 2024-01-31
494 2024-02-05 277,402,483 0 24.0375 1,154,038,656 2024-01-31
495 2024-02-02 277,402,483 0 24.0375 1,154,038,656 2024-01-31
496 2024-02-01 277,402,483 0 24.0375 1,154,038,656 2024-01-31
497 2024-01-31 277,402,483 0 24.0375 1,154,038,656 2024-01-31
498 2024-01-30 277,402,483 0 24.0375 1,154,038,656 2023-12-31
499 2024-01-29 277,402,483 0 24.0375 1,154,038,656 2023-12-31
500 2024-01-26 277,402,483 0 24.0375 1,154,038,656 2023-12-31
501 2024-01-25 277,402,483 0 24.0375 1,154,038,656 2023-12-31
502 2024-01-24 277,402,483 0 24.0375 1,154,038,656 2023-12-31
503 2024-01-23 277,402,483 0 24.0375 1,154,038,656 2023-12-31
504 2024-01-22 277,402,483 0 24.0375 1,154,038,656 2023-12-31
505 2024-01-19 277,402,483 0 24.0375 1,154,038,656 2023-12-31
506 2024-01-18 277,402,483 0 24.0375 1,154,038,656 2023-12-31
507 2024-01-17 277,402,483 0 24.0375 1,154,038,656 2023-12-31
508 2024-01-16 277,402,483 0 24.0375 1,154,038,656 2023-12-31
509 2024-01-15 277,402,483 82,000 24.0375 1,154,038,656 2023-12-31
510 2024-01-12 277,320,483 0 24.0304 1,154,038,656 2023-12-31
511 2024-01-11 277,320,483 489 24.0304 1,154,038,656 2023-12-31
512 2024-01-10 277,319,994 0 24.0304 1,154,038,656 2023-12-31
513 2024-01-09 277,319,994 0 24.0304 1,154,038,656 2023-12-31
514 2024-01-08 277,319,994 0 24.0304 1,154,038,656 2023-12-31
515 2024-01-05 277,319,994 0 24.0304 1,154,038,656 2023-12-31
516 2024-01-04 277,319,994 0 24.0304 1,154,038,656 2023-12-31
517 2024-01-03 277,319,994 -72,000 24.0304 1,154,038,656 2023-12-31
518 2024-01-02 277,391,994 0 24.0366 1,154,038,656 2023-12-31
519 2023-12-29 277,391,994 0 24.0366 1,154,038,656 2023-11-30
520 2023-12-28 277,391,994 0 24.0366 1,154,038,656 2023-11-30
521 2023-12-27 277,391,994 0 24.0366 1,154,038,656 2023-11-30
522 2023-12-22 277,391,994 0 24.0366 1,154,038,656 2023-11-30
523 2023-12-21 277,391,994 0 24.0366 1,154,038,656 2023-11-30
524 2023-12-20 277,391,994 0 24.0366 1,154,038,656 2023-11-30
525 2023-12-19 277,391,994 0 24.0366 1,154,038,656 2023-11-30
526 2023-12-18 277,391,994 0 24.0366 1,154,038,656 2023-11-30
527 2023-12-15 277,391,994 0 24.0366 1,154,038,656 2023-11-30
528 2023-12-14 277,391,994 0 24.0366 1,154,038,656 2023-11-30
529 2023-12-13 277,391,994 0 24.0366 1,154,038,656 2023-11-30
530 2023-12-12 277,391,994 36,855 24.0366 1,154,038,656 2023-11-30
531 2023-12-11 277,355,139 0 24.0334 1,154,038,656 2023-11-30
532 2023-12-08 277,355,139 0 24.0334 1,154,038,656 2023-11-30
533 2023-12-07 277,355,139 -8,000 24.0334 1,154,038,656 2023-11-30
534 2023-12-06 277,363,139 0 24.0341 1,154,038,656 2023-11-30
535 2023-12-05 277,363,139 -12,000 24.0341 1,154,038,656 2023-11-30
536 2023-12-04 277,375,139 0 24.0352 1,154,038,656 2023-11-30
537 2023-12-01 277,375,139 -4,000 24.0352 1,154,038,656 2023-11-30
538 2023-11-30 277,379,139 0 24.0355 1,154,038,656 2023-11-30
539 2023-11-29 277,379,139 0 24.0355 1,154,038,656 2023-10-31
540 2023-11-28 277,379,139 0 24.0355 1,154,038,656 2023-10-31
541 2023-11-27 277,379,139 0 24.0355 1,154,038,656 2023-10-31
542 2023-11-24 277,379,139 0 24.0355 1,154,038,656 2023-10-31
543 2023-11-23 277,379,139 0 24.0355 1,154,038,656 2023-10-31
544 2023-11-22 277,379,139 0 24.0355 1,154,038,656 2023-10-31
545 2023-11-21 277,379,139 0 24.0355 1,154,038,656 2023-10-31
546 2023-11-20 277,379,139 0 24.0355 1,154,038,656 2023-10-31
547 2023-11-17 277,379,139 14,000 24.0355 1,154,038,656 2023-10-31
548 2023-11-16 277,365,139 0 24.0343 1,154,038,656 2023-10-31
549 2023-11-15 277,365,139 0 24.0343 1,154,038,656 2023-10-31
550 2023-11-14 277,365,139 0 24.0343 1,154,038,656 2023-10-31
551 2023-11-13 277,365,139 0 24.0343 1,154,038,656 2023-10-31
552 2023-11-10 277,365,139 0 24.0343 1,154,038,656 2023-10-31
553 2023-11-09 277,365,139 52,000 24.0343 1,154,038,656 2023-10-31
554 2023-11-08 277,313,139 0 24.0298 1,154,038,656 2023-10-31
555 2023-11-07 277,313,139 0 24.0298 1,154,038,656 2023-10-31
556 2023-11-06 277,313,139 0 24.0298 1,154,038,656 2023-10-31
557 2023-11-03 277,313,139 0 24.0298 1,154,038,656 2023-10-31
558 2023-11-02 277,313,139 0 24.0298 1,154,038,656 2023-10-31
559 2023-11-01 277,313,139 0 24.0298 1,154,038,656 2023-10-31
560 2023-10-31 277,313,139 0 24.0298 1,154,038,656 2023-10-31
561 2023-10-30 277,313,139 0 24.0298 1,154,038,656 2023-09-30
562 2023-10-27 277,313,139 0 24.0298 1,154,038,656 2023-09-30
563 2023-10-26 277,313,139 0 24.0298 1,154,038,656 2023-09-30
564 2023-10-25 277,313,139 0 24.0298 1,154,038,656 2023-09-30
565 2023-10-24 277,313,139 0 24.0298 1,154,038,656 2023-09-30
566 2023-10-20 277,313,139 0 24.0298 1,154,038,656 2023-09-30
567 2023-10-19 277,313,139 0 24.0298 1,154,038,656 2023-09-30
568 2023-10-18 277,313,139 0 24.0298 1,154,038,656 2023-09-30
569 2023-10-17 277,313,139 0 24.0298 1,154,038,656 2023-09-30
570 2023-10-16 277,313,139 0 24.0298 1,154,038,656 2023-09-30
571 2023-10-13 277,313,139 0 24.0298 1,154,038,656 2023-09-30
572 2023-10-12 277,313,139 0 24.0298 1,154,038,656 2023-09-30
573 2023-10-11 277,313,139 0 24.0298 1,154,038,656 2023-09-30
574 2023-10-10 277,313,139 0 24.0298 1,154,038,656 2023-09-30
575 2023-10-09 277,313,139 0 24.0298 1,154,038,656 2023-09-30
576 2023-10-06 277,313,139 0 24.0298 1,154,038,656 2023-09-30
577 2023-10-05 277,313,139 0 24.0298 1,154,038,656 2023-09-30
578 2023-10-04 277,313,139 0 24.0298 1,154,038,656 2023-09-30
579 2023-10-03 277,313,139 -1,749,000 24.0298 1,154,038,656 2023-09-30
580 2023-09-29 279,062,139 200,000 24.1814 1,154,038,656 2023-08-31
581 2023-09-28 278,862,139 0 24.1640 1,154,038,656 2023-08-31
582 2023-09-27 278,862,139 0 24.1640 1,154,038,656 2023-08-31
583 2023-09-26 278,862,139 0 24.1640 1,154,038,656 2023-08-31
584 2023-09-25 278,862,139 -140,000 24.1640 1,154,038,656 2023-08-31
585 2023-09-22 279,002,139 0 24.1762 1,154,038,656 2023-08-31
586 2023-09-21 279,002,139 0 24.1762 1,154,038,656 2023-08-31
587 2023-09-20 279,002,139 0 24.1762 1,154,038,656 2023-08-31
588 2023-09-19 279,002,139 28,000 24.1762 1,154,038,656 2023-08-31
589 2023-09-18 278,974,139 0 24.1737 1,154,038,656 2023-08-31
590 2023-09-15 278,974,139 0 24.1737 1,154,038,656 2023-08-31
591 2023-09-14 278,974,139 0 24.1737 1,154,038,656 2023-08-31
592 2023-09-13 278,974,139 0 24.1737 1,154,038,656 2023-08-31
593 2023-09-12 278,974,139 0 24.1737 1,154,038,656 2023-08-31
594 2023-09-11 278,974,139 0 24.1737 1,154,038,656 2023-08-31
595 2023-09-07 278,974,139 0 24.1737 1,154,038,656 2023-08-31
596 2023-09-06 278,974,139 0 24.1737 1,154,038,656 2023-08-31
597 2023-09-05 278,974,139 0 24.1737 1,154,038,656 2023-08-31
598 2023-09-04 278,974,139 0 24.1737 1,154,038,656 2023-08-31
599 2023-08-31 278,974,139 0 24.1737 1,154,038,656 2023-08-31
600 2023-08-30 278,974,139 0 24.1737 1,154,038,656 2023-07-31
601 2023-08-29 278,974,139 0 24.1737 1,154,038,656 2023-07-31
602 2023-08-28 278,974,139 0 24.1737 1,154,038,656 2023-07-31
603 2023-08-25 278,974,139 0 24.1737 1,154,038,656 2023-07-31
604 2023-08-24 278,974,139 0 24.1737 1,154,038,656 2023-07-31
605 2023-08-23 278,974,139 0 24.1737 1,154,038,656 2023-07-31
606 2023-08-22 278,974,139 0 24.1737 1,154,038,656 2023-07-31
607 2023-08-21 278,974,139 0 24.1737 1,154,038,656 2023-07-31
608 2023-08-18 278,974,139 8,000 24.1737 1,154,038,656 2023-07-31
609 2023-08-17 278,966,139 0 24.1730 1,154,038,656 2023-07-31
610 2023-08-16 278,966,139 0 24.1730 1,154,038,656 2023-07-31
611 2023-08-15 278,966,139 0 24.1730 1,154,038,656 2023-07-31
612 2023-08-14 278,966,139 0 24.1730 1,154,038,656 2023-07-31
613 2023-08-11 278,966,139 0 24.1730 1,154,038,656 2023-07-31
614 2023-08-10 278,966,139 0 24.1730 1,154,038,656 2023-07-31
615 2023-08-09 278,966,139 0 24.1730 1,154,038,656 2023-07-31
616 2023-08-08 278,966,139 0 24.1730 1,154,038,656 2023-07-31
617 2023-08-07 278,966,139 0 24.1730 1,154,038,656 2023-07-31
618 2023-08-04 278,966,139 0 24.1730 1,154,038,656 2023-07-31
619 2023-08-03 278,966,139 0 24.1730 1,154,038,656 2023-07-31
620 2023-08-02 278,966,139 0 24.1730 1,154,038,656 2023-07-31
621 2023-08-01 278,966,139 0 24.1730 1,154,038,656 2023-07-31
622 2023-07-31 278,966,139 0 24.1730 1,154,038,656 2023-07-31
623 2023-07-28 278,966,139 0 24.1730 1,154,038,656 2023-06-30
624 2023-07-27 278,966,139 0 24.1730 1,154,038,656 2023-06-30
625 2023-07-26 278,966,139 0 24.1730 1,154,038,656 2023-06-30
626 2023-07-25 278,966,139 0 24.1730 1,154,038,656 2023-06-30
627 2023-07-24 278,966,139 0 24.1730 1,154,038,656 2023-06-30
628 2023-07-21 278,966,139 0 24.1730 1,154,038,656 2023-06-30
629 2023-07-20 278,966,139 0 24.1730 1,154,038,656 2023-06-30
630 2023-07-19 278,966,139 0 24.1730 1,154,038,656 2023-06-30
631 2023-07-18 278,966,139 120,000 24.1730 1,154,038,656 2023-06-30
632 2023-07-14 278,846,139 16,000 24.1626 1,154,038,656 2023-06-30
633 2023-07-13 278,830,139 0 24.1612 1,154,038,656 2023-06-30
634 2023-07-12 278,830,139 0 24.1612 1,154,038,656 2023-06-30
635 2023-07-11 278,830,139 0 24.1612 1,154,038,656 2023-06-30
636 2023-07-10 278,830,139 0 24.1612 1,154,038,656 2023-06-30
637 2023-07-07 278,830,139 0 24.1612 1,154,038,656 2023-06-30
638 2023-07-06 278,830,139 0 24.1612 1,154,038,656 2023-06-30
639 2023-07-05 278,830,139 0 24.1612 1,154,038,656 2023-06-30
640 2023-07-04 278,830,139 0 24.1612 1,154,038,656 2023-06-30
641 2023-07-03 278,830,139 4,000 24.1612 1,154,038,656 2023-06-30
642 2023-06-30 278,826,139 0 24.1609 1,154,038,656 2023-06-30
643 2023-06-29 278,826,139 0 24.1609 1,154,038,656 2023-05-31
644 2023-06-28 278,826,139 32,000 24.1609 1,154,038,656 2023-05-31
645 2023-06-27 278,794,139 0 24.1581 1,154,038,656 2023-05-31
646 2023-06-26 278,794,139 0 24.1581 1,154,038,656 2023-05-31
647 2023-06-23 278,794,139 0 24.1581 1,154,038,656 2023-05-31
648 2023-06-21 278,794,139 -106,000 24.1581 1,154,038,656 2023-05-31
649 2023-06-20 278,900,139 0 24.1673 1,154,038,656 2023-05-31
650 2023-06-19 278,900,139 0 24.1673 1,154,038,656 2023-05-31
651 2023-06-16 278,900,139 0 24.1673 1,154,038,656 2023-05-31
652 2023-06-15 278,900,139 0 24.1673 1,154,038,656 2023-05-31
653 2023-06-14 278,900,139 0 24.1673 1,154,038,656 2023-05-31
654 2023-06-13 278,900,139 0 24.1673 1,154,038,656 2023-05-31
655 2023-06-12 278,900,139 0 24.1673 1,154,038,656 2023-05-31
656 2023-06-09 278,900,139 0 24.1673 1,154,038,656 2023-05-31
657 2023-06-08 278,900,139 0 24.1673 1,154,038,656 2023-05-31
658 2023-06-07 278,900,139 0 24.1673 1,154,038,656 2023-05-31
659 2023-06-06 278,900,139 0 24.1673 1,154,038,656 2023-05-31
660 2023-06-05 278,900,139 0 24.1673 1,154,038,656 2023-05-31
661 2023-06-02 278,900,139 0 24.1673 1,154,038,656 2023-05-31
662 2023-06-01 278,900,139 0 24.1673 1,154,038,656 2023-05-31
663 2023-05-31 278,900,139 0 24.1673 1,154,038,656 2023-05-31
664 2023-05-30 278,900,139 0 24.1673 1,154,038,656 2023-04-30
665 2023-05-29 278,900,139 0 24.1673 1,154,038,656 2023-04-30
666 2023-05-25 278,900,139 0 24.1673 1,154,038,656 2023-04-30
667 2023-05-24 278,900,139 0 24.1673 1,154,038,656 2023-04-30
668 2023-05-23 278,900,139 0 24.1673 1,154,038,656 2023-04-30
669 2023-05-22 278,900,139 0 24.1673 1,154,038,656 2023-04-30
670 2023-05-19 278,900,139 0 24.1673 1,154,038,656 2023-04-30
671 2023-05-18 278,900,139 0 24.1673 1,154,038,656 2023-04-30
672 2023-05-17 278,900,139 0 24.1673 1,154,038,656 2023-04-30
673 2023-05-16 278,900,139 0 24.1673 1,154,038,656 2023-04-30
674 2023-05-15 278,900,139 0 24.1673 1,154,038,656 2023-04-30
675 2023-05-12 278,900,139 0 24.1673 1,154,038,656 2023-04-30
676 2023-05-11 278,900,139 0 24.1673 1,154,038,656 2023-04-30
677 2023-05-10 278,900,139 0 24.1673 1,154,038,656 2023-04-30
678 2023-05-09 278,900,139 0 24.1673 1,154,038,656 2023-04-30
679 2023-05-08 278,900,139 0 24.1673 1,154,038,656 2023-04-30
680 2023-05-05 278,900,139 0 24.1673 1,154,038,656 2023-04-30
681 2023-05-04 278,900,139 0 24.1673 1,154,038,656 2023-04-30
682 2023-05-03 278,900,139 0 24.1673 1,154,038,656 2023-04-30
683 2023-05-02 278,900,139 0 24.1673 1,154,038,656 2023-04-30
684 2023-04-28 278,900,139 0 24.1673 1,154,038,656 2023-03-31
685 2023-04-27 278,900,139 0 24.1673 1,154,038,656 2023-03-31
686 2023-04-26 278,900,139 0 24.1673 1,154,038,656 2023-03-31
687 2023-04-25 278,900,139 0 24.1673 1,154,038,656 2023-03-31
688 2023-04-24 278,900,139 0 24.1673 1,154,038,656 2023-03-31
689 2023-04-21 278,900,139 0 24.1673 1,154,038,656 2023-03-31
690 2023-04-20 278,900,139 0 24.1673 1,154,038,656 2023-03-31
691 2023-04-19 278,900,139 0 24.1673 1,154,038,656 2023-03-31
692 2023-04-18 278,900,139 0 24.1673 1,154,038,656 2023-03-31
693 2023-04-17 278,900,139 0 24.1673 1,154,038,656 2023-03-31
694 2023-04-14 278,900,139 0 24.1673 1,154,038,656 2023-03-31
695 2023-04-13 278,900,139 2,081 24.1673 1,154,038,656 2023-03-31
696 2023-04-12 278,898,058 0 24.1671 1,154,038,656 2023-03-31
697 2023-04-11 278,898,058 0 24.1671 1,154,038,656 2023-03-31
698 2023-04-06 278,898,058 0 24.1671 1,154,038,656 2023-03-31
699 2023-04-04 278,898,058 0 24.1671 1,154,038,656 2023-03-31
700 2023-04-03 278,898,058 -4,000 24.1671 1,154,038,656 2023-03-31
701 2023-03-31 278,902,058 0 24.1675 1,154,038,656 2023-03-31
702 2023-03-30 278,902,058 -48,000 24.1675 1,154,038,656 2023-02-28
703 2023-03-29 278,950,058 0 24.1716 1,154,038,656 2023-02-28
704 2023-03-28 278,950,058 0 24.1716 1,154,038,656 2023-02-28
705 2023-03-27 278,950,058 0 24.1716 1,154,038,656 2023-02-28
706 2023-03-24 278,950,058 0 24.1716 1,154,038,656 2023-02-28
707 2023-03-23 278,950,058 0 24.1716 1,154,038,656 2023-02-28
708 2023-03-22 278,950,058 0 24.1716 1,154,038,656 2023-02-28
709 2023-03-21 278,950,058 0 24.1716 1,154,038,656 2023-02-28
710 2023-03-20 278,950,058 0 24.1716 1,154,038,656 2023-02-28
711 2023-03-17 278,950,058 0 24.1716 1,154,038,656 2023-02-28
712 2023-03-16 278,950,058 0 24.1716 1,154,038,656 2023-02-28
713 2023-03-15 278,950,058 0 24.1716 1,154,038,656 2023-02-28
714 2023-03-14 278,950,058 290,000 24.1716 1,154,038,656 2023-02-28
715 2023-03-13 278,660,058 0 24.1465 1,154,038,656 2023-02-28
716 2023-03-10 278,660,058 0 24.1465 1,154,038,656 2023-02-28
717 2023-03-09 278,660,058 0 24.1465 1,154,038,656 2023-02-28
718 2023-03-08 278,660,058 0 24.1465 1,154,038,656 2023-02-28
719 2023-03-07 278,660,058 0 24.1465 1,154,038,656 2023-02-28
720 2023-03-06 278,660,058 0 24.1465 1,154,038,656 2023-02-28
721 2023-03-03 278,660,058 0 24.1465 1,154,038,656 2023-02-28
722 2023-03-02 278,660,058 0 24.1465 1,154,038,656 2023-02-28
723 2023-03-01 278,660,058 0 24.1465 1,154,038,656 2023-02-28
724 2023-02-28 278,660,058 0 24.1465 1,154,038,656 2023-02-28
725 2023-02-27 278,660,058 0 24.1465 1,154,038,656 2023-01-31
726 2023-02-24 278,660,058 0 24.1465 1,154,038,656 2023-01-31
727 2023-02-23 278,660,058 0 24.1465 1,154,038,656 2023-01-31
728 2023-02-22 278,660,058 0 24.1465 1,154,038,656 2023-01-31
729 2023-02-21 278,660,058 0 24.1465 1,154,038,656 2023-01-31
730 2023-02-20 278,660,058 0 24.1465 1,154,038,656 2023-01-31
731 2023-02-17 278,660,058 0 24.1465 1,154,038,656 2023-01-31
732 2023-02-16 278,660,058 0 24.1465 1,154,038,656 2023-01-31
733 2023-02-15 278,660,058 0 24.1465 1,154,038,656 2023-01-31
734 2023-02-14 278,660,058 0 24.1465 1,154,038,656 2023-01-31
735 2023-02-13 278,660,058 0 24.1465 1,154,038,656 2023-01-31
736 2023-02-10 278,660,058 0 24.1465 1,154,038,656 2023-01-31
737 2023-02-09 278,660,058 0 24.1465 1,154,038,656 2023-01-31
738 2023-02-08 278,660,058 0 24.1465 1,154,038,656 2023-01-31
739 2023-02-07 278,660,058 0 24.1465 1,154,038,656 2023-01-31
740 2023-02-06 278,660,058 0 24.1465 1,154,038,656 2023-01-31
741 2023-02-03 278,660,058 0 24.1465 1,154,038,656 2023-01-31
742 2023-02-02 278,660,058 0 24.1465 1,154,038,656 2023-01-31
743 2023-02-01 278,660,058 0 24.1465 1,154,038,656 2023-01-31
744 2023-01-31 278,660,058 0 24.1465 1,154,038,656 2023-01-31
745 2023-01-30 278,660,058 0 24.1465 1,154,038,656 2022-12-31
746 2023-01-27 278,660,058 -12,000 24.1465 1,154,038,656 2022-12-31
747 2023-01-26 278,672,058 0 24.1475 1,154,038,656 2022-12-31
748 2023-01-20 278,672,058 0 24.1475 1,154,038,656 2022-12-31
749 2023-01-19 278,672,058 24,894,731 24.1475 1,154,038,656 2022-12-31
750 2023-01-18 253,777,327 0 21.9904 1,154,038,656 2022-12-31
751 2023-01-17 253,777,327 0 21.9904 1,154,038,656 2022-12-31
752 2023-01-16 253,777,327 0 21.9904 1,154,038,656 2022-12-31
753 2023-01-13 253,777,327 0 21.9904 1,154,038,656 2022-12-31
754 2023-01-12 253,777,327 0 21.9904 1,154,038,656 2022-12-31
755 2023-01-11 253,777,327 0 21.9904 1,154,038,656 2022-12-31
756 2023-01-10 253,777,327 0 21.9904 1,154,038,656 2022-12-31
757 2023-01-09 253,777,327 0 21.9904 1,154,038,656 2022-12-31
758 2023-01-06 253,777,327 164,000 21.9904 1,154,038,656 2022-12-31
759 2023-01-05 253,613,327 0 21.9762 1,154,038,656 2022-12-31
760 2023-01-04 253,613,327 -52,000 21.9762 1,154,038,656 2022-12-31
761 2023-01-03 253,665,327 0 21.9807 1,154,038,656 2022-12-31
762 2022-12-30 253,665,327 0 21.9807 1,154,038,656 2022-11-30
763 2022-12-29 253,665,327 0 21.9807 1,154,038,656 2022-11-30
764 2022-12-28 253,665,327 0 21.9807 1,154,038,656 2022-11-30
765 2022-12-23 253,665,327 0 21.9807 1,154,038,656 2022-11-30
766 2022-12-22 253,665,327 0 21.9807 1,154,038,656 2022-11-30
767 2022-12-21 253,665,327 50,000 21.9807 1,154,038,656 2022-11-30
768 2022-12-20 253,615,327 -13,404 21.9763 1,154,038,656 2022-11-30
769 2022-12-19 253,628,731 0 21.9775 1,154,038,656 2022-11-30
770 2022-12-16 253,628,731 0 21.9775 1,154,038,656 2022-11-30
771 2022-12-15 253,628,731 0 21.9775 1,154,038,656 2022-11-30
772 2022-12-14 253,628,731 0 21.9775 1,154,038,656 2022-11-30
773 2022-12-13 253,628,731 0 21.9775 1,154,038,656 2022-11-30
774 2022-12-12 253,628,731 0 21.9775 1,154,038,656 2022-11-30
775 2022-12-09 253,628,731 0 21.9775 1,154,038,656 2022-11-30
776 2022-12-08 253,628,731 0 21.9775 1,154,038,656 2022-11-30
777 2022-12-07 253,628,731 0 21.9775 1,154,038,656 2022-11-30
778 2022-12-06 253,628,731 0 21.9775 1,154,038,656 2022-11-30
779 2022-12-05 253,628,731 0 21.9775 1,154,038,656 2022-11-30
780 2022-12-02 253,628,731 0 21.9775 1,154,038,656 2022-11-30
781 2022-12-01 253,628,731 0 21.9775 1,154,038,656 2022-11-30
782 2022-11-30 253,628,731 0 21.9775 1,154,038,656 2022-11-30
783 2022-11-29 253,628,731 0 21.9775 1,154,038,656 2022-10-31
784 2022-11-28 253,628,731 0 21.9775 1,154,038,656 2022-10-31
785 2022-11-25 253,628,731 -8,401,276 21.9775 1,154,038,656 2022-10-31
786 2022-11-24 262,030,007 0 22.7055 1,154,038,656 2022-10-31
787 2022-11-23 262,030,007 0 22.7055 1,154,038,656 2022-10-31
788 2022-11-22 262,030,007 0 22.7055 1,154,038,656 2022-10-31
789 2022-11-21 262,030,007 0 22.7055 1,154,038,656 2022-10-31
790 2022-11-18 262,030,007 0 22.7055 1,154,038,656 2022-10-31
791 2022-11-17 262,030,007 0 22.7055 1,154,038,656 2022-10-31
792 2022-11-16 262,030,007 0 22.7055 1,154,038,656 2022-10-31
793 2022-11-15 262,030,007 0 22.7055 1,154,038,656 2022-10-31
794 2022-11-14 262,030,007 0 22.7055 1,154,038,656 2022-10-31
795 2022-11-11 262,030,007 0 22.7055 1,154,038,656 2022-10-31
796 2022-11-10 262,030,007 0 22.7055 1,154,038,656 2022-10-31
797 2022-11-09 262,030,007 40,000 22.7055 1,154,038,656 2022-10-31
798 2022-11-08 261,990,007 0 22.7020 1,154,038,656 2022-10-31
799 2022-11-07 261,990,007 0 22.7020 1,154,038,656 2022-10-31
800 2022-11-04 261,990,007 0 22.7020 1,154,038,656 2022-10-31
801 2022-11-03 261,990,007 0 22.7020 1,154,038,656 2022-10-31
802 2022-11-02 261,990,007 0 22.7020 1,154,038,656 2022-10-31
803 2022-11-01 261,990,007 0 22.7020 1,154,038,656 2022-10-31
804 2022-10-31 261,990,007 0 22.7020 1,154,038,656 2022-10-31
805 2022-10-28 261,990,007 0 22.7020 1,154,038,656 2022-09-30
806 2022-10-27 261,990,007 0 22.7020 1,154,038,656 2022-09-30
807 2022-10-26 261,990,007 -40,000 22.7020 1,154,038,656 2022-09-30
808 2022-10-25 262,030,007 0 22.7055 1,154,038,656 2022-09-30
809 2022-10-24 262,030,007 0 22.7055 1,154,038,656 2022-09-30
810 2022-10-21 262,030,007 0 22.7055 1,154,038,656 2022-09-30
811 2022-10-20 262,030,007 0 22.7055 1,154,038,656 2022-09-30
812 2022-10-19 262,030,007 0 22.7055 1,154,038,656 2022-09-30
813 2022-10-18 262,030,007 0 22.7055 1,154,038,656 2022-09-30
814 2022-10-17 262,030,007 0 22.7055 1,154,038,656 2022-09-30
815 2022-10-14 262,030,007 0 22.7055 1,154,038,656 2022-09-30
816 2022-10-13 262,030,007 36,000 22.7055 1,154,038,656 2022-09-30
817 2022-10-12 261,994,007 0 22.7024 1,154,038,656 2022-09-30
818 2022-10-11 261,994,007 -36,000 22.7024 1,154,038,656 2022-09-30
819 2022-10-10 262,030,007 0 22.7055 1,154,038,656 2022-09-30
820 2022-10-07 262,030,007 0 22.7055 1,154,038,656 2022-09-30
821 2022-10-06 262,030,007 0 22.7055 1,154,038,656 2022-09-30
822 2022-10-05 262,030,007 0 22.7055 1,154,038,656 2022-09-30
823 2022-10-03 262,030,007 0 22.7055 1,154,038,656 2022-09-30
824 2022-09-30 262,030,007 0 22.7055 1,154,038,656 2022-09-30
825 2022-09-29 262,030,007 0 22.7055 1,154,038,656 2022-08-31
826 2022-09-28 262,030,007 0 22.7055 1,154,038,656 2022-08-31
827 2022-09-27 262,030,007 0 22.7055 1,154,038,656 2022-08-31
828 2022-09-26 262,030,007 0 22.7055 1,154,038,656 2022-08-31
829 2022-09-23 262,030,007 0 22.7055 1,154,038,656 2022-08-31
830 2022-09-22 262,030,007 0 22.7055 1,154,038,656 2022-08-31
831 2022-09-21 262,030,007 0 22.7055 1,154,038,656 2022-08-31
832 2022-09-20 262,030,007 0 22.7055 1,154,038,656 2022-08-31
833 2022-09-19 262,030,007 0 22.7055 1,154,038,656 2022-08-31
834 2022-09-16 262,030,007 0 22.7055 1,154,038,656 2022-08-31
835 2022-09-15 262,030,007 0 22.7055 1,154,038,656 2022-08-31
836 2022-09-14 262,030,007 0 22.7055 1,154,038,656 2022-08-31
837 2022-09-13 262,030,007 0 22.7055 1,154,038,656 2022-08-31
838 2022-09-09 262,030,007 0 22.7055 1,154,038,656 2022-08-31
839 2022-09-08 262,030,007 0 22.7055 1,154,038,656 2022-08-31
840 2022-09-07 262,030,007 0 22.7055 1,154,038,656 2022-08-31
841 2022-09-06 262,030,007 0 22.7055 1,154,038,656 2022-08-31
842 2022-09-05 262,030,007 0 22.7055 1,154,038,656 2022-08-31
843 2022-09-02 262,030,007 0 22.7055 1,154,038,656 2022-08-31
844 2022-09-01 262,030,007 0 22.7055 1,154,038,656 2022-08-31
845 2022-08-31 262,030,007 0 22.7055 1,154,038,656 2022-08-31
846 2022-08-30 262,030,007 0 22.7055 1,154,038,656 2022-07-31
847 2022-08-29 262,030,007 0 22.7055 1,154,038,656 2022-07-31
848 2022-08-26 262,030,007 0 22.7055 1,154,038,656 2022-07-31
849 2022-08-25 262,030,007 0 22.7055 1,154,038,656 2022-07-31
850 2022-08-24 262,030,007 0 22.7055 1,154,038,656 2022-07-31
851 2022-08-23 262,030,007 0 22.7055 1,154,038,656 2022-07-31
852 2022-08-22 262,030,007 0 22.7055 1,154,038,656 2022-07-31
853 2022-08-19 262,030,007 0 22.7055 1,154,038,656 2022-07-31
854 2022-08-18 262,030,007 -4,000 22.7055 1,154,038,656 2022-07-31
855 2022-08-17 262,034,007 0 22.7058 1,154,038,656 2022-07-31
856 2022-08-16 262,034,007 0 22.7058 1,154,038,656 2022-07-31
857 2022-08-15 262,034,007 0 22.7058 1,154,038,656 2022-07-31
858 2022-08-12 262,034,007 0 22.7058 1,154,038,656 2022-07-31
859 2022-08-11 262,034,007 0 22.7058 1,154,038,656 2022-07-31
860 2022-08-10 262,034,007 0 22.7058 1,154,038,656 2022-07-31
861 2022-08-09 262,034,007 0 22.7058 1,154,038,656 2022-07-31
862 2022-08-08 262,034,007 0 22.7058 1,154,038,656 2022-07-31
863 2022-08-05 262,034,007 0 22.7058 1,154,038,656 2022-07-31
864 2022-08-04 262,034,007 0 22.7058 1,154,038,656 2022-07-31
865 2022-08-03 262,034,007 -42,000 22.7058 1,154,038,656 2022-07-31
866 2022-08-02 262,076,007 0 22.7095 1,154,038,656 2022-07-31
867 2022-08-01 262,076,007 0 22.7095 1,154,038,656 2022-07-31
868 2022-07-29 262,076,007 0 22.7095 1,154,038,656 2022-06-30
869 2022-07-28 262,076,007 0 22.7095 1,154,038,656 2022-06-30
870 2022-07-27 262,076,007 0 22.7095 1,154,038,656 2022-06-30
871 2022-07-26 262,076,007 0 22.7095 1,154,038,656 2022-06-30
872 2022-07-25 262,076,007 0 22.7095 1,154,038,656 2022-06-30
873 2022-07-22 262,076,007 0 22.7095 1,154,038,656 2022-06-30
874 2022-07-21 262,076,007 0 22.7095 1,154,038,656 2022-06-30
875 2022-07-20 262,076,007 0 22.7095 1,154,038,656 2022-06-30
876 2022-07-19 262,076,007 0 22.7095 1,154,038,656 2022-06-30
877 2022-07-18 262,076,007 0 22.7095 1,154,038,656 2022-06-30
878 2022-07-15 262,076,007 0 22.7095 1,154,038,656 2022-06-30
879 2022-07-14 262,076,007 0 22.7095 1,154,038,656 2022-06-30
880 2022-07-13 262,076,007 0 22.7095 1,154,038,656 2022-06-30
881 2022-07-12 262,076,007 0 22.7095 1,154,038,656 2022-06-30
882 2022-07-11 262,076,007 0 22.7095 1,154,038,656 2022-06-30
883 2022-07-08 262,076,007 0 22.7095 1,154,038,656 2022-06-30
884 2022-07-07 262,076,007 0 22.7095 1,154,038,656 2022-06-30
885 2022-07-06 262,076,007 0 22.7095 1,154,038,656 2022-06-30
886 2022-07-05 262,076,007 0 22.7095 1,154,038,656 2022-06-30
887 2022-07-04 262,076,007 0 22.7095 1,154,038,656 2022-06-30
888 2022-06-30 262,076,007 0 22.7095 1,154,038,656 2022-06-30
889 2022-06-29 262,076,007 0 22.7095 1,154,038,656 2022-05-31
890 2022-06-28 262,076,007 0 22.7095 1,154,038,656 2022-05-31
891 2022-06-27 262,076,007 0 22.7095 1,154,038,656 2022-05-31
892 2022-06-24 262,076,007 0 22.7095 1,154,038,656 2022-05-31
893 2022-06-23 262,076,007 0 22.7095 1,154,038,656 2022-05-31
894 2022-06-22 262,076,007 0 22.7095 1,154,038,656 2022-05-31
895 2022-06-21 262,076,007 0 22.7095 1,154,038,656 2022-05-31
896 2022-06-20 262,076,007 0 22.7095 1,154,038,656 2022-05-31
897 2022-06-17 262,076,007 0 22.7095 1,154,038,656 2022-05-31
898 2022-06-16 262,076,007 2,000 22.7095 1,154,038,656 2022-05-31
899 2022-06-15 262,074,007 0 22.7093 1,154,038,656 2022-05-31
900 2022-06-14 262,074,007 0 22.7093 1,154,038,656 2022-05-31
901 2022-06-13 262,074,007 8,000 22.7093 1,154,038,656 2022-05-31
902 2022-06-10 262,066,007 0 22.7086 1,154,038,656 2022-05-31
903 2022-06-09 262,066,007 0 22.7086 1,154,038,656 2022-05-31
904 2022-06-08 262,066,007 0 22.7086 1,154,038,656 2022-05-31
905 2022-06-07 262,066,007 0 22.7086 1,154,038,656 2022-05-31
906 2022-06-06 262,066,007 0 22.7086 1,154,038,656 2022-05-31
907 2022-06-02 262,066,007 0 22.7086 1,154,038,656 2022-05-31
908 2022-06-01 262,066,007 0 22.7086 1,154,038,656 2022-05-31
909 2022-05-31 262,066,007 20,000 22.7086 1,154,038,656 2022-05-31
910 2022-05-30 262,046,007 10,000 22.7069 1,154,038,656 2022-04-30
911 2022-05-27 262,036,007 0 22.7060 1,154,038,656 2022-04-30
912 2022-05-26 262,036,007 0 22.7060 1,154,038,656 2022-04-30
913 2022-05-25 262,036,007 0 22.7060 1,154,038,656 2022-04-30
914 2022-05-24 262,036,007 0 22.7060 1,154,038,656 2022-04-30
915 2022-05-23 262,036,007 0 22.7060 1,154,038,656 2022-04-30
916 2022-05-20 262,036,007 0 22.7060 1,154,038,656 2022-04-30
917 2022-05-19 262,036,007 0 22.7060 1,154,038,656 2022-04-30
918 2022-05-18 262,036,007 0 22.7060 1,154,038,656 2022-04-30
919 2022-05-17 262,036,007 0 22.7060 1,154,038,656 2022-04-30
920 2022-05-16 262,036,007 52,000 22.7060 1,154,038,656 2022-04-30
921 2022-05-13 261,984,007 0 22.7015 1,154,038,656 2022-04-30
922 2022-05-12 261,984,007 0 22.7015 1,154,038,656 2022-04-30
923 2022-05-11 261,984,007 0 22.7015 1,154,038,656 2022-04-30
924 2022-05-10 261,984,007 0 22.7015 1,154,038,656 2022-04-30
925 2022-05-06 261,984,007 0 22.7015 1,154,038,656 2022-04-30
926 2022-05-05 261,984,007 0 22.7015 1,154,038,656 2022-04-30
927 2022-05-04 261,984,007 0 22.7015 1,154,038,656 2022-04-30
928 2022-05-03 261,984,007 0 22.7015 1,154,038,656 2022-04-30
929 2022-04-29 261,984,007 693 22.7015 1,154,038,656 2022-03-31
930 2022-04-28 261,983,314 0 22.7014 1,154,038,656 2022-03-31
931 2022-04-27 261,983,314 0 22.7014 1,154,038,656 2022-03-31
932 2022-04-26 261,983,314 0 22.7014 1,154,038,656 2022-03-31
933 2022-04-25 261,983,314 0 22.7014 1,154,038,656 2022-03-31
934 2022-04-22 261,983,314 0 22.7014 1,154,038,656 2022-03-31
935 2022-04-21 261,983,314 0 22.7014 1,154,038,656 2022-03-31
936 2022-04-20 261,983,314 0 22.7014 1,154,038,656 2022-03-31
937 2022-04-19 261,983,314 0 22.7014 1,154,038,656 2022-03-31
938 2022-04-14 261,983,314 0 22.7014 1,154,038,656 2022-03-31
939 2022-04-13 261,983,314 0 22.7014 1,154,038,656 2022-03-31
940 2022-04-12 261,983,314 -8,000 22.7014 1,154,038,656 2022-03-31
941 2022-04-11 261,991,314 -16,000 22.7021 1,154,038,656 2022-03-31
942 2022-04-08 262,007,314 0 22.7035 1,154,038,656 2022-03-31
943 2022-04-07 262,007,314 0 22.7035 1,154,038,656 2022-03-31
944 2022-04-06 262,007,314 0 22.7035 1,154,038,656 2022-03-31
945 2022-04-04 262,007,314 0 22.7035 1,154,038,656 2022-03-31
946 2022-04-01 262,007,314 0 22.7035 1,154,038,656 2022-03-31
947 2022-03-31 262,007,314 0 22.7035 1,154,038,656 2022-03-31
948 2022-03-30 262,007,314 -4,000 22.7035 1,154,038,656 2022-02-28
949 2022-03-29 262,011,314 0 22.7039 1,154,038,656 2022-02-28
950 2022-03-28 262,011,314 0 22.7039 1,154,038,656 2022-02-28
951 2022-03-25 262,011,314 0 22.7039 1,154,038,656 2022-02-28
952 2022-03-24 262,011,314 0 22.7039 1,154,038,656 2022-02-28
953 2022-03-23 262,011,314 0 22.7039 1,154,038,656 2022-02-28
954 2022-03-22 262,011,314 0 22.7039 1,154,038,656 2022-02-28
955 2022-03-21 262,011,314 0 22.7039 1,154,038,656 2022-02-28
956 2022-03-18 262,011,314 20,000 22.7039 1,154,038,656 2022-02-28
957 2022-03-17 261,991,314 28,000 22.7021 1,154,038,656 2022-02-28
958 2022-03-16 261,963,314 0 22.6997 1,154,038,656 2022-02-28
959 2022-03-15 261,963,314 0 22.6997 1,154,038,656 2022-02-28
960 2022-03-14 261,963,314 0 22.6997 1,154,038,656 2022-02-28
961 2022-03-11 261,963,314 0 22.6997 1,154,038,656 2022-02-28
962 2022-03-10 261,963,314 0 22.6997 1,154,038,656 2022-02-28
963 2022-03-09 261,963,314 0 22.6997 1,154,038,656 2022-02-28
964 2022-03-08 261,963,314 0 22.6997 1,154,038,656 2022-02-28
965 2022-03-07 261,963,314 0 22.6997 1,154,038,656 2022-02-28
966 2022-03-04 261,963,314 0 22.6997 1,154,038,656 2022-02-28
967 2022-03-03 261,963,314 0 22.6997 1,154,038,656 2022-02-28
968 2022-03-02 261,963,314 0 22.6997 1,154,038,656 2022-02-28
969 2022-03-01 261,963,314 0 22.6997 1,154,038,656 2022-02-28
970 2022-02-28 261,963,314 0 22.6997 1,154,038,656 2022-02-28
971 2022-02-25 261,963,314 0 22.6997 1,154,038,656 2022-01-31
972 2022-02-24 261,963,314 0 22.6997 1,154,038,656 2022-01-31
973 2022-02-23 261,963,314 0 22.6997 1,154,038,656 2022-01-31
974 2022-02-22 261,963,314 0 22.6997 1,154,038,656 2022-01-31
975 2022-02-21 261,963,314 0 22.6997 1,154,038,656 2022-01-31
976 2022-02-18 261,963,314 0 22.6997 1,154,038,656 2022-01-31
977 2022-02-17 261,963,314 0 22.6997 1,154,038,656 2022-01-31
978 2022-02-16 261,963,314 0 22.6997 1,154,038,656 2022-01-31
979 2022-02-15 261,963,314 0 22.6997 1,154,038,656 2022-01-31
980 2022-02-14 261,963,314 -8,000 22.6997 1,154,038,656 2022-01-31
981 2022-02-11 261,971,314 0 22.7004 1,154,038,656 2022-01-31
982 2022-02-10 261,971,314 0 22.7004 1,154,038,656 2022-01-31
983 2022-02-09 261,971,314 0 22.7004 1,154,038,656 2022-01-31
984 2022-02-08 261,971,314 0 22.7004 1,154,038,656 2022-01-31
985 2022-02-07 261,971,314 0 22.7004 1,154,038,656 2022-01-31
986 2022-02-04 261,971,314 100,000 22.7004 1,154,038,656 2022-01-31
987 2022-01-31 261,871,314 0 22.6917 1,154,038,656 2022-01-31
988 2022-01-28 261,871,314 0 22.6917 1,154,038,656 2021-12-31
989 2022-01-27 261,871,314 0 22.6917 1,154,038,656 2021-12-31
990 2022-01-26 261,871,314 0 22.6917 1,154,038,656 2021-12-31
991 2022-01-25 261,871,314 0 22.6917 1,154,038,656 2021-12-31
992 2022-01-24 261,871,314 0 22.6917 1,154,038,656 2021-12-31
993 2022-01-21 261,871,314 0 22.6917 1,154,038,656 2021-12-31
994 2022-01-20 261,871,314 -28,000 22.6917 1,154,038,656 2021-12-31
995 2022-01-19 261,899,314 52,039 22.6942 1,154,038,656 2021-12-31
996 2022-01-18 261,847,275 0 22.6896 1,154,038,656 2021-12-31
997 2022-01-17 261,847,275 0 22.6896 1,154,038,656 2021-12-31
998 2022-01-14 261,847,275 0 22.6896 1,154,038,656 2021-12-31
999 2022-01-13 261,847,275 0 22.6896 1,154,038,656 2021-12-31
1000 2022-01-12 261,847,275 0 22.6896 1,154,038,656 2021-12-31
1001 2022-01-11 261,847,275 0 22.6896 1,154,038,656 2021-12-31
1002 2022-01-10 261,847,275 -48,000 22.6896 1,154,038,656 2021-12-31
1003 2022-01-07 261,895,275 0 22.6938 1,154,038,656 2021-12-31
1004 2022-01-06 261,895,275 0 22.6938 1,154,038,656 2021-12-31
1005 2022-01-05 261,895,275 41,631 22.6938 1,154,038,656 2021-12-31
1006 2022-01-04 261,853,644 0 22.6902 1,154,038,656 2021-12-31
1007 2022-01-03 261,853,644 0 22.6902 1,154,038,656 2021-12-31
1008 2021-12-31 261,853,644 0 22.6902 1,154,038,656 2021-12-31
1009 2021-12-30 261,853,644 0 22.6902 1,154,038,656 2021-11-30
1010 2021-12-29 261,853,644 0 22.6902 1,154,038,656 2021-11-30
1011 2021-12-28 261,853,644 0 22.6902 1,154,038,656 2021-11-30
1012 2021-12-24 261,853,644 0 22.6902 1,154,038,656 2021-11-30
1013 2021-12-23 261,853,644 -2,700,000 22.6902 1,154,038,656 2021-11-30
1014 2021-12-22 264,553,644 0 22.9242 1,154,038,656 2021-11-30
1015 2021-12-21 264,553,644 0 22.9242 1,154,038,656 2021-11-30
1016 2021-12-20 264,553,644 0 22.9242 1,154,038,656 2021-11-30
1017 2021-12-17 264,553,644 -236,000 22.9242 1,154,038,656 2021-11-30
1018 2021-12-16 264,789,644 0 22.9446 1,154,038,656 2021-11-30
1019 2021-12-15 264,789,644 0 22.9446 1,154,038,656 2021-11-30
1020 2021-12-14 264,789,644 0 22.9446 1,154,038,656 2021-11-30
1021 2021-12-13 264,789,644 0 22.9446 1,154,038,656 2021-11-30
1022 2021-12-10 264,789,644 0 22.9446 1,154,038,656 2021-11-30
1023 2021-12-09 264,789,644 0 22.9446 1,154,038,656 2021-11-30
1024 2021-12-08 264,789,644 0 22.9446 1,154,038,656 2021-11-30
1025 2021-12-07 264,789,644 0 22.9446 1,154,038,656 2021-11-30
1026 2021-12-06 264,789,644 0 22.9446 1,154,038,656 2021-11-30
1027 2021-12-03 264,789,644 0 22.9446 1,154,038,656 2021-11-30
1028 2021-12-02 264,789,644 0 22.9446 1,154,038,656 2021-11-30
1029 2021-12-01 264,789,644 0 22.9446 1,154,038,656 2021-11-30
1030 2021-11-30 264,789,644 16,000 22.9446 1,154,038,656 2021-11-30
1031 2021-11-29 264,773,644 0 22.9432 1,154,038,656 2021-10-31
1032 2021-11-26 264,773,644 0 22.9432 1,154,038,656 2021-10-31
1033 2021-11-25 264,773,644 0 22.9432 1,154,038,656 2021-10-31
1034 2021-11-24 264,773,644 16,000 22.9432 1,154,038,656 2021-10-31
1035 2021-11-23 264,757,644 0 22.9418 1,154,038,656 2021-10-31
1036 2021-11-22 264,757,644 40,000 22.9418 1,154,038,656 2021-10-31
1037 2021-11-19 264,717,644 0 22.9384 1,154,038,656 2021-10-31
1038 2021-11-18 264,717,644 0 22.9384 1,154,038,656 2021-10-31
1039 2021-11-17 264,717,644 0 22.9384 1,154,038,656 2021-10-31
1040 2021-11-16 264,717,644 0 22.9384 1,154,038,656 2021-10-31
1041 2021-11-15 264,717,644 0 22.9384 1,154,038,656 2021-10-31
1042 2021-11-12 264,717,644 0 22.9384 1,154,038,656 2021-10-31
1043 2021-11-11 264,717,644 0 22.9384 1,154,038,656 2021-10-31
1044 2021-11-10 264,717,644 0 22.9384 1,154,038,656 2021-10-31
1045 2021-11-09 264,717,644 -4,000 22.9384 1,154,038,656 2021-10-31
1046 2021-11-08 264,721,644 0 22.9387 1,154,038,656 2021-10-31
1047 2021-11-05 264,721,644 0 22.9387 1,154,038,656 2021-10-31
1048 2021-11-04 264,721,644 55,676 22.9387 1,154,038,656 2021-10-31
1049 2021-11-03 264,665,968 0 22.9339 1,154,038,656 2021-10-31
1050 2021-11-02 264,665,968 0 22.9339 1,154,038,656 2021-10-31
1051 2021-11-01 264,665,968 108,000 22.9339 1,154,038,656 2021-10-31
1052 2021-10-29 264,557,968 80,000 22.9245 1,154,038,656 2021-09-30
1053 2021-10-28 264,477,968 40,000 22.9176 1,154,038,656 2021-09-30
1054 2021-10-27 264,437,968 0 22.9141 1,154,038,656 2021-09-30
1055 2021-10-26 264,437,968 0 22.9141 1,154,038,656 2021-09-30
1056 2021-10-25 264,437,968 0 22.9141 1,154,038,656 2021-09-30
1057 2021-10-22 264,437,968 0 22.9141 1,154,038,656 2021-09-30
1058 2021-10-21 264,437,968 0 22.9141 1,154,038,656 2021-09-30
1059 2021-10-20 264,437,968 128,000 22.9141 1,154,038,656 2021-09-30
1060 2021-10-19 264,309,968 0 22.9030 1,154,038,656 2021-09-30
1061 2021-10-18 264,309,968 0 22.9030 1,154,038,656 2021-09-30
1062 2021-10-15 264,309,968 0 22.9030 1,154,038,656 2021-09-30
1063 2021-10-12 264,309,968 0 22.9030 1,154,038,656 2021-09-30
1064 2021-10-11 264,309,968 0 22.9030 1,154,038,656 2021-09-30
1065 2021-10-08 264,309,968 0 22.9030 1,154,038,656 2021-09-30
1066 2021-10-07 264,309,968 0 22.9030 1,154,038,656 2021-09-30
1067 2021-10-06 264,309,968 0 22.9030 1,154,038,656 2021-09-30
1068 2021-10-05 264,309,968 0 22.9030 1,154,038,656 2021-09-30
1069 2021-10-04 264,309,968 0 22.9030 1,154,038,656 2021-09-30
1070 2021-09-30 264,309,968 0 22.9030 1,154,038,656 2021-09-30
1071 2021-09-29 264,309,968 0 22.9030 1,154,038,656 2021-08-31
1072 2021-09-28 264,309,968 0 22.9030 1,154,038,656 2021-08-31
1073 2021-09-27 264,309,968 0 22.9030 1,154,038,656 2021-08-31
1074 2021-09-24 264,309,968 0 22.9030 1,154,038,656 2021-08-31
1075 2021-09-23 264,309,968 4,000 22.9030 1,154,038,656 2021-08-31
1076 2021-09-21 264,305,968 20,000 22.9027 1,154,038,656 2021-08-31
1077 2021-09-20 264,285,968 0 22.9010 1,154,038,656 2021-08-31
1078 2021-09-17 264,285,968 0 22.9010 1,154,038,656 2021-08-31
1079 2021-09-16 264,285,968 0 22.9010 1,154,038,656 2021-08-31
1080 2021-09-15 264,285,968 0 22.9010 1,154,038,656 2021-08-31
1081 2021-09-14 264,285,968 0 22.9010 1,154,038,656 2021-08-31
1082 2021-09-13 264,285,968 0 22.9010 1,154,038,656 2021-08-31
1083 2021-09-10 264,285,968 0 22.9010 1,154,038,656 2021-08-31
1084 2021-09-09 264,285,968 0 22.9010 1,154,038,656 2021-08-31
1085 2021-09-08 264,285,968 0 22.9010 1,154,038,656 2021-08-31
1086 2021-09-07 264,285,968 0 22.9010 1,154,038,656 2021-08-31
1087 2021-09-06 264,285,968 0 22.9010 1,154,038,656 2021-08-31
1088 2021-09-03 264,285,968 0 22.9010 1,154,038,656 2021-08-31
1089 2021-09-02 264,285,968 0 22.9010 1,154,038,656 2021-08-31
1090 2021-09-01 264,285,968 0 22.9010 1,154,038,656 2021-08-31
1091 2021-08-31 264,285,968 0 22.9010 1,154,038,656 2021-08-31
1092 2021-08-30 264,285,968 0 22.9010 1,154,038,656 2021-07-31
1093 2021-08-27 264,285,968 0 22.9010 1,154,038,656 2021-07-31
1094 2021-08-26 264,285,968 20,000 22.9010 1,154,038,656 2021-07-31
1095 2021-08-25 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1096 2021-08-24 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1097 2021-08-23 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1098 2021-08-20 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1099 2021-08-19 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1100 2021-08-18 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1101 2021-08-17 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1102 2021-08-16 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1103 2021-08-13 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1104 2021-08-12 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1105 2021-08-11 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1106 2021-08-10 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1107 2021-08-09 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1108 2021-08-06 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1109 2021-08-05 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1110 2021-08-04 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1111 2021-08-03 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1112 2021-08-02 264,265,968 0 22.8992 1,154,038,656 2021-07-31
1113 2021-07-30 264,265,968 0 22.8992 1,154,038,656 2021-06-30
1114 2021-07-29 264,265,968 0 22.8992 1,154,038,656 2021-06-30
1115 2021-07-28 264,265,968 0 22.8992 1,154,038,656 2021-06-30
1116 2021-07-27 264,265,968 0 22.8992 1,154,038,656 2021-06-30
1117 2021-07-26 264,265,968 0 22.8992 1,154,038,656 2021-06-30
1118 2021-07-23 264,265,968 0 22.8992 1,154,038,656 2021-06-30
1119 2021-07-22 264,265,968 0 22.8992 1,154,038,656 2021-06-30
1120 2021-07-21 264,265,968 0 22.8992 1,154,038,656 2021-06-30
1121 2021-07-20 264,265,968 0 22.8992 1,154,038,656 2021-06-30
1122 2021-07-19 264,265,968 0 22.8992 1,154,038,656 2021-06-30
1123 2021-07-16 264,265,968 2,666 22.8992 1,154,038,656 2021-06-30
1124 2021-07-15 264,263,302 0 22.8990 1,154,038,656 2021-06-30
1125 2021-07-14 264,263,302 0 22.8990 1,154,038,656 2021-06-30
1126 2021-07-13 264,263,302 0 22.8990 1,154,038,656 2021-06-30
1127 2021-07-12 264,263,302 0 22.8990 1,154,038,656 2021-06-30
1128 2021-07-09 264,263,302 0 22.8990 1,154,038,656 2021-06-30
1129 2021-07-08 264,263,302 60,000 22.8990 1,154,038,656 2021-06-30
1130 2021-07-07 264,203,302 4,000 22.8938 1,154,038,656 2021-06-30
1131 2021-07-06 264,199,302 0 22.8935 1,154,038,656 2021-06-30
1132 2021-07-05 264,199,302 400,000 22.8935 1,154,038,656 2021-06-30
1133 2021-07-02 263,799,302 0 22.8588 1,154,038,656 2021-06-30
1134 2021-06-30 263,799,302 0 22.8588 1,154,038,656 2021-06-30
1135 2021-06-29 263,799,302 0 22.8588 1,154,038,656 2021-05-31
1136 2021-06-28 263,799,302 80,000 22.8588 1,154,038,656 2021-05-31
1137 2021-06-25 263,719,302 0 22.8519 1,154,038,656 2021-05-31
1138 2021-06-24 263,719,302 0 22.8519 1,154,038,656 2021-05-31
1139 2021-06-23 263,719,302 140,000 22.8519 1,154,038,656 2021-05-31
1140 2021-06-22 263,579,302 0 22.8397 1,154,038,656 2021-05-31
1141 2021-06-21 263,579,302 100,000 22.8397 1,154,038,656 2021-05-31
1142 2021-06-18 263,479,302 0 22.8311 1,154,038,656 2021-05-31
1143 2021-06-17 263,479,302 28,000 22.8311 1,154,038,656 2021-05-31
1144 2021-06-16 263,451,302 200,000 22.8286 1,154,038,656 2021-05-31
1145 2021-06-15 263,251,302 0 22.8113 1,154,038,656 2021-05-31
1146 2021-06-11 263,251,302 96,000 22.8113 1,154,038,656 2021-05-31
1147 2021-06-10 263,155,302 0 22.8030 1,154,038,656 2021-05-31
1148 2021-06-09 263,155,302 -32,000 22.8030 1,154,038,656 2021-05-31
1149 2021-06-08 263,187,302 0 22.8058 1,154,038,656 2021-05-31
1150 2021-06-07 263,187,302 0 22.8058 1,154,038,656 2021-05-31
1151 2021-06-04 263,187,302 4,000 22.8058 1,154,038,656 2021-05-31
1152 2021-06-03 263,183,302 0 22.8054 1,154,038,656 2021-05-31
1153 2021-06-02 263,183,302 0 22.8054 1,154,038,656 2021-05-31
1154 2021-06-01 263,183,302 0 22.8054 1,154,038,656 2021-05-31
1155 2021-05-31 263,183,302 0 22.8054 1,154,038,656 2021-05-31
1156 2021-05-28 263,183,302 0 22.8054 1,154,038,656 2021-04-30
1157 2021-05-27 263,183,302 0 22.8054 1,154,038,656 2021-04-30
1158 2021-05-26 263,183,302 0 22.8054 1,154,038,656 2021-04-30
1159 2021-05-25 263,183,302 0 22.8054 1,154,038,656 2021-04-30
1160 2021-05-24 263,183,302 0 22.8054 1,154,038,656 2021-04-30
1161 2021-05-21 263,183,302 12,000 22.8054 1,154,038,656 2021-04-30
1162 2021-05-20 263,171,302 0 22.8044 1,154,038,656 2021-04-30
1163 2021-05-18 263,171,302 0 22.8044 1,154,038,656 2021-04-30
1164 2021-05-17 263,171,302 20,000 22.8044 1,154,038,656 2021-04-30
1165 2021-05-14 263,151,302 0 22.8026 1,154,038,656 2021-04-30
1166 2021-05-13 263,151,302 0 22.8026 1,154,038,656 2021-04-30
1167 2021-05-12 263,151,302 0 22.8026 1,154,038,656 2021-04-30
1168 2021-05-11 263,151,302 0 22.8026 1,154,038,656 2021-04-30
1169 2021-05-10 263,151,302 0 22.8026 1,154,038,656 2021-04-30
1170 2021-05-07 263,151,302 0 22.8026 1,154,038,656 2021-04-30
1171 2021-05-06 263,151,302 100,000 22.8026 1,154,038,656 2021-04-30
1172 2021-05-05 263,051,302 0 22.7940 1,154,038,656 2021-04-30
1173 2021-05-04 263,051,302 0 22.7940 1,154,038,656 2021-04-30
1174 2021-05-03 263,051,302 348,000 22.7940 1,154,038,656 2021-04-30
1175 2021-04-30 262,703,302 0 22.7638 1,154,038,656 2021-04-30
1176 2021-04-29 262,703,302 0 22.7638 1,154,038,656 2021-03-31
1177 2021-04-28 262,703,302 12,000 22.7638 1,154,038,656 2021-03-31
1178 2021-04-27 262,691,302 0 22.7628 1,154,038,656 2021-03-31
1179 2021-04-26 262,691,302 120,000 22.7628 1,154,038,656 2021-03-31
1180 2021-04-23 262,571,302 12,000 22.7524 1,154,038,656 2021-03-31
1181 2021-04-22 262,559,302 0 22.7513 1,154,038,656 2021-03-31
1182 2021-04-21 262,559,302 0 22.7513 1,154,038,656 2021-03-31
1183 2021-04-20 262,559,302 44,000 22.7513 1,154,038,656 2021-03-31
1184 2021-04-19 262,515,302 0 22.7475 1,154,038,656 2021-03-31
1185 2021-04-16 262,515,302 0 22.7475 1,154,038,656 2021-03-31
1186 2021-04-15 262,515,302 0 22.7475 1,154,038,656 2021-03-31
1187 2021-04-14 262,515,302 0 22.7475 1,154,038,656 2021-03-31
1188 2021-04-13 262,515,302 0 22.7475 1,154,038,656 2021-03-31
1189 2021-04-12 262,515,302 0 22.7475 1,154,038,656 2021-03-31
1190 2021-04-09 262,515,302 0 22.7475 1,154,038,656 2021-03-31
1191 2021-04-08 262,515,302 0 22.7475 1,154,038,656 2021-03-31
1192 2021-04-07 262,515,302 0 22.7475 1,154,038,656 2021-03-31
1193 2021-04-01 262,515,302 0 22.7475 1,154,038,656 2021-03-31
1194 2021-03-31 262,515,302 0 22.7475 1,154,038,656 2021-03-31
1195 2021-03-30 262,515,302 0 22.7475 1,154,038,656 2021-02-28
1196 2021-03-29 262,515,302 0 22.7475 1,154,038,656 2021-02-28
1197 2021-03-26 262,515,302 0 22.7475 1,154,038,656 2021-02-28
1198 2021-03-25 262,515,302 0 22.7475 1,154,038,656 2021-02-28
1199 2021-03-24 262,515,302 0 22.7475 1,154,038,656 2021-02-28
1200 2021-03-23 262,515,302 0 22.7475 1,154,038,656 2021-02-28
1201 2021-03-22 262,515,302 0 22.7475 1,154,038,656 2021-02-28
1202 2021-03-19 262,515,302 0 22.7475 1,154,038,656 2021-02-28
1203 2021-03-18 262,515,302 0 22.7475 1,154,038,656 2021-02-28
1204 2021-03-17 262,515,302 0 22.7475 1,154,038,656 2021-02-28
1205 2021-03-16 262,515,302 0 22.7475 1,154,038,656 2021-02-28
1206 2021-03-15 262,515,302 0 22.7475 1,154,038,656 2021-02-28
1207 2021-03-12 262,515,302 0 22.7475 1,154,038,656 2021-02-28
1208 2021-03-11 262,515,302 0 22.7475 1,154,038,656 2021-02-28
1209 2021-03-10 262,515,302 0 22.7475 1,154,038,656 2021-02-28
1210 2021-03-09 262,515,302 48,000 22.7475 1,154,038,656 2021-02-28
1211 2021-03-08 262,467,302 0 22.7434 1,154,038,656 2021-02-28
1212 2021-03-05 262,467,302 -40,000 22.7434 1,154,038,656 2021-02-28
1213 2021-03-04 262,507,302 0 22.7468 1,154,038,656 2021-02-28
1214 2021-03-03 262,507,302 -32,000 22.7468 1,154,038,656 2021-02-28
1215 2021-03-02 262,539,302 -100,000 22.7496 1,154,038,656 2021-02-28
1216 2021-03-01 262,639,302 -228,000 22.7583 1,154,038,656 2021-02-28
1217 2021-02-26 262,867,302 0 22.7780 1,154,038,656 2021-01-31
1218 2021-02-25 262,867,302 0 22.7780 1,154,038,656 2021-01-31
1219 2021-02-24 262,867,302 196,000 22.7780 1,154,038,656 2021-01-31
1220 2021-02-23 262,671,302 120,000 22.7610 1,154,038,656 2021-01-31
1221 2021-02-22 262,551,302 132,000 22.7507 1,154,038,656 2021-01-31
1222 2021-02-19 262,419,302 100,000 22.7392 1,154,038,656 2021-01-31
1223 2021-02-18 262,319,302 324,000 22.7305 1,154,038,656 2021-01-31
1224 2021-02-17 261,995,302 796,000 22.7025 1,154,038,656 2021-01-31
1225 2021-02-16 261,199,302 152,000 22.6335 1,154,038,656 2021-01-31
1226 2021-02-11 261,047,302 0 22.6203 1,154,038,656 2021-01-31
1227 2021-02-10 261,047,302 0 22.6203 1,154,038,656 2021-01-31
1228 2021-02-09 261,047,302 0 22.6203 1,154,038,656 2021-01-31
1229 2021-02-08 261,047,302 0 22.6203 1,154,038,656 2021-01-31
1230 2021-02-05 261,047,302 0 22.6203 1,154,038,656 2021-01-31
1231 2021-02-04 261,047,302 0 22.6203 1,154,038,656 2021-01-31
1232 2021-02-03 261,047,302 0 22.6203 1,154,038,656 2021-01-31
1233 2021-02-02 261,047,302 0 22.6203 1,154,038,656 2021-01-31
1234 2021-02-01 261,047,302 0 22.6203 1,154,038,656 2021-01-31
1235 2021-01-29 261,047,302 12,000 22.6203 1,154,038,656 2020-12-31
1236 2021-01-28 261,035,302 72,000 22.6193 1,154,038,656 2020-12-31
1237 2021-01-27 260,963,302 0 22.6130 1,154,038,656 2020-12-31
1238 2021-01-26 260,963,302 0 22.6130 1,154,038,656 2020-12-31
1239 2021-01-25 260,963,302 252,000 22.6130 1,154,038,656 2020-12-31
1240 2021-01-22 260,711,302 0 22.5912 1,154,038,656 2020-12-31
1241 2021-01-21 260,711,302 0 22.5912 1,154,038,656 2020-12-31
1242 2021-01-20 260,711,302 0 22.5912 1,154,038,656 2020-12-31
1243 2021-01-19 260,711,302 0 22.5912 1,154,038,656 2020-12-31
1244 2021-01-18 260,711,302 112,000 22.5912 1,154,038,656 2020-12-31
1245 2021-01-15 260,599,302 0 22.5815 1,154,038,656 2020-12-31
1246 2021-01-14 260,599,302 300,000 22.5815 1,154,038,656 2020-12-31
1247 2021-01-13 260,299,302 140,000 22.5555 1,154,038,656 2020-12-31
1248 2021-01-12 260,159,302 -16,000 22.5434 1,154,038,656 2020-12-31
1249 2021-01-11 260,175,302 0 22.5448 1,154,038,656 2020-12-31
1250 2021-01-08 260,175,302 32,000 22.5448 1,154,038,656 2020-12-31
1251 2021-01-07 260,143,302 260,000 22.5420 1,154,038,656 2020-12-31
1252 2021-01-06 259,883,302 -76,000 22.5195 1,154,038,656 2020-12-31
1253 2021-01-05 259,959,302 0 22.5260 1,154,038,656 2020-12-31
1254 2021-01-04 259,959,302 0 22.5260 1,154,038,656 2020-12-31
1255 2020-12-31 259,959,302 0 22.5260 1,154,038,656 2020-12-31
1256 2020-12-30 259,959,302 0 22.5260 1,154,038,656 2020-11-30
1257 2020-12-29 259,959,302 0 22.5260 1,154,038,656 2020-11-30
1258 2020-12-28 259,959,302 0 22.5260 1,154,038,656 2020-11-30
1259 2020-12-24 259,959,302 0 22.5260 1,154,038,656 2020-11-30
1260 2020-12-23 259,959,302 0 22.5260 1,154,038,656 2020-11-30
1261 2020-12-22 259,959,302 0 22.5260 1,154,038,656 2020-11-30
1262 2020-12-21 259,959,302 0 22.5260 1,154,038,656 2020-11-30
1263 2020-12-18 259,959,302 0 22.5260 1,154,038,656 2020-11-30
1264 2020-12-17 259,959,302 0 22.5260 1,154,038,656 2020-11-30
1265 2020-12-16 259,959,302 0 22.5260 1,154,038,656 2020-11-30
1266 2020-12-15 259,959,302 52,000 22.5260 1,154,038,656 2020-11-30
1267 2020-12-14 259,907,302 0 22.5215 1,154,038,656 2020-11-30
1268 2020-12-11 259,907,302 500,000 22.5215 1,154,038,656 2020-11-30
1269 2020-12-10 259,407,302 -8,000 22.4782 1,154,038,656 2020-11-30
1270 2020-12-09 259,415,302 0 22.4789 1,154,038,656 2020-11-30
1271 2020-12-08 259,415,302 0 22.4789 1,154,038,656 2020-11-30
1272 2020-12-07 259,415,302 0 22.4789 1,154,038,656 2020-11-30
1273 2020-12-04 259,415,302 0 22.4789 1,154,038,656 2020-11-30
1274 2020-12-03 259,415,302 0 22.4789 1,154,038,656 2020-11-30
1275 2020-12-02 259,415,302 0 22.4789 1,154,038,656 2020-11-30
1276 2020-12-01 259,415,302 -100,000 22.4789 1,154,038,656 2020-11-30
1277 2020-11-30 259,515,302 -240,000 22.4876 1,154,038,656 2020-11-30
1278 2020-11-27 259,755,302 24,000 22.5084 1,154,038,656 2020-10-31
1279 2020-11-26 259,731,302 -5,837 22.5063 1,154,038,656 2020-10-31
1280 2020-11-25 259,737,139 0 22.5068 1,154,038,656 2020-10-31
1281 2020-11-24 259,737,139 -52,000 22.5068 1,154,038,656 2020-10-31
1282 2020-11-23 259,789,139 0 22.5113 1,154,038,656 2020-10-31
1283 2020-11-20 259,789,139 0 22.5113 1,154,038,656 2020-10-31
1284 2020-11-19 259,789,139 0 22.5113 1,154,038,656 2020-10-31
1285 2020-11-18 259,789,139 0 22.5113 1,154,038,656 2020-10-31
1286 2020-11-17 259,789,139 0 22.5113 1,154,038,656 2020-10-31
1287 2020-11-16 259,789,139 0 22.5113 1,154,038,656 2020-10-31
1288 2020-11-13 259,789,139 -176,000 22.5113 1,154,038,656 2020-10-31
1289 2020-11-12 259,965,139 24,000 22.5266 1,154,038,656 2020-10-31
1290 2020-11-11 259,941,139 0 22.5245 1,154,038,656 2020-10-31
1291 2020-11-10 259,941,139 0 22.5245 1,154,038,656 2020-10-31
1292 2020-11-09 259,941,139 0 22.5245 1,154,038,656 2020-10-31
1293 2020-11-06 259,941,139 0 22.5245 1,154,038,656 2020-10-31
1294 2020-11-05 259,941,139 -204,000 22.5245 1,154,038,656 2020-10-31
1295 2020-11-04 260,145,139 106,815 22.5422 1,154,038,656 2020-10-31
1296 2020-11-03 260,038,324 0 22.5329 1,154,038,656 2020-10-31
1297 2020-11-02 260,038,324 0 22.5329 1,154,038,656 2020-10-31
1298 2020-10-30 260,038,324 0 22.5329 1,154,038,656 2020-09-30
1299 2020-10-29 260,038,324 0 22.5329 1,154,038,656 2020-09-30
1300 2020-10-28 260,038,324 0 22.5329 1,154,038,656 2020-09-30
1301 2020-10-27 260,038,324 0 22.5329 1,154,038,656 2020-09-30
1302 2020-10-23 260,038,324 28,000 22.5329 1,154,038,656 2020-09-30
1303 2020-10-22 260,010,324 0 22.5305 1,154,038,656 2020-09-30
1304 2020-10-21 260,010,324 0 22.5305 1,154,038,656 2020-09-30
1305 2020-10-20 260,010,324 0 22.5305 1,154,038,656 2020-09-30
1306 2020-10-19 260,010,324 0 22.5305 1,154,038,656 2020-09-30
1307 2020-10-16 260,010,324 0 22.5305 1,154,038,656 2020-09-30
1308 2020-10-15 260,010,324 0 22.5305 1,154,038,656 2020-09-30
1309 2020-10-14 260,010,324 8,000 22.5305 1,154,038,656 2020-09-30
1310 2020-10-12 260,002,324 40,000 22.5298 1,154,038,656 2020-09-30
1311 2020-10-09 259,962,324 0 22.5263 1,154,038,656 2020-09-30
1312 2020-10-08 259,962,324 0 22.5263 1,154,038,656 2020-09-30
1313 2020-10-07 259,962,324 1,920 22.5263 1,154,038,656 2020-09-30
1314 2020-10-06 259,960,404 0 22.5261 1,154,038,656 2020-09-30
1315 2020-10-05 259,960,404 0 22.5261 1,154,038,656 2020-09-30
1316 2020-09-30 259,960,404 0 22.5261 1,154,038,656 2020-09-30
1317 2020-09-29 259,960,404 0 22.5261 1,154,038,656 2020-08-31
1318 2020-09-28 259,960,404 0 22.5261 1,154,038,656 2020-08-31
1319 2020-09-25 259,960,404 0 22.5261 1,154,038,656 2020-08-31
1320 2020-09-24 259,960,404 36,000 22.5261 1,154,038,656 2020-08-31
1321 2020-09-23 259,924,404 0 22.5230 1,154,038,656 2020-08-31
1322 2020-09-22 259,924,404 0 22.5230 1,154,038,656 2020-08-31
1323 2020-09-21 259,924,404 0 22.5230 1,154,038,656 2020-08-31
1324 2020-09-18 259,924,404 62,000 22.5230 1,154,038,656 2020-08-31
1325 2020-09-17 259,862,404 0 22.5177 1,154,038,656 2020-08-31
1326 2020-09-16 259,862,404 0 22.5177 1,154,038,656 2020-08-31
1327 2020-09-15 259,862,404 0 22.5177 1,154,038,656 2020-08-31
1328 2020-09-14 259,862,404 0 22.5177 1,154,038,656 2020-08-31
1329 2020-09-11 259,862,404 0 22.5177 1,154,038,656 2020-08-31
1330 2020-09-10 259,862,404 0 22.5177 1,154,038,656 2020-08-31
1331 2020-09-09 259,862,404 0 22.5177 1,154,038,656 2020-08-31
1332 2020-09-08 259,862,404 -4,000 22.5177 1,154,038,656 2020-08-31
1333 2020-09-07 259,866,404 0 22.5180 1,154,038,656 2020-08-31
1334 2020-09-04 259,866,404 0 22.5180 1,154,038,656 2020-08-31
1335 2020-09-03 259,866,404 0 22.5180 1,154,038,656 2020-08-31
1336 2020-09-02 259,866,404 0 22.5180 1,154,038,656 2020-08-31
1337 2020-09-01 259,866,404 0 22.5180 1,154,038,656 2020-08-31
1338 2020-08-31 259,866,404 17,836 22.5180 1,154,038,656 2020-08-31
1339 2020-08-28 259,848,568 -44,000 22.5165 1,154,038,656 2020-07-31
1340 2020-08-27 259,892,568 0 22.5203 1,154,038,656 2020-07-31
1341 2020-08-26 259,892,568 0 22.5203 1,154,038,656 2020-07-31
1342 2020-08-25 259,892,568 0 22.5203 1,154,038,656 2020-07-31
1343 2020-08-24 259,892,568 -16,000 22.5203 1,154,038,656 2020-07-31
1344 2020-08-21 259,908,568 0 22.5217 1,154,038,656 2020-07-31
1345 2020-08-20 259,908,568 74,000 22.5217 1,154,038,656 2020-07-31
1346 2020-08-19 259,834,568 0 22.5152 1,154,038,656 2020-07-31
1347 2020-08-18 259,834,568 0 22.5152 1,154,038,656 2020-07-31
1348 2020-08-17 259,834,568 0 22.5152 1,154,038,656 2020-07-31
1349 2020-08-14 259,834,568 0 22.5152 1,154,038,656 2020-07-31
1350 2020-08-13 259,834,568 0 22.5152 1,154,038,656 2020-07-31
1351 2020-08-12 259,834,568 -4,000 22.5152 1,154,038,656 2020-07-31
1352 2020-08-11 259,838,568 0 22.5156 1,154,038,656 2020-07-31
1353 2020-08-10 259,838,568 0 22.5156 1,154,038,656 2020-07-31
1354 2020-08-07 259,838,568 0 22.5156 1,154,038,656 2020-07-31
1355 2020-08-06 259,838,568 0 22.5156 1,154,038,656 2020-07-31
1356 2020-08-05 259,838,568 0 22.5156 1,154,038,656 2020-07-31
1357 2020-08-04 259,838,568 0 22.5156 1,154,038,656 2020-07-31
1358 2020-08-03 259,838,568 0 22.5156 1,154,038,656 2020-07-31
1359 2020-07-31 259,838,568 0 22.5156 1,154,038,656 2020-07-31
1360 2020-07-30 259,838,568 0 22.5156 1,154,038,656 2020-06-30
1361 2020-07-29 259,838,568 0 22.5156 1,154,038,656 2020-06-30
1362 2020-07-28 259,838,568 0 22.5156 1,154,038,656 2020-06-30
1363 2020-07-27 259,838,568 0 22.5156 1,154,038,656 2020-06-30
1364 2020-07-24 259,838,568 0 22.5156 1,154,038,656 2020-06-30
1365 2020-07-23 259,838,568 0 22.5156 1,154,038,656 2020-06-30
1366 2020-07-22 259,838,568 0 22.5156 1,154,038,656 2020-06-30
1367 2020-07-21 259,838,568 0 22.5156 1,154,038,656 2020-06-30
1368 2020-07-20 259,838,568 4,000 22.5156 1,154,038,656 2020-06-30
1369 2020-07-17 259,834,568 6,000 22.5152 1,154,038,656 2020-06-30
1370 2020-07-16 259,828,568 0 22.5147 1,154,038,656 2020-06-30
1371 2020-07-15 259,828,568 0 22.5147 1,154,038,656 2020-06-30
1372 2020-07-14 259,828,568 0 22.5147 1,154,038,656 2020-06-30
1373 2020-07-13 259,828,568 0 22.5147 1,154,038,656 2020-06-30
1374 2020-07-10 259,828,568 0 22.5147 1,154,038,656 2020-06-30
1375 2020-07-09 259,828,568 0 22.5147 1,154,038,656 2020-06-30
1376 2020-07-08 259,828,568 0 22.5147 1,154,038,656 2020-06-30
1377 2020-07-07 259,828,568 0 22.5147 1,154,038,656 2020-06-30
1378 2020-07-06 259,828,568 0 22.5147 1,154,038,656 2020-06-30
1379 2020-07-03 259,828,568 0 22.5147 1,154,038,656 2020-06-30
1380 2020-07-02 259,828,568 8,000 22.5147 1,154,038,656 2020-06-30
1381 2020-06-30 259,820,568 0 22.5140 1,154,038,656 2020-06-30
1382 2020-06-29 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1383 2020-06-26 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1384 2020-06-24 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1385 2020-06-23 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1386 2020-06-22 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1387 2020-06-19 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1388 2020-06-18 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1389 2020-06-17 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1390 2020-06-16 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1391 2020-06-15 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1392 2020-06-12 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1393 2020-06-11 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1394 2020-06-10 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1395 2020-06-09 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1396 2020-06-08 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1397 2020-06-05 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1398 2020-06-04 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1399 2020-06-03 259,820,568 0 22.5140 1,154,038,656 2020-05-31
1400 2020-06-02 259,820,568 -2,000 22.5140 1,154,038,656 2020-05-31
1401 2020-06-01 259,822,568 0 22.5142 1,154,038,656 2020-05-31
1402 2020-05-29 259,822,568 0 22.5142 1,154,038,656 2020-04-30
1403 2020-05-28 259,822,568 0 22.5142 1,154,038,656 2020-04-30
1404 2020-05-27 259,822,568 0 22.5142 1,154,038,656 2020-04-30
1405 2020-05-26 259,822,568 0 22.5142 1,154,038,656 2020-04-30
1406 2020-05-25 259,822,568 20,000 22.5142 1,154,038,656 2020-04-30
1407 2020-05-22 259,802,568 0 22.5125 1,154,038,656 2020-04-30
1408 2020-05-21 259,802,568 0 22.5125 1,154,038,656 2020-04-30
1409 2020-05-20 259,802,568 0 22.5125 1,154,038,656 2020-04-30
1410 2020-05-19 259,802,568 12,000 22.5125 1,154,038,656 2020-04-30
1411 2020-05-18 259,790,568 0 22.5114 1,154,038,656 2020-04-30
1412 2020-05-15 259,790,568 0 22.5114 1,154,038,656 2020-04-30
1413 2020-05-14 259,790,568 0 22.5114 1,154,038,656 2020-04-30
1414 2020-05-13 259,790,568 -40,000 22.5114 1,154,038,656 2020-04-30
1415 2020-05-12 259,830,568 0 22.5149 1,154,038,656 2020-04-30
1416 2020-05-11 259,830,568 0 22.5149 1,154,038,656 2020-04-30
1417 2020-05-08 259,830,568 0 22.5149 1,154,038,656 2020-04-30
1418 2020-05-07 259,830,568 0 22.5149 1,154,038,656 2020-04-30
1419 2020-05-06 259,830,568 0 22.5149 1,154,038,656 2020-04-30
1420 2020-05-05 259,830,568 0 22.5149 1,154,038,656 2020-04-30
1421 2020-05-04 259,830,568 0 22.5149 1,154,038,656 2020-04-30
1422 2020-04-29 259,830,568 0 22.5149 1,154,038,656 2020-03-31
1423 2020-04-28 259,830,568 0 22.5149 1,154,038,656 2020-03-31
1424 2020-04-27 259,830,568 -140,000 22.5149 1,154,038,656 2020-03-31
1425 2020-04-24 259,970,568 4,000 22.5270 1,154,038,656 2020-03-31
1426 2020-04-23 259,966,568 0 22.5267 1,154,038,656 2020-03-31
1427 2020-04-22 259,966,568 -20,000 22.5267 1,154,038,656 2020-03-31
1428 2020-04-21 259,986,568 0 22.5284 1,154,038,656 2020-03-31
1429 2020-04-20 259,986,568 0 22.5284 1,154,038,656 2020-03-31
1430 2020-04-17 259,986,568 4,000 22.5284 1,154,038,656 2020-03-31
1431 2020-04-16 259,982,568 0 22.5281 1,154,038,656 2020-03-31
1432 2020-04-15 259,982,568 0 22.5281 1,154,038,656 2020-03-31
1433 2020-04-14 259,982,568 8,000 22.5281 1,154,038,656 2020-03-31
1434 2020-04-09 259,974,568 8,000 22.5274 1,154,038,656 2020-03-31
1435 2020-04-08 259,966,568 0 22.5267 1,154,038,656 2020-03-31
1436 2020-04-07 259,966,568 -4,000 22.5267 1,154,038,656 2020-03-31
1437 2020-04-06 259,970,568 0 22.5270 1,154,038,656 2020-03-31
1438 2020-04-03 259,970,568 0 22.5270 1,154,038,656 2020-03-31
1439 2020-04-02 259,970,568 0 22.5270 1,154,038,656 2020-03-31
1440 2020-04-01 259,970,568 0 22.5270 1,154,038,656 2020-03-31
1441 2020-03-31 259,970,568 0 22.5270 1,154,038,656 2020-03-31
1442 2020-03-30 259,970,568 0 22.5270 1,154,038,656 2020-02-29
1443 2020-03-27 259,970,568 0 22.5270 1,154,038,656 2020-02-29
1444 2020-03-26 259,970,568 0 22.5270 1,154,038,656 2020-02-29
1445 2020-03-25 259,970,568 0 22.5270 1,154,038,656 2020-02-29
1446 2020-03-24 259,970,568 0 22.5270 1,154,038,656 2020-02-29
1447 2020-03-23 259,970,568 0 22.5270 1,154,038,656 2020-02-29
1448 2020-03-20 259,970,568 0 22.5270 1,154,038,656 2020-02-29
1449 2020-03-19 259,970,568 0 22.5270 1,154,038,656 2020-02-29
1450 2020-03-18 259,970,568 0 22.5270 1,154,038,656 2020-02-29
1451 2020-03-17 259,970,568 0 22.5270 1,154,038,656 2020-02-29
1452 2020-03-16 259,970,568 0 22.5270 1,154,038,656 2020-02-29
1453 2020-03-13 259,970,568 0 22.5270 1,154,038,656 2020-02-29
1454 2020-03-12 259,970,568 0 22.5270 1,154,038,656 2020-02-29
1455 2020-03-11 259,970,568 0 22.5270 1,154,038,656 2020-02-29
1456 2020-03-10 259,970,568 0 22.5270 1,154,038,656 2020-02-29
1457 2020-03-09 259,970,568 0 22.5270 1,154,038,656 2020-02-29
1458 2020-03-06 259,970,568 -2,000 22.5270 1,154,038,656 2020-02-29
1459 2020-03-05 259,972,568 0 22.5272 1,154,038,656 2020-02-29
1460 2020-03-04 259,972,568 52,000 22.5272 1,154,038,656 2020-02-29
1461 2020-03-03 259,920,568 0 22.5227 1,154,038,656 2020-02-29
1462 2020-03-02 259,920,568 0 22.5227 1,154,038,656 2020-02-29
1463 2020-02-28 259,920,568 0 22.5227 1,154,038,656 2020-01-31
1464 2020-02-27 259,920,568 0 22.5227 1,154,038,656 2020-01-31
1465 2020-02-26 259,920,568 0 22.5227 1,154,038,656 2020-01-31
1466 2020-02-25 259,920,568 0 22.5227 1,154,038,656 2020-01-31
1467 2020-02-24 259,920,568 0 22.5227 1,154,038,656 2020-01-31
1468 2020-02-21 259,920,568 0 22.5227 1,154,038,656 2020-01-31
1469 2020-02-20 259,920,568 0 22.5227 1,154,038,656 2020-01-31
1470 2020-02-19 259,920,568 0 22.5227 1,154,038,656 2020-01-31
1471 2020-02-18 259,920,568 0 22.5227 1,154,038,656 2020-01-31
1472 2020-02-17 259,920,568 -8,000 22.5227 1,154,038,656 2020-01-31
1473 2020-02-14 259,928,568 8,000 22.5234 1,154,038,656 2020-01-31
1474 2020-02-13 259,920,568 0 22.5227 1,154,038,656 2020-01-31
1475 2020-02-12 259,920,568 -52,000 22.5227 1,154,038,656 2020-01-31
1476 2020-02-11 259,972,568 0 22.5272 1,154,038,656 2020-01-31
1477 2020-02-10 259,972,568 815 22.5272 1,154,038,656 2020-01-31
1478 2020-02-07 259,971,753 32,000 22.5271 1,154,038,656 2020-01-31
1479 2020-02-06 259,939,753 40,000 22.5244 1,154,038,656 2020-01-31
1480 2020-02-05 259,899,753 84,000 22.5209 1,154,038,656 2020-01-31
1481 2020-02-04 259,815,753 0 22.5136 1,154,038,656 2020-01-31
1482 2020-02-03 259,815,753 0 22.5136 1,154,038,656 2020-01-31
1483 2020-01-31 259,815,753 8,000 22.5136 1,154,038,656 2020-01-31
1484 2020-01-30 259,807,753 0 22.5129 1,154,038,656 2019-12-31
1485 2020-01-29 259,807,753 0 22.5129 1,154,038,656 2019-12-31
1486 2020-01-24 259,807,753 0 22.5129 1,154,038,656 2019-12-31
1487 2020-01-23 259,807,753 0 22.5129 1,154,038,656 2019-12-31
1488 2020-01-22 259,807,753 0 22.5129 1,154,038,656 2019-12-31
1489 2020-01-21 259,807,753 0 22.5129 1,154,038,656 2019-12-31
1490 2020-01-20 259,807,753 12,000 22.5129 1,154,038,656 2019-12-31
1491 2020-01-17 259,795,753 0 22.5119 1,154,038,656 2019-12-31
1492 2020-01-16 259,795,753 0 22.5119 1,154,038,656 2019-12-31
1493 2020-01-15 259,795,753 0 22.5119 1,154,038,656 2019-12-31
1494 2020-01-14 259,795,753 0 22.5119 1,154,038,656 2019-12-31
1495 2020-01-13 259,795,753 0 22.5119 1,154,038,656 2019-12-31
1496 2020-01-10 259,795,753 0 22.5119 1,154,038,656 2019-12-31
1497 2020-01-09 259,795,753 0 22.5119 1,154,038,656 2019-12-31
1498 2020-01-08 259,795,753 -4,000 22.5119 1,154,038,656 2019-12-31
1499 2020-01-07 259,799,753 0 22.5122 1,154,038,656 2019-12-31
1500 2020-01-06 259,799,753 4,000 22.5122 1,154,038,656 2019-12-31
1501 2020-01-03 259,795,753 0 22.5119 1,154,038,656 2019-12-31
1502 2020-01-02 259,795,753 -356,000 22.5119 1,154,038,656 2019-12-31
1503 2019-12-31 260,151,753 0 22.5427 1,154,038,656 2019-12-31
1504 2019-12-30 260,151,753 494,000 22.5427 1,154,038,656 2019-11-30
1505 2019-12-27 259,657,753 0 22.4999 1,154,038,656 2019-11-30
1506 2019-12-24 259,657,753 0 22.4999 1,154,038,656 2019-11-30
1507 2019-12-23 259,657,753 0 22.4999 1,154,038,656 2019-11-30
1508 2019-12-20 259,657,753 0 22.4999 1,154,038,656 2019-11-30
1509 2019-12-19 259,657,753 0 22.4999 1,154,038,656 2019-11-30
1510 2019-12-18 259,657,753 14,000 22.4999 1,154,038,656 2019-11-30
1511 2019-12-17 259,643,753 -4,000 22.4987 1,154,038,656 2019-11-30
1512 2019-12-16 259,647,753 0 22.4991 1,154,038,656 2019-11-30
1513 2019-12-13 259,647,753 0 22.4991 1,154,038,656 2019-11-30
1514 2019-12-12 259,647,753 0 22.4991 1,154,038,656 2019-11-30
1515 2019-12-11 259,647,753 0 22.4991 1,154,038,656 2019-11-30
1516 2019-12-10 259,647,753 0 22.4991 1,154,038,656 2019-11-30
1517 2019-12-09 259,647,753 0 22.4991 1,154,038,656 2019-11-30
1518 2019-12-06 259,647,753 0 22.4991 1,154,038,656 2019-11-30
1519 2019-12-05 259,647,753 0 22.4991 1,154,038,656 2019-11-30
1520 2019-12-04 259,647,753 0 22.4991 1,154,038,656 2019-11-30
1521 2019-12-03 259,647,753 0 22.4991 1,154,038,656 2019-11-30
1522 2019-12-02 259,647,753 0 22.4991 1,154,038,656 2019-11-30
1523 2019-11-29 259,647,753 0 22.4991 1,154,038,656 2019-10-31
1524 2019-11-28 259,647,753 -10,000 22.4991 1,154,038,656 2019-10-31
1525 2019-11-27 259,657,753 0 22.4999 1,154,038,656 2019-10-31
1526 2019-11-26 259,657,753 0 22.4999 1,154,038,656 2019-10-31
1527 2019-11-25 259,657,753 0 22.4999 1,154,038,656 2019-10-31
1528 2019-11-22 259,657,753 0 22.4999 1,154,038,656 2019-10-31
1529 2019-11-21 259,657,753 0 22.4999 1,154,038,656 2019-10-31
1530 2019-11-20 259,657,753 0 22.4999 1,154,038,656 2019-10-31
1531 2019-11-19 259,657,753 0 22.4999 1,154,038,656 2019-10-31
1532 2019-11-18 259,657,753 0 22.4999 1,154,038,656 2019-10-31
1533 2019-11-15 259,657,753 0 22.4999 1,154,038,656 2019-10-31
1534 2019-11-14 259,657,753 0 22.4999 1,154,038,656 2019-10-31
1535 2019-11-13 259,657,753 0 22.4999 1,154,038,656 2019-10-31
1536 2019-11-12 259,657,753 0 22.4999 1,154,038,656 2019-10-31
1537 2019-11-11 259,657,753 0 22.4999 1,154,038,656 2019-10-31
1538 2019-11-08 259,657,753 -40,000 22.4999 1,154,038,656 2019-10-31
1539 2019-11-07 259,697,753 0 22.5034 1,154,038,656 2019-10-31
1540 2019-11-06 259,697,753 0 22.5034 1,154,038,656 2019-10-31
1541 2019-11-05 259,697,753 0 22.5034 1,154,038,656 2019-10-31
1542 2019-11-04 259,697,753 0 22.5034 1,154,038,656 2019-10-31
1543 2019-11-01 259,697,753 0 22.5034 1,154,038,656 2019-10-31
1544 2019-10-31 259,697,753 0 22.5034 1,154,038,656 2019-10-31
1545 2019-10-30 259,697,753 0 22.5034 1,154,038,656 2019-09-30
1546 2019-10-29 259,697,753 0 22.5034 1,154,038,656 2019-09-30
1547 2019-10-28 259,697,753 0 22.5034 1,154,038,656 2019-09-30
1548 2019-10-25 259,697,753 0 22.5034 1,154,038,656 2019-09-30
1549 2019-10-24 259,697,753 0 22.5034 1,154,038,656 2019-09-30
1550 2019-10-23 259,697,753 0 22.5034 1,154,038,656 2019-09-30
1551 2019-10-22 259,697,753 0 22.5034 1,154,038,656 2019-09-30
1552 2019-10-21 259,697,753 152,000 22.5034 1,154,038,656 2019-09-30
1553 2019-10-18 259,545,753 0 22.4902 1,154,038,656 2019-09-30
1554 2019-10-17 259,545,753 0 22.4902 1,154,038,656 2019-09-30
1555 2019-10-16 259,545,753 0 22.4902 1,154,038,656 2019-09-30
1556 2019-10-15 259,545,753 -60,000 22.4902 1,154,038,656 2019-09-30
1557 2019-10-14 259,605,753 0 22.4954 1,154,038,656 2019-09-30
1558 2019-10-11 259,605,753 0 22.4954 1,154,038,656 2019-09-30
1559 2019-10-10 259,605,753 0 22.4954 1,154,038,656 2019-09-30
1560 2019-10-09 259,605,753 0 22.4954 1,154,038,656 2019-09-30
1561 2019-10-08 259,605,753 0 22.4954 1,154,038,656 2019-09-30
1562 2019-10-04 259,605,753 0 22.4954 1,154,038,656 2019-09-30
1563 2019-10-03 259,605,753 0 22.4954 1,154,038,656 2019-09-30
1564 2019-10-02 259,605,753 0 22.4954 1,154,038,656 2019-09-30
1565 2019-09-30 259,605,753 10,000 22.4954 1,154,038,656 2019-09-30
1566 2019-09-27 259,595,753 -12,000 22.4945 1,154,038,656 2019-08-31
1567 2019-09-26 259,607,753 0 22.4956 1,154,038,656 2019-08-31
1568 2019-09-25 259,607,753 0 22.4956 1,154,038,656 2019-08-31
1569 2019-09-24 259,607,753 0 22.4956 1,154,038,656 2019-08-31
1570 2019-09-23 259,607,753 0 22.4956 1,154,038,656 2019-08-31
1571 2019-09-20 259,607,753 0 22.4956 1,154,038,656 2019-08-31
1572 2019-09-19 259,607,753 0 22.4956 1,154,038,656 2019-08-31
1573 2019-09-18 259,607,753 0 22.4956 1,154,038,656 2019-08-31
1574 2019-09-17 259,607,753 0 22.4956 1,154,038,656 2019-08-31
1575 2019-09-16 259,607,753 0 22.4956 1,154,038,656 2019-08-31
1576 2019-09-13 259,607,753 0 22.4956 1,154,038,656 2019-08-31
1577 2019-09-12 259,607,753 0 22.4956 1,154,038,656 2019-08-31
1578 2019-09-11 259,607,753 0 22.4956 1,154,038,656 2019-08-31
1579 2019-09-10 259,607,753 0 22.4956 1,154,038,656 2019-08-31
1580 2019-09-09 259,607,753 0 22.4956 1,154,038,656 2019-08-31
1581 2019-09-06 259,607,753 0 22.4956 1,154,038,656 2019-08-31
1582 2019-09-05 259,607,753 -16,000 22.4956 1,154,038,656 2019-08-31
1583 2019-09-04 259,623,753 0 22.4970 1,154,038,656 2019-08-31
1584 2019-09-03 259,623,753 0 22.4970 1,154,038,656 2019-08-31
1585 2019-09-02 259,623,753 32,000 22.4970 1,154,038,656 2019-08-31
1586 2019-08-30 259,591,753 16,000 22.4942 1,154,038,656 2019-07-31
1587 2019-08-29 259,575,753 5,000,000 22.4928 1,154,038,656 2019-07-31
1588 2019-08-28 254,575,753 -12,000 22.0596 1,154,038,656 2019-07-31
1589 2019-08-27 254,587,753 0 22.0606 1,154,038,656 2019-07-31
1590 2019-08-26 254,587,753 0 22.0606 1,154,038,656 2019-07-31
1591 2019-08-23 254,587,753 0 22.0606 1,154,038,656 2019-07-31
1592 2019-08-22 254,587,753 0 22.0606 1,154,038,656 2019-07-31
1593 2019-08-21 254,587,753 0 22.0606 1,154,038,656 2019-07-31
1594 2019-08-20 254,587,753 -20 22.0606 1,154,038,656 2019-07-31
1595 2019-08-19 254,587,773 0 22.0606 1,154,038,656 2019-07-31
1596 2019-08-16 254,587,773 -40,000 22.0606 1,154,038,656 2019-07-31
1597 2019-08-15 254,627,773 0 22.0641 1,154,038,656 2019-07-31
1598 2019-08-14 254,627,773 0 22.0641 1,154,038,656 2019-07-31
1599 2019-08-13 254,627,773 0 22.0641 1,154,038,656 2019-07-31
1600 2019-08-12 254,627,773 0 22.0641 1,154,038,656 2019-07-31
1601 2019-08-09 254,627,773 0 22.0641 1,154,038,656 2019-07-31
1602 2019-08-08 254,627,773 -16,000 22.0641 1,154,038,656 2019-07-31
1603 2019-08-07 254,643,773 12,000 22.0654 1,154,038,656 2019-07-31
1604 2019-08-06 254,631,773 -4,000 22.0644 1,154,038,656 2019-07-31
1605 2019-08-05 254,635,773 0 22.0648 1,154,038,656 2019-07-31
1606 2019-08-02 254,635,773 0 22.0648 1,154,038,656 2019-07-31
1607 2019-08-01 254,635,773 0 22.0648 1,154,038,656 2019-07-31
1608 2019-07-31 254,635,773 0 22.0648 1,154,038,656 2019-07-31
1609 2019-07-30 254,635,773 0 22.0648 1,154,038,656 2019-06-30
1610 2019-07-29 254,635,773 0 22.0648 1,154,038,656 2019-06-30
1611 2019-07-26 254,635,773 0 22.0648 1,154,038,656 2019-06-30
1612 2019-07-25 254,635,773 0 22.0648 1,154,038,656 2019-06-30
1613 2019-07-24 254,635,773 0 22.0648 1,154,038,656 2019-06-30
1614 2019-07-23 254,635,773 0 22.0648 1,154,038,656 2019-06-30
1615 2019-07-22 254,635,773 -4,000 22.0648 1,154,038,656 2019-06-30
1616 2019-07-19 254,639,773 0 22.0651 1,154,038,656 2019-06-30
1617 2019-07-18 254,639,773 0 22.0651 1,154,038,656 2019-06-30
1618 2019-07-17 254,639,773 0 22.0651 1,154,038,656 2019-06-30
1619 2019-07-16 254,639,773 0 22.0651 1,154,038,656 2019-06-30
1620 2019-07-15 254,639,773 0 22.0651 1,154,038,656 2019-06-30
1621 2019-07-12 254,639,773 0 22.0651 1,154,038,656 2019-06-30
1622 2019-07-11 254,639,773 0 22.0651 1,154,038,656 2019-06-30
1623 2019-07-10 254,639,773 0 22.0651 1,154,038,656 2019-06-30
1624 2019-07-09 254,639,773 0 22.0651 1,154,038,656 2019-06-30
1625 2019-07-08 254,639,773 -20,000 22.0651 1,154,038,656 2019-06-30
1626 2019-07-05 254,659,773 -4,000 22.0668 1,154,038,656 2019-06-30
1627 2019-07-04 254,663,773 0 22.0672 1,154,038,656 2019-06-30
1628 2019-07-03 254,663,773 -64,000 22.0672 1,154,038,656 2019-06-30
1629 2019-07-02 254,727,773 0 22.0727 1,154,038,656 2019-06-30
1630 2019-06-28 254,727,773 0 22.0727 1,154,038,656 2019-05-31
1631 2019-06-27 254,727,773 0 22.0727 1,154,038,656 2019-05-31
1632 2019-06-26 254,727,773 -4,000 22.0727 1,154,038,656 2019-05-31
1633 2019-06-25 254,731,773 0 22.0731 1,154,038,656 2019-05-31
1634 2019-06-24 254,731,773 0 22.0731 1,154,038,656 2019-05-31
1635 2019-06-21 254,731,773 0 22.0731 1,154,038,656 2019-05-31
1636 2019-06-20 254,731,773 0 22.0731 1,154,038,656 2019-05-31
1637 2019-06-19 254,731,773 0 22.0731 1,154,038,656 2019-05-31
1638 2019-06-18 254,731,773 20,000 22.0731 1,154,038,656 2019-05-31
1639 2019-06-17 254,711,773 0 22.0713 1,154,038,656 2019-05-31
1640 2019-06-14 254,711,773 0 22.0713 1,154,038,656 2019-05-31
1641 2019-06-13 254,711,773 0 22.0713 1,154,038,656 2019-05-31
1642 2019-06-12 254,711,773 -4,000 22.0713 1,154,038,656 2019-05-31
1643 2019-06-11 254,715,773 0 22.0717 1,154,038,656 2019-05-31
1644 2019-06-10 254,715,773 0 22.0717 1,154,038,656 2019-05-31
1645 2019-06-06 254,715,773 0 22.0717 1,154,038,656 2019-05-31
1646 2019-06-05 254,715,773 0 22.0717 1,154,038,656 2019-05-31
1647 2019-06-04 254,715,773 0 22.0717 1,154,038,656 2019-05-31
1648 2019-06-03 254,715,773 0 22.0717 1,154,038,656 2019-05-31
1649 2019-05-31 254,715,773 0 22.0717 1,154,038,656 2019-05-31
1650 2019-05-30 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1651 2019-05-29 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1652 2019-05-28 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1653 2019-05-27 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1654 2019-05-24 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1655 2019-05-23 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1656 2019-05-22 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1657 2019-05-21 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1658 2019-05-20 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1659 2019-05-17 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1660 2019-05-16 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1661 2019-05-15 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1662 2019-05-14 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1663 2019-05-10 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1664 2019-05-09 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1665 2019-05-08 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1666 2019-05-07 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1667 2019-05-06 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1668 2019-05-03 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1669 2019-05-02 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1670 2019-04-30 254,715,773 0 22.0717 1,154,038,656 2019-04-30
1671 2019-04-29 254,715,773 0 22.0717 1,154,038,656 2019-03-31
1672 2019-04-26 254,715,773 0 22.0717 1,154,038,656 2019-03-31
1673 2019-04-25 254,715,773 0 22.0717 1,154,038,656 2019-03-31
1674 2019-04-24 254,715,773 0 22.0717 1,154,038,656 2019-03-31
1675 2019-04-23 254,715,773 0 22.0717 1,154,038,656 2019-03-31
1676 2019-04-18 254,715,773 8,000 22.0717 1,154,038,656 2019-03-31
1677 2019-04-17 254,707,773 0 22.0710 1,154,038,656 2019-03-31
1678 2019-04-16 254,707,773 0 22.0710 1,154,038,656 2019-03-31
1679 2019-04-15 254,707,773 0 22.0710 1,154,038,656 2019-03-31
1680 2019-04-12 254,707,773 0 22.0710 1,154,038,656 2019-03-31
1681 2019-04-11 254,707,773 0 22.0710 1,154,038,656 2019-03-31
1682 2019-04-10 254,707,773 8,000 22.0710 1,154,038,656 2019-03-31
1683 2019-04-09 254,699,773 0 22.0703 1,154,038,656 2019-03-31
1684 2019-04-08 254,699,773 0 22.0703 1,154,038,656 2019-03-31
1685 2019-04-04 254,699,773 44,000 22.0703 1,154,038,656 2019-03-31
1686 2019-04-03 254,655,773 10,000 22.0665 1,154,038,656 2019-03-31
1687 2019-04-02 254,645,773 0 22.0656 1,154,038,656 2019-03-31
1688 2019-04-01 254,645,773 4,000 22.0656 1,154,038,656 2019-03-31
1689 2019-03-29 254,641,773 0 22.0653 1,154,038,656 2019-02-28
1690 2019-03-28 254,641,773 0 22.0653 1,154,038,656 2019-02-28
1691 2019-03-27 254,641,773 0 22.0653 1,154,038,656 2019-02-28
1692 2019-03-26 254,641,773 0 22.0653 1,154,038,656 2019-02-28
1693 2019-03-25 254,641,773 0 22.0653 1,154,038,656 2019-02-28
1694 2019-03-22 254,641,773 0 22.0653 1,154,038,656 2019-02-28
1695 2019-03-21 254,641,773 0 22.0653 1,154,038,656 2019-02-28
1696 2019-03-20 254,641,773 0 22.0653 1,154,038,656 2019-02-28
1697 2019-03-19 254,641,773 -40,000 22.0653 1,154,038,656 2019-02-28
1698 2019-03-18 254,681,773 0 22.0687 1,154,038,656 2019-02-28
1699 2019-03-15 254,681,773 0 22.0687 1,154,038,656 2019-02-28
1700 2019-03-14 254,681,773 0 22.0687 1,154,038,656 2019-02-28
1701 2019-03-13 254,681,773 0 22.0687 1,154,038,656 2019-02-28
1702 2019-03-12 254,681,773 0 22.0687 1,154,038,656 2019-02-28
1703 2019-03-11 254,681,773 0 22.0687 1,154,038,656 2019-02-28
1704 2019-03-08 254,681,773 0 22.0687 1,154,038,656 2019-02-28
1705 2019-03-07 254,681,773 10,571 22.0687 1,154,038,656 2019-02-28
1706 2019-03-06 254,671,202 0 22.0678 1,154,038,656 2019-02-28
1707 2019-03-05 254,671,202 0 22.0678 1,154,038,656 2019-02-28
1708 2019-03-04 254,671,202 0 22.0678 1,154,038,656 2019-02-28
1709 2019-03-01 254,671,202 0 22.0678 1,154,038,656 2019-02-28
1710 2019-02-28 254,671,202 0 22.0678 1,154,038,656 2019-02-28
1711 2019-02-27 254,671,202 0 22.0678 1,154,038,656 2019-01-31
1712 2019-02-26 254,671,202 0 22.0678 1,154,038,656 2019-01-31
1713 2019-02-25 254,671,202 0 22.0678 1,154,038,656 2019-01-31
1714 2019-02-22 254,671,202 0 22.0678 1,154,038,656 2019-01-31
1715 2019-02-21 254,671,202 -12,000 22.0678 1,154,038,656 2019-01-31
1716 2019-02-20 254,683,202 0 22.0689 1,154,038,656 2019-01-31
1717 2019-02-19 254,683,202 0 22.0689 1,154,038,656 2019-01-31
1718 2019-02-18 254,683,202 4,000 22.0689 1,154,038,656 2019-01-31
1719 2019-02-15 254,679,202 0 22.0685 1,154,038,656 2019-01-31
1720 2019-02-14 254,679,202 0 22.0685 1,154,038,656 2019-01-31
1721 2019-02-13 254,679,202 0 22.0685 1,154,038,656 2019-01-31
1722 2019-02-12 254,679,202 0 22.0685 1,154,038,656 2019-01-31
1723 2019-02-11 254,679,202 0 22.0685 1,154,038,656 2019-01-31
1724 2019-02-08 254,679,202 0 22.0685 1,154,038,656 2019-01-31
1725 2019-02-04 254,679,202 0 22.0685 1,154,038,656 2019-01-31
1726 2019-02-01 254,679,202 0 22.0685 1,154,038,656 2019-01-31
1727 2019-01-31 254,679,202 -20,000 22.0685 1,154,038,656 2019-01-31
1728 2019-01-30 254,699,202 0 22.0702 1,154,038,656 2018-12-31
1729 2019-01-29 254,699,202 -24,000 22.0702 1,154,038,656 2018-12-31
1730 2019-01-28 254,723,202 0 22.0723 1,154,038,656 2018-12-31
1731 2019-01-25 254,723,202 0 22.0723 1,154,038,656 2018-12-31
1732 2019-01-24 254,723,202 0 22.0723 1,154,038,656 2018-12-31
1733 2019-01-23 254,723,202 0 22.0723 1,154,038,656 2018-12-31
1734 2019-01-22 254,723,202 58,284 22.0723 1,154,038,656 2018-12-31
1735 2019-01-21 254,664,918 0 22.0673 1,154,038,656 2018-12-31
1736 2019-01-18 254,664,918 0 22.0673 1,154,038,656 2018-12-31
1737 2019-01-17 254,664,918 0 22.0673 1,154,038,656 2018-12-31
1738 2019-01-16 254,664,918 0 22.0673 1,154,038,656 2018-12-31
1739 2019-01-15 254,664,918 0 22.0673 1,154,038,656 2018-12-31
1740 2019-01-14 254,664,918 0 22.0673 1,154,038,656 2018-12-31
1741 2019-01-11 254,664,918 4,000 22.0673 1,154,038,656 2018-12-31
1742 2019-01-10 254,660,918 4,000 22.0669 1,154,038,656 2018-12-31
1743 2019-01-09 254,656,918 104,000 22.0666 1,154,038,656 2018-12-31
1744 2019-01-08 254,552,918 0 22.0576 1,154,038,656 2018-12-31
1745 2019-01-07 254,552,918 0 22.0576 1,154,038,656 2018-12-31
1746 2019-01-04 254,552,918 0 22.0576 1,154,038,656 2018-12-31
1747 2019-01-03 254,552,918 0 22.0576 1,154,038,656 2018-12-31
1748 2019-01-02 254,552,918 0 22.0576 1,154,038,656 2018-12-31
1749 2018-12-31 254,552,918 0 22.0576 1,154,038,656 2018-12-31
1750 2018-12-28 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1751 2018-12-27 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1752 2018-12-24 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1753 2018-12-21 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1754 2018-12-20 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1755 2018-12-19 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1756 2018-12-18 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1757 2018-12-17 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1758 2018-12-14 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1759 2018-12-13 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1760 2018-12-12 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1761 2018-12-11 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1762 2018-12-10 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1763 2018-12-07 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1764 2018-12-06 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1765 2018-12-05 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1766 2018-12-04 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1767 2018-12-03 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1768 2018-11-30 254,552,918 0 22.0576 1,154,038,656 2018-11-30
1769 2018-11-29 254,552,918 0 22.0576 1,154,038,656 2018-10-31
1770 2018-11-28 254,552,918 0 22.0576 1,154,038,656 2018-10-31
1771 2018-11-27 254,552,918 150,000 22.0576 1,154,038,656 2018-10-31
1772 2018-11-26 254,402,918 0 22.0446 1,154,038,656 2018-10-31
1773 2018-11-23 254,402,918 0 22.0446 1,154,038,656 2018-10-31
1774 2018-11-22 254,402,918 0 22.0446 1,154,038,656 2018-10-31
1775 2018-11-21 254,402,918 0 22.0446 1,154,038,656 2018-10-31
1776 2018-11-20 254,402,918 0 22.0446 1,154,038,656 2018-10-31
1777 2018-11-19 254,402,918 0 22.0446 1,154,038,656 2018-10-31
1778 2018-11-16 254,402,918 0 22.0446 1,154,038,656 2018-10-31
1779 2018-11-15 254,402,918 0 22.0446 1,154,038,656 2018-10-31
1780 2018-11-14 254,402,918 36,000 22.0446 1,154,038,656 2018-10-31
1781 2018-11-13 254,366,918 0 22.0415 1,154,038,656 2018-10-31
1782 2018-11-12 254,366,918 0 22.0415 1,154,038,656 2018-10-31
1783 2018-11-09 254,366,918 0 22.0415 1,154,038,656 2018-10-31
1784 2018-11-08 254,366,918 0 22.0415 1,154,038,656 2018-10-31
1785 2018-11-07 254,366,918 0 22.0415 1,154,038,656 2018-10-31
1786 2018-11-06 254,366,918 0 22.0415 1,154,038,656 2018-10-31
1787 2018-11-05 254,366,918 0 22.0415 1,154,038,656 2018-10-31
1788 2018-11-02 254,366,918 0 22.0415 1,154,038,656 2018-10-31
1789 2018-11-01 254,366,918 0 22.0415 1,154,038,656 2018-10-31
1790 2018-10-31 254,366,918 0 22.0415 1,154,038,656 2018-10-31
1791 2018-10-30 254,366,918 0 22.0415 1,154,038,656 2018-09-30
1792 2018-10-29 254,366,918 0 22.0415 1,154,038,656 2018-09-30
1793 2018-10-26 254,366,918 0 22.0415 1,154,038,656 2018-09-30
1794 2018-10-25 254,366,918 0 22.0415 1,154,038,656 2018-09-30
1795 2018-10-24 254,366,918 0 22.0415 1,154,038,656 2018-09-30
1796 2018-10-23 254,366,918 0 22.0415 1,154,038,656 2018-09-30
1797 2018-10-22 254,366,918 0 22.0415 1,154,038,656 2018-09-30
1798 2018-10-19 254,366,918 0 22.0415 1,154,038,656 2018-09-30
1799 2018-10-18 254,366,918 0 22.0415 1,154,038,656 2018-09-30
1800 2018-10-16 254,366,918 0 22.0415 1,154,038,656 2018-09-30
1801 2018-10-15 254,366,918 -5,000,000 22.0415 1,154,038,656 2018-09-30
1802 2018-10-12 259,366,918 1 22.4747 1,154,038,656 2018-09-30
1803 2018-10-11 259,366,917 0 22.4747 1,154,038,656 2018-09-30
1804 2018-10-10 259,366,917 0 22.4747 1,154,038,656 2018-09-30
1805 2018-10-09 259,366,917 0 22.4747 1,154,038,656 2018-09-30
1806 2018-10-08 259,366,917 0 22.4747 1,154,038,656 2018-09-30
1807 2018-10-05 259,366,917 0 22.4747 1,154,038,656 2018-09-30
1808 2018-10-04 259,366,917 0 22.4747 1,154,038,656 2018-09-30
1809 2018-10-03 259,366,917 0 22.4747 1,154,038,656 2018-09-30
1810 2018-10-02 259,366,917 0 22.4747 1,154,038,656 2018-09-30
1811 2018-09-28 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1812 2018-09-27 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1813 2018-09-26 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1814 2018-09-24 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1815 2018-09-21 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1816 2018-09-20 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1817 2018-09-19 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1818 2018-09-18 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1819 2018-09-17 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1820 2018-09-14 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1821 2018-09-13 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1822 2018-09-12 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1823 2018-09-11 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1824 2018-09-10 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1825 2018-09-07 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1826 2018-09-06 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1827 2018-09-05 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1828 2018-09-04 259,366,917 0 22.4747 1,154,038,656 2018-08-31
1829 2018-09-03 259,366,917 -28,000 22.4747 1,154,038,656 2018-08-31
1830 2018-08-31 259,394,917 -100,000 22.4771 1,154,038,656 2018-08-31
1831 2018-08-30 259,494,917 0 22.4858 1,154,038,656 2018-07-31
1832 2018-08-29 259,494,917 -12,000 22.4858 1,154,038,656 2018-07-31
1833 2018-08-28 259,506,917 -120,000 22.4868 1,154,038,656 2018-07-31
1834 2018-08-27 259,626,917 -520,000 22.4972 1,154,038,656 2018-07-31
1835 2018-08-24 260,146,917 0 22.5423 1,154,038,656 2018-07-31
1836 2018-08-23 260,146,917 0 22.5423 1,154,038,656 2018-07-31
1837 2018-08-22 260,146,917 0 22.5423 1,154,038,656 2018-07-31
1838 2018-08-21 260,146,917 0 22.5423 1,154,038,656 2018-07-31
1839 2018-08-20 260,146,917 0 22.5423 1,154,038,656 2018-07-31
1840 2018-08-17 260,146,917 -72,000 22.5423 1,154,038,656 2018-07-31
1841 2018-08-16 260,218,917 -20,000 22.5485 1,154,038,656 2018-07-31
1842 2018-08-15 260,238,917 0 22.5503 1,154,038,656 2018-07-31
1843 2018-08-14 260,238,917 10,000 22.5503 1,154,038,656 2018-07-31
1844 2018-08-13 260,228,917 10,000 22.5494 1,154,038,656 2018-07-31
1845 2018-08-10 260,218,917 -100,000 22.5485 1,154,038,656 2018-07-31
1846 2018-08-09 260,318,917 0 22.5572 1,154,038,656 2018-07-31
1847 2018-08-08 260,318,917 -4,000 22.5572 1,154,038,656 2018-07-31
1848 2018-08-07 260,322,917 0 22.5576 1,154,038,656 2018-07-31
1849 2018-08-06 260,322,917 0 22.5576 1,154,038,656 2018-07-31
1850 2018-08-03 260,322,917 -8,000 22.5576 1,154,038,656 2018-07-31
1851 2018-08-02 260,330,917 0 22.5582 1,154,038,656 2018-07-31
1852 2018-08-01 260,330,917 0 22.5582 1,154,038,656 2018-07-31
1853 2018-07-31 260,330,917 48,000 22.5582 1,154,038,656 2018-07-31
1854 2018-07-30 260,282,917 70,000 22.5541 1,154,038,656 2018-06-30
1855 2018-07-27 260,212,917 0 22.5480 1,154,038,656 2018-06-30
1856 2018-07-26 260,212,917 -10,000 22.5480 1,154,038,656 2018-06-30
1857 2018-07-25 260,222,917 0 22.5489 1,154,038,656 2018-06-30
1858 2018-07-24 260,222,917 0 22.5489 1,154,038,656 2018-06-30
1859 2018-07-23 260,222,917 0 22.5489 1,154,038,656 2018-06-30
1860 2018-07-20 260,222,917 0 22.5489 1,154,038,656 2018-06-30
1861 2018-07-19 260,222,917 16,000 22.5489 1,154,038,656 2018-06-30
1862 2018-07-18 260,206,917 0 22.5475 1,154,038,656 2018-06-30
1863 2018-07-17 260,206,917 -6 22.5475 1,154,038,656 2018-06-30
1864 2018-07-16 260,206,923 0 22.5475 1,154,038,656 2018-06-30
1865 2018-07-13 260,206,923 0 22.5475 1,154,038,656 2018-06-30
1866 2018-07-12 260,206,923 0 22.5475 1,154,038,656 2018-06-30
1867 2018-07-11 260,206,923 0 22.5475 1,154,038,656 2018-06-30
1868 2018-07-10 260,206,923 0 22.5475 1,154,038,656 2018-06-30
1869 2018-07-09 260,206,923 4,000 22.5475 1,154,038,656 2018-06-30
1870 2018-07-06 260,202,923 0 22.5472 1,154,038,656 2018-06-30
1871 2018-07-05 260,202,923 -48,000 22.5472 1,154,038,656 2018-06-30
1872 2018-07-04 260,250,923 0 22.5513 1,154,038,656 2018-06-30
1873 2018-07-03 260,250,923 0 22.5513 1,154,038,656 2018-06-30
1874 2018-06-29 260,250,923 -12,000 22.5513 1,154,038,656 2018-05-31
1875 2018-06-28 260,262,923 0 22.5524 1,154,038,656 2018-05-31
1876 2018-06-27 260,262,923 -20,000 22.5524 1,154,038,656 2018-05-31
1877 2018-06-26 260,282,923 -164,000 22.5541 1,154,038,656 2018-05-31
1878 2018-06-25 260,446,923 0 22.5683 1,154,038,656 2018-05-31
1879 2018-06-22 260,446,923 0 22.5683 1,154,038,656 2018-05-31
1880 2018-06-21 260,446,923 -24,000 22.5683 1,154,038,656 2018-05-31
1881 2018-06-20 260,470,923 8,000 22.5704 1,154,038,656 2018-05-31
1882 2018-06-19 260,462,923 0 22.5697 1,154,038,656 2018-05-31
1883 2018-06-15 260,462,923 8,000 22.5697 1,154,038,656 2018-05-31
1884 2018-06-14 260,454,923 -24,000 22.5690 1,154,038,656 2018-05-31
1885 2018-06-13 260,478,923 0 22.5711 1,154,038,656 2018-05-31
1886 2018-06-12 260,478,923 0 22.5711 1,154,038,656 2018-05-31
1887 2018-06-11 260,478,923 0 22.5711 1,154,038,656 2018-05-31
1888 2018-06-08 260,478,923 0 22.5711 1,154,038,656 2018-05-31
1889 2018-06-07 260,478,923 0 22.5711 1,154,038,656 2018-05-31
1890 2018-06-06 260,478,923 20,000 22.5711 1,154,038,656 2018-05-31
1891 2018-06-05 260,458,923 0 22.5693 1,154,038,656 2018-05-31
1892 2018-06-04 260,458,923 0 22.5693 1,154,038,656 2018-05-31
1893 2018-06-01 260,458,923 -48,000 22.5693 1,154,038,656 2018-05-31
1894 2018-05-31 260,506,923 0 22.5735 1,154,038,656 2018-05-31
1895 2018-05-30 260,506,923 0 22.5735 1,154,038,656 2018-04-30
1896 2018-05-29 260,506,923 0 22.5735 1,154,038,656 2018-04-30
1897 2018-05-28 260,506,923 0 22.5735 1,154,038,656 2018-04-30
1898 2018-05-25 260,506,923 0 22.5735 1,154,038,656 2018-04-30
1899 2018-05-24 260,506,923 -16,000 22.5735 1,154,038,656 2018-04-30
1900 2018-05-23 260,522,923 -16,000 22.5749 1,154,038,656 2018-04-30
1901 2018-05-21 260,538,923 0 22.5763 1,154,038,656 2018-04-30
1902 2018-05-18 260,538,923 0 22.5763 1,154,038,656 2018-04-30
1903 2018-05-17 260,538,923 0 22.5763 1,154,038,656 2018-04-30
1904 2018-05-16 260,538,923 0 22.5763 1,154,038,656 2018-04-30
1905 2018-05-15 260,538,923 0 22.5763 1,154,038,656 2018-04-30
1906 2018-05-14 260,538,923 0 22.5763 1,154,038,656 2018-04-30
1907 2018-05-11 260,538,923 -4,000 22.5763 1,154,038,656 2018-04-30
1908 2018-05-10 260,542,923 0 22.5766 1,154,038,656 2018-04-30
1909 2018-05-09 260,542,923 0 22.5766 1,154,038,656 2018-04-30
1910 2018-05-08 260,542,923 0 22.5766 1,154,038,656 2018-04-30
1911 2018-05-07 260,542,923 0 22.5766 1,154,038,656 2018-04-30
1912 2018-05-04 260,542,923 0 22.5766 1,154,038,656 2018-04-30
1913 2018-05-03 260,542,923 0 22.5766 1,154,038,656 2018-04-30
1914 2018-05-02 260,542,923 0 22.5766 1,154,038,656 2018-04-30
1915 2018-04-30 260,542,923 0 22.5766 1,154,038,656 2018-04-30
1916 2018-04-27 260,542,923 0 22.5766 1,154,038,656 2018-03-31
1917 2018-04-26 260,542,923 0 22.5766 1,154,038,656 2018-03-31
1918 2018-04-25 260,542,923 0 22.5766 1,154,038,656 2018-03-31
1919 2018-04-24 260,542,923 0 22.5766 1,154,038,656 2018-03-31
1920 2018-04-23 260,542,923 0 22.5766 1,154,038,656 2018-03-31
1921 2018-04-20 260,542,923 -4,000 22.5766 1,154,038,656 2018-03-31
1922 2018-04-19 260,546,923 0 22.5770 1,154,038,656 2018-03-31
1923 2018-04-18 260,546,923 0 22.5770 1,154,038,656 2018-03-31
1924 2018-04-17 260,546,923 -72,000 22.5770 1,154,038,656 2018-03-31
1925 2018-04-16 260,618,923 0 22.5832 1,154,038,656 2018-03-31
1926 2018-04-13 260,618,923 0 22.5832 1,154,038,656 2018-03-31
1927 2018-04-12 260,618,923 0 22.5832 1,154,038,656 2018-03-31
1928 2018-04-11 260,618,923 -20,000 22.5832 1,154,038,656 2018-03-31
1929 2018-04-10 260,638,923 -40,000 22.5849 1,154,038,656 2018-03-31
1930 2018-04-09 260,678,923 -20,000 22.5884 1,154,038,656 2018-03-31
1931 2018-04-06 260,698,923 -80,000 22.5901 1,154,038,656 2018-03-31
1932 2018-04-04 260,778,923 -152,000 22.5971 1,154,038,656 2018-03-31
1933 2018-04-03 260,930,923 -80,000 22.6102 1,154,038,656 2018-03-31
1934 2018-03-29 261,010,923 -4,000 22.6172 1,154,038,656 2018-02-28
1935 2018-03-28 261,014,923 -52,000 22.6175 1,154,038,656 2018-02-28
1936 2018-03-27 261,066,923 0 22.6220 1,154,038,656 2018-02-28
1937 2018-03-26 261,066,923 -8,000 22.6220 1,154,038,656 2018-02-28
1938 2018-03-23 261,074,923 60,000 22.6227 1,154,038,656 2018-02-28
1939 2018-03-22 261,014,923 12,000 22.6175 1,154,038,656 2018-02-28
1940 2018-03-21 261,002,923 -16,000 22.6165 1,154,038,656 2018-02-28
1941 2018-03-20 261,018,923 0 22.6179 1,154,038,656 2018-02-28
1942 2018-03-19 261,018,923 0 22.6179 1,154,038,656 2018-02-28
1943 2018-03-16 261,018,923 0 22.6179 1,154,038,656 2018-02-28
1944 2018-03-15 261,018,923 0 22.6179 1,154,038,656 2018-02-28
1945 2018-03-14 261,018,923 0 22.6179 1,154,038,656 2018-02-28
1946 2018-03-13 261,018,923 0 22.6179 1,154,038,656 2018-02-28
1947 2018-03-12 261,018,923 0 22.6179 1,154,038,656 2018-02-28
1948 2018-03-09 261,018,923 0 22.6179 1,154,038,656 2018-02-28
1949 2018-03-08 261,018,923 -32,000 22.6179 1,154,038,656 2018-02-28
1950 2018-03-07 261,050,923 0 22.6206 1,154,038,656 2018-02-28
1951 2018-03-06 261,050,923 -8,000 22.6206 1,154,038,656 2018-02-28
1952 2018-03-05 261,058,923 0 22.6213 1,154,038,656 2018-02-28
1953 2018-03-02 261,058,923 8,000 22.6213 1,154,038,656 2018-02-28
1954 2018-03-01 261,050,923 24,000 22.6206 1,154,038,656 2018-02-28
1955 2018-02-28 261,026,923 0 22.6186 1,154,038,656 2018-02-28
1956 2018-02-27 261,026,923 0 22.6186 1,154,038,656 2018-01-31
1957 2018-02-26 261,026,923 0 22.6186 1,154,038,656 2018-01-31
1958 2018-02-23 261,026,923 0 22.6186 1,154,038,656 2018-01-31
1959 2018-02-22 261,026,923 0 22.6186 1,154,038,656 2018-01-31
1960 2018-02-21 261,026,923 0 22.6186 1,154,038,656 2018-01-31
1961 2018-02-20 261,026,923 0 22.6186 1,154,038,656 2018-01-31
1962 2018-02-15 261,026,923 0 22.6186 1,154,038,656 2018-01-31
1963 2018-02-14 261,026,923 0 22.6186 1,154,038,656 2018-01-31
1964 2018-02-13 261,026,923 -60,000 22.6186 1,154,038,656 2018-01-31
1965 2018-02-12 261,086,923 -8,000 22.6238 1,154,038,656 2018-01-31
1966 2018-02-09 261,094,923 -104,000 22.6245 1,154,038,656 2018-01-31
1967 2018-02-08 261,198,923 136,000 22.6335 1,154,038,656 2018-01-31
1968 2018-02-07 261,062,923 0 22.6217 1,154,038,656 2018-01-31
1969 2018-02-06 261,062,923 0 22.6217 1,154,038,656 2018-01-31
1970 2018-02-05 261,062,923 29,142 22.6217 1,154,038,656 2018-01-31
1971 2018-02-02 261,033,781 0 22.6192 1,154,038,656 2018-01-31
1972 2018-02-01 261,033,781 48,000 22.6192 1,154,038,656 2018-01-31
1973 2018-01-31 260,985,781 16,000 22.6150 1,154,038,656 2018-01-31
1974 2018-01-30 260,969,781 12,000 22.6136 1,154,038,656 2017-12-31
1975 2018-01-29 260,957,781 0 22.6126 1,154,038,656 2017-12-31
1976 2018-01-26 260,957,781 -172,000 22.6126 1,154,038,656 2017-12-31
1977 2018-01-25 261,129,781 0 22.6275 1,154,038,656 2017-12-31
1978 2018-01-24 261,129,781 32,000 22.6275 1,154,038,656 2017-12-31
1979 2018-01-23 261,097,781 40,000 22.6247 1,154,038,656 2017-12-31
1980 2018-01-22 261,057,781 -32,000 22.6212 1,154,038,656 2017-12-31
1981 2018-01-19 261,089,781 0 22.6240 1,154,038,656 2017-12-31
1982 2018-01-18 261,089,781 84,000 22.6240 1,154,038,656 2017-12-31
1983 2018-01-17 261,005,781 30,000 22.6167 1,154,038,656 2017-12-31
1984 2018-01-16 260,975,781 0 22.6141 1,154,038,656 2017-12-31
1985 2018-01-15 260,975,781 0 22.6141 1,154,038,656 2017-12-31
1986 2018-01-12 260,975,781 -48,000 22.6141 1,154,038,656 2017-12-31
1987 2018-01-11 261,023,781 -28,000 22.6183 1,154,038,656 2017-12-31
1988 2018-01-10 261,051,781 0 22.6207 1,154,038,656 2017-12-31
1989 2018-01-09 261,051,781 110,000 22.6207 1,154,038,656 2017-12-31
1990 2018-01-08 260,941,781 -16,000 22.6112 1,154,038,656 2017-12-31
1991 2018-01-05 260,957,781 0 22.6126 1,154,038,656 2017-12-31
1992 2018-01-04 260,957,781 0 22.6126 1,154,038,656 2017-12-31
1993 2018-01-03 260,957,781 0 22.6126 1,154,038,656 2017-12-31
1994 2018-01-02 260,957,781 0 22.6126 1,154,038,656 2017-12-31
1995 2017-12-29 260,957,781 -4,000 22.6126 1,154,038,656 2017-11-30
1996 2017-12-28 260,961,781 24,000 22.6129 1,154,038,656 2017-11-30
1997 2017-12-27 260,937,781 0 22.6108 1,154,038,656 2017-11-30
1998 2017-12-22 260,937,781 0 22.6108 1,154,038,656 2017-11-30
1999 2017-12-21 260,937,781 0 22.6108 1,154,038,656 2017-11-30
2000 2017-12-20 260,937,781 0 22.6108 1,154,038,656 2017-11-30
2001 2017-12-19 260,937,781 54,400 22.6108 1,154,038,656 2017-11-30
2002 2017-12-18 260,883,381 -32,000 22.6061 1,154,038,656 2017-11-30
2003 2017-12-15 260,915,381 -68,000 22.6089 1,154,038,656 2017-11-30
2004 2017-12-14 260,983,381 -16,000 22.6148 1,154,038,656 2017-11-30
2005 2017-12-13 260,999,381 0 22.6162 1,154,038,656 2017-11-30
2006 2017-12-12 260,999,381 -8,000 22.6162 1,154,038,656 2017-11-30
2007 2017-12-11 261,007,381 0 22.6169 1,154,038,656 2017-11-30
2008 2017-12-08 261,007,381 -168,000 22.6169 1,154,038,656 2017-11-30
2009 2017-12-07 261,175,381 -124,000 22.6314 1,154,038,656 2017-11-30
2010 2017-12-06 261,299,381 -60,000 22.6422 1,154,038,656 2017-11-30
2011 2017-12-05 261,359,381 0 22.6474 1,154,038,656 2017-11-30
2012 2017-12-04 261,359,381 -24,000 22.6474 1,154,038,656 2017-11-30
2013 2017-12-01 261,383,381 8,000 22.6494 1,154,038,656 2017-11-30
2014 2017-11-30 261,375,381 0 22.6488 1,154,038,656 2017-11-30
2015 2017-11-29 261,375,381 0 22.6488 1,154,038,656 2017-10-31
2016 2017-11-28 261,375,381 -4,000 22.6488 1,154,038,656 2017-10-31
2017 2017-11-27 261,379,381 0 22.6491 1,154,038,656 2017-10-31
2018 2017-11-24 261,379,381 0 22.6491 1,154,038,656 2017-10-31
2019 2017-11-23 261,379,381 0 22.6491 1,154,038,656 2017-10-31
2020 2017-11-22 261,379,381 8,000 22.6491 1,154,038,656 2017-10-31
2021 2017-11-21 261,371,381 -108,000 22.6484 1,154,038,656 2017-10-31
2022 2017-11-20 261,479,381 -31,511 22.6578 1,154,038,656 2017-10-31
2023 2017-11-17 261,510,892 24,000 22.6605 1,154,038,656 2017-10-31
2024 2017-11-16 261,486,892 16,000 22.6584 1,154,038,656 2017-10-31
2025 2017-11-15 261,470,892 4,000 22.6570 1,154,038,656 2017-10-31
2026 2017-11-14 261,466,892 0 22.6567 1,154,038,656 2017-10-31
2027 2017-11-13 261,466,892 0 22.6567 1,154,038,656 2017-10-31
2028 2017-11-10 261,466,892 48,000 22.6567 1,154,038,656 2017-10-31
2029 2017-11-09 261,418,892 20,000 22.6525 1,154,038,656 2017-10-31
2030 2017-11-08 261,398,892 0 22.6508 1,154,038,656 2017-10-31
2031 2017-11-07 261,398,892 13,941 22.6508 1,154,038,656 2017-10-31
2032 2017-11-06 261,384,951 0 22.6496 1,154,038,656 2017-10-31
2033 2017-11-03 261,384,951 0 22.6496 1,154,038,656 2017-10-31
2034 2017-11-02 261,384,951 0 22.6496 1,154,038,656 2017-10-31
2035 2017-11-01 261,384,951 0 22.6496 1,154,038,656 2017-10-31
2036 2017-10-31 261,384,951 -28,000 22.6496 1,154,038,656 2017-10-31
2037 2017-10-30 261,412,951 28,000 22.6520 1,154,038,656 2017-09-30
2038 2017-10-27 261,384,951 0 22.6496 1,154,038,656 2017-09-30
2039 2017-10-26 261,384,951 0 22.6496 1,154,038,656 2017-09-30
2040 2017-10-25 261,384,951 0 22.6496 1,154,038,656 2017-09-30
2041 2017-10-24 261,384,951 -20,000 22.6496 1,154,038,656 2017-09-30
2042 2017-10-23 261,404,951 20,000 22.6513 1,154,038,656 2017-09-30
2043 2017-10-20 261,384,951 -60,000 22.6496 1,154,038,656 2017-09-30
2044 2017-10-19 261,444,951 -24,000 22.6548 1,154,038,656 2017-09-30
2045 2017-10-18 261,468,951 20,000 22.6569 1,154,038,656 2017-09-30
2046 2017-10-17 261,448,951 29,142 22.6551 1,154,038,656 2017-09-30
2047 2017-10-16 261,419,809 0 22.6526 1,154,038,656 2017-09-30
2048 2017-10-13 261,419,809 0 22.6526 1,154,038,656 2017-09-30
2049 2017-10-12 261,419,809 0 22.6526 1,154,038,656 2017-09-30
2050 2017-10-11 261,419,809 -16,000 22.6526 1,154,038,656 2017-09-30
2051 2017-10-10 261,435,809 0 22.6540 1,154,038,656 2017-09-30
2052 2017-10-09 261,435,809 0 22.6540 1,154,038,656 2017-09-30
2053 2017-10-06 261,435,809 -20,000 22.6540 1,154,038,656 2017-09-30
2054 2017-10-04 261,455,809 0 22.6557 1,154,038,656 2017-09-30
2055 2017-10-03 261,455,809 0 22.6557 1,154,038,656 2017-09-30
2056 2017-09-29 261,455,809 0 22.6557 1,154,038,656 2017-08-31
2057 2017-09-28 261,455,809 12,000 22.6557 1,154,038,656 2017-08-31
2058 2017-09-27 261,443,809 100,000 22.6547 1,154,038,656 2017-08-31
2059 2017-09-26 261,343,809 72,000 22.6460 1,154,038,656 2017-08-31
2060 2017-09-25 261,271,809 244,000 22.6398 1,154,038,656 2017-08-31
2061 2017-09-22 261,027,809 112,000 22.6186 1,154,038,656 2017-08-31
2062 2017-09-21 260,915,809 0 22.6089 1,154,038,656 2017-08-31
2063 2017-09-20 260,915,809 -4,000 22.6089 1,154,038,656 2017-08-31
2064 2017-09-19 260,919,809 -24,000 22.6093 1,154,038,656 2017-08-31
2065 2017-09-18 260,943,809 0 22.6114 1,154,038,656 2017-08-31
2066 2017-09-15 260,943,809 16,000 22.6114 1,154,038,656 2017-08-31
2067 2017-09-14 260,927,809 0 22.6100 1,154,038,656 2017-08-31
2068 2017-09-13 260,927,809 0 22.6100 1,154,038,656 2017-08-31
2069 2017-09-12 260,927,809 42,000 22.6100 1,154,038,656 2017-08-31
2070 2017-09-11 260,885,809 0 22.6063 1,154,038,656 2017-08-31
2071 2017-09-08 260,885,809 0 22.6063 1,154,038,656 2017-08-31
2072 2017-09-07 260,885,809 0 22.6063 1,154,038,656 2017-08-31
2073 2017-09-06 260,885,809 0 22.6063 1,154,038,656 2017-08-31
2074 2017-09-05 260,885,809 20,000 22.6063 1,154,038,656 2017-08-31
2075 2017-09-04 260,865,809 0 22.6046 1,154,038,656 2017-08-31
2076 2017-09-01 260,865,809 -8,000 22.6046 1,154,038,656 2017-08-31
2077 2017-08-31 260,873,809 0 22.6053 1,154,038,656 2017-08-31
2078 2017-08-30 260,873,809 0 22.6053 1,154,038,656 2017-07-31
2079 2017-08-29 260,873,809 0 22.6053 1,154,038,656 2017-07-31
2080 2017-08-28 260,873,809 0 22.6053 1,154,038,656 2017-07-31
2081 2017-08-25 260,873,809 -16,000 22.6053 1,154,038,656 2017-07-31
2082 2017-08-24 260,889,809 -24,000 22.6067 1,154,038,656 2017-07-31
2083 2017-08-23 260,913,809 0 22.6088 1,154,038,656 2017-07-31
2084 2017-08-22 260,913,809 -24,000 22.6088 1,154,038,656 2017-07-31
2085 2017-08-21 260,937,809 0 22.6108 1,154,038,656 2017-07-31
2086 2017-08-18 260,937,809 0 22.6108 1,154,038,656 2017-07-31
2087 2017-08-17 260,937,809 -16,000 22.6108 1,154,038,656 2017-07-31
2088 2017-08-16 260,953,809 -24,000 22.6122 1,154,038,656 2017-07-31
2089 2017-08-15 260,977,809 -20,000 22.6143 1,154,038,656 2017-07-31
2090 2017-08-14 260,997,809 8,000 22.6160 1,154,038,656 2017-07-31
2091 2017-08-11 260,989,809 0 22.6153 1,154,038,656 2017-07-31
2092 2017-08-10 260,989,809 -8,000 22.6153 1,154,038,656 2017-07-31
2093 2017-08-09 260,997,809 -68,000 22.6160 1,154,038,656 2017-07-31
2094 2017-08-08 261,065,809 -24,000 22.6219 1,154,038,656 2017-07-31
2095 2017-08-07 261,089,809 24,000 22.6240 1,154,038,656 2017-07-31
2096 2017-08-04 261,065,809 -20,000 22.6219 1,154,038,656 2017-07-31
2097 2017-08-03 261,085,809 52,000 22.6237 1,154,038,656 2017-07-31
2098 2017-08-02 261,033,809 -24,000 22.6192 1,154,038,656 2017-07-31
2099 2017-08-01 261,057,809 -12,000 22.6212 1,154,038,656 2017-07-31
2100 2017-07-31 261,069,809 -20,000 22.6223 1,154,038,656 2017-07-31
2101 2017-07-28 261,089,809 -24,000 22.6240 1,154,038,656 2017-06-30
2102 2017-07-27 261,113,809 0 22.6261 1,154,038,656 2017-06-30
2103 2017-07-26 261,113,809 0 22.6261 1,154,038,656 2017-06-30
2104 2017-07-25 261,113,809 40,000 22.6261 1,154,038,656 2017-06-30
2105 2017-07-24 261,073,809 0 22.6226 1,154,038,656 2017-06-30
2106 2017-07-21 261,073,809 0 22.6226 1,154,038,656 2017-06-30
2107 2017-07-20 261,073,809 0 22.6226 1,154,038,656 2017-06-30
2108 2017-07-19 261,073,809 28,000 22.6226 1,154,038,656 2017-06-30
2109 2017-07-18 261,045,809 8,000 22.6202 1,154,038,656 2017-06-30
2110 2017-07-17 261,037,809 28,000 22.6195 1,154,038,656 2017-06-30
2111 2017-07-14 261,009,809 -20,000 22.6171 1,154,038,656 2017-06-30
2112 2017-07-13 261,029,809 61,263 22.6188 1,154,038,656 2017-06-30
2113 2017-07-12 260,968,546 0 22.6135 1,154,038,656 2017-06-30
2114 2017-07-11 260,968,546 -44,000 22.6135 1,154,038,656 2017-06-30
2115 2017-07-10 261,012,546 0 22.6173 1,154,038,656 2017-06-30
2116 2017-07-07 261,012,546 8,000 22.6173 1,154,038,656 2017-06-30
2117 2017-07-06 261,004,546 0 22.6166 1,154,038,656 2017-06-30
2118 2017-07-05 261,004,546 0 22.6166 1,154,038,656 2017-06-30
2119 2017-07-04 261,004,546 -320,000 22.6166 1,154,038,656 2017-06-30
2120 2017-07-03 261,324,546 0 22.6443 1,154,038,656 2017-06-30
2121 2017-06-30 261,324,546 -52,000 22.6443 1,154,038,656 2017-06-30
2122 2017-06-29 261,376,546 1,157,000 22.6489 1,154,038,656 2017-05-31
2123 2017-06-28 260,219,546 634,000 22.5486 1,154,038,656 2017-05-31
2124 2017-06-27 259,585,546 36,000 22.4937 1,154,038,656 2017-05-31
2125 2017-06-26 259,549,546 12,000 22.4905 1,154,038,656 2017-05-31
2126 2017-06-23 259,537,546 356,000 22.4895 1,154,038,656 2017-05-31
2127 2017-06-22 259,181,546 212,000 22.4587 1,154,038,656 2017-05-31
2128 2017-06-21 258,969,546 48,000 22.4403 1,154,038,656 2017-05-31
2129 2017-06-20 258,921,546 0 22.4361 1,154,038,656 2017-05-31
2130 2017-06-19 258,921,546 0 22.4361 1,154,038,656 2017-05-31
2131 2017-06-16 258,921,546 -24,000 22.4361 1,154,038,656 2017-05-31
2132 2017-06-15 258,945,546 40,000 22.4382 1,154,038,656 2017-05-31
2133 2017-06-14 258,905,546 100,000 22.4347 1,154,038,656 2017-05-31
2134 2017-06-13 258,805,546 0 22.4261 1,154,038,656 2017-05-31
2135 2017-06-12 258,805,546 84,000 22.4261 1,154,038,656 2017-05-31
2136 2017-06-09 258,721,546 0 22.4188 1,154,038,656 2017-05-31
2137 2017-06-08 258,721,546 64,000 22.4188 1,154,038,656 2017-05-31
2138 2017-06-07 258,657,546 0 22.4132 1,154,038,656 2017-05-31
2139 2017-06-06 258,657,546 192,000 22.4132 1,154,038,656 2017-05-31
2140 2017-06-05 258,465,546 92,000 22.3966 1,154,038,656 2017-05-31
2141 2017-06-02 258,373,546 -60,000 22.3886 1,154,038,656 2017-05-31
2142 2017-06-01 258,433,546 0 22.3938 1,154,038,656 2017-05-31
2143 2017-05-31 258,433,546 0 22.3938 1,154,038,656 2017-05-31
2144 2017-05-29 258,433,546 0 22.3938 1,154,038,656 2017-04-30
2145 2017-05-26 258,433,546 0 22.3938 1,154,038,656 2017-04-30
2146 2017-05-25 258,433,546 0 22.3938 1,154,038,656 2017-04-30
2147 2017-05-24 258,433,546 0 22.3938 1,154,038,656 2017-04-30
2148 2017-05-23 258,433,546 0 22.3938 1,154,038,656 2017-04-30
2149 2017-05-22 258,433,546 0 22.3938 1,154,038,656 2017-04-30
2150 2017-05-19 258,433,546 -104,000 22.3938 1,154,038,656 2017-04-30
2151 2017-05-18 258,537,546 0 22.4028 1,154,038,656 2017-04-30
2152 2017-05-17 258,537,546 0 22.4028 1,154,038,656 2017-04-30
2153 2017-05-16 258,537,546 0 22.4028 1,154,038,656 2017-04-30
2154 2017-05-15 258,537,546 0 22.4028 1,154,038,656 2017-04-30
2155 2017-05-12 258,537,546 0 22.4028 1,154,038,656 2017-04-30
2156 2017-05-11 258,537,546 0 22.4028 1,154,038,656 2017-04-30
2157 2017-05-10 258,537,546 -44,000 22.4028 1,154,038,656 2017-04-30
2158 2017-05-09 258,581,546 0 22.4067 1,154,038,656 2017-04-30
2159 2017-05-08 258,581,546 0 22.4067 1,154,038,656 2017-04-30
2160 2017-05-05 258,581,546 4,000 22.4067 1,154,038,656 2017-04-30
2161 2017-05-04 258,577,546 -12,000 22.4063 1,154,038,656 2017-04-30
2162 2017-05-02 258,589,546 0 22.4074 1,154,038,656 2017-04-30
2163 2017-04-28 258,589,546 0 22.4074 1,154,038,656 2017-03-31
2164 2017-04-27 258,589,546 8,000 22.4074 1,154,038,656 2017-03-31
2165 2017-04-26 258,581,546 0 22.4067 1,154,038,656 2017-03-31
2166 2017-04-25 258,581,546 0 22.4067 1,154,038,656 2017-03-31
2167 2017-04-24 258,581,546 4,000 22.4067 1,154,038,656 2017-03-31
2168 2017-04-21 258,577,546 80,000 22.4063 1,154,038,656 2017-03-31
2169 2017-04-20 258,497,546 -40,000 22.3994 1,154,038,656 2017-03-31
2170 2017-04-19 258,537,546 0 22.4028 1,154,038,656 2017-03-31
2171 2017-04-18 258,537,546 0 22.4028 1,154,038,656 2017-03-31
2172 2017-04-13 258,537,546 0 22.4028 1,154,038,656 2017-03-31
2173 2017-04-12 258,537,546 -212,000 22.4028 1,154,038,656 2017-03-31
2174 2017-04-11 258,749,546 -24,000 22.4212 1,154,038,656 2017-03-31
2175 2017-04-10 258,773,546 -20,000 22.4233 1,154,038,656 2017-03-31
2176 2017-04-07 258,793,546 234,000 22.4250 1,154,038,656 2017-03-31
2177 2017-04-06 258,559,546 44,000 22.4048 1,154,038,656 2017-03-31
2178 2017-04-05 258,515,546 338,000 22.4009 1,154,038,656 2017-03-31
2179 2017-04-03 258,177,546 260,000 22.3717 1,154,038,656 2017-03-31
2180 2017-03-31 257,917,546 -36,000 22.3491 1,154,038,656 2017-03-31
2181 2017-03-30 257,953,546 8,000 22.3522 1,154,038,656 2017-02-28
2182 2017-03-29 257,945,546 0 22.3516 1,154,038,656 2017-02-28
2183 2017-03-28 257,945,546 100,000 22.3516 1,154,038,656 2017-02-28
2184 2017-03-27 257,845,546 96,000 22.3429 1,154,038,656 2017-02-28
2185 2017-03-24 257,749,546 0 22.3346 1,154,038,656 2017-02-28
2186 2017-03-23 257,749,546 100,000 22.3346 1,154,038,656 2017-02-28
2187 2017-03-22 257,649,546 8,000 22.3259 1,154,038,656 2017-02-28
2188 2017-03-21 257,641,546 0 22.3252 1,154,038,656 2017-02-28
2189 2017-03-20 257,641,546 -76,000 22.3252 1,154,038,656 2017-02-28
2190 2017-03-17 257,717,546 0 22.3318 1,154,038,656 2017-02-28
2191 2017-03-16 257,717,546 0 22.3318 1,154,038,656 2017-02-28
2192 2017-03-15 257,717,546 0 22.3318 1,154,038,656 2017-02-28
2193 2017-03-14 257,717,546 0 22.3318 1,154,038,656 2017-02-28
2194 2017-03-13 257,717,546 0 22.3318 1,154,038,656 2017-02-28
2195 2017-03-10 257,717,546 -4,000 22.3318 1,154,038,656 2017-02-28
2196 2017-03-09 257,721,546 0 22.3321 1,154,038,656 2017-02-28
2197 2017-03-08 257,721,546 0 22.3321 1,154,038,656 2017-02-28
2198 2017-03-07 257,721,546 0 22.3321 1,154,038,656 2017-02-28
2199 2017-03-06 257,721,546 -60,000 22.3321 1,154,038,656 2017-02-28
2200 2017-03-03 257,781,546 0 22.3373 1,154,038,656 2017-02-28
2201 2017-03-02 257,781,546 -52,000 22.3373 1,154,038,656 2017-02-28
2202 2017-03-01 257,833,546 0 22.3418 1,154,038,656 2017-02-28
2203 2017-02-28 257,833,546 -46,000 22.3418 1,154,038,656 2017-02-28
2204 2017-02-27 257,879,546 0 22.3458 1,154,038,656 2017-01-31
2205 2017-02-24 257,879,546 0 22.3458 1,154,038,656 2017-01-31
2206 2017-02-23 257,879,546 0 22.3458 1,154,038,656 2017-01-31
2207 2017-02-22 257,879,546 0 22.3458 1,154,038,656 2017-01-31
2208 2017-02-21 257,879,546 0 22.3458 1,154,038,656 2017-01-31
2209 2017-02-20 257,879,546 -20,000 22.3458 1,154,038,656 2017-01-31
2210 2017-02-17 257,899,546 -20,000 22.3476 1,154,038,656 2017-01-31
2211 2017-02-16 257,919,546 -192,000 22.3493 1,154,038,656 2017-01-31
2212 2017-02-15 258,111,546 -24,000 22.3659 1,154,038,656 2017-01-31
2213 2017-02-14 258,135,546 -244,000 22.3680 1,154,038,656 2017-01-31
2214 2017-02-13 258,379,546 -15,000 22.3892 1,154,038,656 2017-01-31
2215 2017-02-10 258,394,546 48,000 22.3905 1,154,038,656 2017-01-31
2216 2017-02-09 258,346,546 0 22.3863 1,154,038,656 2017-01-31
2217 2017-02-08 258,346,546 48,000 22.3863 1,154,038,656 2017-01-31
2218 2017-02-07 258,298,546 15,003 22.3821 1,154,038,656 2017-01-31
2219 2017-02-06 258,283,543 20,000 22.3808 1,154,038,656 2017-01-31
2220 2017-02-03 258,263,543 -16,000 22.3791 1,154,038,656 2017-01-31
2221 2017-02-02 258,279,543 -80,000 22.3805 1,154,038,656 2017-01-31
2222 2017-02-01 258,359,543 40,000 22.3874 1,154,038,656 2017-01-31
2223 2017-01-27 258,319,543 0 22.3840 1,154,038,656 2016-12-31
2224 2017-01-26 258,319,543 0 22.3840 1,154,038,656 2016-12-31
2225 2017-01-25 258,319,543 4,000 22.3840 1,154,038,656 2016-12-31
2226 2017-01-24 258,315,543 152,000 22.3836 1,154,038,656 2016-12-31
2227 2017-01-23 258,163,543 92,000 22.3704 1,154,038,656 2016-12-31
2228 2017-01-20 258,071,543 0 22.3625 1,154,038,656 2016-12-31
2229 2017-01-19 258,071,543 304,000 22.3625 1,154,038,656 2016-12-31
2230 2017-01-18 257,767,543 0 22.3361 1,154,038,656 2016-12-31
2231 2017-01-17 257,767,543 12,000 22.3361 1,154,038,656 2016-12-31
2232 2017-01-16 257,755,543 0 22.3351 1,154,038,656 2016-12-31
2233 2017-01-13 257,755,543 0 22.3351 1,154,038,656 2016-12-31
2234 2017-01-12 257,755,543 88,000 22.3351 1,154,038,656 2016-12-31
2235 2017-01-11 257,667,543 0 22.3275 1,154,038,656 2016-12-31
2236 2017-01-10 257,667,543 0 22.3275 1,154,038,656 2016-12-31
2237 2017-01-09 257,667,543 100,000 22.3275 1,154,038,656 2016-12-31
2238 2017-01-06 257,567,543 -60,000 22.3188 1,154,038,656 2016-12-31
2239 2017-01-05 257,627,543 268,321 22.3240 1,154,038,656 2016-12-31
2240 2017-01-04 257,359,222 60,000 22.3007 1,154,038,656 2016-12-31
2241 2017-01-03 257,299,222 -118,000 22.2955 1,154,038,656 2016-12-31
2242 2016-12-30 257,417,222 20,000 22.3058 1,154,038,656 2016-11-30
2243 2016-12-29 257,397,222 0 22.3040 1,154,038,656 2016-11-30
2244 2016-12-28 257,397,222 0 22.3040 1,154,038,656 2016-11-30
2245 2016-12-23 257,397,222 0 22.3040 1,154,038,656 2016-11-30
2246 2016-12-22 257,397,222 0 22.3040 1,154,038,656 2016-11-30
2247 2016-12-21 257,397,222 0 22.3040 1,154,038,656 2016-11-30
2248 2016-12-20 257,397,222 0 22.3040 1,154,038,656 2016-11-30
2249 2016-12-19 257,397,222 -28,000 22.3040 1,154,038,656 2016-11-30
2250 2016-12-16 257,425,222 -40,000 22.3065 1,154,038,656 2016-11-30
2251 2016-12-15 257,465,222 0 22.3099 1,154,038,656 2016-11-30
2252 2016-12-14 257,465,222 0 22.3099 1,154,038,656 2016-11-30
2253 2016-12-13 257,465,222 0 22.3099 1,154,038,656 2016-11-30
2254 2016-12-12 257,465,222 -4,000 22.3099 1,154,038,656 2016-11-30
2255 2016-12-09 257,469,222 40,000 22.3103 1,154,038,656 2016-11-30
2256 2016-12-08 257,429,222 0 22.3068 1,154,038,656 2016-11-30
2257 2016-12-07 257,429,222 0 22.3068 1,154,038,656 2016-11-30
2258 2016-12-06 257,429,222 0 22.3068 1,154,038,656 2016-11-30
2259 2016-12-05 257,429,222 0 22.3068 1,154,038,656 2016-11-30
2260 2016-12-02 257,429,222 0 22.3068 1,154,038,656 2016-11-30
2261 2016-12-01 257,429,222 0 22.3068 1,154,038,656 2016-11-30
2262 2016-11-30 257,429,222 36,000 22.3068 1,154,038,656 2016-11-30
2263 2016-11-29 257,393,222 0 22.3037 1,154,038,656 2016-10-31
2264 2016-11-28 257,393,222 0 22.3037 1,154,038,656 2016-10-31
2265 2016-11-25 257,393,222 0 22.3037 1,154,038,656 2016-10-31
2266 2016-11-24 257,393,222 0 22.3037 1,154,038,656 2016-10-31
2267 2016-11-23 257,393,222 0 22.3037 1,154,038,656 2016-10-31
2268 2016-11-22 257,393,222 -184,000 22.3037 1,154,038,656 2016-10-31
2269 2016-11-21 257,577,222 0 22.3196 1,154,038,656 2016-10-31
2270 2016-11-18 257,577,222 -76,000 22.3196 1,154,038,656 2016-10-31
2271 2016-11-17 257,653,222 0 22.3262 1,154,038,656 2016-10-31
2272 2016-11-16 257,653,222 0 22.3262 1,154,038,656 2016-10-31
2273 2016-11-15 257,653,222 0 22.3262 1,154,038,656 2016-10-31
2274 2016-11-14 257,653,222 0 22.3262 1,154,038,656 2016-10-31
2275 2016-11-11 257,653,222 20,000 22.3262 1,154,038,656 2016-10-31
2276 2016-11-10 257,633,222 0 22.3245 1,154,038,656 2016-10-31
2277 2016-11-09 257,633,222 0 22.3245 1,154,038,656 2016-10-31
2278 2016-11-08 257,633,222 0 22.3245 1,154,038,656 2016-10-31
2279 2016-11-07 257,633,222 0 22.3245 1,154,038,656 2016-10-31
2280 2016-11-04 257,633,222 0 22.3245 1,154,038,656 2016-10-31
2281 2016-11-03 257,633,222 -4,000 22.3245 1,154,038,656 2016-10-31
2282 2016-11-02 257,637,222 -40,000 22.3248 1,154,038,656 2016-10-31
2283 2016-11-01 257,677,222 0 22.3283 1,154,038,656 2016-10-31
2284 2016-10-31 257,677,222 20,000 22.3283 1,154,038,656 2016-10-31
2285 2016-10-28 257,657,222 8,000 22.3266 1,154,038,656 2016-09-30
2286 2016-10-27 257,649,222 0 22.3259 1,154,038,656 2016-09-30
2287 2016-10-26 257,649,222 0 22.3259 1,154,038,656 2016-09-30
2288 2016-10-25 257,649,222 0 22.3259 1,154,038,656 2016-09-30
2289 2016-10-24 257,649,222 -40,000 22.3259 1,154,038,656 2016-09-30
2290 2016-10-21 257,689,222 0 22.3293 1,154,038,656 2016-09-30
2291 2016-10-20 257,689,222 0 22.3293 1,154,038,656 2016-09-30
2292 2016-10-19 257,689,222 0 22.3293 1,154,038,656 2016-09-30
2293 2016-10-18 257,689,222 0 22.3293 1,154,038,656 2016-09-30
2294 2016-10-17 257,689,222 0 22.3293 1,154,038,656 2016-09-30
2295 2016-10-14 257,689,222 4,000 22.3293 1,154,038,656 2016-09-30
2296 2016-10-13 257,685,222 0 22.3290 1,154,038,656 2016-09-30
2297 2016-10-12 257,685,222 0 22.3290 1,154,038,656 2016-09-30
2298 2016-10-11 257,685,222 0 22.3290 1,154,038,656 2016-09-30
2299 2016-10-07 257,685,222 0 22.3290 1,154,038,656 2016-09-30
2300 2016-10-06 257,685,222 -300,000 22.3290 1,154,038,656 2016-09-30
2301 2016-10-05 257,985,222 0 22.3550 1,154,038,656 2016-09-30
2302 2016-10-04 257,985,222 0 22.3550 1,154,038,656 2016-09-30
2303 2016-10-03 257,985,222 0 22.3550 1,154,038,656 2016-09-30
2304 2016-09-30 257,985,222 0 22.3550 1,154,038,656 2016-09-30
2305 2016-09-29 257,985,222 8,000 22.3550 1,154,038,656 2016-08-31
2306 2016-09-28 257,977,222 0 22.3543 1,154,038,656 2016-08-31
2307 2016-09-27 257,977,222 0 22.3543 1,154,038,656 2016-08-31
2308 2016-09-26 257,977,222 0 22.3543 1,154,038,656 2016-08-31
2309 2016-09-23 257,977,222 0 22.3543 1,154,038,656 2016-08-31
2310 2016-09-22 257,977,222 0 22.3543 1,154,038,656 2016-08-31
2311 2016-09-21 257,977,222 0 22.3543 1,154,038,656 2016-08-31
2312 2016-09-20 257,977,222 0 22.3543 1,154,038,656 2016-08-31
2313 2016-09-19 257,977,222 0 22.3543 1,154,038,656 2016-08-31
2314 2016-09-15 257,977,222 -68,000 22.3543 1,154,038,656 2016-08-31
2315 2016-09-14 258,045,222 0 22.3602 1,154,038,656 2016-08-31
2316 2016-09-13 258,045,222 0 22.3602 1,154,038,656 2016-08-31
2317 2016-09-12 258,045,222 -32,000 22.3602 1,154,038,656 2016-08-31
2318 2016-09-09 258,077,222 32,000 22.3630 1,154,038,656 2016-08-31
2319 2016-09-08 258,045,222 20,000 22.3602 1,154,038,656 2016-08-31
2320 2016-09-07 258,025,222 0 22.3585 1,154,038,656 2016-08-31
2321 2016-09-06 258,025,222 44,000 22.3585 1,154,038,656 2016-08-31
2322 2016-09-05 257,981,222 0 22.3546 1,154,038,656 2016-08-31
2323 2016-09-02 257,981,222 -40,000 22.3546 1,154,038,656 2016-08-31
2324 2016-09-01 258,021,222 0 22.3581 1,154,038,656 2016-08-31
2325 2016-08-31 258,021,222 0 22.3581 1,154,038,656 2016-08-31
2326 2016-08-30 258,021,222 -512,000 22.3581 1,154,038,656 2016-07-31
2327 2016-08-29 258,533,222 88,000 22.4025 1,154,038,656 2016-07-31
2328 2016-08-26 258,445,222 0 22.3948 1,154,038,656 2016-07-31
2329 2016-08-25 258,445,222 0 22.3948 1,154,038,656 2016-07-31
2330 2016-08-24 258,445,222 0 22.3948 1,154,038,656 2016-07-31
2331 2016-08-23 258,445,222 -20,000 22.3948 1,154,038,656 2016-07-31
2332 2016-08-22 258,465,222 -12,000 22.3966 1,154,038,656 2016-07-31
2333 2016-08-19 258,477,222 0 22.3976 1,154,038,656 2016-07-31
2334 2016-08-18 258,477,222 0 22.3976 1,154,038,656 2016-07-31
2335 2016-08-17 258,477,222 8,000 22.3976 1,154,038,656 2016-07-31
2336 2016-08-16 258,469,222 0 22.3969 1,154,038,656 2016-07-31
2337 2016-08-15 258,469,222 0 22.3969 1,154,038,656 2016-07-31
2338 2016-08-12 258,469,222 0 22.3969 1,154,038,656 2016-07-31
2339 2016-08-11 258,469,222 90,000 22.3969 1,154,038,656 2016-07-31
2340 2016-08-10 258,379,222 0 22.3891 1,154,038,656 2016-07-31
2341 2016-08-09 258,379,222 28,000 22.3891 1,154,038,656 2016-07-31
2342 2016-08-08 258,351,222 0 22.3867 1,154,038,656 2016-07-31
2343 2016-08-05 258,351,222 0 22.3867 1,154,038,656 2016-07-31
2344 2016-08-04 258,351,222 0 22.3867 1,154,038,656 2016-07-31
2345 2016-08-03 258,351,222 0 22.3867 1,154,038,656 2016-07-31
2346 2016-08-02 258,351,222 0 22.3867 1,154,038,656 2016-07-31
2347 2016-08-01 258,351,222 180,000 22.3867 1,154,038,656 2016-07-31
2348 2016-07-29 258,171,222 0 22.3711 1,154,038,656 2016-06-30
2349 2016-07-28 258,171,222 -20,000 22.3711 1,154,038,656 2016-06-30
2350 2016-07-27 258,191,222 0 22.3728 1,154,038,656 2016-06-30
2351 2016-07-26 258,191,222 0 22.3728 1,154,038,656 2016-06-30
2352 2016-07-25 258,191,222 0 22.3728 1,154,038,656 2016-06-30
2353 2016-07-22 258,191,222 0 22.3728 1,154,038,656 2016-06-30
2354 2016-07-21 258,191,222 0 22.3728 1,154,038,656 2016-06-30
2355 2016-07-20 258,191,222 0 22.3728 1,154,038,656 2016-06-30
2356 2016-07-19 258,191,222 76,000 22.3728 1,154,038,656 2016-06-30
2357 2016-07-18 258,115,222 0 22.3663 1,154,038,656 2016-06-30
2358 2016-07-15 258,115,222 40,000 22.3663 1,154,038,656 2016-06-30
2359 2016-07-14 258,075,222 0 22.3628 1,154,038,656 2016-06-30
2360 2016-07-13 258,075,222 0 22.3628 1,154,038,656 2016-06-30
2361 2016-07-12 258,075,222 0 22.3628 1,154,038,656 2016-06-30
2362 2016-07-11 258,075,222 0 22.3628 1,154,038,656 2016-06-30
2363 2016-07-08 258,075,222 0 22.3628 1,154,038,656 2016-06-30
2364 2016-07-07 258,075,222 0 22.3628 1,154,038,656 2016-06-30
2365 2016-07-06 258,075,222 164,000 22.3628 1,154,038,656 2016-06-30
2366 2016-07-05 257,911,222 -40,000 22.3486 1,154,038,656 2016-06-30
2367 2016-07-04 257,951,222 0 22.3520 1,154,038,656 2016-06-30
2368 2016-06-30 257,951,222 0 22.3520 1,154,038,656 2016-06-30
2369 2016-06-29 257,951,222 -40,000 22.3520 1,154,038,656 2016-05-31
2370 2016-06-28 257,991,222 0 22.3555 1,154,038,656 2016-05-31
2371 2016-06-27 257,991,222 0 22.3555 1,154,038,656 2016-05-31
2372 2016-06-24 257,991,222 0 22.3555 1,154,038,656 2016-05-31
2373 2016-06-23 257,991,222 0 22.3555 1,154,038,656 2016-05-31
2374 2016-06-22 257,991,222 0 22.3555 1,154,038,656 2016-05-31
2375 2016-06-21 257,991,222 0 22.3555 1,154,038,656 2016-05-31
2376 2016-06-20 257,991,222 0 22.3555 1,154,038,656 2016-05-31
2377 2016-06-17 257,991,222 0 22.3555 1,154,038,656 2016-05-31
2378 2016-06-16 257,991,222 0 22.3555 1,154,038,656 2016-05-31
2379 2016-06-15 257,991,222 0 22.3555 1,154,038,656 2016-05-31
2380 2016-06-14 257,991,222 0 22.3555 1,154,038,656 2016-05-31
2381 2016-06-13 257,991,222 0 22.3555 1,154,038,656 2016-05-31
2382 2016-06-10 257,991,222 0 22.3555 1,154,038,656 2016-05-31
2383 2016-06-08 257,991,222 0 22.3555 1,154,038,656 2016-05-31
2384 2016-06-07 257,991,222 -44,000 22.3555 1,154,038,656 2016-05-31
2385 2016-06-06 258,035,222 -56,000 22.3593 1,154,038,656 2016-05-31
2386 2016-06-03 258,091,222 0 22.3642 1,154,038,656 2016-05-31
2387 2016-06-02 258,091,222 0 22.3642 1,154,038,656 2016-05-31
2388 2016-06-01 258,091,222 0 22.3642 1,154,038,656 2016-05-31
2389 2016-05-31 258,091,222 -10,000 22.3642 1,154,038,656 2016-05-31
2390 2016-05-30 258,101,222 0 22.3650 1,154,038,656 2016-04-30
2391 2016-05-27 258,101,222 -8,000 22.3650 1,154,038,656 2016-04-30
2392 2016-05-26 258,109,222 0 22.3657 1,154,038,656 2016-04-30
2393 2016-05-25 258,109,222 0 22.3657 1,154,038,656 2016-04-30
2394 2016-05-24 258,109,222 0 22.3657 1,154,038,656 2016-04-30
2395 2016-05-23 258,109,222 0 22.3657 1,154,038,656 2016-04-30
2396 2016-05-20 258,109,222 4,000 22.3657 1,154,038,656 2016-04-30
2397 2016-05-19 258,105,222 148,000 22.3654 1,154,038,656 2016-04-30
2398 2016-05-18 257,957,222 -200,000 22.3526 1,154,038,656 2016-04-30
2399 2016-05-17 258,157,222 0 22.3699 1,154,038,656 2016-04-30
2400 2016-05-16 258,157,222 0 22.3699 1,154,038,656 2016-04-30
2401 2016-05-13 258,157,222 0 22.3699 1,154,038,656 2016-04-30
2402 2016-05-12 258,157,222 204,000 22.3699 1,154,038,656 2016-04-30
2403 2016-05-11 257,953,222 -8,000 22.3522 1,154,038,656 2016-04-30
2404 2016-05-10 257,961,222 -220,000 22.3529 1,154,038,656 2016-04-30
2405 2016-05-09 258,181,222 8,000 22.3720 1,154,038,656 2016-04-30
2406 2016-05-06 258,173,222 8,000 22.3713 1,154,038,656 2016-04-30
2407 2016-05-05 258,165,222 0 22.3706 1,154,038,656 2016-04-30
2408 2016-05-04 258,165,222 0 22.3706 1,154,038,656 2016-04-30
2409 2016-05-03 258,165,222 0 22.3706 1,154,038,656 2016-04-30
2410 2016-04-29 258,165,222 0 22.3706 1,154,038,656 2016-03-31
2411 2016-04-28 258,165,222 0 22.3706 1,154,038,656 2016-03-31
2412 2016-04-27 258,165,222 0 22.3706 1,154,038,656 2016-03-31
2413 2016-04-26 258,165,222 -12,000 22.3706 1,154,038,656 2016-03-31
2414 2016-04-25 258,177,222 0 22.3716 1,154,038,656 2016-03-31
2415 2016-04-22 258,177,222 0 22.3716 1,154,038,656 2016-03-31
2416 2016-04-21 258,177,222 -40,000 22.3716 1,154,038,656 2016-03-31
2417 2016-04-20 258,217,222 0 22.3751 1,154,038,656 2016-03-31
2418 2016-04-19 258,217,222 -3,883,903 22.3751 1,154,038,656 2016-03-31
2419 2016-04-18 262,101,125 208,000 22.7116 1,154,038,656 2016-03-31
2420 2016-04-15 261,893,125 0 22.6936 1,154,038,656 2016-03-31
2421 2016-04-14 261,893,125 92,000 22.6936 1,154,038,656 2016-03-31
2422 2016-04-13 261,801,125 -48,000 22.6856 1,154,038,656 2016-03-31
2423 2016-04-12 261,849,125 -244,000 22.6898 1,154,038,656 2016-03-31
2424 2016-04-11 262,093,125 0 22.7109 1,154,038,656 2016-03-31
2425 2016-04-08 262,093,125 96,000 22.7109 1,154,038,656 2016-03-31
2426 2016-04-07 261,997,125 -4,000 22.7026 1,154,038,656 2016-03-31
2427 2016-04-06 262,001,125 0 22.7030 1,154,038,656 2016-03-31
2428 2016-04-05 262,001,125 0 22.7030 1,154,038,656 2016-03-31
2429 2016-04-01 262,001,125 0 22.7030 1,154,038,656 2016-03-31
2430 2016-03-31 262,001,125 0 22.7030 1,154,038,656 2016-03-31
2431 2016-03-30 262,001,125 8,000 22.7030 1,154,038,656 2016-02-29
2432 2016-03-29 261,993,125 0 22.7023 1,154,038,656 2016-02-29
2433 2016-03-24 261,993,125 -8,000 22.7023 1,154,038,656 2016-02-29
2434 2016-03-23 262,001,125 0 22.7030 1,154,038,656 2016-02-29
2435 2016-03-22 262,001,125 -12,000 22.7030 1,154,038,656 2016-02-29
2436 2016-03-21 262,013,125 0 22.7040 1,154,038,656 2016-02-29
2437 2016-03-18 262,013,125 -40,000 22.7040 1,154,038,656 2016-02-29
2438 2016-03-17 262,053,125 0 22.7075 1,154,038,656 2016-02-29
2439 2016-03-16 262,053,125 0 22.7075 1,154,038,656 2016-02-29
2440 2016-03-15 262,053,125 0 22.7075 1,154,038,656 2016-02-29
2441 2016-03-14 262,053,125 0 22.7075 1,154,038,656 2016-02-29
2442 2016-03-11 262,053,125 0 22.7075 1,154,038,656 2016-02-29
2443 2016-03-10 262,053,125 0 22.7075 1,154,038,656 2016-02-29
2444 2016-03-09 262,053,125 0 22.7075 1,154,038,656 2016-02-29
2445 2016-03-08 262,053,125 0 22.7075 1,154,038,656 2016-02-29
2446 2016-03-07 262,053,125 0 22.7075 1,154,038,656 2016-02-29
2447 2016-03-04 262,053,125 0 22.7075 1,154,038,656 2016-02-29
2448 2016-03-03 262,053,125 0 22.7075 1,154,038,656 2016-02-29
2449 2016-03-02 262,053,125 0 22.7075 1,154,038,656 2016-02-29
2450 2016-03-01 262,053,125 0 22.7075 1,154,038,656 2016-02-29
2451 2016-02-29 262,053,125 0 22.7075 1,154,038,656 2016-02-29
2452 2016-02-26 262,053,125 -56,000 22.7075 1,154,038,656 2016-01-31
2453 2016-02-25 262,109,125 0 22.7123 1,154,038,656 2016-01-31
2454 2016-02-24 262,109,125 0 22.7123 1,154,038,656 2016-01-31
2455 2016-02-23 262,109,125 0 22.7123 1,154,038,656 2016-01-31
2456 2016-02-22 262,109,125 0 22.7123 1,154,038,656 2016-01-31
2457 2016-02-19 262,109,125 0 22.7123 1,154,038,656 2016-01-31
2458 2016-02-18 262,109,125 0 22.7123 1,154,038,656 2016-01-31
2459 2016-02-17 262,109,125 0 22.7123 1,154,038,656 2016-01-31
2460 2016-02-16 262,109,125 -212,000 22.7123 1,154,038,656 2016-01-31
2461 2016-02-15 262,321,125 0 22.7307 1,154,038,656 2016-01-31
2462 2016-02-12 262,321,125 400,000 22.7307 1,154,038,656 2016-01-31
2463 2016-02-11 261,921,125 4 22.6960 1,154,038,656 2016-01-31
2464 2016-02-05 261,921,121 0 22.6960 1,154,038,656 2016-01-31
2465 2016-02-04 261,921,121 -196,000 22.6960 1,154,038,656 2016-01-31
2466 2016-02-03 262,117,121 0 22.7130 1,154,038,656 2016-01-31
2467 2016-02-02 262,117,121 0 22.7130 1,154,038,656 2016-01-31
2468 2016-02-01 262,117,121 -13,111,652 22.7130 1,154,038,656 2016-01-31
2469 2016-01-29 275,228,773 0 23.8492 1,154,038,656 2015-12-31
2470 2016-01-28 275,228,773 180,000 23.8492 1,154,038,656 2015-12-31
2471 2016-01-27 275,048,773 0 23.8336 1,154,038,656 2015-12-31
2472 2016-01-26 275,048,773 -28,000 23.8336 1,154,038,656 2015-12-31
2473 2016-01-25 275,076,773 0 23.8360 1,154,038,656 2015-12-31
2474 2016-01-22 275,076,773 -272,000 23.8360 1,154,038,656 2015-12-31
2475 2016-01-21 275,348,773 -20,000 23.8596 1,154,038,656 2015-12-31
2476 2016-01-20 275,368,773 316,000 23.8613 1,154,038,656 2015-12-31
2477 2016-01-19 275,052,773 0 23.8339 1,154,038,656 2015-12-31
2478 2016-01-18 275,052,773 0 23.8339 1,154,038,656 2015-12-31
2479 2016-01-15 275,052,773 -28,000 23.8339 1,154,038,656 2015-12-31
2480 2016-01-14 275,080,773 376,000 23.8364 1,154,038,656 2015-12-31
2481 2016-01-13 274,704,773 4,000 23.8038 1,154,038,656 2015-12-31
2482 2016-01-12 274,700,773 0 23.8034 1,154,038,656 2015-12-31
2483 2016-01-11 274,700,773 24,000 23.8034 1,154,038,656 2015-12-31
2484 2016-01-08 274,676,773 0 23.8013 1,154,038,656 2015-12-31
2485 2016-01-07 274,676,773 0 23.8013 1,154,038,656 2015-12-31
2486 2016-01-06 274,676,773 0 23.8013 1,154,038,656 2015-12-31
2487 2016-01-05 274,676,773 0 23.8013 1,154,038,656 2015-12-31
2488 2016-01-04 274,676,773 52,000 23.8013 1,154,038,656 2015-12-31
2489 2015-12-31 274,624,773 0 23.7968 1,154,038,656 2015-12-31
2490 2015-12-30 274,624,773 20,000 23.7968 1,154,038,656 2015-11-30
2491 2015-12-29 274,604,773 0 23.7951 1,154,038,656 2015-11-30
2492 2015-12-28 274,604,773 0 23.7951 1,154,038,656 2015-11-30
2493 2015-12-24 274,604,773 0 23.7951 1,154,038,656 2015-11-30
2494 2015-12-23 274,604,773 0 23.7951 1,154,038,656 2015-11-30
2495 2015-12-22 274,604,773 8,000 23.7951 1,154,038,656 2015-11-30
2496 2015-12-21 274,596,773 0 23.7944 1,154,038,656 2015-11-30
2497 2015-12-18 274,596,773 32,000 23.7944 1,154,038,656 2015-11-30
2498 2015-12-17 274,564,773 -88,000 23.7916 1,154,038,656 2015-11-30
2499 2015-12-16 274,652,773 0 23.7993 1,154,038,656 2015-11-30
2500 2015-12-15 274,652,773 24,000 23.7993 1,154,038,656 2015-11-30
2501 2015-12-14 274,628,773 0 23.7972 1,154,038,656 2015-11-30
2502 2015-12-11 274,628,773 48,000 23.7972 1,154,038,656 2015-11-30
2503 2015-12-10 274,580,773 28,000 23.7930 1,154,038,656 2015-11-30
2504 2015-12-09 274,552,773 -16,000 23.7906 1,154,038,656 2015-11-30
2505 2015-12-08 274,568,773 16,000 23.7920 1,154,038,656 2015-11-30
2506 2015-12-07 274,552,773 8,000 23.7906 1,154,038,656 2015-11-30
2507 2015-12-04 274,544,773 104,000 23.7899 1,154,038,656 2015-11-30
2508 2015-12-03 274,440,773 0 23.7809 1,154,038,656 2015-11-30
2509 2015-12-02 274,440,773 -40,000 23.7809 1,154,038,656 2015-11-30
2510 2015-12-01 274,480,773 -60,000 23.7844 1,154,038,656 2015-11-30
2511 2015-11-30 274,540,773 -4,000 23.7896 1,154,038,656 2015-11-30
2512 2015-11-27 274,544,773 0 23.7899 1,154,038,656 2015-10-31
2513 2015-11-26 274,544,773 -68,000 23.7899 1,154,038,656 2015-10-31
2514 2015-11-25 274,612,773 0 23.7958 1,154,038,656 2015-10-31
2515 2015-11-24 274,612,773 48,000 23.7958 1,154,038,656 2015-10-31
2516 2015-11-23 274,564,773 12,000 23.7916 1,154,038,656 2015-10-31
2517 2015-11-20 274,552,773 0 23.7906 1,154,038,656 2015-10-31
2518 2015-11-19 274,552,773 0 23.7906 1,154,038,656 2015-10-31
2519 2015-11-18 274,552,773 0 23.7906 1,154,038,656 2015-10-31
2520 2015-11-17 274,552,773 0 23.7906 1,154,038,656 2015-10-31
2521 2015-11-16 274,552,773 0 23.7906 1,154,038,656 2015-10-31
2522 2015-11-13 274,552,773 0 23.7906 1,154,038,656 2015-10-31
2523 2015-11-12 274,552,773 0 23.7906 1,154,038,656 2015-10-31
2524 2015-11-11 274,552,773 0 23.7906 1,154,038,656 2015-10-31
2525 2015-11-10 274,552,773 0 23.7906 1,154,038,656 2015-10-31
2526 2015-11-09 274,552,773 0 23.7906 1,154,038,656 2015-10-31
2527 2015-11-06 274,552,773 12,000 23.7906 1,154,038,656 2015-10-31
2528 2015-11-05 274,540,773 0 23.7896 1,154,038,656 2015-10-31
2529 2015-11-04 274,540,773 -48,000 23.7896 1,154,038,656 2015-10-31
2530 2015-11-03 274,588,773 0 23.7937 1,154,038,656 2015-10-31
2531 2015-11-02 274,588,773 8,000 23.7937 1,154,038,656 2015-10-31
2532 2015-10-30 274,580,773 0 23.7930 1,154,038,656 2015-09-30
2533 2015-10-29 274,580,773 0 23.7930 1,154,038,656 2015-09-30
2534 2015-10-28 274,580,773 -4,000 23.7930 1,154,038,656 2015-09-30
2535 2015-10-27 274,584,773 152,000 23.7934 1,154,038,656 2015-09-30
2536 2015-10-26 274,432,773 4,000 23.7802 1,154,038,656 2015-09-30
2537 2015-10-23 274,428,773 -96,000 23.7799 1,154,038,656 2015-09-30
2538 2015-10-22 274,524,773 0 23.7882 1,154,038,656 2015-09-30
2539 2015-10-20 274,524,773 8,000 23.7882 1,154,038,656 2015-09-30
2540 2015-10-19 274,516,773 4,000 23.7875 1,154,038,656 2015-09-30
2541 2015-10-16 274,512,773 0 23.7871 1,154,038,656 2015-09-30
2542 2015-10-15 274,512,773 0 23.7871 1,154,038,656 2015-09-30
2543 2015-10-14 274,512,773 0 23.7871 1,154,038,656 2015-09-30
2544 2015-10-13 274,512,773 0 23.7871 1,154,038,656 2015-09-30
2545 2015-10-12 274,512,773 0 23.7871 1,154,038,656 2015-09-30
2546 2015-10-09 274,512,773 4,000 23.7871 1,154,038,656 2015-09-30
2547 2015-10-08 274,508,773 88,000 23.7868 1,154,038,656 2015-09-30
2548 2015-10-07 274,420,773 56,000 23.7792 1,154,038,656 2015-09-30
2549 2015-10-06 274,364,773 0 23.7743 1,154,038,656 2015-09-30
2550 2015-10-05 274,364,773 0 23.7743 1,154,038,656 2015-09-30
2551 2015-10-02 274,364,773 -4,000 23.7743 1,154,038,656 2015-09-30
2552 2015-09-30 274,368,773 0 23.7747 1,154,038,656 2015-09-30
2553 2015-09-29 274,368,773 0 23.7747 1,154,038,656 2015-08-31
2554 2015-09-25 274,368,773 0 23.7747 1,154,038,656 2015-08-31
2555 2015-09-24 274,368,773 0 23.7747 1,154,038,656 2015-08-31
2556 2015-09-23 274,368,773 0 23.7747 1,154,038,656 2015-08-31
2557 2015-09-22 274,368,773 0 23.7747 1,154,038,656 2015-08-31
2558 2015-09-21 274,368,773 20,000 23.7747 1,154,038,656 2015-08-31
2559 2015-09-18 274,348,773 0 23.7729 1,154,038,656 2015-08-31
2560 2015-09-17 274,348,773 8,000 23.7729 1,154,038,656 2015-08-31
2561 2015-09-16 274,340,773 12,000 23.7722 1,154,038,656 2015-08-31
2562 2015-09-15 274,328,773 0 23.7712 1,154,038,656 2015-08-31
2563 2015-09-14 274,328,773 0 23.7712 1,154,038,656 2015-08-31
2564 2015-09-11 274,328,773 0 23.7712 1,154,038,656 2015-08-31
2565 2015-09-10 274,328,773 48,000 23.7712 1,154,038,656 2015-08-31
2566 2015-09-09 274,280,773 -96,000 23.7670 1,154,038,656 2015-08-31
2567 2015-09-08 274,376,773 -8,000 23.7754 1,154,038,656 2015-08-31
2568 2015-09-07 274,384,773 -8,000 23.7760 1,154,038,656 2015-08-31
2569 2015-09-04 274,392,773 0 23.7767 1,154,038,656 2015-08-31
2570 2015-09-02 274,392,773 0 23.7767 1,154,038,656 2015-08-31
2571 2015-09-01 274,392,773 -40,000 23.7767 1,154,038,656 2015-08-31
2572 2015-08-31 274,432,773 72,000 23.7802 1,154,038,656 2015-08-31
2573 2015-08-28 274,360,773 -28,000 23.7740 1,154,038,656 2015-07-31
2574 2015-08-27 274,388,773 -4,000 23.7764 1,154,038,656 2015-07-31
2575 2015-08-26 274,392,773 16,000 23.7767 1,154,038,656 2015-07-31
2576 2015-08-25 274,376,773 -8,000 23.7754 1,154,038,656 2015-07-31
2577 2015-08-24 274,384,773 -20,000 23.7760 1,154,038,656 2015-07-31
2578 2015-08-21 274,404,773 -60,000 23.7778 1,154,038,656 2015-07-31
2579 2015-08-20 274,464,773 -68,000 23.7830 1,154,038,656 2015-07-31
2580 2015-08-19 274,532,773 0 23.7889 1,154,038,656 2015-07-31
2581 2015-08-18 274,532,773 -16,000 23.7889 1,154,038,656 2015-07-31
2582 2015-08-17 274,548,773 36,000 23.7903 1,154,038,656 2015-07-31
2583 2015-08-14 274,512,773 0 23.7871 1,154,038,656 2015-07-31
2584 2015-08-13 274,512,773 -4,000 23.7871 1,154,038,656 2015-07-31
2585 2015-08-12 274,516,773 -44,000 23.7875 1,154,038,656 2015-07-31
2586 2015-08-11 274,560,773 0 23.7913 1,154,038,656 2015-07-31
2587 2015-08-10 274,560,773 0 23.7913 1,154,038,656 2015-07-31
2588 2015-08-07 274,560,773 0 23.7913 1,154,038,656 2015-07-31
2589 2015-08-06 274,560,773 -4,000 23.7913 1,154,038,656 2015-07-31
2590 2015-08-05 274,564,773 -80,000 23.7916 1,154,038,656 2015-07-31
2591 2015-08-04 274,644,773 -192,000 23.7986 1,154,038,656 2015-07-31
2592 2015-08-03 274,836,773 0 23.8152 1,154,038,656 2015-07-31
2593 2015-07-31 274,836,773 -300,000 23.8152 1,154,038,656 2015-07-31
2594 2015-07-30 275,136,773 584,000 23.8412 1,154,038,656 2015-06-30
2595 2015-07-29 274,552,773 400,000 23.7906 1,154,038,656 2015-06-30
2596 2015-07-28 274,152,773 -100,000 23.7559 1,154,038,656 2015-06-30
2597 2015-07-27 274,252,773 -12,000 23.7646 1,154,038,656 2015-06-30
2598 2015-07-24 274,264,773 -20,000 23.7656 1,154,038,656 2015-06-30
2599 2015-07-23 274,284,773 0 23.7674 1,154,038,656 2015-06-30
2600 2015-07-22 274,284,773 -40,000 23.7674 1,154,038,656 2015-06-30
2601 2015-07-21 274,324,773 100,000 23.7708 1,154,038,656 2015-06-30
2602 2015-07-20 274,224,773 48,000 23.7622 1,154,038,656 2015-06-30
2603 2015-07-17 274,176,773 32,000 23.7580 1,154,038,656 2015-06-30
2604 2015-07-16 274,144,773 64,000 23.7553 1,154,038,656 2015-06-30
2605 2015-07-15 274,080,773 -248,000 23.7497 1,154,038,656 2015-06-30
2606 2015-07-14 274,328,773 -20,000 23.7712 1,154,038,656 2015-06-30
2607 2015-07-13 274,348,773 -116,000 23.7729 1,154,038,656 2015-06-30
2608 2015-07-10 274,464,773 -224,000 23.7830 1,154,038,656 2015-06-30
2609 2015-07-09 274,688,773 -172,000 23.8024 1,154,038,656 2015-06-30
2610 2015-07-08 274,860,773 -128,000 23.8173 1,154,038,656 2015-06-30
2611 2015-07-07 274,988,773 -136,000 23.8284 1,154,038,656 2015-06-30
2612 2015-07-06 275,124,773 -12,000 23.8402 1,154,038,656 2015-06-30
2613 2015-07-03 275,136,773 28,000 23.8412 1,154,038,656 2015-06-30
2614 2015-07-02 275,108,773 120,000 23.8388 1,154,038,656 2015-06-30
2615 2015-06-30 274,988,773 576,000 23.8284 1,154,038,656 2015-06-30
2616 2015-06-29 274,412,773 4,000 23.7785 1,154,038,656 2015-05-31
2617 2015-06-26 274,408,773 172,000 23.7781 1,154,038,656 2015-05-31
2618 2015-06-25 274,236,773 -412,000 23.7632 1,154,038,656 2015-05-31
2619 2015-06-24 274,648,773 1,322,000 23.7989 1,154,038,656 2015-05-31
2620 2015-06-23 273,326,773 84,000 23.6844 1,154,038,656 2015-05-31
2621 2015-06-22 273,242,773 112,000 23.6771 1,154,038,656 2015-05-31
2622 2015-06-19 273,130,773 16,000 23.6674 1,154,038,656 2015-05-31
2623 2015-06-18 273,114,773 -48,000 23.6660 1,154,038,656 2015-05-31
2624 2015-06-17 273,162,773 258,000 23.6702 1,154,038,656 2015-05-31
2625 2015-06-16 272,904,773 12,000 23.6478 1,154,038,656 2015-05-31
2626 2015-06-15 272,892,773 -14,000 23.6468 1,154,038,656 2015-05-31
2627 2015-06-12 272,906,773 -8,000 23.6480 1,154,038,656 2015-05-31
2628 2015-06-11 272,914,773 0 23.6487 1,154,038,656 2015-05-31
2629 2015-06-10 272,914,773 88,000 23.6487 1,154,038,656 2015-05-31
2630 2015-06-09 272,826,773 -104,000 23.6410 1,154,038,656 2015-05-31
2631 2015-06-08 272,930,773 92,000 23.6501 1,154,038,656 2015-05-31
2632 2015-06-05 272,838,773 60,000 23.6421 1,154,038,656 2015-05-31
2633 2015-06-04 272,778,773 132,000 23.6369 1,154,038,656 2015-05-31
2634 2015-06-03 272,646,773 496,000 23.6254 1,154,038,656 2015-05-31
2635 2015-06-02 272,150,773 -178,000 23.5825 1,154,038,656 2015-05-31
2636 2015-06-01 272,328,773 584,000 23.5979 1,154,038,656 2015-05-31
2637 2015-05-29 271,744,773 162,000 23.5473 1,154,038,656 2015-04-30
2638 2015-05-28 271,582,773 16,000 23.5332 1,154,038,656 2015-04-30
2639 2015-05-27 271,566,773 0 23.5319 1,154,038,656 2015-04-30
2640 2015-05-26 271,566,773 16,000 23.5319 1,154,038,656 2015-04-30
2641 2015-05-22 271,550,773 -72,000 23.5305 1,154,038,656 2015-04-30
2642 2015-05-21 271,622,773 20,000 23.5367 1,154,038,656 2015-04-30
2643 2015-05-20 271,602,773 92,000 23.5350 1,154,038,656 2015-04-30
2644 2015-05-19 271,510,773 32,000 23.5270 1,154,038,656 2015-04-30
2645 2015-05-18 271,478,773 20,000 23.5242 1,154,038,656 2015-04-30
2646 2015-05-15 271,458,773 -364,000 23.5225 1,154,038,656 2015-04-30
2647 2015-05-14 271,822,773 0 23.5540 1,154,038,656 2015-04-30
2648 2015-05-13 271,822,773 -8,000 23.5540 1,154,038,656 2015-04-30
2649 2015-05-12 271,830,773 4,000 23.5547 1,154,038,656 2015-04-30
2650 2015-05-11 271,826,773 -16,000 23.5544 1,154,038,656 2015-04-30
2651 2015-05-08 271,842,773 23,550 23.5558 1,154,038,656 2015-04-30
2652 2015-05-07 271,819,223 80,815 23.5537 1,154,038,656 2015-04-30
2653 2015-05-06 271,738,408 68,000 23.5467 1,154,038,656 2015-04-30
2654 2015-05-05 271,670,408 68,000 23.5408 1,154,038,656 2015-04-30
2655 2015-05-04 271,602,408 88,000 23.5349 1,154,038,656 2015-04-30
2656 2015-04-30 271,514,408 470,019 23.5273 1,154,038,656 2015-04-30
2657 2015-04-29 271,044,389 276,000 23.4866 1,154,038,656 2015-03-31
2658 2015-04-28 270,768,389 -28,000 23.4627 1,154,038,656 2015-03-31
2659 2015-04-27 270,796,389 5,000 23.4651 1,154,038,656 2015-03-31
2660 2015-04-24 270,791,389 16,000 23.4647 1,154,038,656 2015-03-31
2661 2015-04-23 270,775,389 8,000 23.4633 1,154,038,656 2015-03-31
2662 2015-04-22 270,767,389 116,000 23.4626 1,154,038,656 2015-03-31
2663 2015-04-21 270,651,389 268,000 23.4525 1,154,038,656 2015-03-31
2664 2015-04-20 270,383,389 20,000 23.4293 1,154,038,656 2015-03-31
2665 2015-04-17 270,363,389 128,000 23.4276 1,154,038,656 2015-03-31
2666 2015-04-16 270,235,389 48,000 23.4165 1,154,038,656 2015-03-31
2667 2015-04-15 270,187,389 148,000 23.4123 1,154,038,656 2015-03-31
2668 2015-04-14 270,039,389 4,000 23.3995 1,154,038,656 2015-03-31
2669 2015-04-13 270,035,389 -4,000 23.3992 1,154,038,656 2015-03-31
2670 2015-04-10 270,039,389 -12,000 23.3995 1,154,038,656 2015-03-31
2671 2015-04-09 270,051,389 0 23.4005 1,154,038,656 2015-03-31
2672 2015-04-08 270,051,389 112,000 23.4005 1,154,038,656 2015-03-31
2673 2015-04-02 269,939,389 -36,000 23.3908 1,154,038,656 2015-03-31
2674 2015-04-01 269,975,389 16,000 23.3940 1,154,038,656 2015-03-31
2675 2015-03-31 269,959,389 0 23.3926 1,154,038,656 2015-03-31
2676 2015-03-30 269,959,389 -12,000 23.3926 1,154,038,656 2015-02-28
2677 2015-03-27 269,971,389 0 23.3936 1,154,038,656 2015-02-28
2678 2015-03-26 269,971,389 -8,000 23.3936 1,154,038,656 2015-02-28
2679 2015-03-25 269,979,389 0 23.3943 1,154,038,656 2015-02-28
2680 2015-03-24 269,979,389 0 23.3943 1,154,038,656 2015-02-28
2681 2015-03-23 269,979,389 0 23.3943 1,154,038,656 2015-02-28
2682 2015-03-20 269,979,389 0 23.3943 1,154,038,656 2015-02-28
2683 2015-03-19 269,979,389 -80,000 23.3943 1,154,038,656 2015-02-28
2684 2015-03-18 270,059,389 -1,200,000 23.4012 1,154,038,656 2015-02-28
2685 2015-03-17 271,259,389 -52,000 23.5052 1,154,038,656 2015-02-28
2686 2015-03-16 271,311,389 0 23.5097 1,154,038,656 2015-02-28
2687 2015-03-13 271,311,389 0 23.5097 1,154,038,656 2015-02-28
2688 2015-03-12 271,311,389 -4,000 23.5097 1,154,038,656 2015-02-28
2689 2015-03-11 271,315,389 0 23.5101 1,154,038,656 2015-02-28
2690 2015-03-10 271,315,389 -12,000 23.5101 1,154,038,656 2015-02-28
2691 2015-03-09 271,327,389 0 23.5111 1,154,038,656 2015-02-28
2692 2015-03-06 271,327,389 100,000 23.5111 1,154,038,656 2015-02-28
2693 2015-03-05 271,227,389 -16,000 23.5025 1,154,038,656 2015-02-28
2694 2015-03-04 271,243,389 -12,000 23.5038 1,154,038,656 2015-02-28
2695 2015-03-03 271,255,389 8,000 23.5049 1,154,038,656 2015-02-28
2696 2015-03-02 271,247,389 -4,000 23.5042 1,154,038,656 2015-02-28
2697 2015-02-27 271,251,389 -8,000 23.5045 1,154,038,656 2015-01-31
2698 2015-02-26 271,259,389 0 23.5052 1,154,038,656 2015-01-31
2699 2015-02-25 271,259,389 -28,000 23.5052 1,154,038,656 2015-01-31
2700 2015-02-24 271,287,389 44,000 23.5077 1,154,038,656 2015-01-31
2701 2015-02-23 271,243,389 12,000 23.5038 1,154,038,656 2015-01-31
2702 2015-02-18 271,231,389 0 23.5028 1,154,038,656 2015-01-31
2703 2015-02-17 271,231,389 0 23.5028 1,154,038,656 2015-01-31
2704 2015-02-16 271,231,389 0 23.5028 1,154,038,656 2015-01-31
2705 2015-02-13 271,231,389 0 23.5028 1,154,038,656 2015-01-31
2706 2015-02-12 271,231,389 0 23.5028 1,154,038,656 2015-01-31
2707 2015-02-11 271,231,389 0 23.5028 1,154,038,656 2015-01-31
2708 2015-02-10 271,231,389 0 23.5028 1,154,038,656 2015-01-31
2709 2015-02-09 271,231,389 0 23.5028 1,154,038,656 2015-01-31
2710 2015-02-06 271,231,389 -36,000 23.5028 1,154,038,656 2015-01-31
2711 2015-02-05 271,267,389 0 23.5059 1,154,038,656 2015-01-31
2712 2015-02-04 271,267,389 96,000 23.5059 1,154,038,656 2015-01-31
2713 2015-02-03 271,171,389 -362,000 23.4976 1,154,038,656 2015-01-31
2714 2015-02-02 271,533,389 0 23.5290 1,154,038,656 2015-01-31
2715 2015-01-30 271,533,389 -58,000 23.5290 1,154,038,656 2014-12-31
2716 2015-01-29 271,591,389 80,000 23.5340 1,154,038,656 2014-12-31
2717 2015-01-28 271,511,389 104,000 23.5271 1,154,038,656 2014-12-31
2718 2015-01-27 271,407,389 -288,000 23.5181 1,154,038,656 2014-12-31
2719 2015-01-26 271,695,389 -16,000 23.5430 1,154,038,656 2014-12-31
2720 2015-01-23 271,711,389 -108,000 23.5444 1,154,038,656 2014-12-31
2721 2015-01-22 271,819,389 36,000 23.5538 1,154,038,656 2014-12-31
2722 2015-01-21 271,783,389 0 23.5506 1,154,038,656 2014-12-31
2723 2015-01-20 271,783,389 -36,000 23.5506 1,154,038,656 2014-12-31
2724 2015-01-19 271,819,389 84,000 23.5538 1,154,038,656 2014-12-31
2725 2015-01-16 271,735,389 -92,000 23.5465 1,154,038,656 2014-12-31
2726 2015-01-15 271,827,389 8,000 23.5544 1,154,038,656 2014-12-31
2727 2015-01-14 271,819,389 -4,000 23.5538 1,154,038,656 2014-12-31
2728 2015-01-13 271,823,389 -72,000 23.5541 1,154,038,656 2014-12-31
2729 2015-01-12 271,895,389 -44,000 23.5603 1,154,038,656 2014-12-31
2730 2015-01-09 271,939,389 -28,000 23.5641 1,154,038,656 2014-12-31
2731 2015-01-08 271,967,389 0 23.5666 1,154,038,656 2014-12-31
2732 2015-01-07 271,967,389 0 23.5666 1,154,038,656 2014-12-31
2733 2015-01-06 271,967,389 16,000 23.5666 1,154,038,656 2014-12-31
2734 2015-01-05 271,951,389 0 23.5652 1,154,038,656 2014-12-31
2735 2015-01-02 271,951,389 0 23.5652 1,154,038,656 2014-12-31
2736 2014-12-31 271,951,389 0 23.5652 1,154,038,656 2014-12-31
2737 2014-12-30 271,951,389 186,000 23.5652 1,154,038,656 2014-11-30
2738 2014-12-29 271,765,389 488,000 23.5491 1,154,038,656 2014-11-30
2739 2014-12-24 271,277,389 0 23.5068 1,154,038,656 2014-11-30
2740 2014-12-23 271,277,389 -326,000 23.5068 1,154,038,656 2014-11-30
2741 2014-12-19 271,603,389 64,000 23.5350 1,154,038,656 2014-11-30
2742 2014-12-18 271,539,389 -100,000 23.5295 1,154,038,656 2014-11-30
2743 2014-12-17 271,639,389 48,000 23.5382 1,154,038,656 2014-11-30
2744 2014-12-16 271,591,389 168,000 23.5340 1,154,038,656 2014-11-30
2745 2014-12-15 271,423,389 -240,000 23.5194 1,154,038,656 2014-11-30
2746 2014-12-12 271,663,389 -250,000 23.5402 1,154,038,656 2014-11-30
2747 2014-12-11 271,913,389 188,081 23.5619 1,154,038,656 2014-11-30
2748 2014-12-10 271,725,308 319,223 23.5456 1,154,038,656 2014-11-30
2749 2014-12-09 271,406,085 0 23.5179 1,154,038,656 2014-11-30
2750 2014-12-08 271,406,085 610,000 23.5179 1,154,038,656 2014-11-30
2751 2014-12-05 270,796,085 -168,000 23.4651 1,154,038,656 2014-11-30
2752 2014-12-04 270,964,085 -364,000 23.4796 1,154,038,656 2014-11-30
2753 2014-12-03 271,328,085 28,000 23.5112 1,154,038,656 2014-11-30
2754 2014-12-02 271,300,085 712,000 23.5088 1,154,038,656 2014-11-30
2755 2014-12-01 270,588,085 84,000 23.4471 1,154,038,656 2014-11-30
2756 2014-11-28 270,504,085 116,000 23.4398 1,154,038,656 2014-10-31
2757 2014-11-27 270,388,085 -44,000 23.4297 1,154,038,656 2014-10-31
2758 2014-11-26 270,432,085 -8,000 23.4335 1,154,038,656 2014-10-31
2759 2014-11-25 270,440,085 -44,000 23.4342 1,154,038,656 2014-10-31
2760 2014-11-24 270,484,085 0 23.4380 1,154,038,656 2014-10-31
2761 2014-11-21 270,484,085 28,000 23.4380 1,154,038,656 2014-10-31
2762 2014-11-20 270,456,085 -40,000 23.4356 1,154,038,656 2014-10-31
2763 2014-11-19 270,496,085 108,000 23.4391 1,154,038,656 2014-10-31
2764 2014-11-18 270,388,085 48,000 23.4297 1,154,038,656 2014-10-31
2765 2014-11-17 270,340,085 0 23.4256 1,154,038,656 2014-10-31
2766 2014-11-14 270,340,085 -112,000 23.4256 1,154,038,656 2014-10-31
2767 2014-11-13 270,452,085 -320,000 23.4353 1,154,038,656 2014-10-31
2768 2014-11-12 270,772,085 -24,000 23.4630 1,154,038,656 2014-10-31
2769 2014-11-11 270,796,085 56,000 23.4651 1,154,038,656 2014-10-31
2770 2014-11-10 270,740,085 0 23.4602 1,154,038,656 2014-10-31
2771 2014-11-07 270,740,085 160,000 23.4602 1,154,038,656 2014-10-31
2772 2014-11-06 270,580,085 -20,000 23.4464 1,154,038,656 2014-10-31
2773 2014-11-05 270,600,085 0 23.4481 1,154,038,656 2014-10-31
2774 2014-11-04 270,600,085 -4,000 23.4481 1,154,038,656 2014-10-31
2775 2014-11-03 270,604,085 20,000 23.4484 1,154,038,656 2014-10-31
2776 2014-10-31 270,584,085 156,000 23.4467 1,154,038,656 2014-10-31
2777 2014-10-30 270,428,085 0 23.4332 1,154,038,656 2014-09-30
2778 2014-10-29 270,428,085 2,280,000 23.4332 1,154,038,656 2014-09-30
2779 2014-10-28 268,148,085 -32,000 23.2356 1,154,038,656 2014-09-30
2780 2014-10-27 268,180,085 0 23.2384 1,154,038,656 2014-09-30
2781 2014-10-24 268,180,085 0 23.2384 1,154,038,656 2014-09-30
2782 2014-10-23 268,180,085 0 23.2384 1,154,038,656 2014-09-30
2783 2014-10-22 268,180,085 12,000 23.2384 1,154,038,656 2014-09-30
2784 2014-10-21 268,168,085 12,000 23.2374 1,154,038,656 2014-09-30
2785 2014-10-20 268,156,085 0 23.2363 1,154,038,656 2014-09-30
2786 2014-10-17 268,156,085 0 23.2363 1,154,038,656 2014-09-30
2787 2014-10-16 268,156,085 0 23.2363 1,154,038,656 2014-09-30
2788 2014-10-15 268,156,085 0 23.2363 1,154,038,656 2014-09-30
2789 2014-10-14 268,156,085 224,968 23.2363 1,154,038,656 2014-09-30
2790 2014-10-13 267,931,117 60,000 23.2168 1,154,038,656 2014-09-30
2791 2014-10-10 267,871,117 0 23.2116 1,154,038,656 2014-09-30
2792 2014-10-09 267,871,117 0 23.2116 1,154,038,656 2014-09-30
2793 2014-10-08 267,871,117 0 23.2116 1,154,038,656 2014-09-30
2794 2014-10-07 267,871,117 12,000 23.2116 1,154,038,656 2014-09-30
2795 2014-10-06 267,859,117 -16,000 23.2106 1,154,038,656 2014-09-30
2796 2014-10-03 267,875,117 -76,000 23.2120 1,154,038,656 2014-09-30
2797 2014-09-30 267,951,117 20,000 23.2186 1,154,038,656 2014-09-30
2798 2014-09-29 267,931,117 0 23.2168 1,154,038,656 2014-08-31
2799 2014-09-26 267,931,117 0 23.2168 1,154,038,656 2014-08-31
2800 2014-09-25 267,931,117 20,000 23.2168 1,154,038,656 2014-08-31
2801 2014-09-24 267,911,117 0 23.2151 1,154,038,656 2014-08-31
2802 2014-09-23 267,911,117 -4,000 23.2151 1,154,038,656 2014-08-31
2803 2014-09-22 267,915,117 4,000 23.2154 1,154,038,656 2014-08-31
2804 2014-09-19 267,911,117 -136,000 23.2151 1,154,038,656 2014-08-31
2805 2014-09-18 268,047,117 56,000 23.2269 1,154,038,656 2014-08-31
2806 2014-09-17 267,991,117 32,000 23.2220 1,154,038,656 2014-08-31
2807 2014-09-16 267,959,117 -20,000 23.2192 1,154,038,656 2014-08-31
2808 2014-09-15 267,979,117 -68,000 23.2210 1,154,038,656 2014-08-31
2809 2014-09-12 268,047,117 -148,000 23.2269 1,154,038,656 2014-08-31
2810 2014-09-11 268,195,117 0 23.2397 1,154,038,656 2014-08-31
2811 2014-09-10 268,195,117 0 23.2397 1,154,038,656 2014-08-31
2812 2014-09-08 268,195,117 108,404,114 23.2397 1,154,038,656 2014-08-31
2813 2014-09-05 159,791,003 20,000 13.8462 1,154,038,656 2014-08-31
2814 2014-09-04 159,771,003 146,000 13.8445 1,154,038,656 2014-08-31
2815 2014-09-03 159,625,003 0 13.8319 1,154,038,656 2014-08-31
2816 2014-09-02 159,625,003 -88,000 13.8319 1,154,038,656 2014-08-31
2817 2014-09-01 159,713,003 0 13.8395 1,154,038,656 2014-08-31
2818 2014-08-29 159,713,003 -20,000 13.8395 1,154,038,656 2014-07-31
2819 2014-08-28 159,733,003 -100,000 13.8412 1,154,038,656 2014-07-31
2820 2014-08-27 159,833,003 -300,000 13.8499 1,154,038,656 2014-07-31
2821 2014-08-26 160,133,003 -20,000 13.8759 1,154,038,656 2014-07-31
2822 2014-08-25 160,153,003 12,000 13.8776 1,154,038,656 2014-07-31
2823 2014-08-22 160,141,003 -16,000 13.8766 1,154,038,656 2014-07-31
2824 2014-08-21 160,157,003 -44,000 13.8780 1,154,038,656 2014-07-31
2825 2014-08-20 160,201,003 -60,000 13.8818 1,154,038,656 2014-07-31
2826 2014-08-19 160,261,003 0 13.8870 1,154,038,656 2014-07-31
2827 2014-08-18 160,261,003 0 13.8870 1,154,038,656 2014-07-31
2828 2014-08-15 160,261,003 -4,000 13.8870 1,154,038,656 2014-07-31
2829 2014-08-14 160,265,003 16,000 13.8873 1,154,038,656 2014-07-31
2830 2014-08-13 160,249,003 30,000 13.8859 1,154,038,656 2014-07-31
2831 2014-08-12 160,219,003 0 13.8833 1,154,038,656 2014-07-31
2832 2014-08-11 160,219,003 -100 13.8833 1,154,038,656 2014-07-31
2833 2014-08-08 160,219,103 8,000 13.8833 1,154,038,656 2014-07-31
2834 2014-08-07 160,211,103 -36,000 13.8826 1,154,038,656 2014-07-31
2835 2014-08-06 160,247,103 4,000 13.8858 1,154,038,656 2014-07-31
2836 2014-08-05 160,243,103 -92,000 13.8854 1,154,038,656 2014-07-31
2837 2014-08-04 160,335,103 12,000 13.8934 1,154,038,656 2014-07-31
2838 2014-08-01 160,323,103 -60,000 13.8924 1,154,038,656 2014-07-31
2839 2014-07-31 160,383,103 -84,000 13.8976 1,154,038,656 2014-07-31
2840 2014-07-30 160,467,103 0 13.9048 1,154,038,656 2014-06-30
2841 2014-07-29 160,467,103 0 13.9048 1,154,038,656 2014-06-30
2842 2014-07-28 160,467,103 8,000 13.9048 1,154,038,656 2014-06-30
2843 2014-07-25 160,459,103 32,000 13.9041 1,154,038,656 2014-06-30
2844 2014-07-24 160,427,103 8,000 13.9014 1,154,038,656 2014-06-30
2845 2014-07-23 160,419,103 -8,000 13.9007 1,154,038,656 2014-06-30
2846 2014-07-22 160,427,103 20,000 13.9014 1,154,038,656 2014-06-30
2847 2014-07-21 160,407,103 12,000 13.8996 1,154,038,656 2014-06-30
2848 2014-07-18 160,395,103 0 13.8986 1,154,038,656 2014-06-30
2849 2014-07-17 160,395,103 -16,000 13.8986 1,154,038,656 2014-06-30
2850 2014-07-16 160,411,103 -168,000 13.9000 1,154,038,656 2014-06-30
2851 2014-07-15 160,579,103 -8,000 13.9145 1,154,038,656 2014-06-30
2852 2014-07-14 160,587,103 540,000 13.9152 1,154,038,656 2014-06-30
2853 2014-07-11 160,047,103 -8,000 13.8684 1,154,038,656 2014-06-30
2854 2014-07-10 160,055,103 96,000 13.8691 1,154,038,656 2014-06-30
2855 2014-07-09 159,959,103 -202,000 13.8608 1,154,038,656 2014-06-30
2856 2014-07-08 160,161,103 0 13.8783 1,154,038,656 2014-06-30
2857 2014-07-07 160,161,103 -84,000 13.8783 1,154,038,656 2014-06-30
2858 2014-07-04 160,245,103 0 13.8856 1,154,038,656 2014-06-30
2859 2014-07-03 160,245,103 -108,000 13.8856 1,154,038,656 2014-06-30
2860 2014-07-02 160,353,103 40,000 13.8950 1,154,038,656 2014-06-30
2861 2014-06-30 160,313,103 0 13.8915 1,154,038,656 2014-06-30
2862 2014-06-27 160,313,103 0 13.8915 1,154,038,656 2014-05-31
2863 2014-06-26 160,313,103 12,000 13.8915 1,154,038,656 2014-05-31
2864 2014-06-25 160,301,103 0 13.8904 1,154,038,656 2014-05-31
2865 2014-06-24 160,301,103 36,000 13.8904 1,154,038,656 2014-05-31
2866 2014-06-23 160,265,103 120,000 13.8873 1,154,038,656 2014-05-31
2867 2014-06-20 160,145,103 0 13.8769 1,154,038,656 2014-05-31
2868 2014-06-19 160,145,103 24,000 13.8769 1,154,038,656 2014-05-31
2869 2014-06-18 160,121,103 216,000 13.8748 1,154,038,656 2014-05-31
2870 2014-06-17 159,905,103 -184,000 13.8561 1,154,038,656 2014-05-31
2871 2014-06-16 160,089,103 0 13.8721 1,154,038,656 2014-05-31
2872 2014-06-13 160,089,103 -22,000 13.8721 1,154,038,656 2014-05-31
2873 2014-06-12 160,111,103 0 13.8740 1,154,038,656 2014-05-31
2874 2014-06-11 160,111,103 -100,000 13.8740 1,154,038,656 2014-05-31
2875 2014-06-10 160,211,103 12,000 13.8826 1,154,038,656 2014-05-31
2876 2014-06-09 160,199,103 0 13.8816 1,154,038,656 2014-05-31
2877 2014-06-06 160,199,103 0 13.8816 1,154,038,656 2014-05-31
2878 2014-06-05 160,199,103 0 13.8816 1,154,038,656 2014-05-31
2879 2014-06-04 160,199,103 -88,000 13.8816 1,154,038,656 2014-05-31
2880 2014-06-03 160,287,103 0 13.8892 1,154,038,656 2014-05-31
2881 2014-05-30 160,287,103 -28,000 13.8892 1,154,038,656 2014-04-30
2882 2014-05-29 160,315,103 0 13.8917 1,154,038,656 2014-04-30
2883 2014-05-28 160,315,103 0 13.8917 1,154,038,656 2014-04-30
2884 2014-05-27 160,315,103 0 13.8917 1,154,038,656 2014-04-30
2885 2014-05-26 160,315,103 -120,000 13.8917 1,154,038,656 2014-04-30
2886 2014-05-23 160,435,103 0 13.9021 1,154,038,656 2014-04-30
2887 2014-05-22 160,435,103 66,000 13.9021 1,154,038,656 2014-04-30
2888 2014-05-21 160,369,103 0 13.8963 1,154,038,656 2014-04-30
2889 2014-05-20 160,369,103 0 13.8963 1,154,038,656 2014-04-30
2890 2014-05-19 160,369,103 -48,000 13.8963 1,154,038,656 2014-04-30
2891 2014-05-16 160,417,103 0 13.9005 1,154,038,656 2014-04-30
2892 2014-05-15 160,417,103 0 13.9005 1,154,038,656 2014-04-30
2893 2014-05-14 160,417,103 -200,000 13.9005 1,154,038,656 2014-04-30
2894 2014-05-13 160,617,103 0 13.9178 1,154,038,656 2014-04-30
2895 2014-05-12 160,617,103 36,000 13.9178 1,154,038,656 2014-04-30
2896 2014-05-10 160,581,103 0 13.9147 1,154,038,656 2014-04-30
2897 2014-05-09 160,581,103 -8,000 13.9147 1,154,038,656 2014-04-30
2898 2014-05-08 160,589,103 0 13.9154 1,154,038,656 2014-04-30
2899 2014-05-07 160,589,103 -148,000 13.9154 1,154,038,656 2014-04-30
2900 2014-05-05 160,737,103 -60,000 13.9282 1,154,038,656 2014-04-30
2901 2014-05-02 160,797,103 0 13.9334 1,154,038,656 2014-04-30
2902 2014-04-30 160,797,103 -16,000 13.9334 1,154,038,656 2014-04-30
2903 2014-04-29 160,813,103 76,000 13.9348 1,154,038,656 2014-03-31
2904 2014-04-28 160,737,103 0 13.9282 1,154,038,656 2014-03-31
2905 2014-04-25 160,737,103 36,000 13.9282 1,154,038,656 2014-03-31
2906 2014-04-24 160,701,103 0 13.9251 1,154,038,656 2014-03-31
2907 2014-04-23 160,701,103 40,000 13.9251 1,154,038,656 2014-03-31
2908 2014-04-22 160,661,103 52,000 13.9216 1,154,038,656 2014-03-31
2909 2014-04-17 160,609,103 28,000 13.9171 1,154,038,656 2014-03-31
2910 2014-04-16 160,581,103 120,000 13.9147 1,154,038,656 2014-03-31
2911 2014-04-15 160,461,103 24,000 13.9043 1,154,038,656 2014-03-31
2912 2014-04-14 160,437,103 -108,000 13.9022 1,154,038,656 2014-03-31
2913 2014-04-11 160,545,103 -994,000 13.9116 1,154,038,656 2014-03-31
2914 2014-04-10 161,539,103 612,000 13.9977 1,154,038,656 2014-03-31
2915 2014-04-09 160,927,103 240,000 13.9447 1,154,038,656 2014-03-31
2916 2014-04-08 160,687,103 0 13.9239 1,154,038,656 2014-03-31
2917 2014-04-07 160,687,103 0 13.9239 1,154,038,656 2014-03-31
2918 2014-04-04 160,687,103 0 13.9239 1,154,038,656 2014-03-31
2919 2014-04-03 160,687,103 0 13.9239 1,154,038,656 2014-03-31
2920 2014-04-02 160,687,103 -8,000 13.9239 1,154,038,656 2014-03-31
2921 2014-04-01 160,695,103 0 13.9246 1,154,038,656 2014-03-31
2922 2014-03-31 160,695,103 0 13.9246 1,154,038,656 2014-03-31
2923 2014-03-28 160,695,103 0 13.9246 1,154,038,656 2014-02-28
2924 2014-03-27 160,695,103 -4,000 13.9246 1,154,038,656 2014-02-28
2925 2014-03-26 160,699,103 8,000 13.9249 1,154,038,656 2014-02-28
2926 2014-03-25 160,691,103 0 13.9242 1,154,038,656 2014-02-28
2927 2014-03-24 160,691,103 0 13.9242 1,154,038,656 2014-02-28
2928 2014-03-21 160,691,103 -30,000 13.9242 1,154,038,656 2014-02-28
2929 2014-03-20 160,721,103 0 13.9268 1,154,038,656 2014-02-28
2930 2014-03-19 160,721,103 16,000 13.9268 1,154,038,656 2014-02-28
2931 2014-03-18 160,705,103 0 13.9255 1,154,038,656 2014-02-28
2932 2014-03-17 160,705,103 -50,000 13.9255 1,154,038,656 2014-02-28
2933 2014-03-14 160,755,103 0 13.9298 1,154,038,656 2014-02-28
2934 2014-03-13 160,755,103 0 13.9298 1,154,038,656 2014-02-28
2935 2014-03-12 160,755,103 -4,000 13.9298 1,154,038,656 2014-02-28
2936 2014-03-11 160,759,103 0 13.9301 1,154,038,656 2014-02-28
2937 2014-03-10 160,759,103 2,000 13.9301 1,154,038,656 2014-02-28
2938 2014-03-07 160,757,103 -48,000 13.9300 1,154,038,656 2014-02-28
2939 2014-03-06 160,805,103 -6,849,952 13.9341 1,154,038,656 2014-02-28
2940 2014-03-05 167,655,055 -40,000 14.5277 1,154,038,656 2014-02-28
2941 2014-03-04 167,695,055 0 14.5311 1,154,038,656 2014-02-28
2942 2014-03-03 167,695,055 76,000 14.5311 1,154,038,656 2014-02-28
2943 2014-02-28 167,619,055 -8,000 14.5246 1,154,038,656 2014-02-28
2944 2014-02-27 167,627,055 4,000 14.5253 1,154,038,656 2014-01-31
2945 2014-02-26 167,623,055 0 14.5249 1,154,038,656 2014-01-31
2946 2014-02-25 167,623,055 8,000 14.5249 1,154,038,656 2014-01-31
2947 2014-02-24 167,615,055 0 14.5242 1,154,038,656 2014-01-31
2948 2014-02-21 167,615,055 -52,000 14.5242 1,154,038,656 2014-01-31
2949 2014-02-20 167,667,055 0 14.5287 1,154,038,656 2014-01-31
2950 2014-02-19 167,667,055 -28,000 14.5287 1,154,038,656 2014-01-31
2951 2014-02-18 167,695,055 0 14.5311 1,154,038,656 2014-01-31
2952 2014-02-17 167,695,055 0 14.5311 1,154,038,656 2014-01-31
2953 2014-02-14 167,695,055 56,000 14.5311 1,154,038,656 2014-01-31
2954 2014-02-13 167,639,055 0 14.5263 1,154,038,656 2014-01-31
2955 2014-02-12 167,639,055 -8,000 14.5263 1,154,038,656 2014-01-31
2956 2014-02-11 167,647,055 16,000 14.5270 1,154,038,656 2014-01-31
2957 2014-02-10 167,631,055 0 14.5256 1,154,038,656 2014-01-31
2958 2014-02-07 167,631,055 0 14.5256 1,154,038,656 2014-01-31
2959 2014-02-06 167,631,055 -4,000 14.5256 1,154,038,656 2014-01-31
2960 2014-02-05 167,635,055 -40,000 14.5259 1,154,038,656 2014-01-31
2961 2014-02-04 167,675,055 0 14.5294 1,154,038,656 2014-01-31
2962 2014-01-30 167,675,055 0 14.5294 1,154,038,656 2013-12-31
2963 2014-01-29 167,675,055 -332,000 14.5294 1,154,038,656 2013-12-31
2964 2014-01-28 168,007,055 -20,000 14.5582 1,154,038,656 2013-12-31
2965 2014-01-27 168,027,055 0 14.5599 1,154,038,656 2013-12-31
2966 2014-01-24 168,027,055 0 14.5599 1,154,038,656 2013-12-31
2967 2014-01-23 168,027,055 -4,000 14.5599 1,154,038,656 2013-12-31
2968 2014-01-22 168,031,055 60,000 14.5603 1,154,038,656 2013-12-31
2969 2014-01-21 167,971,055 0 14.5551 1,154,038,656 2013-12-31
2970 2014-01-20 167,971,055 0 14.5551 1,154,038,656 2013-12-31
2971 2014-01-17 167,971,055 0 14.5551 1,154,038,656 2013-12-31
2972 2014-01-16 167,971,055 0 14.5551 1,154,038,656 2013-12-31
2973 2014-01-15 167,971,055 0 14.5551 1,154,038,656 2013-12-31
2974 2014-01-14 167,971,055 4,000 14.5551 1,154,038,656 2013-12-31
2975 2014-01-13 167,967,055 0 14.5547 1,154,038,656 2013-12-31
2976 2014-01-10 167,967,055 0 14.5547 1,154,038,656 2013-12-31
2977 2014-01-09 167,967,055 0 14.5547 1,154,038,656 2013-12-31
2978 2014-01-08 167,967,055 -28,000 14.5547 1,154,038,656 2013-12-31
2979 2014-01-07 167,995,055 0 14.5571 1,154,038,656 2013-12-31
2980 2014-01-06 167,995,055 -44,000 14.5571 1,154,038,656 2013-12-31
2981 2014-01-03 168,039,055 28,000 14.5610 1,154,038,656 2013-12-31
2982 2014-01-02 168,011,055 0 14.5585 1,154,038,656 2013-12-31
2983 2013-12-31 168,011,055 0 14.5585 1,154,038,656 2013-12-31
2984 2013-12-30 168,011,055 -8,000 14.5585 1,154,038,656 2013-11-30
2985 2013-12-27 168,019,055 32,000 14.5592 1,154,038,656 2013-11-30
2986 2013-12-24 167,987,055 0 14.5564 1,154,038,656 2013-11-30
2987 2013-12-23 167,987,055 0 14.5564 1,154,038,656 2013-11-30
2988 2013-12-20 167,987,055 -36,000 14.5564 1,154,038,656 2013-11-30
2989 2013-12-19 168,023,055 4,000 14.5596 1,154,038,656 2013-11-30
2990 2013-12-18 168,019,055 0 14.5592 1,154,038,656 2013-11-30
2991 2013-12-17 168,019,055 -100,000 14.5592 1,154,038,656 2013-11-30
2992 2013-12-16 168,119,055 0 14.5679 1,154,038,656 2013-11-30
2993 2013-12-13 168,119,055 0 14.5679 1,154,038,656 2013-11-30
2994 2013-12-12 168,119,055 0 14.5679 1,154,038,656 2013-11-30
2995 2013-12-11 168,119,055 0 14.5679 1,154,038,656 2013-11-30
2996 2013-12-10 168,119,055 20,000 14.5679 1,154,038,656 2013-11-30
2997 2013-12-09 168,099,055 0 14.5662 1,154,038,656 2013-11-30
2998 2013-12-06 168,099,055 -40,000 14.5662 1,154,038,656 2013-11-30
2999 2013-12-05 168,139,055 20,000 14.5696 1,154,038,656 2013-11-30
3000 2013-12-04 168,119,055 -68,000 14.5679 1,154,038,656 2013-11-30
3001 2013-12-03 168,187,055 48,000 14.5738 1,154,038,656 2013-11-30
3002 2013-12-02 168,139,055 0 14.5696 1,154,038,656 2013-11-30
3003 2013-11-29 168,139,055 12,000 14.5696 1,154,038,656 2013-10-31
3004 2013-11-28 168,127,055 0 14.5686 1,154,038,656 2013-10-31
3005 2013-11-27 168,127,055 0 14.5686 1,154,038,656 2013-10-31
3006 2013-11-26 168,127,055 0 14.5686 1,154,038,656 2013-10-31
3007 2013-11-25 168,127,055 0 14.5686 1,154,038,656 2013-10-31
3008 2013-11-22 168,127,055 -757,963 14.5686 1,154,038,656 2013-10-31
3009 2013-11-21 168,885,018 -12,000 14.6343 1,154,038,656 2013-10-31
3010 2013-11-20 168,897,018 0 14.6353 1,154,038,656 2013-10-31
3011 2013-11-19 168,897,018 0 14.6353 1,154,038,656 2013-10-31
3012 2013-11-18 168,897,018 0 14.6353 1,154,038,656 2013-10-31
3013 2013-11-15 168,897,018 -20,000 14.6353 1,154,038,656 2013-10-31
3014 2013-11-14 168,917,018 52,000 14.6370 1,154,038,656 2013-10-31
3015 2013-11-13 168,865,018 0 14.6325 1,154,038,656 2013-10-31
3016 2013-11-12 168,865,018 -16,000 14.6325 1,154,038,656 2013-10-31
3017 2013-11-11 168,881,018 -72,000 14.6339 1,154,038,656 2013-10-31
3018 2013-11-08 168,953,018 -48,000 14.6402 1,154,038,656 2013-10-31
3019 2013-11-07 169,001,018 -80,000 14.6443 1,154,038,656 2013-10-31
3020 2013-11-06 169,081,018 -8,000 14.6512 1,154,038,656 2013-10-31
3021 2013-11-05 169,089,018 0 14.6519 1,154,038,656 2013-10-31
3022 2013-11-04 169,089,018 -8,000 14.6519 1,154,038,656 2013-10-31
3023 2013-11-01 169,097,018 -20,000 14.6526 1,154,038,656 2013-10-31
3024 2013-10-31 169,117,018 0 14.6544 1,154,038,656 2013-10-31
3025 2013-10-30 169,117,018 0 14.6544 1,154,038,656 2013-09-30
3026 2013-10-29 169,117,018 0 14.6544 1,154,038,656 2013-09-30
3027 2013-10-28 169,117,018 0 14.6544 1,154,038,656 2013-09-30
3028 2013-10-25 169,117,018 0 14.6544 1,154,038,656 2013-09-30
3029 2013-10-24 169,117,018 0 14.6544 1,154,038,656 2013-09-30
3030 2013-10-23 169,117,018 0 14.6544 1,154,038,656 2013-09-30
3031 2013-10-22 169,117,018 0 14.6544 1,154,038,656 2013-09-30
3032 2013-10-21 169,117,018 0 14.6544 1,154,038,656 2013-09-30
3033 2013-10-18 169,117,018 0 14.6544 1,154,038,656 2013-09-30
3034 2013-10-17 169,117,018 -16,000 14.6544 1,154,038,656 2013-09-30
3035 2013-10-16 169,133,018 0 14.6557 1,154,038,656 2013-09-30
3036 2013-10-15 169,133,018 -4,000 14.6557 1,154,038,656 2013-09-30
3037 2013-10-11 169,137,018 -8,000 14.6561 1,154,038,656 2013-09-30
3038 2013-10-10 169,145,018 24,000 14.6568 1,154,038,656 2013-09-30
3039 2013-10-09 169,121,018 -20,000 14.6547 1,154,038,656 2013-09-30
3040 2013-10-08 169,141,018 92,000 14.6564 1,154,038,656 2013-09-30
3041 2013-10-07 169,049,018 0 14.6485 1,154,038,656 2013-09-30
3042 2013-10-04 169,049,018 0 14.6485 1,154,038,656 2013-09-30
3043 2013-10-03 169,049,018 0 14.6485 1,154,038,656 2013-09-30
3044 2013-10-02 169,049,018 0 14.6485 1,154,038,656 2013-09-30
3045 2013-09-30 169,049,018 0 14.6485 1,154,038,656 2013-09-30
3046 2013-09-27 169,049,018 0 14.6485 1,154,038,656 2013-08-31
3047 2013-09-26 169,049,018 0 14.6485 1,154,038,656 2013-08-31
3048 2013-09-25 169,049,018 0 14.6485 1,154,038,656 2013-08-31
3049 2013-09-24 169,049,018 -8,000 14.6485 1,154,038,656 2013-08-31
3050 2013-09-23 169,057,018 0 14.6492 1,154,038,656 2013-08-31
3051 2013-09-19 169,057,018 40,000 14.6492 1,154,038,656 2013-08-31
3052 2013-09-18 169,017,018 0 14.6457 1,154,038,656 2013-08-31
3053 2013-09-17 169,017,018 12,000 14.6457 1,154,038,656 2013-08-31
3054 2013-09-16 169,005,018 -132,000 14.6447 1,154,038,656 2013-08-31
3055 2013-09-13 169,137,018 4,000 14.6561 1,154,038,656 2013-08-31
3056 2013-09-12 169,133,018 0 14.6557 1,154,038,656 2013-08-31
3057 2013-09-11 169,133,018 204,000 14.6557 1,154,038,656 2013-08-31
3058 2013-09-10 168,929,018 0 14.6381 1,154,038,656 2013-08-31
3059 2013-09-09 168,929,018 0 14.6381 1,154,038,656 2013-08-31
3060 2013-09-06 168,929,018 0 14.6381 1,154,038,656 2013-08-31
3061 2013-09-05 168,929,018 -36,000 14.6381 1,154,038,656 2013-08-31
3062 2013-09-04 168,965,018 -44,000 14.6412 1,154,038,656 2013-08-31
3063 2013-09-03 169,009,018 -32,000 14.6450 1,154,038,656 2013-08-31
3064 2013-09-02 169,041,018 0 14.6478 1,154,038,656 2013-08-31
3065 2013-08-30 169,041,018 0 14.6478 1,154,038,656 2013-07-31
3066 2013-08-29 169,041,018 0 14.6478 1,154,038,656 2013-07-31
3067 2013-08-28 169,041,018 0 14.6478 1,154,038,656 2013-07-31
3068 2013-08-27 169,041,018 8,000 14.6478 1,154,038,656 2013-07-31
3069 2013-08-26 169,033,018 0 14.6471 1,154,038,656 2013-07-31
3070 2013-08-23 169,033,018 -10,000 14.6471 1,154,038,656 2013-07-31
3071 2013-08-22 169,043,018 0 14.6480 1,154,038,656 2013-07-31
3072 2013-08-21 169,043,018 0 14.6480 1,154,038,656 2013-07-31
3073 2013-08-20 169,043,018 -116,000 14.6480 1,154,038,656 2013-07-31
3074 2013-08-19 169,159,018 -4,000 14.6580 1,154,038,656 2013-07-31
3075 2013-08-16 169,163,018 20,000 14.6583 1,154,038,656 2013-07-31
3076 2013-08-15 169,143,018 2,000 14.6566 1,154,038,656 2013-07-31
3077 2013-08-14 169,141,018 0 14.6564 1,154,038,656 2013-07-31
3078 2013-08-13 169,141,018 0 14.6564 1,154,038,656 2013-07-31
3079 2013-08-12 169,141,018 96,000 14.6564 1,154,038,656 2013-07-31
3080 2013-08-09 169,045,018 48,000 14.6481 1,154,038,656 2013-07-31
3081 2013-08-08 168,997,018 16,000 14.6440 1,154,038,656 2013-07-31
3082 2013-08-07 168,981,018 0 14.6426 1,154,038,656 2013-07-31
3083 2013-08-06 168,981,018 0 14.6426 1,154,038,656 2013-07-31
3084 2013-08-05 168,981,018 0 14.6426 1,154,038,656 2013-07-31
3085 2013-08-02 168,981,018 -128,000 14.6426 1,154,038,656 2013-07-31
3086 2013-08-01 169,109,018 0 14.6537 1,154,038,656 2013-07-31
3087 2013-07-31 169,109,018 0 14.6537 1,154,038,656 2013-07-31
3088 2013-07-30 169,109,018 0 14.6537 1,154,038,656 2013-06-30
3089 2013-07-29 169,109,018 -20,000 14.6537 1,154,038,656 2013-06-30
3090 2013-07-26 169,129,018 -36,000 14.6554 1,154,038,656 2013-06-30
3091 2013-07-25 169,165,018 0 14.6585 1,154,038,656 2013-06-30
3092 2013-07-24 169,165,018 0 14.6585 1,154,038,656 2013-06-30
3093 2013-07-23 169,165,018 0 14.6585 1,154,038,656 2013-06-30
3094 2013-07-22 169,165,018 -12,000 14.6585 1,154,038,656 2013-06-30
3095 2013-07-19 169,177,018 0 14.6596 1,154,038,656 2013-06-30
3096 2013-07-18 169,177,018 -2,666 14.6596 1,154,038,656 2013-06-30
3097 2013-07-17 169,179,684 76,000 14.6598 1,154,038,656 2013-06-30
3098 2013-07-16 169,103,684 -72,000 14.6532 1,154,038,656 2013-06-30
3099 2013-07-15 169,175,684 170,000 14.6594 1,154,038,656 2013-06-30
3100 2013-07-12 169,005,684 -48,000 14.6447 1,154,038,656 2013-06-30
3101 2013-07-11 169,053,684 -124,000 14.6489 1,154,038,656 2013-06-30
3102 2013-07-10 169,177,684 24,000 14.6596 1,154,038,656 2013-06-30
3103 2013-07-09 169,153,684 0 14.6575 1,154,038,656 2013-06-30
3104 2013-07-08 169,153,684 0 14.6575 1,154,038,656 2013-06-30
3105 2013-07-05 169,153,684 0 14.6575 1,154,038,656 2013-06-30
3106 2013-07-04 169,153,684 0 14.6575 1,154,038,656 2013-06-30
3107 2013-07-03 169,153,684 0 14.6575 1,154,038,656 2013-06-30
3108 2013-07-02 169,153,684 20,000 14.6575 1,154,038,656 2013-06-30
3109 2013-06-28 169,133,684 100,000 14.6558 1,154,038,656 2013-05-31
3110 2013-06-27 169,033,684 0 14.6471 1,154,038,656 2013-05-31
3111 2013-06-26 169,033,684 -12,000 14.6471 1,154,038,656 2013-05-31
3112 2013-06-25 169,045,684 -12,000 14.6482 1,154,038,656 2013-05-31
3113 2013-06-24 169,057,684 0 14.6492 1,154,038,656 2013-05-31
3114 2013-06-21 169,057,684 40,000 14.6492 1,154,038,656 2013-05-31
3115 2013-06-20 169,017,684 0 14.6458 1,154,038,656 2013-05-31
3116 2013-06-19 169,017,684 -18,000 14.6458 1,154,038,656 2013-05-31
3117 2013-06-18 169,035,684 0 14.6473 1,154,038,656 2013-05-31
3118 2013-06-17 169,035,684 -2,790,000 14.6473 1,154,038,656 2013-05-31
3119 2013-06-14 171,825,684 24,000 14.8891 1,154,038,656 2013-05-31
3120 2013-06-13 171,801,684 0 14.8870 1,154,038,656 2013-05-31
3121 2013-06-11 171,801,684 0 14.8870 1,154,038,656 2013-05-31
3122 2013-06-10 171,801,684 0 14.8870 1,154,038,656 2013-05-31
3123 2013-06-07 171,801,684 20,000 14.8870 1,154,038,656 2013-05-31
3124 2013-06-06 171,781,684 0 14.8853 1,154,038,656 2013-05-31
3125 2013-06-05 171,781,684 -84,000 14.8853 1,154,038,656 2013-05-31
3126 2013-06-04 171,865,684 0 14.8925 1,154,038,656 2013-05-31
3127 2013-06-03 171,865,684 0 14.8925 1,154,038,656 2013-05-31
3128 2013-05-31 171,865,684 0 14.8925 1,154,038,656 2013-05-31
3129 2013-05-30 171,865,684 4,000 14.8925 1,154,038,656 2013-04-30
3130 2013-05-29 171,861,684 -100,000 14.8922 1,154,038,656 2013-04-30
3131 2013-05-28 171,961,684 0 14.9009 1,154,038,656 2013-04-30
3132 2013-05-27 171,961,684 -80,000 14.9009 1,154,038,656 2013-04-30
3133 2013-05-24 172,041,684 -48,000 14.9078 1,154,038,656 2013-04-30
3134 2013-05-23 172,089,684 -36,000 14.9120 1,154,038,656 2013-04-30
3135 2013-05-22 172,125,684 156,000 14.9151 1,154,038,656 2013-04-30
3136 2013-05-21 171,969,684 -16,000 14.9016 1,154,038,656 2013-04-30
3137 2013-05-20 171,985,684 -36,000 14.9029 1,154,038,656 2013-04-30
3138 2013-05-16 172,021,684 12,000 14.9061 1,154,038,656 2013-04-30
3139 2013-05-15 172,009,684 240,000 14.9050 1,154,038,656 2013-04-30
3140 2013-05-14 171,769,684 0 14.8842 1,154,038,656 2013-04-30
3141 2013-05-13 171,769,684 0 14.8842 1,154,038,656 2013-04-30
3142 2013-05-10 171,769,684 21,223 14.8842 1,154,038,656 2013-04-30
3143 2013-05-09 171,748,461 0 14.8824 1,154,038,656 2013-04-30
3144 2013-05-08 171,748,461 0 14.8824 1,154,038,656 2013-04-30
3145 2013-05-07 171,748,461 -224,000 14.8824 1,154,038,656 2013-04-30
3146 2013-05-06 171,972,461 -44,000 14.9018 1,154,038,656 2013-04-30
3147 2013-05-03 172,016,461 14,000 14.9056 1,154,038,656 2013-04-30
3148 2013-05-02 172,002,461 0 14.9044 1,154,038,656 2013-04-30
3149 2013-04-30 172,002,461 -156,000 14.9044 1,154,038,656 2013-04-30
3150 2013-04-29 172,158,461 8,031 14.9179 1,154,038,656 2013-03-31
3151 2013-04-26 172,150,430 -128,000 14.9172 1,154,038,656 2013-03-31
3152 2013-04-25 172,278,430 -4,000 14.9283 1,154,038,656 2013-03-31
3153 2013-04-24 172,282,430 -20,000 14.9287 1,154,038,656 2013-03-31
3154 2013-04-23 172,302,430 4,000 14.9304 1,154,038,656 2013-03-31
3155 2013-04-22 172,298,430 -64,000 14.9300 1,154,038,656 2013-03-31
3156 2013-04-19 172,362,430 50,000 14.9356 1,154,038,656 2013-03-31
3157 2013-04-18 172,312,430 -8,000 14.9313 1,154,038,656 2013-03-31
3158 2013-04-17 172,320,430 0 14.9319 1,154,038,656 2013-03-31
3159 2013-04-16 172,320,430 -8,000 14.9319 1,154,038,656 2013-03-31
3160 2013-04-15 172,328,430 4,000 14.9326 1,154,038,656 2013-03-31
3161 2013-04-12 172,324,430 60,000 14.9323 1,154,038,656 2013-03-31
3162 2013-04-11 172,264,430 140,000 14.9271 1,154,038,656 2013-03-31
3163 2013-04-10 172,124,430 -190,000 14.9150 1,154,038,656 2013-03-31
3164 2013-04-09 172,314,430 154,000 14.9314 1,154,038,656 2013-03-31
3165 2013-04-08 172,160,430 56,000 14.9181 1,154,038,656 2013-03-31
3166 2013-04-05 172,104,430 144,000 14.9132 1,154,038,656 2013-03-31
3167 2013-04-03 171,960,430 60,000 14.9008 1,154,038,656 2013-03-31
3168 2013-04-02 171,900,430 -112,000 14.8956 1,154,038,656 2013-03-31
3169 2013-03-28 172,012,430 -72,000 14.9053 1,154,038,656 2013-02-28
3170 2013-03-27 172,084,430 0 14.9115 1,154,038,656 2013-02-28
3171 2013-03-26 172,084,430 -116,000 14.9115 1,154,038,656 2013-02-28
3172 2013-03-25 172,200,430 144,000 14.9215 1,154,038,656 2013-02-28
3173 2013-03-22 172,056,430 29,111 14.9091 1,154,038,656 2013-02-28
3174 2013-03-21 172,027,319 372,000 14.9065 1,154,038,656 2013-02-28
3175 2013-03-20 171,655,319 2,886,000 14.8743 1,154,038,656 2013-02-28
3176 2013-03-19 168,769,319 20,000 14.6242 1,154,038,656 2013-02-28
3177 2013-03-18 168,749,319 44,000 14.6225 1,154,038,656 2013-02-28
3178 2013-03-15 168,705,319 20,815 14.6187 1,154,038,656 2013-02-28
3179 2013-03-14 168,684,504 0 14.6169 1,154,038,656 2013-02-28
3180 2013-03-13 168,684,504 0 14.6169 1,154,038,656 2013-02-28
3181 2013-03-12 168,684,504 -138,000 14.6169 1,154,038,656 2013-02-28
3182 2013-03-11 168,822,504 0 14.6288 1,154,038,656 2013-02-28
3183 2013-03-08 168,822,504 0 14.6288 1,154,038,656 2013-02-28
3184 2013-03-07 168,822,504 0 14.6288 1,154,038,656 2013-02-28
3185 2013-03-06 168,822,504 -196,000 14.6288 1,154,038,656 2013-02-28
3186 2013-03-05 169,018,504 -144,000 14.6458 1,154,038,656 2013-02-28
3187 2013-03-04 169,162,504 0 14.6583 1,154,038,656 2013-02-28
3188 2013-03-01 169,162,504 0 14.6583 1,154,038,656 2013-02-28
3189 2013-02-28 169,162,504 -328,000 14.6583 1,154,038,656 2013-02-28
3190 2013-02-27 169,490,504 24,000 14.6867 1,154,038,656 2013-01-31
3191 2013-02-26 169,466,504 0 14.6846 1,154,038,656 2013-01-31
3192 2013-02-25 169,466,504 -124,000 14.6846 1,154,038,656 2013-01-31
3193 2013-02-22 169,590,504 0 14.6954 1,154,038,656 2013-01-31
3194 2013-02-21 169,590,504 -240,000 14.6954 1,154,038,656 2013-01-31
3195 2013-02-20 169,830,504 39 14.7162 1,154,038,656 2013-01-31
3196 2013-02-19 169,830,465 -60,000 14.7162 1,154,038,656 2013-01-31
3197 2013-02-18 169,890,465 0 14.7214 1,154,038,656 2013-01-31
3198 2013-02-15 169,890,465 36,000 14.7214 1,154,038,656 2013-01-31
3199 2013-02-14 169,854,465 0 14.7183 1,154,038,656 2013-01-31
3200 2013-02-08 169,854,465 0 14.7183 1,154,038,656 2013-01-31
3201 2013-02-07 169,854,465 0 14.7183 1,154,038,656 2013-01-31
3202 2013-02-06 169,854,465 0 14.7183 1,154,038,656 2013-01-31
3203 2013-02-05 169,854,465 2,000 14.7183 1,154,038,656 2013-01-31
3204 2013-02-04 169,852,465 -168,000 14.7181 1,154,038,656 2013-01-31
3205 2013-02-01 170,020,465 0 14.7326 1,154,038,656 2013-01-31
3206 2013-01-31 170,020,465 3,223 14.7326 1,154,038,656 2013-01-31
3207 2013-01-30 170,017,242 -16,000 14.7324 1,154,038,656 2012-12-31
3208 2013-01-29 170,033,242 0 14.7338 1,154,038,656 2012-12-31
3209 2013-01-28 170,033,242 0 14.7338 1,154,038,656 2012-12-31
3210 2013-01-25 170,033,242 -79,000 14.7338 1,154,038,656 2012-12-31
3211 2013-01-24 170,112,242 60,000 14.7406 1,154,038,656 2012-12-31
3212 2013-01-23 170,052,242 68,000 14.7354 1,154,038,656 2012-12-31
3213 2013-01-22 169,984,242 -48,000 14.7295 1,154,038,656 2012-12-31
3214 2013-01-21 170,032,242 60,000 14.7337 1,154,038,656 2012-12-31
3215 2013-01-18 169,972,242 0 14.7285 1,154,038,656 2012-12-31
3216 2013-01-17 169,972,242 -204,000 14.7285 1,154,038,656 2012-12-31
3217 2013-01-16 170,176,242 192,000 14.7461 1,154,038,656 2012-12-31
3218 2013-01-15 169,984,242 0 14.7295 1,154,038,656 2012-12-31
3219 2013-01-14 169,984,242 -4,000 14.7295 1,154,038,656 2012-12-31
3220 2013-01-11 169,988,242 12,000 14.7299 1,154,038,656 2012-12-31
3221 2013-01-10 169,976,242 508,000 14.7288 1,154,038,656 2012-12-31
3222 2013-01-09 169,468,242 0 14.6848 1,154,038,656 2012-12-31
3223 2013-01-08 169,468,242 4,163 14.6848 1,154,038,656 2012-12-31
3224 2013-01-07 169,464,079 -100,000 14.6844 1,154,038,656 2012-12-31
3225 2013-01-04 169,564,079 0 14.6931 1,154,038,656 2012-12-31
3226 2013-01-03 169,564,079 -100,000 14.6931 1,154,038,656 2012-12-31
3227 2013-01-02 169,664,079 0 14.7018 1,154,038,656 2012-12-31
3228 2012-12-31 169,664,079 0 14.7018 1,154,038,656 2012-12-31
3229 2012-12-28 169,664,079 142,000 14.7018 1,154,038,656 2012-11-30
3230 2012-12-27 169,522,079 -20,000 14.6895 1,154,038,656 2012-11-30
3231 2012-12-24 169,542,079 0 14.6912 1,154,038,656 2012-11-30
3232 2012-12-21 169,542,079 -4,000 14.6912 1,154,038,656 2012-11-30
3233 2012-12-20 169,546,079 -40,000 14.6915 1,154,038,656 2012-11-30
3234 2012-12-19 169,586,079 140,000 14.6950 1,154,038,656 2012-11-30
3235 2012-12-18 169,446,079 24,000 14.6829 1,154,038,656 2012-11-30
3236 2012-12-17 169,422,079 0 14.6808 1,154,038,656 2012-11-30
3237 2012-12-14 169,422,079 902,000 14.6808 1,154,038,656 2012-11-30
3238 2012-12-13 168,520,079 0 14.6026 1,154,038,656 2012-11-30
3239 2012-12-12 168,520,079 120,000 14.6026 1,154,038,656 2012-11-30
3240 2012-12-11 168,400,079 -28,000 14.5922 1,154,038,656 2012-11-30
3241 2012-12-10 168,428,079 0 14.5947 1,154,038,656 2012-11-30
3242 2012-12-07 168,428,079 -28,000 14.5947 1,154,038,656 2012-11-30
3243 2012-12-06 168,456,079 -10,000 14.5971 1,154,038,656 2012-11-30
3244 2012-12-05 168,466,079 156,000 14.5980 1,154,038,656 2012-11-30
3245 2012-12-04 168,310,079 332,000 14.5844 1,154,038,656 2012-11-30
3246 2012-12-03 167,978,079 995,000 14.5557 1,154,038,656 2012-11-30
3247 2012-11-30 166,983,079 500,000 14.4695 1,154,038,656 2012-11-30
3248 2012-11-29 166,483,079 0 14.4261 1,154,038,656 2012-10-31
3249 2012-11-28 166,483,079 20,000 14.4261 1,154,038,656 2012-10-31
3250 2012-11-27 166,463,079 0 14.4244 1,154,038,656 2012-10-31
3251 2012-11-26 166,463,079 60,000 14.4244 1,154,038,656 2012-10-31
3252 2012-11-23 166,403,079 48,000 14.4192 1,154,038,656 2012-10-31
3253 2012-11-22 166,355,079 -400,000 14.4150 1,154,038,656 2012-10-31
3254 2012-11-21 166,755,079 0 14.4497 1,154,038,656 2012-10-31
3255 2012-11-20 166,755,079 0 14.4497 1,154,038,656 2012-10-31
3256 2012-11-19 166,755,079 -24,000 14.4497 1,154,038,656 2012-10-31
3257 2012-11-16 166,779,079 0 14.4518 1,154,038,656 2012-10-31
3258 2012-11-15 166,779,079 -472,000 14.4518 1,154,038,656 2012-10-31
3259 2012-11-14 167,251,079 -8,000 14.4927 1,154,038,656 2012-10-31
3260 2012-11-13 167,259,079 -232,000 14.4934 1,154,038,656 2012-10-31
3261 2012-11-12 167,491,079 0 14.5135 1,154,038,656 2012-10-31
3262 2012-11-09 167,491,079 -258,000 14.5135 1,154,038,656 2012-10-31
3263 2012-11-08 167,749,079 0 14.5358 1,154,038,656 2012-10-31
3264 2012-11-07 167,749,079 -32,000 14.5358 1,154,038,656 2012-10-31
3265 2012-11-06 167,781,079 -1,100,000 14.5386 1,154,038,656 2012-10-31
3266 2012-11-05 168,881,079 12,489 14.6339 1,154,038,656 2012-10-31
3267 2012-11-02 168,868,590 -356,000 14.6328 1,154,038,656 2012-10-31
3268 2012-11-01 169,224,590 -60,000 14.6637 1,154,038,656 2012-10-31
3269 2012-10-31 169,284,590 144,000 14.6689 1,154,038,656 2012-10-31
3270 2012-10-30 169,140,590 22,000 14.6564 1,154,038,656 2012-09-30
3271 2012-10-29 169,118,590 40,000 14.6545 1,154,038,656 2012-09-30
3272 2012-10-26 169,078,590 -60,000 14.6510 1,154,038,656 2012-09-30
3273 2012-10-25 169,138,590 0 14.6562 1,154,038,656 2012-09-30
3274 2012-10-24 169,138,590 0 14.6562 1,154,038,656 2012-09-30
3275 2012-10-22 169,138,590 0 14.6562 1,154,038,656 2012-09-30
3276 2012-10-19 169,138,590 0 14.6562 1,154,038,656 2012-09-30
3277 2012-10-18 169,138,590 -132,000 14.6562 1,154,038,656 2012-09-30
3278 2012-10-17 169,270,590 100,000 14.6677 1,154,038,656 2012-09-30
3279 2012-10-16 169,170,590 -20,000 14.6590 1,154,038,656 2012-09-30
3280 2012-10-15 169,190,590 148,000 14.6607 1,154,038,656 2012-09-30
3281 2012-10-12 169,042,590 0 14.6479 1,154,038,656 2012-09-30
3282 2012-10-11 169,042,590 0 14.6479 1,154,038,656 2012-09-30
3283 2012-10-10 169,042,590 44,000 14.6479 1,154,038,656 2012-09-30
3284 2012-10-09 168,998,590 -37,593 14.6441 1,154,038,656 2012-09-30
3285 2012-10-08 169,036,183 -116,000 14.6474 1,154,038,656 2012-09-30
3286 2012-10-05 169,152,183 -362,000 14.6574 1,154,038,656 2012-09-30
3287 2012-10-04 169,514,183 28,000 14.6888 1,154,038,656 2012-09-30
3288 2012-10-03 169,486,183 0 14.6864 1,154,038,656 2012-09-30
3289 2012-09-28 169,486,183 0 14.6864 1,154,038,656 2012-08-31
3290 2012-09-27 169,486,183 -44,000 14.6864 1,154,038,656 2012-08-31
3291 2012-09-26 169,530,183 0 14.6902 1,154,038,656 2012-08-31
3292 2012-09-25 169,530,183 80,000 14.6902 1,154,038,656 2012-08-31
3293 2012-09-24 169,450,183 0 14.6832 1,154,038,656 2012-08-31
3294 2012-09-21 169,450,183 60,000 14.6832 1,154,038,656 2012-08-31
3295 2012-09-20 169,390,183 0 14.6780 1,154,038,656 2012-08-31
3296 2012-09-19 169,390,183 0 14.6780 1,154,038,656 2012-08-31
3297 2012-09-18 169,390,183 0 14.6780 1,154,038,656 2012-08-31
3298 2012-09-17 169,390,183 0 14.6780 1,154,038,656 2012-08-31
3299 2012-09-14 169,390,183 20,000 14.6780 1,154,038,656 2012-08-31
3300 2012-09-13 169,370,183 -120,000 14.6763 1,154,038,656 2012-08-31
3301 2012-09-12 169,490,183 -220,000 14.6867 1,154,038,656 2012-08-31
3302 2012-09-11 169,710,183 20,000 14.7058 1,154,038,656 2012-08-31
3303 2012-09-10 169,690,183 -40,000 14.7040 1,154,038,656 2012-08-31
3304 2012-09-07 169,730,183 0 14.7075 1,154,038,656 2012-08-31
3305 2012-09-06 169,730,183 0 14.7075 1,154,038,656 2012-08-31
3306 2012-09-05 169,730,183 0 14.7075 1,154,038,656 2012-08-31
3307 2012-09-04 169,730,183 76,000 14.7075 1,154,038,656 2012-08-31
3308 2012-09-03 169,654,183 0 14.7009 1,154,038,656 2012-08-31
3309 2012-08-31 169,654,183 0 14.7009 1,154,038,656 2012-08-31
3310 2012-08-30 169,654,183 0 14.7009 1,154,038,656 2012-07-31
3311 2012-08-29 169,654,183 0 14.7009 1,154,038,656 2012-07-31
3312 2012-08-28 169,654,183 -116,000 14.7009 1,154,038,656 2012-07-31
3313 2012-08-27 169,770,183 0 14.7110 1,154,038,656 2012-07-31
3314 2012-08-24 169,770,183 0 14.7110 1,154,038,656 2012-07-31
3315 2012-08-23 169,770,183 16,000 14.7110 1,154,038,656 2012-07-31
3316 2012-08-22 169,754,183 0 14.7096 1,154,038,656 2012-07-31
3317 2012-08-21 169,754,183 -32,000 14.7096 1,154,038,656 2012-07-31
3318 2012-08-20 169,786,183 -16,000 14.7123 1,154,038,656 2012-07-31
3319 2012-08-17 169,802,183 0 14.7137 1,154,038,656 2012-07-31
3320 2012-08-16 169,802,183 -28,000 14.7137 1,154,038,656 2012-07-31
3321 2012-08-15 169,830,183 0 14.7162 1,154,038,656 2012-07-31
3322 2012-08-14 169,830,183 0 14.7162 1,154,038,656 2012-07-31
3323 2012-08-13 169,830,183 -124,000 14.7162 1,154,038,656 2012-07-31
3324 2012-08-10 169,954,183 10,407 14.7269 1,154,038,656 2012-07-31
3325 2012-08-09 169,943,776 72,000 14.7260 1,154,038,656 2012-07-31
3326 2012-08-08 169,871,776 -240,000 14.7198 1,154,038,656 2012-07-31
3327 2012-08-07 170,111,776 39,700 14.7406 1,154,038,656 2012-07-31
3328 2012-08-06 170,072,076 0 14.7371 1,154,038,656 2012-07-31
3329 2012-08-03 170,072,076 188,000 14.7371 1,154,038,656 2012-07-31
3330 2012-08-02 169,884,076 64,000 14.7208 1,154,038,656 2012-07-31
3331 2012-08-01 169,820,076 -32,000 14.7153 1,154,038,656 2012-07-31
3332 2012-07-31 169,852,076 0 14.7181 1,154,038,656 2012-07-31
3333 2012-07-30 169,852,076 0 14.7181 1,154,038,656 2012-06-30
3334 2012-07-27 169,852,076 0 14.7181 1,154,038,656 2012-06-30
3335 2012-07-26 169,852,076 0 14.7181 1,154,038,656 2012-06-30
3336 2012-07-25 169,852,076 0 14.7181 1,154,038,656 2012-06-30
3337 2012-07-24 169,852,076 0 14.7181 1,154,038,656 2012-06-30
3338 2012-07-23 169,852,076 0 14.7181 1,154,038,656 2012-06-30
3339 2012-07-20 169,852,076 0 14.7181 1,154,038,656 2012-06-30
3340 2012-07-19 169,852,076 0 14.7181 1,154,038,656 2012-06-30
3341 2012-07-18 169,852,076 0 14.7181 1,154,038,656 2012-06-30
3342 2012-07-17 169,852,076 0 14.7181 1,154,038,656 2012-06-30
3343 2012-07-16 169,852,076 0 14.7181 1,154,038,656 2012-06-30
3344 2012-07-13 169,852,076 0 14.7181 1,154,038,656 2012-06-30
3345 2012-07-12 169,852,076 0 14.7181 1,154,038,656 2012-06-30
3346 2012-07-11 169,852,076 -44,000 14.7181 1,154,038,656 2012-06-30
3347 2012-07-10 169,896,076 12,000 14.7219 1,154,038,656 2012-06-30
3348 2012-07-09 169,884,076 -120,000 14.7208 1,154,038,656 2012-06-30
3349 2012-07-06 170,004,076 0 14.7312 1,154,038,656 2012-06-30
3350 2012-07-05 170,004,076 0 14.7312 1,154,038,656 2012-06-30
3351 2012-07-04 170,004,076 260,000 14.7312 1,154,038,656 2012-06-30
3352 2012-07-03 169,744,076 0 14.7087 1,154,038,656 2012-06-30
3353 2012-06-29 169,744,076 0 14.7087 1,154,038,656 2012-05-31
3354 2012-06-28 169,744,076 0 14.7087 1,154,038,656 2012-05-31
3355 2012-06-27 169,744,076 0 14.7087 1,154,038,656 2012-05-31
3356 2012-06-26 169,744,076 0 14.7087 1,154,038,656 2012-05-31
3357 2012-06-25 169,744,076 0 14.7087 1,154,038,656 2012-05-31
3358 2012-06-22 169,744,076 0 14.7087 1,154,038,656 2012-05-31
3359 2012-06-21 169,744,076 6,000 14.7087 1,154,038,656 2012-05-31
3360 2012-06-20 169,738,076 -128,000 14.7082 1,154,038,656 2012-05-31
3361 2012-06-19 169,866,076 32,000 14.7193 1,154,038,656 2012-05-31
3362 2012-06-18 169,834,076 0 14.7165 1,154,038,656 2012-05-31
3363 2012-06-15 169,834,076 0 14.7165 1,154,038,656 2012-05-31
3364 2012-06-14 169,834,076 0 14.7165 1,154,038,656 2012-05-31
3365 2012-06-13 169,834,076 0 14.7165 1,154,038,656 2012-05-31
3366 2012-06-12 169,834,076 29,332 14.7165 1,154,038,656 2012-05-31
3367 2012-06-11 169,804,744 0 14.7140 1,154,038,656 2012-05-31
3368 2012-06-08 169,804,744 0 14.7140 1,154,038,656 2012-05-31
3369 2012-06-07 169,804,744 0 14.7140 1,154,038,656 2012-05-31
3370 2012-06-06 169,804,744 0 14.7140 1,154,038,656 2012-05-31
3371 2012-06-05 169,804,744 0 14.7140 1,154,038,656 2012-05-31
3372 2012-06-04 169,804,744 -184,000 14.7140 1,154,038,656 2012-05-31
3373 2012-06-01 169,988,744 184,000 14.7299 1,154,038,656 2012-05-31
3374 2012-05-31 169,804,744 0 14.7140 1,154,038,656 2012-05-31
3375 2012-05-30 169,804,744 0 14.7140 1,154,038,656 2012-04-30
3376 2012-05-29 169,804,744 0 14.7140 1,154,038,656 2012-04-30
3377 2012-05-28 169,804,744 0 14.7140 1,154,038,656 2012-04-30
3378 2012-05-25 169,804,744 0 14.7140 1,154,038,656 2012-04-30
3379 2012-05-24 169,804,744 0 14.7140 1,154,038,656 2012-04-30
3380 2012-05-23 169,804,744 0 14.7140 1,154,038,656 2012-04-30
3381 2012-05-22 169,804,744 0 14.7140 1,154,038,656 2012-04-30
3382 2012-05-21 169,804,744 0 14.7140 1,154,038,656 2012-04-30
3383 2012-05-18 169,804,744 0 14.7140 1,154,038,656 2012-04-30
3384 2012-05-17 169,804,744 0 14.7140 1,154,038,656 2012-04-30
3385 2012-05-16 169,804,744 0 14.7140 1,154,038,656 2012-04-30
3386 2012-05-15 169,804,744 0 14.7140 1,154,038,656 2012-04-30
3387 2012-05-14 169,804,744 0 14.7140 1,154,038,656 2012-04-30
3388 2012-05-11 169,804,744 0 14.7140 1,154,038,656 2012-04-30
3389 2012-05-10 169,804,744 0 14.7140 1,154,038,656 2012-04-30
3390 2012-05-09 169,804,744 0 14.7140 1,154,038,656 2012-04-30
3391 2012-05-08 169,804,744 32,235 14.7140 1,154,038,656 2012-04-30
3392 2012-05-07 169,772,509 0 14.7112 1,154,038,656 2012-04-30
3393 2012-05-04 169,772,509 0 14.7112 1,154,038,656 2012-04-30
3394 2012-05-03 169,772,509 0 14.7112 1,154,038,656 2012-04-30
3395 2012-05-02 169,772,509 0 14.7112 1,154,038,656 2012-04-30
3396 2012-04-30 169,772,509 0 14.7112 1,154,038,656 2012-04-30
3397 2012-04-27 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3398 2012-04-26 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3399 2012-04-25 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3400 2012-04-24 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3401 2012-04-23 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3402 2012-04-20 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3403 2012-04-19 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3404 2012-04-18 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3405 2012-04-17 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3406 2012-04-16 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3407 2012-04-13 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3408 2012-04-12 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3409 2012-04-11 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3410 2012-04-10 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3411 2012-04-05 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3412 2012-04-03 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3413 2012-04-02 169,772,509 0 14.7112 1,154,038,656 2012-03-31
3414 2012-03-30 169,772,509 0 14.7112 1,154,038,656 2012-02-29
3415 2012-03-29 169,772,509 0 14.7112 1,154,038,656 2012-02-29
3416 2012-03-28 169,772,509 0 14.7112 1,154,038,656 2012-02-29
3417 2012-03-27 169,772,509 0 14.7112 1,154,038,656 2012-02-29
3418 2012-03-26 169,772,509 0 14.7112 1,154,038,656 2012-02-29
3419 2012-03-23 169,772,509 0 14.7112 1,154,038,656 2012-02-29
3420 2012-03-22 169,772,509 0 14.7112 1,154,038,656 2012-02-29
3421 2012-03-21 169,772,509 0 14.7112 1,154,038,656 2012-02-29
3422 2012-03-20 169,772,509 0 14.7112 1,154,038,656 2012-02-29
3423 2012-03-19 169,772,509 0 14.7112 1,154,038,656 2012-02-29
3424 2012-03-16 169,772,509 -8,000 14.7112 1,154,038,656 2012-02-29
3425 2012-03-15 169,780,509 0 14.7119 1,154,038,656 2012-02-29
3426 2012-03-14 169,780,509 0 14.7119 1,154,038,656 2012-02-29
3427 2012-03-13 169,780,509 -120,000 14.7119 1,154,038,656 2012-02-29
3428 2012-03-12 169,900,509 0 14.7223 1,154,038,656 2012-02-29
3429 2012-03-09 169,900,509 -100,000 14.7223 1,154,038,656 2012-02-29
3430 2012-03-08 170,000,509 0 14.7309 1,154,038,656 2012-02-29
3431 2012-03-07 170,000,509 0 14.7309 1,154,038,656 2012-02-29
3432 2012-03-06 170,000,509 10,000 14.7309 1,154,038,656 2012-02-29
3433 2012-03-05 169,990,509 -8,000 14.7301 1,154,038,656 2012-02-29
3434 2012-03-02 169,998,509 -20,000 14.7307 1,154,038,656 2012-02-29
3435 2012-03-01 170,018,509 0 14.7325 1,154,038,656 2012-02-29
3436 2012-02-29 170,018,509 0 14.7325 1,154,038,656 2012-02-29
3437 2012-02-28 170,018,509 0 14.7325 1,154,038,656 2012-01-31
3438 2012-02-27 170,018,509 4,000 14.7325 1,154,038,656 2012-01-31
3439 2012-02-24 170,014,509 284,000 14.7321 1,154,038,656 2012-01-31
3440 2012-02-23 169,730,509 0 14.7075 1,154,038,656 2012-01-31
3441 2012-02-22 169,730,509 -20,000 14.7075 1,154,038,656 2012-01-31
3442 2012-02-21 169,750,509 88,000 14.7093 1,154,038,656 2012-01-31
3443 2012-02-20 169,662,509 88,000 14.7016 1,154,038,656 2012-01-31
3444 2012-02-17 169,574,509 0 14.6940 1,154,038,656 2012-01-31
3445 2012-02-16 169,574,509 0 14.6940 1,154,038,656 2012-01-31
3446 2012-02-15 169,574,509 0 14.6940 1,154,038,656 2012-01-31
3447 2012-02-14 169,574,509 26,000 14.6940 1,154,038,656 2012-01-31
3448 2012-02-13 169,548,509 0 14.6918 1,154,038,656 2012-01-31
3449 2012-02-10 169,548,509 0 14.6918 1,154,038,656 2012-01-31
3450 2012-02-09 169,548,509 108,000 14.6918 1,154,038,656 2012-01-31
3451 2012-02-08 169,440,509 0 14.6824 1,154,038,656 2012-01-31
3452 2012-02-07 169,440,509 0 14.6824 1,154,038,656 2012-01-31
3453 2012-02-06 169,440,509 -24,000 14.6824 1,154,038,656 2012-01-31
3454 2012-02-03 169,464,509 0 14.6845 1,154,038,656 2012-01-31
3455 2012-02-02 169,464,509 6,000 14.6845 1,154,038,656 2012-01-31
3456 2012-02-01 169,458,509 16,652 14.6840 1,154,038,656 2012-01-31
3457 2012-01-31 169,441,857 0 14.6825 1,154,038,656 2012-01-31
3458 2012-01-30 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3459 2012-01-27 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3460 2012-01-26 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3461 2012-01-20 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3462 2012-01-19 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3463 2012-01-18 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3464 2012-01-17 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3465 2012-01-16 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3466 2012-01-13 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3467 2012-01-12 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3468 2012-01-11 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3469 2012-01-10 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3470 2012-01-09 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3471 2012-01-06 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3472 2012-01-05 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3473 2012-01-04 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3474 2012-01-03 169,441,857 0 14.6825 1,154,038,656 2011-12-31
3475 2011-12-30 169,441,857 0 14.6825 1,154,038,656 2011-11-30
3476 2011-12-29 169,441,857 0 14.6825 1,154,038,656 2011-11-30
3477 2011-12-28 169,441,857 0 14.6825 1,154,038,656 2011-11-30
3478 2011-12-23 169,441,857 0 14.6825 1,154,038,656 2011-11-30
3479 2011-12-22 169,441,857 0 14.6825 1,154,038,656 2011-11-30
3480 2011-12-21 169,441,857 0 14.6825 1,154,038,656 2011-11-30
3481 2011-12-20 169,441,857 0 14.6825 1,154,038,656 2011-11-30
3482 2011-12-19 169,441,857 -50,000 14.6825 1,154,038,656 2011-11-30
3483 2011-12-16 169,491,857 0 14.6868 1,154,038,656 2011-11-30
3484 2011-12-15 169,491,857 0 14.6868 1,154,038,656 2011-11-30
3485 2011-12-14 169,491,857 0 14.6868 1,154,038,656 2011-11-30
3486 2011-12-13 169,491,857 0 14.6868 1,154,038,656 2011-11-30
3487 2011-12-12 169,491,857 0 14.6868 1,154,038,656 2011-11-30
3488 2011-12-09 169,491,857 0 14.6868 1,154,038,656 2011-11-30
3489 2011-12-08 169,491,857 0 14.6868 1,154,038,656 2011-11-30
3490 2011-12-07 169,491,857 0 14.6868 1,154,038,656 2011-11-30
3491 2011-12-06 169,491,857 -16,000 14.6868 1,154,038,656 2011-11-30
3492 2011-12-05 169,507,857 0 14.6882 1,154,038,656 2011-11-30
3493 2011-12-02 169,507,857 -76,000 14.6882 1,154,038,656 2011-11-30
3494 2011-12-01 169,583,857 52,039 14.6948 1,154,038,656 2011-11-30
3495 2011-11-30 169,531,818 -44,000 14.6903 1,154,038,656 2011-11-30
3496 2011-11-29 169,575,818 40,000 14.6941 1,154,038,656 2011-10-31
3497 2011-11-28 169,535,818 0 14.6907 1,154,038,656 2011-10-31
3498 2011-11-25 169,535,818 0 14.6907 1,154,038,656 2011-10-31
3499 2011-11-24 169,535,818 0 14.6907 1,154,038,656 2011-10-31
3500 2011-11-23 169,535,818 0 14.6907 1,154,038,656 2011-10-31
3501 2011-11-22 169,535,818 0 14.6907 1,154,038,656 2011-10-31
3502 2011-11-21 169,535,818 0 14.6907 1,154,038,656 2011-10-31
3503 2011-11-18 169,535,818 -16,000 14.6907 1,154,038,656 2011-10-31
3504 2011-11-17 169,551,818 0 14.6920 1,154,038,656 2011-10-31
3505 2011-11-16 169,551,818 0 14.6920 1,154,038,656 2011-10-31
3506 2011-11-15 169,551,818 0 14.6920 1,154,038,656 2011-10-31
3507 2011-11-14 169,551,818 -60,000 14.6920 1,154,038,656 2011-10-31
3508 2011-11-11 169,611,818 0 14.6972 1,154,038,656 2011-10-31
3509 2011-11-10 169,611,818 0 14.6972 1,154,038,656 2011-10-31
3510 2011-11-09 169,611,818 80,000 14.6972 1,154,038,656 2011-10-31
3511 2011-11-08 169,531,818 0 14.6903 1,154,038,656 2011-10-31
3512 2011-11-07 169,531,818 0 14.6903 1,154,038,656 2011-10-31
3513 2011-11-04 169,531,818 0 14.6903 1,154,038,656 2011-10-31
3514 2011-11-03 169,531,818 -4,000 14.6903 1,154,038,656 2011-10-31
3515 2011-11-02 169,535,818 0 14.6907 1,154,038,656 2011-10-31
3516 2011-11-01 169,535,818 0 14.6907 1,154,038,656 2011-10-31
3517 2011-10-31 169,535,818 0 14.6907 1,154,038,656 2011-10-31
3518 2011-10-28 169,535,818 0 14.6907 1,154,038,656 2011-10-18
3519 2011-10-27 169,535,818 0 14.6907 1,154,038,656 2011-10-18
3520 2011-10-26 169,535,818 0 14.6907 1,154,038,656 2011-10-18
3521 2011-10-25 169,535,818 0 14.6907 1,154,038,656 2011-10-18
3522 2011-10-24 169,535,818 0 14.6907 1,154,038,656 2011-10-18
3523 2011-10-21 169,535,818 -28,000 14.6907 1,154,038,656 2011-10-18
3524 2011-10-20 169,563,818 76,000 14.6931 1,154,038,656 2011-10-18
3525 2011-10-19 169,487,818 33,554,872 14.6865 1,154,038,656 2011-10-18
3526 2011-10-18 135,932,946 270,000 11.7789 1,154,038,656 2011-10-18
3527 2011-10-17 135,662,946 0 17.6332 769,359,104 2011-09-30
3528 2011-10-14 135,662,946 0 17.6332 769,359,104 2011-09-30
3529 2011-10-13 135,662,946 50,000 17.6332 769,359,104 2011-09-30
3530 2011-10-12 135,612,946 0 17.6267 769,359,104 2011-09-30
3531 2011-10-11 135,612,946 96,000 17.6267 769,359,104 2011-09-30
3532 2011-10-10 135,516,946 0 17.6143 769,359,104 2011-09-30
3533 2011-10-07 135,516,946 -50,000 17.6143 769,359,104 2011-09-30
3534 2011-10-06 135,566,946 0 17.6208 769,359,104 2011-09-30
3535 2011-10-04 135,566,946 0 17.6208 769,359,104 2011-09-30
3536 2011-10-03 135,566,946 60,000 17.6208 769,359,104 2011-09-30
3537 2011-09-30 135,506,946 496,000 17.6130 769,359,104 2011-09-30
3538 2011-09-29 135,010,946 0 17.5485 769,359,104 2011-08-31
3539 2011-09-28 135,010,946 -44,000 17.5485 769,359,104 2011-08-31
3540 2011-09-27 135,054,946 0 17.5542 769,359,104 2011-08-31
3541 2011-09-26 135,054,946 0 17.5542 769,359,104 2011-08-31
3542 2011-09-23 135,054,946 140,000 17.5542 769,359,104 2011-08-31
3543 2011-09-22 134,914,946 -70,000 17.5360 769,359,104 2011-08-31
3544 2011-09-21 134,984,946 132,000 17.5451 769,359,104 2011-08-31
3545 2011-09-20 134,852,946 0 17.5280 769,359,104 2011-08-31
3546 2011-09-19 134,852,946 -40,000 17.5280 769,359,104 2011-08-31
3547 2011-09-16 134,892,946 89,999 17.5332 769,359,104 2011-08-31
3548 2011-09-15 134,802,947 -10,004 17.5215 769,359,104 2011-08-31
3549 2011-09-14 134,812,951 96,000 17.5228 769,359,104 2011-08-31
3550 2011-09-12 134,716,951 186,000 17.5103 769,359,104 2011-08-31
3551 2011-09-09 134,530,951 58,000 17.4861 769,359,104 2011-08-31
3552 2011-09-08 134,472,951 164,000 17.4786 769,359,104 2011-08-31
3553 2011-09-07 134,308,951 0 17.4573 769,359,104 2011-08-31
3554 2011-09-06 134,308,951 -24,000 17.4573 769,359,104 2011-08-31
3555 2011-09-05 134,332,951 0 17.4604 769,359,104 2011-08-31
3556 2011-09-02 134,332,951 0 17.4604 769,359,104 2011-08-31
3557 2011-09-01 134,332,951 0 17.4604 769,359,104 2011-08-31
3558 2011-08-31 134,332,951 0 17.4604 769,359,104 2011-08-31
3559 2011-08-30 134,332,951 0 17.4604 769,359,104 2011-07-31
3560 2011-08-29 134,332,951 0 17.4604 769,359,104 2011-07-31
3561 2011-08-26 134,332,951 0 17.4604 769,359,104 2011-07-31
3562 2011-08-25 134,332,951 0 17.4604 769,359,104 2011-07-31
3563 2011-08-24 134,332,951 0 17.4604 769,359,104 2011-07-31
3564 2011-08-23 134,332,951 0 17.4604 769,359,104 2011-07-31
3565 2011-08-22 134,332,951 56,000 17.4604 769,359,104 2011-07-31
3566 2011-08-19 134,276,951 -202,000 17.4531 769,359,104 2011-07-31
3567 2011-08-18 134,478,951 0 17.4793 769,359,104 2011-07-31
3568 2011-08-17 134,478,951 0 17.4793 769,359,104 2011-07-31
3569 2011-08-16 134,478,951 0 17.4793 769,359,104 2011-07-31
3570 2011-08-15 134,478,951 4,000 17.4793 769,359,104 2011-07-31
3571 2011-08-12 134,474,951 50,000 17.4788 769,359,104 2011-07-31
3572 2011-08-11 134,424,951 0 17.4723 769,359,104 2011-07-31
3573 2011-08-10 134,424,951 -24,000 17.4723 769,359,104 2011-07-31
3574 2011-08-09 134,448,951 6,000 17.4754 769,359,104 2011-07-31
3575 2011-08-08 134,442,951 0 17.4747 769,359,104 2011-07-31
3576 2011-08-05 134,442,951 0 17.4747 769,359,104 2011-07-31
3577 2011-08-04 134,442,951 0 17.4747 769,359,104 2011-07-31
3578 2011-08-03 134,442,951 0 17.4747 769,359,104 2011-07-31
3579 2011-08-02 134,442,951 -976,000 17.4747 769,359,104 2011-07-31
3580 2011-08-01 135,418,951 0 17.6015 769,359,104 2011-07-31
3581 2011-07-29 135,418,951 0 17.6015 769,359,104 2011-06-30
3582 2011-07-28 135,418,951 16,000 17.6015 769,359,104 2011-06-30
3583 2011-07-27 135,402,951 0 17.5994 769,359,104 2011-06-30
3584 2011-07-26 135,402,951 0 17.5994 769,359,104 2011-06-30
3585 2011-07-25 135,402,951 -40,000 17.5994 769,359,104 2011-06-30
3586 2011-07-22 135,442,951 0 17.6046 769,359,104 2011-06-30
3587 2011-07-21 135,442,951 150,000 17.6046 769,359,104 2011-06-30
3588 2011-07-20 135,292,951 0 17.5851 769,359,104 2011-06-30
3589 2011-07-19 135,292,951 238,000 17.5851 769,359,104 2011-06-30
3590 2011-07-18 135,054,951 0 17.5542 769,359,104 2011-06-30
3591 2011-07-15 135,054,951 0 17.5542 769,359,104 2011-06-30
3592 2011-07-14 135,054,951 0 17.5542 769,359,104 2011-06-30
3593 2011-07-13 135,054,951 0 17.5542 769,359,104 2011-06-30
3594 2011-07-12 135,054,951 0 17.5542 769,359,104 2011-06-30
3595 2011-07-11 135,054,951 0 17.5542 769,359,104 2011-06-30
3596 2011-07-08 135,054,951 60,000 17.5542 769,359,104 2011-06-30
3597 2011-07-07 134,994,951 0 17.5464 769,359,104 2011-06-30
3598 2011-07-06 134,994,951 282,000 17.5464 769,359,104 2011-06-30
3599 2011-07-05 134,712,951 12,000 17.5098 769,359,104 2011-06-30
3600 2011-07-04 134,700,951 840,000 17.5082 769,359,104 2011-06-30
3601 2011-06-30 133,860,951 -122,000 17.3990 769,359,104 2011-06-30
3602 2011-06-29 133,982,951 -572,000 17.4149 769,359,104 2011-05-31
3603 2011-06-28 134,554,951 0 17.4892 769,359,104 2011-05-31
3604 2011-06-27 134,554,951 -50,000 17.4892 769,359,104 2011-05-31
3605 2011-06-24 134,604,951 0 17.4957 769,359,104 2011-05-31
3606 2011-06-23 134,604,951 0 17.4957 769,359,104 2011-05-31
3607 2011-06-22 134,604,951 0 17.4957 769,359,104 2011-05-31
3608 2011-06-21 134,604,951 0 17.4957 769,359,104 2011-05-31
3609 2011-06-20 134,604,951 0 17.4957 769,359,104 2011-05-31
3610 2011-06-17 134,604,951 0 17.4957 769,359,104 2011-05-31
3611 2011-06-16 134,604,951 0 17.4957 769,359,104 2011-05-31
3612 2011-06-15 134,604,951 0 17.4957 769,359,104 2011-05-31
3613 2011-06-14 134,604,951 0 17.4957 769,359,104 2011-05-31
3614 2011-06-13 134,604,951 12,000 17.4957 769,359,104 2011-05-31
3615 2011-06-10 134,592,951 0 17.4942 769,359,104 2011-05-31
3616 2011-06-09 134,592,951 -62,000 17.4942 769,359,104 2011-05-31
3617 2011-06-08 134,654,951 -20,000 17.5022 769,359,104 2011-05-31
3618 2011-06-07 134,674,951 0 17.5048 769,359,104 2011-05-31
3619 2011-06-03 134,674,951 -658,000 17.5048 769,359,104 2011-05-31
3620 2011-06-02 135,332,951 -50,000 17.5903 769,359,104 2011-05-31
3621 2011-06-01 135,382,951 -46,000 17.5968 769,359,104 2011-05-31
3622 2011-05-31 135,428,951 0 17.6028 769,359,104 2011-05-31
3623 2011-05-30 135,428,951 0 17.6028 769,359,104 2011-04-30
3624 2011-05-27 135,428,951 -30,000 17.6028 769,359,104 2011-04-30
3625 2011-05-26 135,458,951 0 17.6067 769,359,104 2011-04-30
3626 2011-05-25 135,458,951 50,000 17.6067 769,359,104 2011-04-30
3627 2011-05-24 135,408,951 -16,000 17.6002 769,359,104 2011-04-30
3628 2011-05-23 135,424,951 -40,000 17.6023 769,359,104 2011-04-30
3629 2011-05-20 135,464,951 0 17.6075 769,359,104 2011-04-30
3630 2011-05-19 135,464,951 -300,000 17.6075 769,359,104 2011-04-30
3631 2011-05-18 135,764,951 0 17.6465 769,359,104 2011-04-30
3632 2011-05-17 135,764,951 0 17.6465 769,359,104 2011-04-30
3633 2011-05-16 135,764,951 0 17.6465 769,359,104 2011-04-30
3634 2011-05-13 135,764,951 -164,000 17.6465 769,359,104 2011-04-30
3635 2011-05-12 135,928,951 -140,000 17.6678 769,359,104 2011-04-30
3636 2011-05-11 136,068,951 0 17.6860 769,359,104 2011-04-30
3637 2011-05-09 136,068,951 0 17.6860 769,359,104 2011-04-30
3638 2011-05-06 136,068,951 -4,000 17.6860 769,359,104 2011-04-30
3639 2011-05-05 136,072,951 90,000 17.6865 769,359,104 2011-04-30
3640 2011-05-04 135,982,951 0 17.6748 769,359,104 2011-04-30
3641 2011-05-03 135,982,951 0 17.6748 769,359,104 2011-04-30
3642 2011-04-29 135,982,951 -220,000 17.6748 769,359,104 2011-03-31
3643 2011-04-28 136,202,951 120,000 17.7034 769,359,104 2011-03-31
3644 2011-04-27 136,082,951 0 17.6878 769,359,104 2011-03-31
3645 2011-04-26 136,082,951 0 17.6878 769,359,104 2011-03-31
3646 2011-04-21 136,082,951 250,000 17.6878 769,359,104 2011-03-31
3647 2011-04-20 135,832,951 0 17.6553 769,359,104 2011-03-31
3648 2011-04-19 135,832,951 0 17.6553 769,359,104 2011-03-31
3649 2011-04-18 135,832,951 0 17.6553 769,359,104 2011-03-31
3650 2011-04-15 135,832,951 12,000 17.6553 769,359,104 2011-03-31
3651 2011-04-14 135,820,951 50,000 17.6538 769,359,104 2011-03-31
3652 2011-04-13 135,770,951 -100,000 17.6473 769,359,104 2011-03-31
3653 2011-04-12 135,870,951 0 17.6603 769,359,104 2011-03-31
3654 2011-04-11 135,870,951 -126,000 17.6603 769,359,104 2011-03-31
3655 2011-04-08 135,996,951 0 17.6767 769,359,104 2011-03-31
3656 2011-04-07 135,996,951 -68,000 17.6767 769,359,104 2011-03-31
3657 2011-04-06 136,064,951 -93,837 17.6855 769,359,104 2011-03-31
3658 2011-04-04 136,158,788 500,000 17.6977 769,359,104 2011-03-31
3659 2011-04-01 135,658,788 -458,000 17.6327 769,359,104 2011-03-31
3660 2011-03-31 136,116,788 0 17.6922 769,359,104 2011-03-31
3661 2011-03-30 136,116,788 0 17.6922 769,359,104 2011-02-28
3662 2011-03-29 136,116,788 0 17.6922 769,359,104 2011-02-28
3663 2011-03-28 136,116,788 -230,000 17.6922 769,359,104 2011-02-28
3664 2011-03-25 136,346,788 -20,000 17.7221 769,359,104 2011-02-28
3665 2011-03-24 136,366,788 60,000 17.7247 769,359,104 2011-02-28
3666 2011-03-23 136,306,788 0 17.7169 769,359,104 2011-02-28
3667 2011-03-22 136,306,788 -34,000 17.7169 769,359,104 2011-02-28
3668 2011-03-21 136,340,788 20,000 17.7213 769,359,104 2011-02-28
3669 2011-03-18 136,320,788 116,000 17.7187 769,359,104 2011-02-28
3670 2011-03-17 136,204,788 40,000 17.7037 769,359,104 2011-02-28
3671 2011-03-16 136,164,788 0 17.6985 769,359,104 2011-02-28
3672 2011-03-15 136,164,788 140,000 17.6985 769,359,104 2011-02-28
3673 2011-03-14 136,024,788 0 17.6803 769,359,104 2011-02-28
3674 2011-03-11 136,024,788 -70,000 17.6803 769,359,104 2011-02-28
3675 2011-03-10 136,094,788 0 17.6894 769,359,104 2011-02-28
3676 2011-03-09 136,094,788 -2,000 17.6894 769,359,104 2011-02-28
3677 2011-03-08 136,096,788 3,911 17.6896 769,359,104 2011-02-28
3678 2011-03-07 136,092,877 46,000 17.6891 769,359,104 2011-02-28
3679 2011-03-04 136,046,877 -20,000 17.6831 769,359,104 2011-02-28
3680 2011-03-03 136,066,877 60,000 17.6857 769,359,104 2011-02-28
3681 2011-03-02 136,006,877 -20,000 17.6779 769,359,104 2011-02-28
3682 2011-03-01 136,026,877 50,000 17.6805 769,359,104 2011-02-28
3683 2011-02-28 135,976,877 110,000 17.6740 769,359,104 2011-02-28
3684 2011-02-25 135,866,877 428,000 17.6597 769,359,104 2011-01-31
3685 2011-02-24 135,438,877 -28,000 17.6041 769,359,104 2011-01-31
3686 2011-02-23 135,466,877 44,000 17.6078 769,359,104 2011-01-31
3687 2011-02-22 135,422,877 170,000 17.6020 769,359,104 2011-01-31
3688 2011-02-21 135,252,877 86,000 17.5799 769,359,104 2011-01-31
3689 2011-02-18 135,166,877 -40,000 17.5688 769,359,104 2011-01-31
3690 2011-02-17 135,206,877 -162,000 17.5740 769,359,104 2011-01-31
3691 2011-02-16 135,368,877 0 17.5950 769,359,104 2011-01-31
3692 2011-02-15 135,368,877 0 17.5950 769,359,104 2011-01-31
3693 2011-02-14 135,368,877 0 17.5950 769,359,104 2011-01-31
3694 2011-02-11 135,368,877 0 17.5950 769,359,104 2011-01-31
3695 2011-02-10 135,368,877 -60,000 17.5950 769,359,104 2011-01-31
3696 2011-02-09 135,428,877 -30,000 17.6028 769,359,104 2011-01-31
3697 2011-02-08 135,458,877 194,689 17.6067 769,359,104 2011-01-31
3698 2011-02-07 135,264,188 0 17.5814 769,359,104 2011-01-31
3699 2011-02-02 135,264,188 0 17.5814 769,359,104 2011-01-31
3700 2011-02-01 135,264,188 278,000 17.5814 769,359,104 2011-01-31
3701 2011-01-31 134,986,188 -84,000 17.5453 769,359,104 2011-01-31
3702 2011-01-28 135,070,188 -38,000 17.5562 769,359,104 2010-12-31
3703 2011-01-27 135,108,188 -120,000 17.5611 769,359,104 2010-12-31
3704 2011-01-26 135,228,188 -76,000 17.5767 769,359,104 2010-12-31
3705 2011-01-25 135,304,188 12,000 17.5866 769,359,104 2010-12-31
3706 2011-01-24 135,292,188 0 17.5851 769,359,104 2010-12-31
3707 2011-01-21 135,292,188 6,000 17.5851 769,359,104 2010-12-31
3708 2011-01-20 135,286,188 12,000 17.5843 769,359,104 2010-12-31
3709 2011-01-19 135,274,188 58,000 17.5827 769,359,104 2010-12-31
3710 2011-01-18 135,216,188 -202,000 17.5752 769,359,104 2010-12-31
3711 2011-01-17 135,418,188 56,000 17.6014 769,359,104 2010-12-31
3712 2011-01-14 135,362,188 -2,000 17.5941 769,359,104 2010-12-31
3713 2011-01-13 135,364,188 0 17.5944 769,359,104 2010-12-31
3714 2011-01-12 135,364,188 82,000 17.5944 769,359,104 2010-12-31
3715 2011-01-11 135,282,188 -54,000 17.5838 769,359,104 2010-12-31
3716 2011-01-10 135,336,188 0 17.5908 769,359,104 2010-12-31
3717 2011-01-07 135,336,188 2,000 17.5908 769,359,104 2010-12-31
3718 2011-01-06 135,334,188 18,000 17.5905 769,359,104 2010-12-31
3719 2011-01-05 135,316,188 0 17.5882 769,359,104 2010-12-31
3720 2011-01-04 135,316,188 -6,000 17.5882 769,359,104 2010-12-31
3721 2011-01-03 135,322,188 240,000 17.5889 769,359,104 2010-12-31
3722 2010-12-31 135,082,188 0 17.5578 769,359,104 2010-12-31
3723 2010-12-30 135,082,188 0 17.5578 769,359,104 2010-11-30
3724 2010-12-29 135,082,188 -50,000 17.5578 769,359,104 2010-11-30
3725 2010-12-28 135,132,188 254,000 17.5643 769,359,104 2010-11-30
3726 2010-12-24 134,878,188 0 17.5312 769,359,104 2010-11-30
3727 2010-12-23 134,878,188 0 17.5312 769,359,104 2010-11-30
3728 2010-12-22 134,878,188 -94,000 17.5312 769,359,104 2010-11-30
3729 2010-12-21 134,972,188 0 17.5435 769,359,104 2010-11-30
3730 2010-12-20 134,972,188 72,000 17.5435 769,359,104 2010-11-30
3731 2010-12-17 134,900,188 -32,000 17.5341 769,359,104 2010-11-30
3732 2010-12-16 134,932,188 -82,000 17.5383 769,359,104 2010-11-30
3733 2010-12-15 135,014,188 -106,000 17.5489 769,359,104 2010-11-30
3734 2010-12-14 135,120,188 -238,000 17.5627 769,359,104 2010-11-30
3735 2010-12-13 135,358,188 -46,000 17.5936 769,359,104 2010-11-30
3736 2010-12-10 135,404,188 0 17.5996 769,359,104 2010-11-30
3737 2010-12-09 135,404,188 160,000 17.5996 769,359,104 2010-11-30
3738 2010-12-08 135,244,188 -60,000 17.5788 769,359,104 2010-11-30
3739 2010-12-07 135,304,188 -612,000 17.5866 769,359,104 2010-11-30
3740 2010-12-06 135,916,188 2,842,000 17.6662 769,359,104 2010-11-30
3741 2010-12-03 133,074,188 52,039 17.2968 769,359,104 2010-11-30
3742 2010-12-02 133,022,149 30,000 17.2900 769,359,104 2010-11-30
3743 2010-12-01 132,992,149 0 17.2861 769,359,104 2010-11-30
3744 2010-11-30 132,992,149 80,000 17.2861 769,359,104 2010-11-30
3745 2010-11-29 132,912,149 76,000 17.2757 769,359,104 2010-10-31
3746 2010-11-26 132,836,149 160,000 17.2658 769,359,104 2010-10-31
3747 2010-11-25 132,676,149 0 17.2450 769,359,104 2010-10-31
3748 2010-11-24 132,676,149 -232,000 17.2450 769,359,104 2010-10-31
3749 2010-11-23 132,908,149 -138,000 17.2752 769,359,104 2010-10-31
3750 2010-11-22 133,046,149 -118,000 17.2931 769,359,104 2010-10-31
3751 2010-11-19 133,164,149 300,000 17.3085 769,359,104 2010-10-31
3752 2010-11-18 132,864,149 -292,000 17.2695 769,359,104 2010-10-31
3753 2010-11-17 133,156,149 332,448 17.3074 769,359,104 2010-10-31
3754 2010-11-16 132,823,701 354,000 17.2642 769,359,104 2010-10-31
3755 2010-11-15 132,469,701 -280,000 17.2182 769,359,104 2010-10-31
3756 2010-11-12 132,749,701 0 17.2546 769,359,104 2010-10-31
3757 2010-11-11 132,749,701 -50,000 17.2546 769,359,104 2010-10-31
3758 2010-11-10 132,799,701 0 17.2611 769,359,104 2010-10-31
3759 2010-11-09 132,799,701 -60,000 17.2611 769,359,104 2010-10-31
3760 2010-11-08 132,859,701 20,000 17.2689 769,359,104 2010-10-31
3761 2010-11-05 132,839,701 -98,000 17.2663 769,359,104 2010-10-31
3762 2010-11-04 132,937,701 0 17.2790 769,359,104 2010-10-31
3763 2010-11-03 132,937,701 -2,000 17.2790 769,359,104 2010-10-31
3764 2010-11-02 132,939,701 0 17.2793 769,359,104 2010-10-31
3765 2010-11-01 132,939,701 0 17.2793 769,359,104 2010-10-31
3766 2010-10-29 132,939,701 700,000 17.2793 769,359,104 2010-09-30
3767 2010-10-28 132,239,701 -4,000 17.1883 769,359,104 2010-09-30
3768 2010-10-27 132,243,701 -38,000 17.1888 769,359,104 2010-09-30
3769 2010-10-26 132,281,701 94,000 17.1938 769,359,104 2010-09-30
3770 2010-10-25 132,187,701 1,000,000 17.1815 769,359,104 2010-09-30
3771 2010-10-22 131,187,701 0 17.0516 769,359,104 2010-09-30
3772 2010-10-21 131,187,701 56,000 17.0516 769,359,104 2010-09-30
3773 2010-10-20 131,131,701 -218,000 17.0443 769,359,104 2010-09-30
3774 2010-10-19 131,349,701 0 17.0726 769,359,104 2010-09-30
3775 2010-10-18 131,349,701 912,000 17.0726 769,359,104 2010-09-30
3776 2010-10-15 130,437,701 20,000 16.9541 769,359,104 2010-09-30
3777 2010-10-14 130,417,701 80,000 16.9515 769,359,104 2010-09-30
3778 2010-10-13 130,337,701 -2,000 16.9411 769,359,104 2010-09-30
3779 2010-10-12 130,339,701 -92,000 16.9413 769,359,104 2010-09-30
3780 2010-10-11 130,431,701 0 16.9533 769,359,104 2010-09-30
3781 2010-10-08 130,431,701 -90,000 16.9533 769,359,104 2010-09-30
3782 2010-10-07 130,521,701 0 16.9650 769,359,104 2010-09-30
3783 2010-10-06 130,521,701 -80,000 16.9650 769,359,104 2010-09-30
3784 2010-10-05 130,601,701 0 16.9754 769,359,104 2010-09-30
3785 2010-10-04 130,601,701 -30,000 16.9754 769,359,104 2010-09-30
3786 2010-09-30 130,631,701 0 16.9793 769,359,104 2010-09-30
3787 2010-09-29 130,631,701 130,000 16.9793 769,359,104 2010-08-31
3788 2010-09-28 130,501,701 30,000 16.9624 769,359,104 2010-08-31
3789 2010-09-27 130,471,701 0 16.9585 769,359,104 2010-08-31
3790 2010-09-24 130,471,701 16,000 16.9585 769,359,104 2010-08-31
3791 2010-09-22 130,455,701 -29,332 16.9564 769,359,104 2010-08-31
3792 2010-09-21 130,485,033 92,000 16.9602 769,359,104 2010-08-31
3793 2010-09-20 130,393,033 18,000 16.9483 769,359,104 2010-08-31
3794 2010-09-17 130,375,033 30,000 16.9459 769,359,104 2010-08-31
3795 2010-09-16 130,345,033 30,000 16.9420 769,359,104 2010-08-31
3796 2010-09-15 130,315,033 -10,000 16.9381 769,359,104 2010-08-31
3797 2010-09-14 130,325,033 4,500 16.9394 769,359,104 2010-08-31
3798 2010-09-13 130,320,533 -6,000 16.9388 769,359,104 2010-08-31
3799 2010-09-10 130,326,533 20,000 16.9396 769,359,104 2010-08-31
3800 2010-09-09 130,306,533 26,000 16.9370 769,359,104 2010-08-31
3801 2010-09-08 130,280,533 -90,000 16.9336 769,359,104 2010-08-31
3802 2010-09-07 130,370,533 -392,503 16.9453 769,359,104 2010-08-31
3803 2010-09-06 130,763,036 144,000 16.9964 769,359,104 2010-08-31
3804 2010-09-03 130,619,036 28,000 16.9776 769,359,104 2010-08-31
3805 2010-09-02 130,591,036 272,000 16.9740 769,359,104 2010-08-31
3806 2010-09-01 130,319,036 0 16.9386 769,359,104 2010-08-31
3807 2010-08-31 130,319,036 0 16.9386 769,359,104 2010-08-31
3808 2010-08-30 130,319,036 0 16.9386 769,359,104 2010-07-31
3809 2010-08-27 130,319,036 0 16.9386 769,359,104 2010-07-31
3810 2010-08-26 130,319,036 -60,000 16.9386 769,359,104 2010-07-31
3811 2010-08-25 130,379,036 0 16.9464 769,359,104 2010-07-31
3812 2010-08-24 130,379,036 0 16.9464 769,359,104 2010-07-31
3813 2010-08-23 130,379,036 -218,000 16.9464 769,359,104 2010-07-31
3814 2010-08-20 130,597,036 242,000 16.9748 769,359,104 2010-07-31
3815 2010-08-19 130,355,036 0 16.9433 769,359,104 2010-07-31
3816 2010-08-18 130,355,036 -78,000 16.9433 769,359,104 2010-07-31
3817 2010-08-17 130,433,036 738,000 16.9535 769,359,104 2010-07-31
3818 2010-08-16 129,695,036 266,000 16.8575 769,359,104 2010-07-31
3819 2010-08-13 129,429,036 46,000 16.8230 769,359,104 2010-07-31
3820 2010-08-12 129,383,036 0 16.8170 769,359,104 2010-07-31
3821 2010-08-11 129,383,036 36,000 16.8170 769,359,104 2010-07-31
3822 2010-08-10 129,347,036 110,000 16.8123 769,359,104 2010-07-31
3823 2010-08-09 129,237,036 0 16.7980 769,359,104 2010-07-31
3824 2010-08-06 129,237,036 -142,000 16.7980 769,359,104 2010-07-31
3825 2010-08-05 129,379,036 260,000 16.8165 769,359,104 2010-07-31
3826 2010-08-04 129,119,036 0 16.7827 769,359,104 2010-07-31
3827 2010-08-03 129,119,036 -264,000 16.7827 769,359,104 2010-07-31
3828 2010-08-02 129,383,036 0 16.8170 769,359,104 2010-07-31
3829 2010-07-30 129,383,036 0 16.8170 769,359,104 2010-06-30
3830 2010-07-29 129,383,036 -2,000 16.8170 769,359,104 2010-06-30
3831 2010-07-28 129,385,036 2,000 16.8172 769,359,104 2010-06-30
3832 2010-07-27 129,383,036 -84,000 16.8170 769,359,104 2010-06-30
3833 2010-07-26 129,467,036 196,000 16.8279 769,359,104 2010-06-30
3834 2010-07-23 129,271,036 100,000 16.8024 769,359,104 2010-06-30
3835 2010-07-22 129,171,036 0 16.7894 769,359,104 2010-06-30
3836 2010-07-21 129,171,036 0 16.7894 769,359,104 2010-06-30
3837 2010-07-20 129,171,036 0 16.7894 769,359,104 2010-06-30
3838 2010-07-19 129,171,036 0 16.7894 769,359,104 2010-06-30
3839 2010-07-16 129,171,036 -80,000 16.7894 769,359,104 2010-06-30
3840 2010-07-15 129,251,036 90,000 16.7998 769,359,104 2010-06-30
3841 2010-07-14 129,161,036 -380,000 16.7881 769,359,104 2010-06-30
3842 2010-07-13 129,541,036 -180,000 16.8375 769,359,104 2010-06-30
3843 2010-07-12 129,721,036 90,000 16.8609 769,359,104 2010-06-30
3844 2010-07-09 129,631,036 140,000 16.8492 769,359,104 2010-06-30
3845 2010-07-08 129,491,036 34,000 16.8310 769,359,104 2010-06-30
3846 2010-07-07 129,457,036 0 16.8266 769,359,104 2010-06-30
3847 2010-07-06 129,457,036 0 16.8266 769,359,104 2010-06-30
3848 2010-07-05 129,457,036 0 16.8266 769,359,104 2010-06-30
3849 2010-07-02 129,457,036 -24,000 16.8266 769,359,104 2010-06-30
3850 2010-06-30 129,481,036 0 16.8297 769,359,104 2010-06-30
3851 2010-06-29 129,481,036 0 16.8297 769,359,104 2010-05-31
3852 2010-06-28 129,481,036 0 16.8297 769,359,104 2010-05-31
3853 2010-06-25 129,481,036 4,163 16.8297 769,359,104 2010-05-31
3854 2010-06-24 129,476,873 -4,000 16.8292 769,359,104 2010-05-31
3855 2010-06-23 129,480,873 0 16.8297 769,359,104 2010-05-31
3856 2010-06-22 129,480,873 0 16.8297 769,359,104 2010-05-31
3857 2010-06-21 129,480,873 0 16.8297 769,359,104 2010-05-31
3858 2010-06-18 129,480,873 0 16.8297 769,359,104 2010-05-31
3859 2010-06-17 129,480,873 -799,895 16.8297 769,359,104 2010-05-31
3860 2010-06-15 130,280,768 0 16.9337 769,359,104 2010-05-31
3861 2010-06-14 130,280,768 0 16.9337 769,359,104 2010-05-31
3862 2010-06-11 130,280,768 0 16.9337 769,359,104 2010-05-31
3863 2010-06-10 130,280,768 0 16.9337 769,359,104 2010-05-31
3864 2010-06-09 130,280,768 -70,000 16.9337 769,359,104 2010-05-31
3865 2010-06-08 130,350,768 0 16.9428 769,359,104 2010-05-31
3866 2010-06-07 130,350,768 0 16.9428 769,359,104 2010-05-31
3867 2010-06-04 130,350,768 0 16.9428 769,359,104 2010-05-31
3868 2010-06-03 130,350,768 0 16.9428 769,359,104 2010-05-31
3869 2010-06-02 130,350,768 0 16.9428 769,359,104 2010-05-31
3870 2010-06-01 130,350,768 0 16.9428 769,359,104 2010-05-31
3871 2010-05-31 130,350,768 0 16.9428 769,359,104 2010-05-31
3872 2010-05-28 130,350,768 0 16.9428 769,359,104 2010-04-30
3873 2010-05-27 130,350,768 -66,000 16.9428 769,359,104 2010-04-30
3874 2010-05-26 130,416,768 0 16.9514 769,359,104 2010-04-30
3875 2010-05-25 130,416,768 -90,000 16.9514 769,359,104 2010-04-30
3876 2010-05-24 130,506,768 90,000 16.9630 769,359,104 2010-04-30
3877 2010-05-20 130,416,768 -60,000 16.9514 769,359,104 2010-04-30
3878 2010-05-19 130,476,768 -70,000 16.9592 769,359,104 2010-04-30
3879 2010-05-18 130,546,768 0 16.9682 769,359,104 2010-04-30
3880 2010-05-17 130,546,768 0 16.9682 769,359,104 2010-04-30
3881 2010-05-14 130,546,768 -30,000 16.9682 769,359,104 2010-04-30
3882 2010-05-13 130,576,768 -40,000 16.9721 769,359,104 2010-04-30
3883 2010-05-12 130,616,768 28,000 16.9773 769,359,104 2010-04-30
3884 2010-05-11 130,588,768 -84,000 16.9737 769,359,104 2010-04-30
3885 2010-05-10 130,672,768 0 16.9846 769,359,104 2010-04-30
3886 2010-05-07 130,672,768 0 16.9846 769,359,104 2010-04-30
3887 2010-05-06 130,672,768 70,000 16.9846 769,359,104 2010-04-30
3888 2010-05-05 130,602,768 -340,000 16.9755 769,359,104 2010-04-30
3889 2010-05-04 130,942,768 4,000 17.0197 769,359,104 2010-04-30
3890 2010-05-03 130,938,768 596,000 17.0192 769,359,104 2010-04-30
3891 2010-04-30 130,342,768 0 16.9417 769,359,104 2010-04-30
3892 2010-04-29 130,342,768 -146,000 16.9417 769,359,104 2010-03-31
3893 2010-04-28 130,488,768 100,000 16.9607 769,359,104 2010-03-31
3894 2010-04-27 130,388,768 10,000 16.9477 769,359,104 2010-03-31
3895 2010-04-26 130,378,768 50,000 16.9464 769,359,104 2010-03-31
3896 2010-04-23 130,328,768 -950,000 16.9399 769,359,104 2010-03-31
3897 2010-04-22 131,278,768 196,000 17.0634 769,359,104 2010-03-31
3898 2010-04-21 131,082,768 -86,000 17.0379 769,359,104 2010-03-31
3899 2010-04-20 131,168,768 40,000 17.0491 769,359,104 2010-03-31
3900 2010-04-19 131,128,768 0 17.0439 769,359,104 2010-03-31
3901 2010-04-16 131,128,768 0 17.0439 769,359,104 2010-03-31
3902 2010-04-15 131,128,768 76,000 17.0439 769,359,104 2010-03-31
3903 2010-04-14 131,052,768 -170,000 17.0340 769,359,104 2010-03-31
3904 2010-04-13 131,222,768 93,595 17.0561 769,359,104 2010-03-31
3905 2010-04-12 131,129,173 0 17.0439 769,359,104 2010-03-31
3906 2010-04-09 131,129,173 170,000 17.0439 769,359,104 2010-03-31
3907 2010-04-08 130,959,173 0 17.0219 769,359,104 2010-03-31
3908 2010-04-07 130,959,173 0 17.0219 769,359,104 2010-03-31
3909 2010-04-01 130,959,173 30,000 17.0219 769,359,104 2010-03-31
3910 2010-03-31 130,929,173 0 17.0180 769,359,104 2010-03-31
3911 2010-03-30 130,929,173 0 17.0180 769,359,104 2010-02-28
3912 2010-03-29 130,929,173 -624,000 17.0180 769,359,104 2010-02-28
3913 2010-03-26 131,553,173 0 17.0991 769,359,104 2010-02-28
3914 2010-03-25 131,553,173 106,000 17.0991 769,359,104 2010-02-28
3915 2010-03-24 131,447,173 1,720,000 17.0853 769,359,104 2010-02-28
3916 2010-03-23 129,727,173 0 16.8617 769,359,104 2010-02-28
3917 2010-03-22 129,727,173 0 16.8617 769,359,104 2010-02-28
3918 2010-03-19 129,727,173 -292,000 16.8617 769,359,104 2010-02-28
3919 2010-03-18 130,019,173 0 16.8997 769,359,104 2010-02-28
3920 2010-03-17 130,019,173 10,000 16.8997 769,359,104 2010-02-28
3921 2010-03-16 130,009,173 100,000 16.8984 769,359,104 2010-02-28
3922 2010-03-15 129,909,173 218,000 16.8854 769,359,104 2010-02-28
3923 2010-03-12 129,691,173 580,000 16.8570 769,359,104 2010-02-28
3924 2010-03-11 129,111,173 0 16.7817 769,359,104 2010-02-28
3925 2010-03-10 129,111,173 0 16.7817 769,359,104 2010-02-28
3926 2010-03-09 129,111,173 0 16.7817 769,359,104 2010-02-28
3927 2010-03-08 129,111,173 0 16.7817 769,359,104 2010-02-28
3928 2010-03-05 129,111,173 0 16.7817 769,359,104 2010-02-28
3929 2010-03-04 129,111,173 -70,000 16.7817 769,359,104 2010-02-28
3930 2010-03-03 129,181,173 30,000 16.7908 769,359,104 2010-02-28
3931 2010-03-02 129,151,173 0 16.7869 769,359,104 2010-02-28
3932 2010-03-01 129,151,173 0 16.7869 769,359,104 2010-02-28
3933 2010-02-26 129,151,173 0 16.7869 769,359,104 2010-01-31
3934 2010-02-25 129,151,173 0 16.7869 769,359,104 2010-01-31
3935 2010-02-24 129,151,173 0 16.7869 769,359,104 2010-01-31
3936 2010-02-23 129,151,173 0 16.7869 769,359,104 2010-01-31
3937 2010-02-22 129,151,173 0 16.7869 769,359,104 2010-01-31
3938 2010-02-19 129,151,173 0 16.7869 769,359,104 2010-01-31
3939 2010-02-18 129,151,173 0 16.7869 769,359,104 2010-01-31
3940 2010-02-17 129,151,173 0 16.7869 769,359,104 2010-01-31
3941 2010-02-12 129,151,173 0 16.7869 769,359,104 2010-01-31
3942 2010-02-11 129,151,173 -108,000 16.7869 769,359,104 2010-01-31
3943 2010-02-10 129,259,173 0 16.8009 769,359,104 2010-01-31
3944 2010-02-09 129,259,173 0 16.8009 769,359,104 2010-01-31
3945 2010-02-08 129,259,173 144,000 16.8009 769,359,104 2010-01-31
3946 2010-02-05 129,115,173 -40,000 16.7822 769,359,104 2010-01-31
3947 2010-02-04 129,155,173 0 16.7874 769,359,104 2010-01-31
3948 2010-02-03 129,155,173 40,000 16.7874 769,359,104 2010-01-31
3949 2010-02-02 129,115,173 5,722,788 16.7822 769,359,104 2010-01-31
3950 2010-02-01 123,392,385 0 16.0383 769,359,104 2010-01-31
3951 2010-01-29 123,392,385 0 16.0383 769,359,104 2009-12-31
3952 2010-01-28 123,392,385 50,000 16.0383 769,359,104 2009-12-31
3953 2010-01-27 123,342,385 -802,000 16.0318 769,359,104 2009-12-31
3954 2010-01-26 124,144,385 0 16.1361 769,359,104 2009-12-31
3955 2010-01-25 124,144,385 384,000 16.1361 769,359,104 2009-12-31
3956 2010-01-22 123,760,385 806,000 16.0862 769,359,104 2009-12-31
3957 2010-01-21 122,954,385 0 15.9814 769,359,104 2009-12-31
3958 2010-01-20 122,954,385 0 15.9814 769,359,104 2009-12-31
3959 2010-01-19 122,954,385 -22,000 15.9814 769,359,104 2009-12-31
3960 2010-01-18 122,976,385 0 15.9843 769,359,104 2009-12-31
3961 2010-01-15 122,976,385 0 15.9843 769,359,104 2009-12-31
3962 2010-01-14 122,976,385 0 15.9843 769,359,104 2009-12-31
3963 2010-01-13 122,976,385 -256,000 15.9843 769,359,104 2009-12-31
3964 2010-01-12 123,232,385 0 16.0175 769,359,104 2009-12-31
3965 2010-01-11 123,232,385 190,000 16.0175 769,359,104 2009-12-31
3966 2010-01-08 123,042,385 0 15.9928 769,359,104 2009-12-31
3967 2010-01-07 123,042,385 0 15.9928 769,359,104 2009-12-31
3968 2010-01-06 123,042,385 0 15.9928 769,359,104 2009-12-31
3969 2010-01-05 123,042,385 -4,000 15.9928 769,359,104 2009-12-31
3970 2010-01-04 123,046,385 -70,000 15.9934 769,359,104 2009-12-31
3971 2009-12-31 123,116,385 0 16.0025 769,359,104 2009-12-31
3972 2009-12-30 123,116,385 0 16.0025 769,359,104 2009-11-30
3973 2009-12-29 123,116,385 0 16.0025 769,359,104 2009-11-30
3974 2009-12-28 123,116,385 0 16.0025 769,359,104 2009-11-30
3975 2009-12-24 123,116,385 0 16.0025 769,359,104 2009-11-30
3976 2009-12-23 123,116,385 0 16.0025 769,359,104 2009-11-30
3977 2009-12-22 123,116,385 -60,000 16.0025 769,359,104 2009-11-30
3978 2009-12-21 123,176,385 0 16.0103 769,359,104 2009-11-30
3979 2009-12-18 123,176,385 -200,000 16.0103 769,359,104 2009-11-30
3980 2009-12-17 123,376,385 -20,000 16.0363 769,359,104 2009-11-30
3981 2009-12-16 123,396,385 90,000 16.0389 769,359,104 2009-11-30
3982 2009-12-15 123,306,385 0 16.0272 769,359,104 2009-11-30
3983 2009-12-14 123,306,385 -1,705,982 16.0272 769,359,104 2009-11-30
3984 2009-12-11 125,012,367 -60,000 16.2489 769,359,104 2009-11-30
3985 2009-12-10 125,072,367 14,000 16.2567 769,359,104 2009-11-30
3986 2009-12-09 125,058,367 60,000 16.2549 769,359,104 2009-11-30
3987 2009-12-08 124,998,367 188,000 16.2471 769,359,104 2009-11-30
3988 2009-12-07 124,810,367 -86,000 16.2226 769,359,104 2009-11-30
3989 2009-12-04 124,896,367 0 16.2338 769,359,104 2009-11-30
3990 2009-12-03 124,896,367 -50,000 16.2338 769,359,104 2009-11-30
3991 2009-12-02 124,946,367 30,000 16.2403 769,359,104 2009-11-30
3992 2009-12-01 124,916,367 -10,000 16.2364 769,359,104 2009-11-30
3993 2009-11-30 124,926,367 0 16.2377 769,359,104 2009-11-30
3994 2009-11-27 124,926,367 0 16.2377 769,359,104 2009-10-31
3995 2009-11-26 124,926,367 0 16.2377 769,359,104 2009-10-31
3996 2009-11-25 124,926,367 0 16.2377 769,359,104 2009-10-31
3997 2009-11-24 124,926,367 0 16.2377 769,359,104 2009-10-31
3998 2009-11-23 124,926,367 0 16.2377 769,359,104 2009-10-31
3999 2009-11-20 124,926,367 0 16.2377 769,359,104 2009-10-31
4000 2009-11-19 124,926,367 -200,000 16.2377 769,359,104 2009-10-31
4001 2009-11-18 125,126,367 -38,000 16.2637 769,359,104 2009-10-31
4002 2009-11-17 125,164,367 100,000 16.2687 769,359,104 2009-10-31
4003 2009-11-16 125,064,367 0 16.2557 769,359,104 2009-10-31
4004 2009-11-13 125,064,367 190,000 16.2557 769,359,104 2009-10-31
4005 2009-11-12 124,874,367 0 16.2310 769,359,104 2009-10-31
4006 2009-11-11 124,874,367 -10,000 16.2310 769,359,104 2009-10-31
4007 2009-11-10 124,884,367 -10,000 16.2323 769,359,104 2009-10-31
4008 2009-11-09 124,894,367 0 16.2336 769,359,104 2009-10-31
4009 2009-11-06 124,894,367 -2,000 16.2336 769,359,104 2009-10-31
4010 2009-11-05 124,896,367 0 16.2338 769,359,104 2009-10-31
4011 2009-11-04 124,896,367 0 16.2338 769,359,104 2009-10-31
4012 2009-11-03 124,896,367 0 16.2338 769,359,104 2009-10-31
4013 2009-11-02 124,896,367 0 16.2338 769,359,104 2009-10-31
4014 2009-10-30 124,896,367 0 16.2338 769,359,104 2009-09-30
4015 2009-10-29 124,896,367 0 16.2338 769,359,104 2009-09-30
4016 2009-10-28 124,896,367 0 16.2338 769,359,104 2009-09-30
4017 2009-10-27 124,896,367 -50,000 16.2338 769,359,104 2009-09-30
4018 2009-10-23 124,946,367 -126,000 16.2403 769,359,104 2009-09-30
4019 2009-10-22 125,072,367 107,201 16.2567 769,359,104 2009-09-30
4020 2009-10-21 124,965,166 0 16.2428 769,359,104 2009-09-30
4021 2009-10-20 124,965,166 0 16.2428 769,359,104 2009-09-30
4022 2009-10-19 124,965,166 80,000 16.2428 769,359,104 2009-09-30
4023 2009-10-16 124,885,166 0 16.2324 769,359,104 2009-09-30
4024 2009-10-15 124,885,166 0 16.2324 769,359,104 2009-09-30
4025 2009-10-14 124,885,166 0 16.2324 769,359,104 2009-09-30
4026 2009-10-13 124,885,166 -200,000 16.2324 769,359,104 2009-09-30
4027 2009-10-12 125,085,166 0 16.2584 769,359,104 2009-09-30
4028 2009-10-09 125,085,166 70,000 16.2584 769,359,104 2009-09-30
4029 2009-10-08 125,015,166 0 16.2493 769,359,104 2009-09-30
4030 2009-10-07 125,015,166 0 16.2493 769,359,104 2009-09-30
4031 2009-10-06 125,015,166 0 16.2493 769,359,104 2009-09-30
4032 2009-10-05 125,015,166 0 16.2493 769,359,104 2009-09-30
4033 2009-10-02 125,015,166 -50,000 16.2493 769,359,104 2009-09-30
4034 2009-09-30 125,065,166 0 16.2558 769,359,104 2009-09-30
4035 2009-09-29 125,065,166 0 16.2558 769,359,104 2009-08-31
4036 2009-09-28 125,065,166 8,000 16.2558 769,359,104 2009-08-31
4037 2009-09-25 125,057,166 0 16.2547 769,359,104 2009-08-31
4038 2009-09-24 125,057,166 0 16.2547 769,359,104 2009-08-31
4039 2009-09-23 125,057,166 0 16.2547 769,359,104 2009-08-31
4040 2009-09-22 125,057,166 0 16.2547 769,359,104 2009-08-31
4041 2009-09-21 125,057,166 0 16.2547 769,359,104 2009-08-31
4042 2009-09-18 125,057,166 0 16.2547 769,359,104 2009-08-31
4043 2009-09-17 125,057,166 0 16.2547 769,359,104 2009-08-31
4044 2009-09-16 125,057,166 0 16.2547 769,359,104 2009-08-31
4045 2009-09-15 125,057,166 0 16.2547 769,359,104 2009-08-31
4046 2009-09-14 125,057,166 0 16.2547 769,359,104 2009-08-31
4047 2009-09-11 125,057,166 0 16.2547 769,359,104 2009-08-31
4048 2009-09-10 125,057,166 0 16.2547 769,359,104 2009-08-31
4049 2009-09-09 125,057,166 0 16.2547 769,359,104 2009-08-31
4050 2009-09-08 125,057,166 0 16.2547 769,359,104 2009-08-31
4051 2009-09-07 125,057,166 0 16.2547 769,359,104 2009-08-31
4052 2009-09-04 125,057,166 0 16.2547 769,359,104 2009-08-31
4053 2009-09-03 125,057,166 0 16.2547 769,359,104 2009-08-31
4054 2009-09-02 125,057,166 2,000 16.2547 769,359,104 2009-08-31
4055 2009-09-01 125,055,166 0 16.2545 769,359,104 2009-08-31
4056 2009-08-31 125,055,166 0 16.2545 769,359,104 2009-08-31
4057 2009-08-28 125,055,166 0 16.2545 769,359,104 2009-07-31
4058 2009-08-27 125,055,166 0 16.2545 769,359,104 2009-07-31
4059 2009-08-26 125,055,166 0 16.2545 769,359,104 2009-07-31
4060 2009-08-25 125,055,166 0 16.2545 769,359,104 2009-07-31
4061 2009-08-24 125,055,166 0 16.2545 769,359,104 2009-07-31
4062 2009-08-21 125,055,166 0 16.2545 769,359,104 2009-07-31
4063 2009-08-20 125,055,166 0 16.2545 769,359,104 2009-07-31
4064 2009-08-19 125,055,166 0 16.2545 769,359,104 2009-07-31
4065 2009-08-18 125,055,166 0 16.2545 769,359,104 2009-07-31
4066 2009-08-17 125,055,166 0 16.2545 769,359,104 2009-07-31
4067 2009-08-14 125,055,166 0 16.2545 769,359,104 2009-07-31
4068 2009-08-13 125,055,166 -146,000 16.2545 769,359,104 2009-07-31
4069 2009-08-12 125,201,166 -30,000 16.2734 769,359,104 2009-07-31
4070 2009-08-11 125,231,166 -30,000 16.2773 769,359,104 2009-07-31
4071 2009-08-10 125,261,166 0 16.2812 769,359,104 2009-07-31
4072 2009-08-07 125,261,166 30,000 16.2812 769,359,104 2009-07-31
4073 2009-08-06 125,231,166 0 16.2773 769,359,104 2009-07-31
4074 2009-08-05 125,231,166 0 16.2773 769,359,104 2009-07-31
4075 2009-08-04 125,231,166 0 16.2773 769,359,104 2009-07-31
4076 2009-08-03 125,231,166 0 16.2773 769,359,104 2009-07-31
4077 2009-07-31 125,231,166 0 16.2773 769,359,104 2009-07-31
4078 2009-07-30 125,231,166 0 16.2773 769,359,104 2009-06-30
4079 2009-07-29 125,231,166 6,000 16.2773 769,359,104 2009-06-30
4080 2009-07-28 125,225,166 0 16.2766 769,359,104 2009-06-30
4081 2009-07-27 125,225,166 70,000 16.2766 769,359,104 2009-06-30
4082 2009-07-24 125,155,166 0 16.2675 769,359,104 2009-06-30
4083 2009-07-23 125,155,166 -10,000 16.2675 769,359,104 2009-06-30
4084 2009-07-22 125,165,166 0 16.2688 769,359,104 2009-06-30
4085 2009-07-21 125,165,166 0 16.2688 769,359,104 2009-06-30
4086 2009-07-20 125,165,166 0 16.2688 769,359,104 2009-06-30
4087 2009-07-17 125,165,166 -40,000 16.2688 769,359,104 2009-06-30
4088 2009-07-16 125,205,166 -52,000 16.2740 769,359,104 2009-06-30
4089 2009-07-15 125,257,166 -250,000 16.2807 769,359,104 2009-06-30
4090 2009-07-14 125,507,166 -188,000 16.3132 769,359,104 2009-06-30
4091 2009-07-13 125,695,166 0 16.3376 769,359,104 2009-06-30
4092 2009-07-10 125,695,166 -18,000 16.3376 769,359,104 2009-06-30
4093 2009-07-09 125,713,166 -12,000 16.3400 769,359,104 2009-06-30
4094 2009-07-08 125,725,166 0 16.3415 769,359,104 2009-06-30
4095 2009-07-07 125,725,166 -186,000 16.3415 769,359,104 2009-06-30
4096 2009-07-06 125,911,166 0 16.3657 769,359,104 2009-06-30
4097 2009-07-03 125,911,166 0 16.3657 769,359,104 2009-06-30
4098 2009-07-02 125,911,166 30,000 16.3657 769,359,104 2009-06-30
4099 2009-06-30 125,881,166 -2,000 16.3618 769,359,104 2009-06-30
4100 2009-06-29 125,883,166 -50,000 16.3621 769,359,104 2009-05-31
4101 2009-06-26 125,933,166 0 16.3686 769,359,104 2009-05-31
4102 2009-06-25 125,933,166 0 16.3686 769,359,104 2009-05-31
4103 2009-06-24 125,933,166 -40,000 16.3686 769,359,104 2009-05-31
4104 2009-06-23 125,973,166 0 16.3738 769,359,104 2009-05-31
4105 2009-06-22 125,973,166 0 16.3738 769,359,104 2009-05-31
4106 2009-06-19 125,973,166 0 16.3738 769,359,104 2009-05-31
4107 2009-06-18 125,973,166 0 16.3738 769,359,104 2009-05-31
4108 2009-06-17 125,973,166 0 16.3738 769,359,104 2009-05-31
4109 2009-06-16 125,973,166 -172,000 16.3738 769,359,104 2009-05-31
4110 2009-06-15 126,145,166 0 16.3961 769,359,104 2009-05-31
4111 2009-06-12 126,145,166 10,000 16.3961 769,359,104 2009-05-31
4112 2009-06-11 126,135,166 -170,000 16.3948 769,359,104 2009-05-31
4113 2009-06-10 126,305,166 -56,000 16.4169 769,359,104 2009-05-31
4114 2009-06-09 126,361,166 990,000 16.4242 769,359,104 2009-05-31
4115 2009-06-08 125,371,166 0 16.2955 769,359,104 2009-05-31
4116 2009-06-05 125,371,166 114,000 16.2955 769,359,104 2009-05-31
4117 2009-06-04 125,257,166 -100,000 16.2807 769,359,104 2009-05-31
4118 2009-06-03 125,357,166 172,000 16.2937 769,359,104 2009-05-31
4119 2009-06-02 125,185,166 -200,000 16.2714 769,359,104 2009-05-31
4120 2009-06-01 125,385,166 0 16.2974 769,359,104 2009-05-31
4121 2009-05-29 125,385,166 26,000 16.2974 769,359,104 2009-04-30
4122 2009-05-27 125,359,166 -100,000 16.2940 769,359,104 2009-04-30
4123 2009-05-26 125,459,166 0 16.3070 769,359,104 2009-04-30
4124 2009-05-25 125,459,166 150,000 16.3070 769,359,104 2009-04-30
4125 2009-05-22 125,309,166 360,000 16.2875 769,359,104 2009-04-30
4126 2009-05-21 124,949,166 -4,000 16.2407 769,359,104 2009-04-30
4127 2009-05-20 124,953,166 0 16.2412 769,359,104 2009-04-30
4128 2009-05-19 124,953,166 0 16.2412 769,359,104 2009-04-30
4129 2009-05-18 124,953,166 58,000 16.2412 769,359,104 2009-04-30
4130 2009-05-15 124,895,166 0 16.2337 769,359,104 2009-04-30
4131 2009-05-14 124,895,166 20,000 16.2337 769,359,104 2009-04-30
4132 2009-05-13 124,875,166 50,000 16.2311 769,359,104 2009-04-30
4133 2009-05-12 124,825,166 0 16.2246 769,359,104 2009-04-30
4134 2009-05-11 124,825,166 -26,000 16.2246 769,359,104 2009-04-30
4135 2009-05-08 124,851,166 0 16.2279 769,359,104 2009-04-30
4136 2009-05-07 124,851,166 0 16.2279 769,359,104 2009-04-30
4137 2009-05-06 124,851,166 0 16.2279 769,359,104 2009-04-30
4138 2009-05-05 124,851,166 0 16.2279 769,359,104 2009-04-30
4139 2009-05-04 124,851,166 0 16.2279 769,359,104 2009-04-30
4140 2009-04-30 124,851,166 0 16.2279 769,359,104 2009-04-30
4141 2009-04-29 124,851,166 0 16.2279 769,359,104 2009-03-31
4142 2009-04-28 124,851,166 0 16.2279 769,359,104 2009-03-31
4143 2009-04-27 124,851,166 0 16.2279 769,359,104 2009-03-31
4144 2009-04-24 124,851,166 0 16.2279 769,359,104 2009-03-31
4145 2009-04-23 124,851,166 0 16.2279 769,359,104 2009-03-31
4146 2009-04-22 124,851,166 0 16.2279 769,359,104 2009-03-31
4147 2009-04-21 124,851,166 0 16.2279 769,359,104 2009-03-31
4148 2009-04-20 124,851,166 0 16.2279 769,359,104 2009-03-31
4149 2009-04-17 124,851,166 0 16.2279 769,359,104 2009-03-31
4150 2009-04-16 124,851,166 0 16.2279 769,359,104 2009-03-31
4151 2009-04-15 124,851,166 0 16.2279 769,359,104 2009-03-31
4152 2009-04-14 124,851,166 0 16.2279 769,359,104 2009-03-31
4153 2009-04-09 124,851,166 0 16.2279 769,359,104 2009-03-31
4154 2009-04-08 124,851,166 0 16.2279 769,359,104 2009-03-31
4155 2009-04-07 124,851,166 0 16.2279 769,359,104 2009-03-31
4156 2009-04-06 124,851,166 0 16.2279 769,359,104 2009-03-31
4157 2009-04-03 124,851,166 0 16.2279 769,359,104 2009-03-31
4158 2009-04-02 124,851,166 0 16.2279 769,359,104 2009-03-31
4159 2009-04-01 124,851,166 0 16.2279 769,359,104 2009-03-31
4160 2009-03-31 124,851,166 0 16.2279 769,359,104 2009-03-31
4161 2009-03-30 124,851,166 0 16.2279 769,359,104 2009-02-28
4162 2009-03-27 124,851,166 0 16.2279 769,359,104 2009-02-28
4163 2009-03-26 124,851,166 0 16.2279 769,359,104 2009-02-28
4164 2009-03-25 124,851,166 0 16.2279 769,359,104 2009-02-28
4165 2009-03-24 124,851,166 0 16.2279 769,359,104 2009-02-28
4166 2009-03-23 124,851,166 0 16.2279 769,359,104 2009-02-28
4167 2009-03-20 124,851,166 0 16.2279 769,359,104 2009-02-28
4168 2009-03-19 124,851,166 0 16.2279 769,359,104 2009-02-28
4169 2009-03-18 124,851,166 0 16.2279 769,359,104 2009-02-28
4170 2009-03-17 124,851,166 0 16.2279 769,359,104 2009-02-28
4171 2009-03-16 124,851,166 0 16.2279 769,359,104 2009-02-28
4172 2009-03-13 124,851,166 0 16.2279 769,359,104 2009-02-28
4173 2009-03-12 124,851,166 0 16.2279 769,359,104 2009-02-28
4174 2009-03-11 124,851,166 -72,000 16.2279 769,359,104 2009-02-28
4175 2009-03-10 124,923,166 0 16.2373 769,359,104 2009-02-28
4176 2009-03-09 124,923,166 0 16.2373 769,359,104 2009-02-28
4177 2009-03-06 124,923,166 0 16.2373 769,359,104 2009-02-28
4178 2009-03-05 124,923,166 0 16.2373 769,359,104 2009-02-28
4179 2009-03-04 124,923,166 0 16.2373 769,359,104 2009-02-28
4180 2009-03-03 124,923,166 0 16.2373 769,359,104 2009-02-28
4181 2009-03-02 124,923,166 0 16.2373 769,359,104 2009-02-28
4182 2009-02-27 124,923,166 0 16.2373 769,359,104 2009-01-31
4183 2009-02-26 124,923,166 0 16.2373 769,359,104 2009-01-31
4184 2009-02-25 124,923,166 0 16.2373 769,359,104 2009-01-31
4185 2009-02-24 124,923,166 0 16.2373 769,359,104 2009-01-31
4186 2009-02-23 124,923,166 2,000 16.2373 769,359,104 2009-01-31
4187 2009-02-20 124,921,166 0 16.2370 769,359,104 2009-01-31
4188 2009-02-19 124,921,166 0 16.2370 769,359,104 2009-01-31
4189 2009-02-18 124,921,166 0 16.2370 769,359,104 2009-01-31
4190 2009-02-17 124,921,166 0 16.2370 769,359,104 2009-01-31
4191 2009-02-16 124,921,166 0 16.2370 769,359,104 2009-01-31
4192 2009-02-13 124,921,166 0 16.2370 769,359,104 2009-01-31
4193 2009-02-12 124,921,166 0 16.2370 769,359,104 2009-01-31
4194 2009-02-11 124,921,166 0 16.2370 769,359,104 2009-01-31
4195 2009-02-10 124,921,166 0 16.2370 769,359,104 2009-01-31
4196 2009-02-09 124,921,166 29,332 16.2370 769,359,104 2009-01-31
4197 2009-02-06 124,891,834 0 16.2332 769,359,104 2009-01-31
4198 2009-02-05 124,891,834 0 16.2332 769,359,104 2009-01-31
4199 2009-02-04 124,891,834 0 16.2332 769,359,104 2009-01-31
4200 2009-02-03 124,891,834 0 16.2332 769,359,104 2009-01-31
4201 2009-02-02 124,891,834 0 16.2332 769,359,104 2009-01-31
4202 2009-01-30 124,891,834 0 16.2332 769,359,104 2008-12-31
4203 2009-01-29 124,891,834 0 16.2332 769,359,104 2008-12-31
4204 2009-01-23 124,891,834 0 16.2332 769,359,104 2008-12-31
4205 2009-01-22 124,891,834 0 16.2332 769,359,104 2008-12-31
4206 2009-01-21 124,891,834 0 16.2332 769,359,104 2008-12-31
4207 2009-01-20 124,891,834 0 16.2332 769,359,104 2008-12-31
4208 2009-01-19 124,891,834 0 16.2332 769,359,104 2008-12-31
4209 2009-01-16 124,891,834 0 16.2332 769,359,104 2008-12-31
4210 2009-01-15 124,891,834 0 16.2332 769,359,104 2008-12-31
4211 2009-01-14 124,891,834 0 16.2332 769,359,104 2008-12-31
4212 2009-01-13 124,891,834 0 16.2332 769,359,104 2008-12-31
4213 2009-01-12 124,891,834 0 16.2332 769,359,104 2008-12-31
4214 2009-01-09 124,891,834 40,000 16.2332 769,359,104 2008-12-31
4215 2009-01-08 124,851,834 0 16.2280 769,359,104 2008-12-31
4216 2009-01-07 124,851,834 0 16.2280 769,359,104 2008-12-31
4217 2009-01-06 124,851,834 -6,000 16.2280 769,359,104 2008-12-31
4218 2009-01-05 124,857,834 0 16.2288 769,359,104 2008-12-31
4219 2009-01-02 124,857,834 0 16.2288 769,359,104 2008-12-31
4220 2008-12-30 124,857,834 0 16.2288 769,359,104 2008-11-30
4221 2008-12-29 124,857,834 0 16.2288 769,359,104 2008-11-30
4222 2008-12-23 124,857,834 0 16.2288 769,359,104 2008-11-30
4223 2008-12-22 124,857,834 0 16.2288 769,359,104 2008-11-30
4224 2008-12-19 124,857,834 -8,000 16.2288 769,359,104 2008-11-30
4225 2008-12-18 124,865,834 0 16.2299 769,359,104 2008-11-30
4226 2008-12-17 124,865,834 0 16.2299 769,359,104 2008-11-30
4227 2008-12-16 124,865,834 0 16.2299 769,359,104 2008-11-30
4228 2008-12-15 124,865,834 -100,000 16.2299 769,359,104 2008-11-30
4229 2008-12-12 124,965,834 0 16.2428 769,359,104 2008-11-30
4230 2008-12-11 124,965,834 180,000 16.2428 769,359,104 2008-11-30
4231 2008-12-10 124,785,834 283,333 16.2195 769,359,104 2008-11-30
4232 2008-12-09 124,502,501 0 16.1826 769,359,104 2008-11-30
4233 2008-12-08 124,502,501 0 16.1826 769,359,104 2008-11-30
4234 2008-12-05 124,502,501 0 16.1826 769,359,104 2008-11-30
4235 2008-12-04 124,502,501 0 16.1826 769,359,104 2008-11-30
4236 2008-12-03 124,502,501 0 16.1826 769,359,104 2008-11-30
4237 2008-12-02 124,502,501 -218,000 16.1826 769,359,104 2008-11-30
4238 2008-12-01 124,720,501 0 16.2110 769,359,104 2008-11-30
4239 2008-11-28 124,720,501 -290,000 16.2110 769,359,104 2008-10-31
4240 2008-11-27 125,010,501 0 16.2487 769,359,104 2008-10-31
4241 2008-11-26 125,010,501 0 16.2487 769,359,104 2008-10-31
4242 2008-11-25 125,010,501 0 16.2487 769,359,104 2008-10-31
4243 2008-11-24 125,010,501 -134,000 16.2487 769,359,104 2008-10-31
4244 2008-11-21 125,144,501 0 16.2661 769,359,104 2008-10-31
4245 2008-11-20 125,144,501 0 16.2661 769,359,104 2008-10-31
4246 2008-11-19 125,144,501 0 16.2661 769,359,104 2008-10-31
4247 2008-11-18 125,144,501 0 16.2661 769,359,104 2008-10-31
4248 2008-11-17 125,144,501 0 16.2661 769,359,104 2008-10-31
4249 2008-11-14 125,144,501 0 16.2661 769,359,104 2008-10-31
4250 2008-11-13 125,144,501 0 16.2661 769,359,104 2008-10-31
4251 2008-11-12 125,144,501 0 16.2661 769,359,104 2008-10-31
4252 2008-11-11 125,144,501 0 16.2661 769,359,104 2008-10-31
4253 2008-11-10 125,144,501 0 16.2661 769,359,104 2008-10-31
4254 2008-11-07 125,144,501 0 16.2661 769,359,104 2008-10-31
4255 2008-11-06 125,144,501 0 16.2661 769,359,104 2008-10-31
4256 2008-11-05 125,144,501 0 16.2661 769,359,104 2008-10-31
4257 2008-11-04 125,144,501 0 16.2661 769,359,104 2008-10-31
4258 2008-11-03 125,144,501 0 16.2661 769,359,104 2008-10-31
4259 2008-10-31 125,144,501 -3,000,000 16.2661 769,359,104 2008-10-31
4260 2008-10-30 128,144,501 0 16.6560 769,359,104 2008-09-30
4261 2008-10-29 128,144,501 0 16.6560 769,359,104 2008-09-30
4262 2008-10-28 128,144,501 0 16.6560 769,359,104 2008-09-30
4263 2008-10-27 128,144,501 0 16.6560 769,359,104 2008-09-30
4264 2008-10-24 128,144,501 0 16.6560 769,359,104 2008-09-30
4265 2008-10-23 128,144,501 0 16.6560 769,359,104 2008-09-30
4266 2008-10-22 128,144,501 0 16.6560 769,359,104 2008-09-30
4267 2008-10-21 128,144,501 0 16.6560 769,359,104 2008-09-30
4268 2008-10-20 128,144,501 -34,000 16.6560 769,359,104 2008-09-30
4269 2008-10-17 128,178,501 -200,000 16.6604 769,359,104 2008-09-30
4270 2008-10-16 128,378,501 0 16.6864 769,359,104 2008-09-30
4271 2008-10-15 128,378,501 0 16.6864 769,359,104 2008-09-30
4272 2008-10-14 128,378,501 0 16.6864 769,359,104 2008-09-30
4273 2008-10-13 128,378,501 31,223 16.6864 769,359,104 2008-09-30
4274 2008-10-10 128,347,278 0 16.6824 769,359,104 2008-09-30
4275 2008-10-09 128,347,278 0 16.6824 769,359,104 2008-09-30
4276 2008-10-08 128,347,278 0 16.6824 769,359,104 2008-09-30
4277 2008-10-06 128,347,278 0 16.6824 769,359,104 2008-09-30
4278 2008-10-03 128,347,278 0 16.6824 769,359,104 2008-09-30
4279 2008-10-02 128,347,278 0 16.6824 769,359,104 2008-09-30
4280 2008-09-30 128,347,278 0 16.6824 769,359,104 2008-09-30
4281 2008-09-29 128,347,278 0 16.6824 769,359,104 2008-08-31
4282 2008-09-26 128,347,278 0 16.6824 769,359,104 2008-08-31
4283 2008-09-25 128,347,278 0 16.6824 769,359,104 2008-08-31
4284 2008-09-24 128,347,278 0 16.6824 769,359,104 2008-08-31
4285 2008-09-23 128,347,278 100,000 16.6824 769,359,104 2008-08-31
4286 2008-09-22 128,247,278 0 16.6694 769,359,104 2008-08-31
4287 2008-09-19 128,247,278 100,000 16.6694 769,359,104 2008-08-31
4288 2008-09-18 128,147,278 -18,000 16.6564 769,359,104 2008-08-31
4289 2008-09-17 128,165,278 0 16.6587 769,359,104 2008-08-31
4290 2008-09-16 128,165,278 0 16.6587 769,359,104 2008-08-31
4291 2008-09-12 128,165,278 0 16.6587 769,359,104 2008-08-31
4292 2008-09-11 128,165,278 0 16.6587 769,359,104 2008-08-31
4293 2008-09-10 128,165,278 44,000 16.6587 769,359,104 2008-08-31
4294 2008-09-09 128,121,278 0 16.6530 769,359,104 2008-08-31
4295 2008-09-08 128,121,278 0 16.6530 769,359,104 2008-08-31
4296 2008-09-05 128,121,278 0 16.6530 769,359,104 2008-08-31
4297 2008-09-04 128,121,278 487 16.6530 769,359,104 2008-08-31
4298 2008-09-03 128,120,791 0 16.6529 769,359,104 2008-08-31
4299 2008-09-02 128,120,791 0 16.6529 769,359,104 2008-08-31
4300 2008-09-01 128,120,791 -1,240,000 16.6529 769,359,104 2008-08-31
4301 2008-08-29 129,360,791 100,000 16.8141 769,359,104 2008-07-31
4302 2008-08-28 129,260,791 0 16.8011 769,359,104 2008-07-31
4303 2008-08-27 129,260,791 0 16.8011 769,359,104 2008-07-31
4304 2008-08-26 129,260,791 0 16.8011 769,359,104 2008-07-31
4305 2008-08-25 129,260,791 0 16.8011 769,359,104 2008-07-31
4306 2008-08-21 129,260,791 0 16.8011 769,359,104 2008-07-31
4307 2008-08-20 129,260,791 -284,000 16.8011 769,359,104 2008-07-31
4308 2008-08-19 129,544,791 0 16.8380 769,359,104 2008-07-31
4309 2008-08-18 129,544,791 0 16.8380 769,359,104 2008-07-31
4310 2008-08-15 129,544,791 0 16.8380 769,359,104 2008-07-31
4311 2008-08-14 129,544,791 0 16.8380 769,359,104 2008-07-31
4312 2008-08-13 129,544,791 -50,000 16.8380 769,359,104 2008-07-31
4313 2008-08-12 129,594,791 0 16.8445 769,359,104 2008-07-31
4314 2008-08-11 129,594,791 100,000 16.8445 769,359,104 2008-07-31
4315 2008-08-08 129,494,791 0 16.8315 769,359,104 2008-07-31
4316 2008-08-07 129,494,791 0 16.8315 769,359,104 2008-07-31
4317 2008-08-05 129,494,791 0 16.8315 769,359,104 2008-07-31
4318 2008-08-04 129,494,791 0 16.8315 769,359,104 2008-07-31
4319 2008-08-01 129,494,791 0 16.8315 769,359,104 2008-07-31
4320 2008-07-31 129,494,791 0 16.8315 769,359,104 2008-07-31
4321 2008-07-30 129,494,791 0 16.8315 769,359,104 2008-06-30
4322 2008-07-29 129,494,791 0 16.8315 769,359,104 2008-06-30
4323 2008-07-28 129,494,791 0 16.8315 769,359,104 2008-06-30
4324 2008-07-25 129,494,791 0 16.8315 769,359,104 2008-06-30
4325 2008-07-24 129,494,791 0 16.8315 769,359,104 2008-06-30
4326 2008-07-23 129,494,791 0 16.8315 769,359,104 2008-06-30
4327 2008-07-22 129,494,791 0 16.8315 769,359,104 2008-06-30
4328 2008-07-21 129,494,791 0 16.8315 769,359,104 2008-06-30
4329 2008-07-18 129,494,791 0 16.8315 769,359,104 2008-06-30
4330 2008-07-17 129,494,791 70,000 16.8315 769,359,104 2008-06-30
4331 2008-07-16 129,424,791 0 16.8224 769,359,104 2008-06-30
4332 2008-07-15 129,424,791 0 16.8224 769,359,104 2008-06-30
4333 2008-07-14 129,424,791 4,000 16.8224 769,359,104 2008-06-30
4334 2008-07-11 129,420,791 0 16.8219 769,359,104 2008-06-30
4335 2008-07-10 129,420,791 0 16.8219 769,359,104 2008-06-30
4336 2008-07-09 129,420,791 0 16.8219 769,359,104 2008-06-30
4337 2008-07-08 129,420,791 -90,000 16.8219 769,359,104 2008-06-30
4338 2008-07-07 129,510,791 26,000 16.8336 769,359,104 2008-06-30
4339 2008-07-04 129,484,791 0 16.8302 769,359,104 2008-06-30
4340 2008-07-03 129,484,791 0 16.8302 769,359,104 2008-06-30
4341 2008-07-02 129,484,791 0 16.8302 769,359,104 2008-06-30
4342 2008-06-30 129,484,791 100,000 16.8302 769,359,104 2008-06-30
4343 2008-06-27 129,384,791 50,000 16.8172 769,359,104 2008-05-31
4344 2008-06-26 129,334,791 -356,000 16.8107 769,359,104 2008-05-31
4345 2008-06-25 129,690,791 -26,000 16.8570 769,359,104 2008-05-31
4346 2008-06-24 129,716,791 -18,000 16.8604 769,359,104 2008-05-31
4347 2008-06-23 129,734,791 -50,000 16.8627 769,359,104 2008-05-31
4348 2008-06-20 129,784,791 -38,000 16.8692 769,359,104 2008-05-31
4349 2008-06-19 129,822,791 -178,000 16.8741 769,359,104 2008-05-31
4350 2008-06-18 130,000,791 2,554,689 16.8973 769,359,104 2008-05-31
4351 2008-06-17 127,446,102 -46,000 16.5652 769,359,104 2008-05-31
4352 2008-06-16 127,492,102 -4,000 16.5712 769,359,104 2008-05-31
4353 2008-06-13 127,496,102 0 16.5717 769,359,104 2008-05-31
4354 2008-06-12 127,496,102 -50,000 16.5717 769,359,104 2008-05-31
4355 2008-06-11 127,546,102 -140,000 16.5782 769,359,104 2008-05-31
4356 2008-06-10 127,686,102 0 16.5964 769,359,104 2008-05-31
4357 2008-06-06 127,686,102 0 16.5964 769,359,104 2008-05-31
4358 2008-06-05 127,686,102 0 16.5964 769,359,104 2008-05-31
4359 2008-06-04 127,686,102 0 16.5964 769,359,104 2008-05-31
4360 2008-06-03 127,686,102 0 16.5964 769,359,104 2008-05-31
4361 2008-06-02 127,686,102 60,000 16.5964 769,359,104 2008-05-31
4362 2008-05-30 127,626,102 0 16.5886 769,359,104 2008-04-30
4363 2008-05-29 127,626,102 -72,000 16.5886 769,359,104 2008-04-30
4364 2008-05-28 127,698,102 0 16.5980 769,359,104 2008-04-30
4365 2008-05-27 127,698,102 0 16.5980 769,359,104 2008-04-30
4366 2008-05-26 127,698,102 0 16.5980 769,359,104 2008-04-30
4367 2008-05-23 127,698,102 0 16.5980 769,359,104 2008-04-30
4368 2008-05-22 127,698,102 0 16.5980 769,359,104 2008-04-30
4369 2008-05-21 127,698,102 0 16.5980 769,359,104 2008-04-30
4370 2008-05-20 127,698,102 0 16.5980 769,359,104 2008-04-30
4371 2008-05-19 127,698,102 0 16.5980 769,359,104 2008-04-30
4372 2008-05-16 127,698,102 0 16.5980 769,359,104 2008-04-30
4373 2008-05-15 127,698,102 0 16.5980 769,359,104 2008-04-30
4374 2008-05-14 127,698,102 6,244 16.5980 769,359,104 2008-04-30
4375 2008-05-13 127,691,858 0 16.5972 769,359,104 2008-04-30
4376 2008-05-09 127,691,858 -100,000 16.5972 769,359,104 2008-04-30
4377 2008-05-08 127,791,858 0 16.6102 769,359,104 2008-04-30
4378 2008-05-07 127,791,858 0 16.6102 769,359,104 2008-04-30
4379 2008-05-06 127,791,858 58,000 16.6102 769,359,104 2008-04-30
4380 2008-05-05 127,733,858 0 16.6026 769,359,104 2008-04-30
4381 2008-05-02 127,733,858 0 16.6026 769,359,104 2008-04-30
4382 2008-04-30 127,733,858 0 16.6026 769,359,104 2008-04-30
4383 2008-04-29 127,733,858 0 16.6026 769,359,104 2008-03-31
4384 2008-04-28 127,733,858 20,000 16.6026 769,359,104 2008-03-31
4385 2008-04-25 127,713,858 0 16.6000 769,359,104 2008-03-31
4386 2008-04-24 127,713,858 0 16.6000 769,359,104 2008-03-31
4387 2008-04-23 127,713,858 0 16.6000 769,359,104 2008-03-31
4388 2008-04-22 127,713,858 0 16.6000 769,359,104 2008-03-31
4389 2008-04-21 127,713,858 0 16.6000 769,359,104 2008-03-31
4390 2008-04-18 127,713,858 0 16.6000 769,359,104 2008-03-31
4391 2008-04-17 127,713,858 0 16.6000 769,359,104 2008-03-31
4392 2008-04-16 127,713,858 0 16.6000 769,359,104 2008-03-31
4393 2008-04-15 127,713,858 -40,000 16.6000 769,359,104 2008-03-31
4394 2008-04-14 127,753,858 -30,000 16.6052 769,359,104 2008-03-31
4395 2008-04-11 127,783,858 0 16.6091 769,359,104 2008-03-31
4396 2008-04-10 127,783,858 0 16.6091 769,359,104 2008-03-31
4397 2008-04-09 127,783,858 -70,000 16.6091 769,359,104 2008-03-31
4398 2008-04-08 127,853,858 4,000 16.6182 769,359,104 2008-03-31
4399 2008-04-07 127,849,858 0 16.6177 769,359,104 2008-03-31
4400 2008-04-03 127,849,858 0 16.6177 769,359,104 2008-03-31
4401 2008-04-02 127,849,858 -90,000 16.6177 769,359,104 2008-03-31
4402 2008-04-01 127,939,858 0 16.6294 769,359,104 2008-03-31
4403 2008-03-31 127,939,858 0 16.6294 769,359,104 2008-03-31
4404 2008-03-28 127,939,858 0 16.6294 769,359,104 2008-02-29
4405 2008-03-27 127,939,858 1,305 16.6294 769,359,104 2008-02-29
4406 2008-03-26 127,938,553 0 16.6292 769,359,104 2008-02-29
4407 2008-03-25 127,938,553 0 16.6292 769,359,104 2008-02-29
4408 2008-03-20 127,938,553 0 16.6292 769,359,104 2008-02-29
4409 2008-03-19 127,938,553 0 16.6292 769,359,104 2008-02-29
4410 2008-03-18 127,938,553 0 16.6292 769,359,104 2008-02-29
4411 2008-03-17 127,938,553 20,000 16.6292 769,359,104 2008-02-29
4412 2008-03-14 127,918,553 0 16.6266 769,359,104 2008-02-29
4413 2008-03-13 127,918,553 0 16.6266 769,359,104 2008-02-29
4414 2008-03-12 127,918,553 0 16.6266 769,359,104 2008-02-29
4415 2008-03-11 127,918,553 0 16.6266 769,359,104 2008-02-29
4416 2008-03-10 127,918,553 0 16.6266 769,359,104 2008-02-29
4417 2008-03-07 127,918,553 0 16.6266 769,359,104 2008-02-29
4418 2008-03-06 127,918,553 0 16.6266 769,359,104 2008-02-29
4419 2008-03-05 127,918,553 0 16.6266 769,359,104 2008-02-29
4420 2008-03-04 127,918,553 0 16.6266 769,359,104 2008-02-29
4421 2008-03-03 127,918,553 10,000 16.6266 769,359,104 2008-02-29
4422 2008-02-29 127,908,553 0 16.6253 769,359,104 2008-02-29
4423 2008-02-28 127,908,553 0 16.6253 769,359,104 2008-01-31
4424 2008-02-27 127,908,553 0 16.6253 769,359,104 2008-01-31
4425 2008-02-26 127,908,553 -40,000 16.6253 769,359,104 2008-01-31
4426 2008-02-25 127,948,553 -50,000 16.6305 769,359,104 2008-01-31
4427 2008-02-22 127,998,553 -30,000 16.6370 769,359,104 2008-01-31
4428 2008-02-21 128,028,553 0 16.6409 769,359,104 2008-01-31
4429 2008-02-20 128,028,553 0 16.6409 769,359,104 2008-01-31
4430 2008-02-19 128,028,553 0 16.6409 769,359,104 2008-01-31
4431 2008-02-18 128,028,553 350,000 16.6409 769,359,104 2008-01-31
4432 2008-02-15 127,678,553 0 16.5954 769,359,104 2008-01-31
4433 2008-02-14 127,678,553 0 16.5954 769,359,104 2008-01-31
4434 2008-02-13 127,678,553 0 16.5954 769,359,104 2008-01-31
4435 2008-02-12 127,678,553 0 16.5954 769,359,104 2008-01-31
4436 2008-02-11 127,678,553 0 16.5954 769,359,104 2008-01-31
4437 2008-02-06 127,678,553 0 16.5954 769,359,104 2008-01-31
4438 2008-02-05 127,678,553 0 16.5954 769,359,104 2008-01-31
4439 2008-02-04 127,678,553 0 16.5954 769,359,104 2008-01-31
4440 2008-02-01 127,678,553 0 16.5954 769,359,104 2008-01-31
4441 2008-01-31 127,678,553 0 16.5954 769,359,104 2008-01-31
4442 2008-01-30 127,678,553 0 16.5954 769,359,104 2007-12-31
4443 2008-01-29 127,678,553 0 16.5954 769,359,104 2007-12-31
4444 2008-01-28 127,678,553 0 16.5954 769,359,104 2007-12-31
4445 2008-01-25 127,678,553 0 16.5954 769,359,104 2007-12-31
4446 2008-01-24 127,678,553 -20,000 16.5954 769,359,104 2007-12-31
4447 2008-01-23 127,698,553 90,361,820 16.5980 769,359,104 2007-12-31
4448 2008-01-22 37,336,733 -90,431,820 4.8530 769,359,104 2007-12-31
4449 2008-01-21 127,768,553 -44,000 16.6071 769,359,104 2007-12-31
4450 2008-01-18 127,812,553 -100,000 16.6129 769,359,104 2007-12-31
4451 2008-01-17 127,912,553 -60,000 16.6259 769,359,104 2007-12-31
4452 2008-01-16 127,972,553 0 16.6337 769,359,104 2007-12-31
4453 2008-01-15 127,972,553 -20,000 16.6337 769,359,104 2007-12-31
4454 2008-01-14 127,992,553 200,000 16.6363 769,359,104 2007-12-31
4455 2008-01-11 127,792,553 -8,000 16.6103 769,359,104 2007-12-31
4456 2008-01-10 127,800,553 0 16.6113 769,359,104 2007-12-31
4457 2008-01-09 127,800,553 0 16.6113 769,359,104 2007-12-31
4458 2008-01-08 127,800,553 -48,000 16.6113 769,359,104 2007-12-31
4459 2008-01-07 127,848,553 0 16.6175 769,359,104 2007-12-31
4460 2008-01-04 127,848,553 0 16.6175 769,359,104 2007-12-31
4461 2008-01-03 127,848,553 0 16.6175 769,359,104 2007-12-31
4462 2008-01-02 127,848,553 0 16.6175 769,359,104 2007-12-31
4463 2007-12-31 127,848,553 0 16.6175 769,359,104 2007-12-31
4464 2007-12-28 127,848,553 0 16.6175 769,359,104 2007-11-30
4465 2007-12-27 127,848,553 0 16.6175 769,359,104 2007-11-30
4466 2007-12-24 127,848,553 0 16.6175 769,359,104 2007-11-30
4467 2007-12-21 127,848,553 0 16.6175 769,359,104 2007-11-30
4468 2007-12-20 127,848,553 0 16.6175 769,359,104 2007-11-30
4469 2007-12-19 127,848,553 0 16.6175 769,359,104 2007-11-30
4470 2007-12-18 127,848,553 0 16.6175 769,359,104 2007-11-30
4471 2007-12-17 127,848,553 0 16.6175 769,359,104 2007-11-30
4472 2007-12-14 127,848,553 0 16.6175 769,359,104 2007-11-30
4473 2007-12-13 127,848,553 -2,000 16.6175 769,359,104 2007-11-30
4474 2007-12-12 127,850,553 0 16.6178 769,359,104 2007-11-30
4475 2007-12-11 127,850,553 0 16.6178 769,359,104 2007-11-30
4476 2007-12-10 127,850,553 0 16.6178 769,359,104 2007-11-30
4477 2007-12-07 127,850,553 0 16.6178 769,359,104 2007-11-30
4478 2007-12-06 127,850,553 0 16.6178 769,359,104 2007-11-30
4479 2007-12-05 127,850,553 12,000 16.6178 769,359,104 2007-11-30
4480 2007-12-04 127,838,553 -3,963,888 16.6162 769,359,104 2007-11-30
4481 2007-12-03 131,802,441 16,000 17.1315 769,359,104 2007-11-30
4482 2007-11-30 131,786,441 0 17.1294 769,359,104 2007-11-30
4483 2007-11-29 131,786,441 0 17.1294 769,359,104 2007-10-31
4484 2007-11-28 131,786,441 0 17.1294 769,359,104 2007-10-31
4485 2007-11-27 131,786,441 0 17.1294 769,359,104 2007-10-31
4486 2007-11-26 131,786,441 0 17.1294 769,359,104 2007-10-31
4487 2007-11-23 131,786,441 0 17.1294 769,359,104 2007-10-31
4488 2007-11-22 131,786,441 0 17.1294 769,359,104 2007-10-31
4489 2007-11-21 131,786,441 10,000 17.1294 769,359,104 2007-10-31
4490 2007-11-20 131,776,441 0 17.1281 769,359,104 2007-10-31
4491 2007-11-19 131,776,441 -198,000 17.1281 769,359,104 2007-10-31
4492 2007-11-16 131,974,441 10,000 17.1538 769,359,104 2007-10-31
4493 2007-11-15 131,964,441 18,000 17.1525 769,359,104 2007-10-31
4494 2007-11-14 131,946,441 -44,000 17.1502 769,359,104 2007-10-31
4495 2007-11-13 131,990,441 50,000 17.1559 769,359,104 2007-10-31
4496 2007-11-12 131,940,441 -122,000 17.1494 769,359,104 2007-10-31
4497 2007-11-09 132,062,441 -136,000 17.1653 769,359,104 2007-10-31
4498 2007-11-08 132,198,441 12,000 17.1829 769,359,104 2007-10-31
4499 2007-11-07 132,186,441 -18,000 17.1814 769,359,104 2007-10-31
4500 2007-11-06 132,204,441 0 17.1837 769,359,104 2007-10-31
4501 2007-11-05 132,204,441 -192,031 17.1837 769,359,104 2007-10-31
4502 2007-11-02 132,396,472 20,000 17.2087 769,359,104 2007-10-31
4503 2007-11-01 132,376,472 14,000 17.2061 769,359,104 2007-10-31
4504 2007-10-31 132,362,472 0 17.2043 769,359,104 2007-10-31
4505 2007-10-30 132,362,472 0 17.2043 769,359,104 2007-09-30
4506 2007-10-29 132,362,472 0 17.2043 769,359,104 2007-09-30
4507 2007-10-26 132,362,472 0 17.2043 769,359,104 2007-09-30
4508 2007-10-25 132,362,472 0 17.2043 769,359,104 2007-09-30
4509 2007-10-24 132,362,472 0 17.2043 769,359,104 2007-09-30
4510 2007-10-23 132,362,472 6,000 17.2043 769,359,104 2007-09-30
4511 2007-10-22 132,356,472 72,000 17.2035 769,359,104 2007-09-30
4512 2007-10-18 132,284,472 -76,000 17.1941 769,359,104 2007-09-30
4513 2007-10-17 132,360,472 1,550 17.2040 769,359,104 2007-09-30
4514 2007-10-16 132,358,922 -326,000 17.2038 769,359,104 2007-09-30
4515 2007-10-15 132,684,922 0 17.2462 769,359,104 2007-09-30
4516 2007-10-12 132,684,922 -20,000 17.2462 769,359,104 2007-09-30
4517 2007-10-11 132,704,922 5,960,832 17.2488 769,359,104 2007-09-30
4518 2007-10-10 126,744,090 54,000 16.4740 769,359,104 2007-09-30
4519 2007-10-09 126,690,090 20,000 16.4670 769,359,104 2007-09-30
4520 2007-10-08 126,670,090 30,000 16.4644 769,359,104 2007-09-30
4521 2007-10-05 126,640,090 -22,000 16.4605 769,359,104 2007-09-30
4522 2007-10-04 126,662,090 0 16.4633 769,359,104 2007-09-30
4523 2007-10-03 126,662,090 -50,000 16.4633 769,359,104 2007-09-30
4524 2007-10-02 126,712,090 2,000 16.4698 769,359,104 2007-09-30
4525 2007-09-28 126,710,090 -52,000 16.4696 769,359,104 2007-08-31
4526 2007-09-27 126,762,090 10,000 16.4763 769,359,104 2007-08-31
4527 2007-09-25 126,752,090 4,000 16.4750 769,359,104 2007-08-31
4528 2007-09-24 126,748,090 -32,000 16.4745 769,359,104 2007-08-31
4529 2007-09-21 126,780,090 30,000 16.4787 769,359,104 2007-08-31
4530 2007-09-20 126,750,090 3,276,333 16.4748 769,359,104 2007-08-31
4531 2007-09-19 123,473,757 0 16.0489 769,359,104 2007-08-31
4532 2007-09-18 123,473,757 2,757,088 16.0489 769,359,104 2007-08-31
4533 2007-09-17 120,716,669 -14,000 15.6905 769,359,104 2007-08-31
4534 2007-09-14 120,730,669 12,000 15.6924 769,359,104 2007-08-31
4535 2007-09-13 120,718,669 -106,000 15.6908 769,359,104 2007-08-31
4536 2007-09-12 120,824,669 -8,000 15.7046 769,359,104 2007-08-31
4537 2007-09-11 120,832,669 -18,000 15.7056 769,359,104 2007-08-31
4538 2007-09-10 120,850,669 -22,000 15.7080 769,359,104 2007-08-31
4539 2007-09-07 120,872,669 -82,000 15.7108 769,359,104 2007-08-31
4540 2007-09-06 120,954,669 58,000 15.7215 769,359,104 2007-08-31
4541 2007-09-05 120,896,669 -4,000 15.7139 769,359,104 2007-08-31
4542 2007-09-04 120,900,669 -22,000 15.7145 769,359,104 2007-08-31
4543 2007-09-03 120,922,669 -148,000 15.7173 769,359,104 2007-08-31
4544 2007-08-31 121,070,669 148,000 15.7366 769,359,104 2007-08-31
4545 2007-08-30 120,922,669 0 15.7173 769,359,104 2007-07-31
4546 2007-08-29 120,922,669 -48,000 15.7173 769,359,104 2007-07-31
4547 2007-08-28 120,970,669 0 15.7236 769,359,104 2007-07-31
4548 2007-08-27 120,970,669 12,000 15.7236 769,359,104 2007-07-31
4549 2007-08-24 120,958,669 -158,000 15.7220 769,359,104 2007-07-31
4550 2007-08-23 121,116,669 -80,000 15.7425 769,359,104 2007-07-31
4551 2007-08-22 121,196,669 0 15.7529 769,359,104 2007-07-31
4552 2007-08-21 121,196,669 -328,000 15.7529 769,359,104 2007-07-31
4553 2007-08-20 121,524,669 130,000 15.7956 769,359,104 2007-07-31
4554 2007-08-17 121,394,669 94,000 15.7787 769,359,104 2007-07-31
4555 2007-08-16 121,300,669 -136,000 15.7665 769,359,104 2007-07-31
4556 2007-08-15 121,436,669 -70,000 15.7841 769,359,104 2007-07-31
4557 2007-08-14 121,506,669 0 15.7932 769,359,104 2007-07-31
4558 2007-08-13 121,506,669 0 15.7932 769,359,104 2007-07-31
4559 2007-08-10 121,506,669 10,000 15.7932 769,359,104 2007-07-31
4560 2007-08-09 121,496,669 -50,000 15.7919 769,359,104 2007-07-31
4561 2007-08-08 121,546,669 0 15.7984 769,359,104 2007-07-31
4562 2007-08-07 121,546,669 -10,000 15.7984 769,359,104 2007-07-31
4563 2007-08-06 121,556,669 -312,000 15.7997 769,359,104 2007-07-31
4564 2007-08-03 121,868,669 -126,000 15.8403 769,359,104 2007-07-31
4565 2007-08-02 121,994,669 -98,000 15.8567 769,359,104 2007-07-31
4566 2007-08-01 122,092,669 -128,000 15.8694 769,359,104 2007-07-31
4567 2007-07-31 122,220,669 0 15.8860 769,359,104 2007-07-31
4568 2007-07-30 122,220,669 -30,000 15.8860 769,359,104 2007-06-30
4569 2007-07-27 122,250,669 0 15.8899 769,359,104 2007-06-30
4570 2007-07-26 122,250,669 134,000 15.8899 769,359,104 2007-06-30
4571 2007-07-25 122,116,669 -118,000 15.8725 769,359,104 2007-06-30
4572 2007-07-24 122,234,669 0 15.8879 769,359,104 2007-06-30
4573 2007-07-23 122,234,669 -2,000 15.8879 769,359,104 2007-06-30
4574 2007-07-20 122,236,669 -92,000 15.8881 769,359,104 2007-06-30
4575 2007-07-19 122,328,669 0 15.9001 769,359,104 2007-06-30
4576 2007-07-18 122,328,669 -6,000 15.9001 769,359,104 2007-06-30
4577 2007-07-17 122,334,669 8,000 15.9009 769,359,104 2007-06-30
4578 2007-07-16 122,326,669 10,000 15.8998 769,359,104 2007-06-30
4579 2007-07-13 122,316,669 28,000 15.8985 769,359,104 2007-06-30
4580 2007-07-12 122,288,669 106,000 15.8949 769,359,104 2007-06-30
4581 2007-07-11 122,182,669 106,000 15.8811 769,359,104 2007-06-30
4582 2007-07-10 122,076,669 16,000 15.8673 769,359,104 2007-06-30
4583 2007-07-09 122,060,669 74,000 15.8652 769,359,104 2007-06-30
4584 2007-07-06 121,986,669 190,000 15.8556 769,359,104 2007-06-30
4585 2007-07-05 121,796,669 4,000 15.8309 769,359,104 2007-06-30
4586 2007-07-04 121,792,669 50,000 15.8304 769,359,104 2007-06-30
4587 2007-07-03 121,742,669 29,223 15.8239 769,359,104 2007-06-30
4588 2007-06-29 121,713,446 0 15.8201 769,359,104 2007-05-31
4589 2007-06-28 121,713,446 0 15.8201 769,359,104 2007-05-31
4590 2007-06-27 121,713,446 -22,000 15.8201 769,359,104 2007-05-31
4591 2007-06-26 121,735,446 15.8230 769,359,104 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top