Everbright Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 58,119,714 | 35,656 | 8.2546 | 704,088,800 | 2026-01-31 |
| 2 | 2026-02-04 | 58,084,058 | -2,007,172 | 8.2495 | 704,088,800 | 2026-01-31 |
| 3 | 2026-02-03 | 60,091,230 | -520,372 | 8.5346 | 704,088,800 | 2026-01-31 |
| 4 | 2026-02-02 | 60,611,602 | 768,456 | 8.6085 | 704,088,800 | 2026-01-31 |
| 5 | 2026-01-30 | 59,843,146 | 292,400 | 8.4994 | 704,088,800 | 2025-12-31 |
| 6 | 2026-01-29 | 59,550,746 | -46,300 | 8.4578 | 704,088,800 | 2025-12-31 |
| 7 | 2026-01-28 | 59,597,046 | 20,056 | 8.4644 | 704,088,800 | 2025-12-31 |
| 8 | 2026-01-27 | 59,576,990 | -143,783 | 8.4616 | 704,088,800 | 2025-12-31 |
| 9 | 2026-01-26 | 59,720,773 | -92,800 | 8.4820 | 704,088,800 | 2025-12-31 |
| 10 | 2026-01-23 | 59,813,573 | -347,000 | 8.4952 | 704,088,800 | 2025-12-31 |
| 11 | 2026-01-22 | 60,160,573 | 44,800 | 8.5445 | 704,088,800 | 2025-12-31 |
| 12 | 2026-01-21 | 60,115,773 | -742,200 | 8.5381 | 704,088,800 | 2025-12-31 |
| 13 | 2026-01-20 | 60,857,973 | -520,158 | 8.6435 | 704,088,800 | 2025-12-31 |
| 14 | 2026-01-19 | 61,378,131 | -681,600 | 8.7174 | 704,088,800 | 2025-12-31 |
| 15 | 2026-01-16 | 62,059,731 | -347,483 | 8.8142 | 704,088,800 | 2025-12-31 |
| 16 | 2026-01-15 | 62,407,214 | 273,600 | 8.8635 | 704,088,800 | 2025-12-31 |
| 17 | 2026-01-14 | 62,133,614 | -215,942 | 8.8247 | 704,088,800 | 2025-12-31 |
| 18 | 2026-01-13 | 62,349,556 | -26,058 | 8.8554 | 704,088,800 | 2025-12-31 |
| 19 | 2026-01-12 | 62,375,614 | -1,543,000 | 8.8591 | 704,088,800 | 2025-12-31 |
| 20 | 2026-01-09 | 63,918,614 | 595,400 | 9.0782 | 704,088,800 | 2025-12-31 |
| 21 | 2026-01-08 | 63,323,214 | 1,943,950 | 8.9936 | 704,088,800 | 2025-12-31 |
| 22 | 2026-01-07 | 61,379,264 | 1,854,000 | 8.7175 | 704,088,800 | 2025-12-31 |
| 23 | 2026-01-06 | 59,525,264 | 425,634 | 8.4542 | 704,088,800 | 2025-12-31 |
| 24 | 2026-01-05 | 59,099,630 | -844,545 | 8.3938 | 704,088,800 | 2025-12-31 |
| 25 | 2026-01-02 | 59,944,175 | 673,000 | 8.5137 | 704,088,800 | 2025-12-31 |
| 26 | 2025-12-31 | 59,271,175 | 0 | 8.4181 | 704,088,800 | 2025-12-31 |
| 27 | 2025-12-30 | 59,271,175 | 818,800 | 8.4181 | 704,088,800 | 2025-11-30 |
| 28 | 2025-12-29 | 58,452,375 | -29,641 | 8.3018 | 704,088,800 | 2025-11-30 |
| 29 | 2025-12-24 | 58,482,016 | 0 | 8.3061 | 704,088,800 | 2025-11-30 |
| 30 | 2025-12-23 | 58,482,016 | 599,200 | 8.3061 | 704,088,800 | 2025-11-30 |
| 31 | 2025-12-22 | 57,882,816 | 48,775 | 8.2210 | 704,088,800 | 2025-11-30 |
| 32 | 2025-12-19 | 57,834,041 | -280,584 | 8.2140 | 704,088,800 | 2025-11-30 |
| 33 | 2025-12-18 | 58,114,625 | -620,800 | 8.2539 | 704,088,800 | 2025-11-30 |
| 34 | 2025-12-17 | 58,735,425 | -431,339 | 8.3420 | 704,088,800 | 2025-11-30 |
| 35 | 2025-12-16 | 59,166,764 | 2,349,539 | 8.4033 | 704,088,800 | 2025-11-30 |
| 36 | 2025-12-15 | 56,817,225 | 777,600 | 8.0696 | 704,088,800 | 2025-11-30 |
| 37 | 2025-12-12 | 56,039,625 | 687,800 | 7.9592 | 704,088,800 | 2025-11-30 |
| 38 | 2025-12-11 | 55,351,825 | -168,500 | 7.8615 | 704,088,800 | 2025-11-30 |
| 39 | 2025-12-10 | 55,520,325 | -585,600 | 7.8854 | 704,088,800 | 2025-11-30 |
| 40 | 2025-12-09 | 56,105,925 | -1,684,000 | 7.9686 | 704,088,800 | 2025-11-30 |
| 41 | 2025-12-08 | 57,789,925 | -313,231 | 8.2078 | 704,088,800 | 2025-11-30 |
| 42 | 2025-12-05 | 58,103,156 | 78,752 | 8.2522 | 704,088,800 | 2025-11-30 |
| 43 | 2025-12-04 | 58,024,404 | 31,850 | 8.2411 | 704,088,800 | 2025-11-30 |
| 44 | 2025-12-03 | 57,992,554 | -259,600 | 8.2365 | 704,088,800 | 2025-11-30 |
| 45 | 2025-12-02 | 58,252,154 | -186,791 | 8.2734 | 704,088,800 | 2025-11-30 |
| 46 | 2025-12-01 | 58,438,945 | -499,600 | 8.2999 | 704,088,800 | 2025-11-30 |
| 47 | 2025-11-28 | 58,938,545 | 890,600 | 8.3709 | 704,088,800 | 2025-10-31 |
| 48 | 2025-11-27 | 58,047,945 | 1,674,975 | 8.2444 | 704,088,800 | 2025-10-31 |
| 49 | 2025-11-26 | 56,372,970 | 146,600 | 8.0065 | 704,088,800 | 2025-10-31 |
| 50 | 2025-11-25 | 56,226,370 | 543,391 | 7.9857 | 704,088,800 | 2025-10-31 |
| 51 | 2025-11-24 | 55,682,979 | 148,200 | 7.9085 | 704,088,800 | 2025-10-31 |
| 52 | 2025-11-21 | 55,534,779 | 144,600 | 7.8875 | 704,088,800 | 2025-10-31 |
| 53 | 2025-11-20 | 55,390,179 | -153,174 | 7.8669 | 704,088,800 | 2025-10-31 |
| 54 | 2025-11-19 | 55,543,353 | -332,922 | 7.8887 | 704,088,800 | 2025-10-31 |
| 55 | 2025-11-18 | 55,876,275 | -253,000 | 7.9360 | 704,088,800 | 2025-10-31 |
| 56 | 2025-11-17 | 56,129,275 | 158,150 | 7.9719 | 704,088,800 | 2025-10-31 |
| 57 | 2025-11-14 | 55,971,125 | 321,410 | 7.9494 | 704,088,800 | 2025-10-31 |
| 58 | 2025-11-13 | 55,649,715 | -1,378,668 | 7.9038 | 704,088,800 | 2025-10-31 |
| 59 | 2025-11-12 | 57,028,383 | 1,669,523 | 8.0996 | 704,088,800 | 2025-10-31 |
| 60 | 2025-11-11 | 55,358,860 | 70,055 | 7.8625 | 704,088,800 | 2025-10-31 |
| 61 | 2025-11-10 | 55,288,805 | 1,303,045 | 7.8525 | 704,088,800 | 2025-10-31 |
| 62 | 2025-11-07 | 53,985,760 | 208,325 | 7.6675 | 704,088,800 | 2025-10-31 |
| 63 | 2025-11-06 | 53,777,435 | -389,675 | 7.6379 | 704,088,800 | 2025-10-31 |
| 64 | 2025-11-05 | 54,167,110 | 495,750 | 7.6932 | 704,088,800 | 2025-10-31 |
| 65 | 2025-11-04 | 53,671,360 | -1,634,400 | 7.6228 | 704,088,800 | 2025-10-31 |
| 66 | 2025-11-03 | 55,305,760 | 401,400 | 7.8549 | 704,088,800 | 2025-10-31 |
| 67 | 2025-10-31 | 54,904,360 | 1,048,800 | 7.7979 | 704,088,800 | 2025-10-31 |
| 68 | 2025-10-30 | 53,855,560 | 1,184,720 | 7.6490 | 704,088,800 | 2025-09-30 |
| 69 | 2025-10-28 | 52,670,840 | 1,097,705 | 7.4807 | 704,088,800 | 2025-09-30 |
| 70 | 2025-10-27 | 51,573,135 | -1,048,800 | 7.3248 | 704,088,800 | 2025-09-30 |
| 71 | 2025-10-24 | 52,621,935 | -708,950 | 7.4738 | 704,088,800 | 2025-09-30 |
| 72 | 2025-10-23 | 53,330,885 | 785,694 | 7.5745 | 704,088,800 | 2025-09-30 |
| 73 | 2025-10-22 | 52,545,191 | 201,638 | 7.4629 | 704,088,800 | 2025-09-30 |
| 74 | 2025-10-21 | 52,343,553 | 35,584 | 7.4342 | 704,088,800 | 2025-09-30 |
| 75 | 2025-10-20 | 52,307,969 | 1,445,149 | 7.4292 | 704,088,800 | 2025-09-30 |
| 76 | 2025-10-17 | 50,862,820 | 465,249 | 7.2239 | 704,088,800 | 2025-09-30 |
| 77 | 2025-10-16 | 50,397,571 | -224,756 | 7.1578 | 704,088,800 | 2025-09-30 |
| 78 | 2025-10-15 | 50,622,327 | -1,502,232 | 7.1898 | 704,088,800 | 2025-09-30 |
| 79 | 2025-10-14 | 52,124,559 | -1,326,544 | 7.4031 | 704,088,800 | 2025-09-30 |
| 80 | 2025-10-13 | 53,451,103 | -1,384,915 | 7.5915 | 704,088,800 | 2025-09-30 |
| 81 | 2025-10-10 | 54,836,018 | -64,322 | 7.7882 | 704,088,800 | 2025-09-30 |
| 82 | 2025-10-09 | 54,900,340 | -863,083 | 7.7974 | 704,088,800 | 2025-09-30 |
| 83 | 2025-10-08 | 55,763,423 | 513,448 | 7.9199 | 704,088,800 | 2025-09-30 |
| 84 | 2025-10-06 | 55,249,975 | -66,395 | 7.8470 | 704,088,800 | 2025-09-30 |
| 85 | 2025-10-03 | 55,316,370 | 1,008,701 | 7.8564 | 704,088,800 | 2025-09-30 |
| 86 | 2025-10-02 | 54,307,669 | 1,400,000 | 7.7132 | 704,088,800 | 2025-09-30 |
| 87 | 2025-09-30 | 52,907,669 | 307,199 | 7.5143 | 704,088,800 | 2025-09-30 |
| 88 | 2025-09-29 | 52,600,470 | -1,684,858 | 7.4707 | 704,088,800 | 2025-08-31 |
| 89 | 2025-09-26 | 54,285,328 | 177,305 | 7.7100 | 704,088,800 | 2025-08-31 |
| 90 | 2025-09-25 | 54,108,023 | 2,362,375 | 7.6848 | 704,088,800 | 2025-08-31 |
| 91 | 2025-09-24 | 51,745,648 | 2,327,108 | 7.3493 | 704,088,800 | 2025-08-31 |
| 92 | 2025-09-23 | 49,418,540 | 139,400 | 7.0188 | 704,088,800 | 2025-08-31 |
| 93 | 2025-09-22 | 49,279,140 | -128,000 | 6.9990 | 704,088,800 | 2025-08-31 |
| 94 | 2025-09-19 | 49,407,140 | -2,099,854 | 7.0172 | 704,088,800 | 2025-08-31 |
| 95 | 2025-09-18 | 51,506,994 | -2,792,915 | 7.3154 | 704,088,800 | 2025-08-31 |
| 96 | 2025-09-17 | 54,299,909 | 400,573 | 7.7121 | 704,088,800 | 2025-08-31 |
| 97 | 2025-09-16 | 53,899,336 | 1,240,780 | 7.6552 | 704,088,800 | 2025-08-31 |
| 98 | 2025-09-15 | 52,658,556 | 2,511,272 | 7.4790 | 704,088,800 | 2025-08-31 |
| 99 | 2025-09-12 | 50,147,284 | 1,375,800 | 7.1223 | 704,088,800 | 2025-08-31 |
| 100 | 2025-09-11 | 48,771,484 | 60,200 | 6.9269 | 704,088,800 | 2025-08-31 |
| 101 | 2025-09-10 | 48,711,284 | 67,084 | 6.9183 | 704,088,800 | 2025-08-31 |
| 102 | 2025-09-09 | 48,644,200 | -1,855,484 | 6.9088 | 704,088,800 | 2025-08-31 |
| 103 | 2025-09-08 | 50,499,684 | -1,334,164 | 7.1723 | 704,088,800 | 2025-08-31 |
| 104 | 2025-09-05 | 51,833,848 | 428,414 | 7.3618 | 704,088,800 | 2025-08-31 |
| 105 | 2025-09-04 | 51,405,434 | -607,200 | 7.3010 | 704,088,800 | 2025-08-31 |
| 106 | 2025-09-03 | 52,012,634 | 883,236 | 7.3872 | 704,088,800 | 2025-08-31 |
| 107 | 2025-09-02 | 51,129,398 | 2,393,914 | 7.2618 | 704,088,800 | 2025-08-31 |
| 108 | 2025-09-01 | 48,735,484 | 1,405,562 | 6.9218 | 704,088,800 | 2025-08-31 |
| 109 | 2025-08-29 | 47,329,922 | 1,938,395 | 6.7222 | 704,088,800 | 2025-07-31 |
| 110 | 2025-08-28 | 45,391,527 | -646,162 | 6.4468 | 704,088,800 | 2025-07-31 |
| 111 | 2025-08-27 | 46,037,689 | -953,812 | 6.5386 | 704,088,800 | 2025-07-31 |
| 112 | 2025-08-26 | 46,991,501 | -3,739,805 | 6.6741 | 704,088,800 | 2025-07-31 |
| 113 | 2025-08-25 | 50,731,306 | -1,154,933 | 7.2052 | 704,088,800 | 2025-07-31 |
| 114 | 2025-08-22 | 51,886,239 | 668,649 | 7.3693 | 704,088,800 | 2025-07-31 |
| 115 | 2025-08-21 | 51,217,590 | 738,100 | 7.2743 | 704,088,800 | 2025-07-31 |
| 116 | 2025-08-20 | 50,479,490 | 1,362,519 | 7.1695 | 704,088,800 | 2025-07-31 |
| 117 | 2025-08-19 | 49,116,971 | 598,686 | 6.9760 | 704,088,800 | 2025-07-31 |
| 118 | 2025-08-18 | 48,518,285 | 800,943 | 6.8909 | 704,088,800 | 2025-07-31 |
| 119 | 2025-08-15 | 47,717,342 | -352,200 | 6.7772 | 704,088,800 | 2025-07-31 |
| 120 | 2025-08-14 | 48,069,542 | -583,800 | 6.8272 | 704,088,800 | 2025-07-31 |
| 121 | 2025-08-13 | 48,653,342 | -484,200 | 6.9101 | 704,088,800 | 2025-07-31 |
| 122 | 2025-08-12 | 49,137,542 | 305,800 | 6.9789 | 704,088,800 | 2025-07-31 |
| 123 | 2025-08-11 | 48,831,742 | -102,800 | 6.9355 | 704,088,800 | 2025-07-31 |
| 124 | 2025-08-08 | 48,934,542 | -103,118 | 6.9501 | 704,088,800 | 2025-07-31 |
| 125 | 2025-08-07 | 49,037,660 | -1,204,853 | 6.9647 | 704,088,800 | 2025-07-31 |
| 126 | 2025-08-06 | 50,242,513 | 19,903 | 7.1358 | 704,088,800 | 2025-07-31 |
| 127 | 2025-08-05 | 50,222,610 | -632,750 | 7.1330 | 704,088,800 | 2025-07-31 |
| 128 | 2025-08-04 | 50,855,360 | 2,464,495 | 7.2229 | 704,088,800 | 2025-07-31 |
| 129 | 2025-08-01 | 48,390,865 | -3,132,524 | 6.8728 | 704,088,800 | 2025-07-31 |
| 130 | 2025-07-31 | 51,523,389 | -978,385 | 7.3177 | 704,088,800 | 2025-07-31 |
| 131 | 2025-07-30 | 52,501,774 | -2,137,389 | 7.4567 | 704,088,800 | 2025-06-30 |
| 132 | 2025-07-29 | 54,639,163 | -1,832,039 | 7.7603 | 704,088,800 | 2025-06-30 |
| 133 | 2025-07-28 | 56,471,202 | 1,005,849 | 8.0205 | 704,088,800 | 2025-06-30 |
| 134 | 2025-07-25 | 55,465,353 | -1,600,660 | 7.8776 | 704,088,800 | 2025-06-30 |
| 135 | 2025-07-24 | 57,066,013 | -3,693,801 | 8.1049 | 704,088,800 | 2025-06-30 |
| 136 | 2025-07-23 | 60,759,814 | -1,402,962 | 8.6296 | 704,088,800 | 2025-06-30 |
| 137 | 2025-07-22 | 62,162,776 | -1,124,951 | 8.8288 | 704,088,800 | 2025-06-30 |
| 138 | 2025-07-21 | 63,287,727 | -1,801,982 | 8.9886 | 704,088,800 | 2025-06-30 |
| 139 | 2025-07-18 | 65,089,709 | -5,298,999 | 9.2445 | 704,088,800 | 2025-06-30 |
| 140 | 2025-07-17 | 70,388,708 | -1,202,800 | 9.9971 | 704,088,800 | 2025-06-30 |
| 141 | 2025-07-16 | 71,591,508 | -1,621,654 | 10.1680 | 704,088,800 | 2025-06-30 |
| 142 | 2025-07-15 | 73,213,162 | 1,202,950 | 10.3983 | 704,088,800 | 2025-06-30 |
| 143 | 2025-07-14 | 72,010,212 | -762,000 | 10.2274 | 704,088,800 | 2025-06-30 |
| 144 | 2025-07-11 | 72,772,212 | 312,236 | 10.3357 | 704,088,800 | 2025-06-30 |
| 145 | 2025-07-10 | 72,459,976 | 335,456 | 10.2913 | 704,088,800 | 2025-06-30 |
| 146 | 2025-07-09 | 72,124,520 | -319,050 | 10.2437 | 704,088,800 | 2025-06-30 |
| 147 | 2025-07-08 | 72,443,570 | -304,560 | 10.2890 | 704,088,800 | 2025-06-30 |
| 148 | 2025-07-07 | 72,748,130 | -839,840 | 10.3322 | 704,088,800 | 2025-06-30 |
| 149 | 2025-07-04 | 73,587,970 | -230,000 | 10.4515 | 704,088,800 | 2025-06-30 |
| 150 | 2025-07-03 | 73,817,970 | -1,020,600 | 10.4842 | 704,088,800 | 2025-06-30 |
| 151 | 2025-07-02 | 74,838,570 | -726,200 | 10.6291 | 704,088,800 | 2025-06-30 |
| 152 | 2025-06-30 | 75,564,770 | -8,628,263 | 10.7323 | 704,088,800 | 2025-06-30 |
| 153 | 2025-06-27 | 84,193,033 | -2,822,142 | 11.9577 | 704,088,800 | 2025-05-31 |
| 154 | 2025-06-26 | 87,015,175 | 1,317,100 | 12.3586 | 704,088,800 | 2025-05-31 |
| 155 | 2025-06-25 | 85,698,075 | -440,200 | 12.1715 | 704,088,800 | 2025-05-31 |
| 156 | 2025-06-24 | 86,138,275 | -2,059,840 | 12.2340 | 704,088,800 | 2025-05-31 |
| 157 | 2025-06-23 | 88,198,115 | 119,400 | 12.5266 | 704,088,800 | 2025-05-31 |
| 158 | 2025-06-20 | 88,078,715 | 1,807,601 | 12.5096 | 704,088,800 | 2025-05-31 |
| 159 | 2025-06-19 | 86,271,114 | -23,715 | 12.2529 | 704,088,800 | 2025-05-31 |
| 160 | 2025-06-18 | 86,294,829 | -217,059 | 12.2562 | 704,088,800 | 2025-05-31 |
| 161 | 2025-06-17 | 86,511,888 | -63,440 | 12.2871 | 704,088,800 | 2025-05-31 |
| 162 | 2025-06-16 | 86,575,328 | -170,400 | 12.2961 | 704,088,800 | 2025-05-31 |
| 163 | 2025-06-13 | 86,745,728 | 3,170,692 | 12.3203 | 704,088,800 | 2025-05-31 |
| 164 | 2025-06-12 | 83,575,036 | 2,545,749 | 11.8700 | 704,088,800 | 2025-05-31 |
| 165 | 2025-06-11 | 81,029,287 | 2,231,296 | 11.5084 | 704,088,800 | 2025-05-31 |
| 166 | 2025-06-10 | 78,797,991 | 1,249,200 | 11.1915 | 704,088,800 | 2025-05-31 |
| 167 | 2025-06-09 | 77,548,791 | -1,554,400 | 11.0141 | 704,088,800 | 2025-05-31 |
| 168 | 2025-06-06 | 79,103,191 | -3,129,513 | 11.2348 | 704,088,800 | 2025-05-31 |
| 169 | 2025-06-05 | 82,232,704 | -203,099 | 11.6793 | 704,088,800 | 2025-05-31 |
| 170 | 2025-06-04 | 82,435,803 | 213,506 | 11.7082 | 704,088,800 | 2025-05-31 |
| 171 | 2025-06-03 | 82,222,297 | 1,212,800 | 11.6778 | 704,088,800 | 2025-05-31 |
| 172 | 2025-06-02 | 81,009,497 | 1,243,294 | 11.5056 | 704,088,800 | 2025-05-31 |
| 173 | 2025-05-30 | 79,766,203 | -193,600 | 11.3290 | 704,088,800 | 2025-04-30 |
| 174 | 2025-05-29 | 79,959,803 | 137,800 | 11.3565 | 704,088,800 | 2025-04-30 |
| 175 | 2025-05-28 | 79,822,003 | -127,199 | 11.3369 | 704,088,800 | 2025-04-30 |
| 176 | 2025-05-27 | 79,949,202 | -132,735 | 11.3550 | 704,088,800 | 2025-04-30 |
| 177 | 2025-05-26 | 80,081,937 | 90,083 | 11.3738 | 704,088,800 | 2025-04-30 |
| 178 | 2025-05-23 | 79,991,854 | -113,000 | 11.3610 | 704,088,800 | 2025-04-30 |
| 179 | 2025-05-22 | 80,104,854 | 498,693 | 11.3771 | 704,088,800 | 2025-04-30 |
| 180 | 2025-05-21 | 79,606,161 | 113,800 | 11.3063 | 704,088,800 | 2025-04-30 |
| 181 | 2025-05-20 | 79,492,361 | 85,522 | 11.2901 | 704,088,800 | 2025-04-30 |
| 182 | 2025-05-19 | 79,406,839 | -129,312 | 11.2780 | 704,088,800 | 2025-04-30 |
| 183 | 2025-05-16 | 79,536,151 | -982,400 | 11.2963 | 704,088,800 | 2025-04-30 |
| 184 | 2025-05-15 | 80,518,551 | 74,034 | 11.4359 | 704,088,800 | 2025-04-30 |
| 185 | 2025-05-14 | 80,444,517 | 1,051,600 | 11.4253 | 704,088,800 | 2025-04-30 |
| 186 | 2025-05-13 | 79,392,917 | 190,582 | 11.2760 | 704,088,800 | 2025-04-30 |
| 187 | 2025-05-12 | 79,202,335 | -1,271,888 | 11.2489 | 704,088,800 | 2025-04-30 |
| 188 | 2025-05-09 | 80,474,223 | -291,474 | 11.4296 | 704,088,800 | 2025-04-30 |
| 189 | 2025-05-08 | 80,765,697 | 407,263 | 11.4710 | 704,088,800 | 2025-04-30 |
| 190 | 2025-05-07 | 80,358,434 | 816,454 | 11.4131 | 704,088,800 | 2025-04-30 |
| 191 | 2025-05-06 | 79,541,980 | -105,399 | 11.2972 | 704,088,800 | 2025-04-30 |
| 192 | 2025-05-02 | 79,647,379 | -612,598 | 11.3121 | 704,088,800 | 2025-04-30 |
| 193 | 2025-04-30 | 80,259,977 | -2,600 | 11.3991 | 704,088,800 | 2025-04-30 |
| 194 | 2025-04-29 | 80,262,577 | 80,749 | 11.3995 | 704,088,800 | 2025-03-31 |
| 195 | 2025-04-28 | 80,181,828 | 37,161 | 11.3880 | 704,088,800 | 2025-03-31 |
| 196 | 2025-04-25 | 80,144,667 | 273,003 | 11.3827 | 704,088,800 | 2025-03-31 |
| 197 | 2025-04-24 | 79,871,664 | 85,120 | 11.3440 | 704,088,800 | 2025-03-31 |
| 198 | 2025-04-23 | 79,786,544 | 655,217 | 11.3319 | 704,088,800 | 2025-03-31 |
| 199 | 2025-04-22 | 79,131,327 | 313,944 | 11.2388 | 704,088,800 | 2025-03-31 |
| 200 | 2025-04-17 | 78,817,383 | -16,050 | 11.1942 | 704,088,800 | 2025-03-31 |
| 201 | 2025-04-16 | 78,833,433 | 333,777 | 11.1965 | 704,088,800 | 2025-03-31 |
| 202 | 2025-04-15 | 78,499,656 | -419,799 | 11.1491 | 704,088,800 | 2025-03-31 |
| 203 | 2025-04-14 | 78,919,455 | 174,754 | 11.2087 | 704,088,800 | 2025-03-31 |
| 204 | 2025-04-11 | 78,744,701 | 599,603 | 11.1839 | 704,088,800 | 2025-03-31 |
| 205 | 2025-04-10 | 78,145,098 | 1,525,954 | 11.0988 | 704,088,800 | 2025-03-31 |
| 206 | 2025-04-09 | 76,619,144 | -2,575,258 | 10.8820 | 704,088,800 | 2025-03-31 |
| 207 | 2025-04-08 | 79,194,402 | 452,862 | 11.2478 | 704,088,800 | 2025-03-31 |
| 208 | 2025-04-07 | 78,741,540 | 203,202 | 11.1835 | 704,088,800 | 2025-03-31 |
| 209 | 2025-04-03 | 78,538,338 | 105,800 | 11.1546 | 704,088,800 | 2025-03-31 |
| 210 | 2025-04-02 | 78,432,538 | -168,800 | 11.1396 | 704,088,800 | 2025-03-31 |
| 211 | 2025-04-01 | 78,601,338 | -758,798 | 11.1636 | 704,088,800 | 2025-03-31 |
| 212 | 2025-03-31 | 79,360,136 | 322,006 | 11.2713 | 704,088,800 | 2025-03-31 |
| 213 | 2025-03-28 | 79,038,130 | -261,600 | 11.2256 | 704,088,800 | 2025-02-28 |
| 214 | 2025-03-27 | 79,299,730 | -312,000 | 11.2627 | 704,088,800 | 2025-02-28 |
| 215 | 2025-03-26 | 79,611,730 | -121,600 | 11.3071 | 704,088,800 | 2025-02-28 |
| 216 | 2025-03-25 | 79,733,330 | -290,598 | 11.3243 | 704,088,800 | 2025-02-28 |
| 217 | 2025-03-24 | 80,023,928 | 820,546 | 11.3656 | 704,088,800 | 2025-02-28 |
| 218 | 2025-03-21 | 79,203,382 | 213,787 | 11.2491 | 704,088,800 | 2025-02-28 |
| 219 | 2025-03-20 | 78,989,595 | 1,473,555 | 11.2187 | 704,088,800 | 2025-02-28 |
| 220 | 2025-03-19 | 77,516,040 | -602,014 | 11.0094 | 704,088,800 | 2025-02-28 |
| 221 | 2025-03-18 | 78,118,054 | 1,970,000 | 11.0949 | 704,088,800 | 2025-02-28 |
| 222 | 2025-03-17 | 76,148,054 | -800,407 | 10.8151 | 704,088,800 | 2025-02-28 |
| 223 | 2025-03-14 | 76,948,461 | 1,170,500 | 10.9288 | 704,088,800 | 2025-02-28 |
| 224 | 2025-03-13 | 75,777,961 | -185,399 | 10.7626 | 704,088,800 | 2025-02-28 |
| 225 | 2025-03-12 | 75,963,360 | -594,185 | 10.7889 | 704,088,800 | 2025-02-28 |
| 226 | 2025-03-11 | 76,557,545 | 234,121 | 10.8733 | 704,088,800 | 2025-02-28 |
| 227 | 2025-03-10 | 76,323,424 | 2,719,982 | 10.8400 | 704,088,800 | 2025-02-28 |
| 228 | 2025-03-07 | 73,603,442 | 523,700 | 10.4537 | 704,088,800 | 2025-02-28 |
| 229 | 2025-03-06 | 73,079,742 | -347,600 | 10.3793 | 704,088,800 | 2025-02-28 |
| 230 | 2025-03-05 | 73,427,342 | 196,030 | 10.4287 | 704,088,800 | 2025-02-28 |
| 231 | 2025-03-04 | 73,231,312 | -905,309 | 10.4009 | 704,088,800 | 2025-02-28 |
| 232 | 2025-03-03 | 74,136,621 | -2,691,008 | 10.5294 | 704,088,800 | 2025-02-28 |
| 233 | 2025-02-28 | 76,827,629 | -1,341,803 | 10.9116 | 704,088,800 | 2025-02-28 |
| 234 | 2025-02-27 | 78,169,432 | -736,604 | 11.1022 | 704,088,800 | 2025-01-31 |
| 235 | 2025-02-26 | 78,906,036 | -472,012 | 11.2068 | 704,088,800 | 2025-01-31 |
| 236 | 2025-02-25 | 79,378,048 | -480,441 | 11.2739 | 704,088,800 | 2025-01-31 |
| 237 | 2025-02-24 | 79,858,489 | 136,800 | 11.3421 | 704,088,800 | 2025-01-31 |
| 238 | 2025-02-21 | 79,721,689 | -80,800 | 11.3227 | 704,088,800 | 2025-01-31 |
| 239 | 2025-02-20 | 79,802,489 | -403,931 | 11.3342 | 704,088,800 | 2025-01-31 |
| 240 | 2025-02-19 | 80,206,420 | 149,800 | 11.3915 | 704,088,800 | 2025-01-31 |
| 241 | 2025-02-18 | 80,056,620 | 889,600 | 11.3702 | 704,088,800 | 2025-01-31 |
| 242 | 2025-02-17 | 79,167,020 | -1,498,400 | 11.2439 | 704,088,800 | 2025-01-31 |
| 243 | 2025-02-14 | 80,665,420 | 465,588 | 11.4567 | 704,088,800 | 2025-01-31 |
| 244 | 2025-02-13 | 80,199,832 | 87,612 | 11.3906 | 704,088,800 | 2025-01-31 |
| 245 | 2025-02-12 | 80,112,220 | -218,600 | 11.3781 | 704,088,800 | 2025-01-31 |
| 246 | 2025-02-11 | 80,330,820 | 784,400 | 11.4092 | 704,088,800 | 2025-01-31 |
| 247 | 2025-02-10 | 79,546,420 | 293,600 | 11.2978 | 704,088,800 | 2025-01-31 |
| 248 | 2025-02-07 | 79,252,820 | -70,971 | 11.2561 | 704,088,800 | 2025-01-31 |
| 249 | 2025-02-06 | 79,323,791 | -125,455 | 11.2662 | 704,088,800 | 2025-01-31 |
| 250 | 2025-02-05 | 79,449,246 | 855,355 | 11.2840 | 704,088,800 | 2025-01-31 |
| 251 | 2025-02-04 | 78,593,891 | 26,198 | 11.1625 | 704,088,800 | 2025-01-31 |
| 252 | 2025-02-03 | 78,567,693 | 244,801 | 11.1588 | 704,088,800 | 2025-01-31 |
| 253 | 2025-01-28 | 78,322,892 | 0 | 11.1240 | 704,088,800 | 2024-12-31 |
| 254 | 2025-01-27 | 78,322,892 | 426,800 | 11.1240 | 704,088,800 | 2024-12-31 |
| 255 | 2025-01-24 | 77,896,092 | 241,142 | 11.0634 | 704,088,800 | 2024-12-31 |
| 256 | 2025-01-23 | 77,654,950 | 646,462 | 11.0291 | 704,088,800 | 2024-12-31 |
| 257 | 2025-01-22 | 77,008,488 | 671,401 | 10.9373 | 704,088,800 | 2024-12-31 |
| 258 | 2025-01-21 | 76,337,087 | 632,801 | 10.8420 | 704,088,800 | 2024-12-31 |
| 259 | 2025-01-20 | 75,704,286 | 1,555,400 | 10.7521 | 704,088,800 | 2024-12-31 |
| 260 | 2025-01-17 | 74,148,886 | 255,449 | 10.5312 | 704,088,800 | 2024-12-31 |
| 261 | 2025-01-16 | 73,893,437 | -74,400 | 10.4949 | 704,088,800 | 2024-12-31 |
| 262 | 2025-01-15 | 73,967,837 | -108,567 | 10.5055 | 704,088,800 | 2024-12-31 |
| 263 | 2025-01-14 | 74,076,404 | -196,600 | 10.5209 | 704,088,800 | 2024-12-31 |
| 264 | 2025-01-13 | 74,273,004 | 715,904 | 10.5488 | 704,088,800 | 2024-12-31 |
| 265 | 2025-01-10 | 73,557,100 | 129,199 | 10.4471 | 704,088,800 | 2024-12-31 |
| 266 | 2025-01-09 | 73,427,901 | 209,396 | 10.4288 | 704,088,800 | 2024-12-31 |
| 267 | 2025-01-08 | 73,218,505 | 560,400 | 10.3990 | 704,088,800 | 2024-12-31 |
| 268 | 2025-01-07 | 72,658,105 | 560,800 | 10.3195 | 704,088,800 | 2024-12-31 |
| 269 | 2025-01-06 | 72,097,305 | -719,800 | 10.2398 | 704,088,800 | 2024-12-31 |
| 270 | 2025-01-03 | 72,817,105 | -382,201 | 10.3420 | 704,088,800 | 2024-12-31 |
| 271 | 2025-01-02 | 73,199,306 | 997,400 | 10.3963 | 704,088,800 | 2024-12-31 |
| 272 | 2024-12-31 | 72,201,906 | 0 | 10.2547 | 704,088,800 | 2024-12-31 |
| 273 | 2024-12-30 | 72,201,906 | 1,511,065 | 10.2547 | 704,088,800 | 2024-11-30 |
| 274 | 2024-12-27 | 70,690,841 | 500,769 | 10.0400 | 704,088,800 | 2024-11-30 |
| 275 | 2024-12-24 | 70,190,072 | 0 | 9.9689 | 704,088,800 | 2024-11-30 |
| 276 | 2024-12-23 | 70,190,072 | -671,600 | 9.9689 | 704,088,800 | 2024-11-30 |
| 277 | 2024-12-20 | 70,861,672 | -474,000 | 10.0643 | 704,088,800 | 2024-11-30 |
| 278 | 2024-12-19 | 71,335,672 | 1,739,949 | 10.1316 | 704,088,800 | 2024-11-30 |
| 279 | 2024-12-18 | 69,595,723 | 612,945 | 9.8845 | 704,088,800 | 2024-11-30 |
| 280 | 2024-12-17 | 68,982,778 | 143,003 | 9.7975 | 704,088,800 | 2024-11-30 |
| 281 | 2024-12-16 | 68,839,775 | -1,734,408 | 9.7771 | 704,088,800 | 2024-11-30 |
| 282 | 2024-12-13 | 70,574,183 | -711,955 | 10.0235 | 704,088,800 | 2024-11-30 |
| 283 | 2024-12-12 | 71,286,138 | -433,410 | 10.1246 | 704,088,800 | 2024-11-30 |
| 284 | 2024-12-11 | 71,719,548 | 59,459 | 10.1862 | 704,088,800 | 2024-11-30 |
| 285 | 2024-12-10 | 71,660,089 | -395,400 | 10.1777 | 704,088,800 | 2024-11-30 |
| 286 | 2024-12-09 | 72,055,489 | -1,184,475 | 10.2339 | 704,088,800 | 2024-11-30 |
| 287 | 2024-12-06 | 73,239,964 | 465,600 | 10.4021 | 704,088,800 | 2024-11-30 |
| 288 | 2024-12-05 | 72,774,364 | 297,683 | 10.3360 | 704,088,800 | 2024-11-30 |
| 289 | 2024-12-04 | 72,476,681 | -307,209 | 10.2937 | 704,088,800 | 2024-11-30 |
| 290 | 2024-12-03 | 72,783,890 | -412,100 | 10.3373 | 704,088,800 | 2024-11-30 |
| 291 | 2024-12-02 | 73,195,990 | -346,603 | 10.3958 | 704,088,800 | 2024-11-30 |
| 292 | 2024-11-29 | 73,542,593 | 2,881,399 | 10.4451 | 704,088,800 | 2024-10-31 |
| 293 | 2024-11-28 | 70,661,194 | 160,201 | 10.0358 | 704,088,800 | 2024-10-31 |
| 294 | 2024-11-27 | 70,500,993 | -2,273,373 | 10.0131 | 704,088,800 | 2024-10-31 |
| 295 | 2024-11-26 | 72,774,366 | -947,585 | 10.3360 | 704,088,800 | 2024-10-31 |
| 296 | 2024-11-25 | 73,721,951 | -1,770,600 | 10.4705 | 704,088,800 | 2024-10-31 |
| 297 | 2024-11-22 | 75,492,551 | 1,348,800 | 10.7220 | 704,088,800 | 2024-10-31 |
| 298 | 2024-11-21 | 74,143,751 | 248,021 | 10.5305 | 704,088,800 | 2024-10-31 |
| 299 | 2024-11-20 | 73,895,730 | 1,276,798 | 10.4952 | 704,088,800 | 2024-10-31 |
| 300 | 2024-11-19 | 72,618,932 | -1,711,231 | 10.3139 | 704,088,800 | 2024-10-31 |
| 301 | 2024-11-18 | 74,330,163 | -2,248,850 | 10.5569 | 704,088,800 | 2024-10-31 |
| 302 | 2024-11-15 | 76,579,013 | 376,318 | 10.8763 | 704,088,800 | 2024-10-31 |
| 303 | 2024-11-14 | 76,202,695 | 658,467 | 10.8229 | 704,088,800 | 2024-10-31 |
| 304 | 2024-11-13 | 75,544,228 | 615,919 | 10.7294 | 704,088,800 | 2024-10-31 |
| 305 | 2024-11-12 | 74,928,309 | -1,295,801 | 10.6419 | 704,088,800 | 2024-10-31 |
| 306 | 2024-11-11 | 76,224,110 | -463,602 | 10.8259 | 704,088,800 | 2024-10-31 |
| 307 | 2024-11-08 | 76,687,712 | -1,423,635 | 10.8918 | 704,088,800 | 2024-10-31 |
| 308 | 2024-11-07 | 78,111,347 | -244,286 | 11.0940 | 704,088,800 | 2024-10-31 |
| 309 | 2024-11-06 | 78,355,633 | 2,161,786 | 11.1287 | 704,088,800 | 2024-10-31 |
| 310 | 2024-11-05 | 76,193,847 | 521,849 | 10.8216 | 704,088,800 | 2024-10-31 |
| 311 | 2024-11-04 | 75,671,998 | 1,050,868 | 10.7475 | 704,088,800 | 2024-10-31 |
| 312 | 2024-11-01 | 74,621,130 | -309,661 | 10.5983 | 704,088,800 | 2024-10-31 |
| 313 | 2024-10-31 | 74,930,791 | 1,146,737 | 10.6422 | 704,088,800 | 2024-10-31 |
| 314 | 2024-10-30 | 73,784,054 | 212,949 | 10.4794 | 704,088,800 | 2024-09-30 |
| 315 | 2024-10-29 | 73,571,105 | 76,375 | 10.4491 | 704,088,800 | 2024-09-30 |
| 316 | 2024-10-28 | 73,494,730 | 873,243 | 10.4383 | 704,088,800 | 2024-09-30 |
| 317 | 2024-10-25 | 72,621,487 | 254,116 | 10.3143 | 704,088,800 | 2024-09-30 |
| 318 | 2024-10-24 | 72,367,371 | 1,090,899 | 10.2782 | 704,088,800 | 2024-09-30 |
| 319 | 2024-10-23 | 71,276,472 | -3,639,631 | 10.1232 | 704,088,800 | 2024-09-30 |
| 320 | 2024-10-22 | 74,916,103 | 281,200 | 10.6401 | 704,088,800 | 2024-09-30 |
| 321 | 2024-10-21 | 74,634,903 | -242,156 | 10.6002 | 704,088,800 | 2024-09-30 |
| 322 | 2024-10-18 | 74,877,059 | 3,060,178 | 10.6346 | 704,088,800 | 2024-09-30 |
| 323 | 2024-10-17 | 71,816,881 | -46,398 | 10.2000 | 704,088,800 | 2024-09-30 |
| 324 | 2024-10-16 | 71,863,279 | 1,686,263 | 10.2066 | 704,088,800 | 2024-09-30 |
| 325 | 2024-10-15 | 70,177,016 | -2,170,934 | 9.9671 | 704,088,800 | 2024-09-30 |
| 326 | 2024-10-14 | 72,347,950 | 3,748,781 | 10.2754 | 704,088,800 | 2024-09-30 |
| 327 | 2024-10-10 | 68,599,169 | -1,225,700 | 9.7430 | 704,088,800 | 2024-09-30 |
| 328 | 2024-10-09 | 69,824,869 | 2,942,750 | 9.9171 | 704,088,800 | 2024-09-30 |
| 329 | 2024-10-08 | 66,882,119 | 3,728,641 | 9.4991 | 704,088,800 | 2024-09-30 |
| 330 | 2024-10-07 | 63,153,478 | -1,284,063 | 8.9695 | 704,088,800 | 2024-09-30 |
| 331 | 2024-10-04 | 64,437,541 | -1,094,332 | 9.1519 | 704,088,800 | 2024-09-30 |
| 332 | 2024-10-03 | 65,531,873 | -5,037,135 | 9.3073 | 704,088,800 | 2024-09-30 |
| 333 | 2024-10-02 | 70,569,008 | -741,318 | 10.0227 | 704,088,800 | 2024-09-30 |
| 334 | 2024-09-30 | 71,310,326 | 572,400 | 10.1280 | 704,088,800 | 2024-09-30 |
| 335 | 2024-09-27 | 70,737,926 | 1,051,293 | 10.0467 | 704,088,800 | 2024-08-31 |
| 336 | 2024-09-26 | 69,686,633 | 403,278 | 9.8974 | 704,088,800 | 2024-08-31 |
| 337 | 2024-09-25 | 69,283,355 | 86,200 | 9.8401 | 704,088,800 | 2024-08-31 |
| 338 | 2024-09-24 | 69,197,155 | 380,915 | 9.8279 | 704,088,800 | 2024-08-31 |
| 339 | 2024-09-23 | 68,816,240 | 127,740 | 9.7738 | 704,088,800 | 2024-08-31 |
| 340 | 2024-09-20 | 68,688,500 | 337,778 | 9.7557 | 704,088,800 | 2024-08-31 |
| 341 | 2024-09-19 | 68,350,722 | 29,600 | 9.7077 | 704,088,800 | 2024-08-31 |
| 342 | 2024-09-17 | 68,321,122 | -48,400 | 9.7035 | 704,088,800 | 2024-08-31 |
| 343 | 2024-09-16 | 68,369,522 | -9,200 | 9.7104 | 704,088,800 | 2024-08-31 |
| 344 | 2024-09-13 | 68,378,722 | -190,800 | 9.7117 | 704,088,800 | 2024-08-31 |
| 345 | 2024-09-12 | 68,569,522 | 10,400 | 9.7388 | 704,088,800 | 2024-08-31 |
| 346 | 2024-09-11 | 68,559,122 | -1,000 | 9.7373 | 704,088,800 | 2024-08-31 |
| 347 | 2024-09-10 | 68,560,122 | 142,000 | 9.7374 | 704,088,800 | 2024-08-31 |
| 348 | 2024-09-09 | 68,418,122 | -149,589 | 9.7173 | 704,088,800 | 2024-08-31 |
| 349 | 2024-09-05 | 68,567,711 | -71,600 | 9.7385 | 704,088,800 | 2024-08-31 |
| 350 | 2024-09-04 | 68,639,311 | -239,800 | 9.7487 | 704,088,800 | 2024-08-31 |
| 351 | 2024-09-03 | 68,879,111 | 1,104,400 | 9.7827 | 704,088,800 | 2024-08-31 |
| 352 | 2024-09-02 | 67,774,711 | 45,000 | 9.6259 | 704,088,800 | 2024-08-31 |
| 353 | 2024-08-30 | 67,729,711 | -50,800 | 9.6195 | 704,088,800 | 2024-07-31 |
| 354 | 2024-08-29 | 67,780,511 | 8,394 | 9.6267 | 704,088,800 | 2024-07-31 |
| 355 | 2024-08-28 | 67,772,117 | 164,000 | 9.6255 | 704,088,800 | 2024-07-31 |
| 356 | 2024-08-27 | 67,608,117 | -40,600 | 9.6022 | 704,088,800 | 2024-07-31 |
| 357 | 2024-08-26 | 67,648,717 | -123,800 | 9.6080 | 704,088,800 | 2024-07-31 |
| 358 | 2024-08-23 | 67,772,517 | 76,200 | 9.6256 | 704,088,800 | 2024-07-31 |
| 359 | 2024-08-22 | 67,696,317 | -354,600 | 9.6147 | 704,088,800 | 2024-07-31 |
| 360 | 2024-08-21 | 68,050,917 | -335,600 | 9.6651 | 704,088,800 | 2024-07-31 |
| 361 | 2024-08-20 | 68,386,517 | -72,242 | 9.7128 | 704,088,800 | 2024-07-31 |
| 362 | 2024-08-19 | 68,458,759 | -170,000 | 9.7230 | 704,088,800 | 2024-07-31 |
| 363 | 2024-08-16 | 68,628,759 | -123,932 | 9.7472 | 704,088,800 | 2024-07-31 |
| 364 | 2024-08-15 | 68,752,691 | -186,000 | 9.7648 | 704,088,800 | 2024-07-31 |
| 365 | 2024-08-14 | 68,938,691 | 216,400 | 9.7912 | 704,088,800 | 2024-07-31 |
| 366 | 2024-08-13 | 68,722,291 | 55,400 | 9.7605 | 704,088,800 | 2024-07-31 |
| 367 | 2024-08-12 | 68,666,891 | 63,400 | 9.7526 | 704,088,800 | 2024-07-31 |
| 368 | 2024-08-09 | 68,603,491 | 263,451 | 9.7436 | 704,088,800 | 2024-07-31 |
| 369 | 2024-08-08 | 68,340,040 | -117,400 | 9.7062 | 704,088,800 | 2024-07-31 |
| 370 | 2024-08-07 | 68,457,440 | -255,600 | 9.7228 | 704,088,800 | 2024-07-31 |
| 371 | 2024-08-06 | 68,713,040 | -110,000 | 9.7591 | 704,088,800 | 2024-07-31 |
| 372 | 2024-08-05 | 68,823,040 | -122,200 | 9.7748 | 704,088,800 | 2024-07-31 |
| 373 | 2024-08-02 | 68,945,240 | 252,931 | 9.7921 | 704,088,800 | 2024-07-31 |
| 374 | 2024-08-01 | 68,692,309 | -10,800 | 9.7562 | 704,088,800 | 2024-07-31 |
| 375 | 2024-07-31 | 68,703,109 | -54,400 | 9.7577 | 704,088,800 | 2024-07-31 |
| 376 | 2024-07-30 | 68,757,509 | 196,200 | 9.7655 | 704,088,800 | 2024-06-30 |
| 377 | 2024-07-29 | 68,561,309 | 1,314,200 | 9.7376 | 704,088,800 | 2024-06-30 |
| 378 | 2024-07-26 | 67,247,109 | -19,000 | 9.5509 | 704,088,800 | 2024-06-30 |
| 379 | 2024-07-25 | 67,266,109 | 139,400 | 9.5536 | 704,088,800 | 2024-06-30 |
| 380 | 2024-07-24 | 67,126,709 | -38,194 | 9.5338 | 704,088,800 | 2024-06-30 |
| 381 | 2024-07-23 | 67,164,903 | -103,200 | 9.5393 | 704,088,800 | 2024-06-30 |
| 382 | 2024-07-22 | 67,268,103 | 518,158 | 9.5539 | 704,088,800 | 2024-06-30 |
| 383 | 2024-07-19 | 66,749,945 | -178,000 | 9.4803 | 704,088,800 | 2024-06-30 |
| 384 | 2024-07-18 | 66,927,945 | -38,800 | 9.5056 | 704,088,800 | 2024-06-30 |
| 385 | 2024-07-17 | 66,966,745 | 370,463 | 9.5111 | 704,088,800 | 2024-06-30 |
| 386 | 2024-07-16 | 66,596,282 | 16,400 | 9.4585 | 704,088,800 | 2024-06-30 |
| 387 | 2024-07-15 | 66,579,882 | 220,600 | 9.4562 | 704,088,800 | 2024-06-30 |
| 388 | 2024-07-12 | 66,359,282 | -193,200 | 9.4248 | 704,088,800 | 2024-06-30 |
| 389 | 2024-07-11 | 66,552,482 | -240,721 | 9.4523 | 704,088,800 | 2024-06-30 |
| 390 | 2024-07-10 | 66,793,203 | -433,400 | 9.4865 | 704,088,800 | 2024-06-30 |
| 391 | 2024-07-09 | 67,226,603 | 114,969 | 9.5480 | 704,088,800 | 2024-06-30 |
| 392 | 2024-07-08 | 67,111,634 | -167,797 | 9.5317 | 704,088,800 | 2024-06-30 |
| 393 | 2024-07-05 | 67,279,431 | -119,996 | 9.5555 | 704,088,800 | 2024-06-30 |
| 394 | 2024-07-04 | 67,399,427 | 135,224 | 9.5726 | 704,088,800 | 2024-06-30 |
| 395 | 2024-07-03 | 67,264,203 | -414,800 | 9.5534 | 704,088,800 | 2024-06-30 |
| 396 | 2024-07-02 | 67,679,003 | -292,400 | 9.6123 | 704,088,800 | 2024-06-30 |
| 397 | 2024-06-28 | 67,971,403 | -286,400 | 9.6538 | 704,088,800 | 2024-05-31 |
| 398 | 2024-06-27 | 68,257,803 | -152,390 | 9.6945 | 704,088,800 | 2024-05-31 |
| 399 | 2024-06-26 | 68,410,193 | -186,600 | 9.7161 | 704,088,800 | 2024-05-31 |
| 400 | 2024-06-25 | 68,596,793 | -183,243 | 9.7426 | 704,088,800 | 2024-05-31 |
| 401 | 2024-06-24 | 68,780,036 | 104,000 | 9.7687 | 704,088,800 | 2024-05-31 |
| 402 | 2024-06-21 | 68,676,036 | -389,022 | 9.7539 | 704,088,800 | 2024-05-31 |
| 403 | 2024-06-20 | 69,065,058 | 5,000 | 9.8091 | 704,088,800 | 2024-05-31 |
| 404 | 2024-06-19 | 69,060,058 | -308,000 | 9.8084 | 704,088,800 | 2024-05-31 |
| 405 | 2024-06-18 | 69,368,058 | 854,578 | 9.8522 | 704,088,800 | 2024-05-31 |
| 406 | 2024-06-17 | 68,513,480 | 70,900 | 9.7308 | 704,088,800 | 2024-05-31 |
| 407 | 2024-06-14 | 68,442,580 | 200,800 | 9.7207 | 704,088,800 | 2024-05-31 |
| 408 | 2024-06-13 | 68,241,780 | -1,147,600 | 9.6922 | 704,088,800 | 2024-05-31 |
| 409 | 2024-06-12 | 69,389,380 | 302,600 | 9.8552 | 704,088,800 | 2024-05-31 |
| 410 | 2024-06-11 | 69,086,780 | -867,400 | 9.8122 | 704,088,800 | 2024-05-31 |
| 411 | 2024-06-07 | 69,954,180 | -176,800 | 9.9354 | 704,088,800 | 2024-05-31 |
| 412 | 2024-06-06 | 70,130,980 | -211,800 | 9.9605 | 704,088,800 | 2024-05-31 |
| 413 | 2024-06-05 | 70,342,780 | -1,266,470 | 9.9906 | 704,088,800 | 2024-05-31 |
| 414 | 2024-06-04 | 71,609,250 | -174,359 | 10.1705 | 704,088,800 | 2024-05-31 |
| 415 | 2024-06-03 | 71,783,609 | -417,421 | 10.1952 | 704,088,800 | 2024-05-31 |
| 416 | 2024-05-31 | 72,201,030 | 118,567 | 10.2545 | 704,088,800 | 2024-05-31 |
| 417 | 2024-05-30 | 72,082,463 | 167,110 | 10.2377 | 704,088,800 | 2024-04-30 |
| 418 | 2024-05-29 | 71,915,353 | -763,296 | 10.2140 | 704,088,800 | 2024-04-30 |
| 419 | 2024-05-28 | 72,678,649 | -450,792 | 10.3224 | 704,088,800 | 2024-04-30 |
| 420 | 2024-05-27 | 73,129,441 | -151,934 | 10.3864 | 704,088,800 | 2024-04-30 |
| 421 | 2024-05-24 | 73,281,375 | 1,349,270 | 10.4080 | 704,088,800 | 2024-04-30 |
| 422 | 2024-05-23 | 71,932,105 | 153,600 | 10.2163 | 704,088,800 | 2024-04-30 |
| 423 | 2024-05-22 | 71,778,505 | 567,814 | 10.1945 | 704,088,800 | 2024-04-30 |
| 424 | 2024-05-21 | 71,210,691 | 387,800 | 10.1139 | 704,088,800 | 2024-04-30 |
| 425 | 2024-05-20 | 70,822,891 | -1,235,449 | 10.0588 | 704,088,800 | 2024-04-30 |
| 426 | 2024-05-17 | 72,058,340 | 266,482 | 10.2343 | 704,088,800 | 2024-04-30 |
| 427 | 2024-05-16 | 71,791,858 | -2,799,834 | 10.1964 | 704,088,800 | 2024-04-30 |
| 428 | 2024-05-14 | 74,591,692 | 476,200 | 10.5941 | 704,088,800 | 2024-04-30 |
| 429 | 2024-05-13 | 74,115,492 | 24,800 | 10.5264 | 704,088,800 | 2024-04-30 |
| 430 | 2024-05-10 | 74,090,692 | 77,800 | 10.5229 | 704,088,800 | 2024-04-30 |
| 431 | 2024-05-09 | 74,012,892 | -128,000 | 10.5119 | 704,088,800 | 2024-04-30 |
| 432 | 2024-05-08 | 74,140,892 | -360,800 | 10.5300 | 704,088,800 | 2024-04-30 |
| 433 | 2024-05-07 | 74,501,692 | -248,400 | 10.5813 | 704,088,800 | 2024-04-30 |
| 434 | 2024-05-06 | 74,750,092 | 33,824 | 10.6166 | 704,088,800 | 2024-04-30 |
| 435 | 2024-05-03 | 74,716,268 | 844,176 | 10.6118 | 704,088,800 | 2024-04-30 |
| 436 | 2024-05-02 | 73,872,092 | 1,181,800 | 10.4919 | 704,088,800 | 2024-04-30 |
| 437 | 2024-04-30 | 72,690,292 | 2,098,400 | 10.3240 | 704,088,800 | 2024-04-30 |
| 438 | 2024-04-29 | 70,591,892 | 95,600 | 10.0260 | 704,088,800 | 2024-03-31 |
| 439 | 2024-04-26 | 70,496,292 | 118,200 | 10.0124 | 704,088,800 | 2024-03-31 |
| 440 | 2024-04-25 | 70,378,092 | -77,000 | 9.9956 | 704,088,800 | 2024-03-31 |
| 441 | 2024-04-24 | 70,455,092 | -221,400 | 10.0066 | 704,088,800 | 2024-03-31 |
| 442 | 2024-04-23 | 70,676,492 | -28,600 | 10.0380 | 704,088,800 | 2024-03-31 |
| 443 | 2024-04-22 | 70,705,092 | -302,800 | 10.0421 | 704,088,800 | 2024-03-31 |
| 444 | 2024-04-19 | 71,007,892 | -270,800 | 10.0851 | 704,088,800 | 2024-03-31 |
| 445 | 2024-04-18 | 71,278,692 | -465,800 | 10.1235 | 704,088,800 | 2024-03-31 |
| 446 | 2024-04-17 | 71,744,492 | 257,600 | 10.1897 | 704,088,800 | 2024-03-31 |
| 447 | 2024-04-16 | 71,486,892 | -412,600 | 10.1531 | 704,088,800 | 2024-03-31 |
| 448 | 2024-04-15 | 71,899,492 | -59,614 | 10.2117 | 704,088,800 | 2024-03-31 |
| 449 | 2024-04-12 | 71,959,106 | -26,800 | 10.2202 | 704,088,800 | 2024-03-31 |
| 450 | 2024-04-11 | 71,985,906 | 273,200 | 10.2240 | 704,088,800 | 2024-03-31 |
| 451 | 2024-04-10 | 71,712,706 | -6,144 | 10.1852 | 704,088,800 | 2024-03-31 |
| 452 | 2024-04-09 | 71,718,850 | -123,200 | 10.1861 | 704,088,800 | 2024-03-31 |
| 453 | 2024-04-08 | 71,842,050 | 131,800 | 10.2035 | 704,088,800 | 2024-03-31 |
| 454 | 2024-04-05 | 71,710,250 | -74,157 | 10.1848 | 704,088,800 | 2024-03-31 |
| 455 | 2024-04-03 | 71,784,407 | -1,212,431 | 10.1954 | 704,088,800 | 2024-03-31 |
| 456 | 2024-04-02 | 72,996,838 | -10,981 | 10.3676 | 704,088,800 | 2024-03-31 |
| 457 | 2024-03-28 | 73,007,819 | -239,047 | 10.3691 | 704,088,800 | 2024-02-29 |
| 458 | 2024-03-27 | 73,246,866 | 200,111 | 10.4031 | 704,088,800 | 2024-02-29 |
| 459 | 2024-03-26 | 73,046,755 | -910,277 | 10.3747 | 704,088,800 | 2024-02-29 |
| 460 | 2024-03-25 | 73,957,032 | 1,038,122 | 10.5039 | 704,088,800 | 2024-02-29 |
| 461 | 2024-03-22 | 72,918,910 | -44,904 | 10.3565 | 704,088,800 | 2024-02-29 |
| 462 | 2024-03-21 | 72,963,814 | -196,397 | 10.3629 | 704,088,800 | 2024-02-29 |
| 463 | 2024-03-20 | 73,160,211 | 346,400 | 10.3908 | 704,088,800 | 2024-02-29 |
| 464 | 2024-03-19 | 72,813,811 | -370,200 | 10.3416 | 704,088,800 | 2024-02-29 |
| 465 | 2024-03-18 | 73,184,011 | -488,604 | 10.3941 | 704,088,800 | 2024-02-29 |
| 466 | 2024-03-15 | 73,672,615 | 412,600 | 10.4635 | 704,088,800 | 2024-02-29 |
| 467 | 2024-03-14 | 73,260,015 | 1,614,000 | 10.4049 | 704,088,800 | 2024-02-29 |
| 468 | 2024-03-13 | 71,646,015 | 351,004 | 10.1757 | 704,088,800 | 2024-02-29 |
| 469 | 2024-03-12 | 71,295,011 | -176,415 | 10.1259 | 704,088,800 | 2024-02-29 |
| 470 | 2024-03-11 | 71,471,426 | 226,200 | 10.1509 | 704,088,800 | 2024-02-29 |
| 471 | 2024-03-08 | 71,245,226 | 346,400 | 10.1188 | 704,088,800 | 2024-02-29 |
| 472 | 2024-03-07 | 70,898,826 | -359,615 | 10.0696 | 704,088,800 | 2024-02-29 |
| 473 | 2024-03-06 | 71,258,441 | -260,800 | 10.1207 | 704,088,800 | 2024-02-29 |
| 474 | 2024-03-05 | 71,519,241 | -266,400 | 10.1577 | 704,088,800 | 2024-02-29 |
| 475 | 2024-03-04 | 71,785,641 | -847,400 | 10.1955 | 704,088,800 | 2024-02-29 |
| 476 | 2024-03-01 | 72,633,041 | 232,200 | 10.3159 | 704,088,800 | 2024-02-29 |
| 477 | 2024-02-29 | 72,400,841 | -23,095 | 10.2829 | 704,088,800 | 2024-02-29 |
| 478 | 2024-02-28 | 72,423,936 | -95,000 | 10.2862 | 704,088,800 | 2024-01-31 |
| 479 | 2024-02-27 | 72,518,936 | 912,200 | 10.2997 | 704,088,800 | 2024-01-31 |
| 480 | 2024-02-26 | 71,606,736 | -1,149,790 | 10.1701 | 704,088,800 | 2024-01-31 |
| 481 | 2024-02-23 | 72,756,526 | 204,800 | 10.3334 | 704,088,800 | 2024-01-31 |
| 482 | 2024-02-22 | 72,551,726 | -167,000 | 10.3043 | 704,088,800 | 2024-01-31 |
| 483 | 2024-02-21 | 72,718,726 | -178,400 | 10.3281 | 704,088,800 | 2024-01-31 |
| 484 | 2024-02-20 | 72,897,126 | 400 | 10.3534 | 704,088,800 | 2024-01-31 |
| 485 | 2024-02-19 | 72,896,726 | -99,215 | 10.3533 | 704,088,800 | 2024-01-31 |
| 486 | 2024-02-16 | 72,995,941 | 120,600 | 10.3674 | 704,088,800 | 2024-01-31 |
| 487 | 2024-02-15 | 72,875,341 | 640,390 | 10.3503 | 704,088,800 | 2024-01-31 |
| 488 | 2024-02-14 | 72,234,951 | 756,200 | 10.2594 | 704,088,800 | 2024-01-31 |
| 489 | 2024-02-09 | 71,478,751 | 0 | 10.1520 | 704,088,800 | 2024-01-31 |
| 490 | 2024-02-08 | 71,478,751 | 565,400 | 10.1520 | 704,088,800 | 2024-01-31 |
| 491 | 2024-02-07 | 70,913,351 | -1,377,714 | 10.0716 | 704,088,800 | 2024-01-31 |
| 492 | 2024-02-06 | 72,291,065 | 827,314 | 10.2673 | 704,088,800 | 2024-01-31 |
| 493 | 2024-02-05 | 71,463,751 | 297,200 | 10.1498 | 704,088,800 | 2024-01-31 |
| 494 | 2024-02-02 | 71,166,551 | 403,200 | 10.1076 | 704,088,800 | 2024-01-31 |
| 495 | 2024-02-01 | 70,763,351 | -244,800 | 10.0503 | 704,088,800 | 2024-01-31 |
| 496 | 2024-01-31 | 71,008,151 | -67,529,600 | 10.0851 | 704,088,800 | 2024-01-31 |
| 497 | 2024-01-30 | 138,537,751 | -216,800 | 19.6762 | 704,088,800 | 2023-12-31 |
| 498 | 2024-01-29 | 138,754,551 | 159,740 | 19.7070 | 704,088,800 | 2023-12-31 |
| 499 | 2024-01-26 | 138,594,811 | -966,593 | 19.6843 | 704,088,800 | 2023-12-31 |
| 500 | 2024-01-25 | 139,561,404 | 207,400 | 19.8216 | 704,088,800 | 2023-12-31 |
| 501 | 2024-01-24 | 139,354,004 | -230,600 | 19.7921 | 704,088,800 | 2023-12-31 |
| 502 | 2024-01-23 | 139,584,604 | -125,615 | 19.8249 | 704,088,800 | 2023-12-31 |
| 503 | 2024-01-22 | 139,710,219 | -241,400 | 19.8427 | 704,088,800 | 2023-12-31 |
| 504 | 2024-01-19 | 139,951,619 | -845,442 | 19.8770 | 704,088,800 | 2023-12-31 |
| 505 | 2024-01-18 | 140,797,061 | -78,000 | 19.9971 | 704,088,800 | 2023-12-31 |
| 506 | 2024-01-17 | 140,875,061 | 27,600 | 20.0081 | 704,088,800 | 2023-12-31 |
| 507 | 2024-01-16 | 140,847,461 | -32,600 | 20.0042 | 704,088,800 | 2023-12-31 |
| 508 | 2024-01-15 | 140,880,061 | 291,600 | 20.0088 | 704,088,800 | 2023-12-31 |
| 509 | 2024-01-12 | 140,588,461 | -393,800 | 19.9674 | 704,088,800 | 2023-12-31 |
| 510 | 2024-01-11 | 140,982,261 | 73,200 | 20.0234 | 704,088,800 | 2023-12-31 |
| 511 | 2024-01-10 | 140,909,061 | -248,558 | 20.0130 | 704,088,800 | 2023-12-31 |
| 512 | 2024-01-09 | 141,157,619 | -170,508 | 20.0483 | 704,088,800 | 2023-12-31 |
| 513 | 2024-01-08 | 141,328,127 | -22,000 | 20.0725 | 704,088,800 | 2023-12-31 |
| 514 | 2024-01-05 | 141,350,127 | -195,908 | 20.0756 | 704,088,800 | 2023-12-31 |
| 515 | 2024-01-04 | 141,546,035 | -26,000 | 20.1034 | 704,088,800 | 2023-12-31 |
| 516 | 2024-01-03 | 141,572,035 | -36,000 | 20.1071 | 704,088,800 | 2023-12-31 |
| 517 | 2024-01-02 | 141,608,035 | 369,400 | 20.1122 | 704,088,800 | 2023-12-31 |
| 518 | 2023-12-29 | 141,238,635 | 80,600 | 20.0598 | 704,088,800 | 2023-11-30 |
| 519 | 2023-12-28 | 141,158,035 | -127,889 | 20.0483 | 704,088,800 | 2023-11-30 |
| 520 | 2023-12-27 | 141,285,924 | 1,041,142 | 20.0665 | 704,088,800 | 2023-11-30 |
| 521 | 2023-12-22 | 140,244,782 | -4,200 | 19.9186 | 704,088,800 | 2023-11-30 |
| 522 | 2023-12-21 | 140,248,982 | -43,200 | 19.9192 | 704,088,800 | 2023-11-30 |
| 523 | 2023-12-20 | 140,292,182 | -255,853 | 19.9254 | 704,088,800 | 2023-11-30 |
| 524 | 2023-12-19 | 140,548,035 | 291,200 | 19.9617 | 704,088,800 | 2023-11-30 |
| 525 | 2023-12-18 | 140,256,835 | -916,200 | 19.9203 | 704,088,800 | 2023-11-30 |
| 526 | 2023-12-15 | 141,173,035 | -559,615 | 20.0505 | 704,088,800 | 2023-11-30 |
| 527 | 2023-12-14 | 141,732,650 | -114,400 | 20.1299 | 704,088,800 | 2023-11-30 |
| 528 | 2023-12-13 | 141,847,050 | -473,800 | 20.1462 | 704,088,800 | 2023-11-30 |
| 529 | 2023-12-12 | 142,320,850 | -416,000 | 20.2135 | 704,088,800 | 2023-11-30 |
| 530 | 2023-12-11 | 142,736,850 | -281,000 | 20.2726 | 704,088,800 | 2023-11-30 |
| 531 | 2023-12-08 | 143,017,850 | -22,200 | 20.3125 | 704,088,800 | 2023-11-30 |
| 532 | 2023-12-07 | 143,040,050 | -453,000 | 20.3156 | 704,088,800 | 2023-11-30 |
| 533 | 2023-12-06 | 143,493,050 | -437,200 | 20.3800 | 704,088,800 | 2023-11-30 |
| 534 | 2023-12-05 | 143,930,250 | -112,200 | 20.4421 | 704,088,800 | 2023-11-30 |
| 535 | 2023-12-04 | 144,042,450 | -148,400 | 20.4580 | 704,088,800 | 2023-11-30 |
| 536 | 2023-12-01 | 144,190,850 | -512,800 | 20.4791 | 704,088,800 | 2023-11-30 |
| 537 | 2023-11-30 | 144,703,650 | -54,000 | 20.5519 | 704,088,800 | 2023-11-30 |
| 538 | 2023-11-29 | 144,757,650 | -303,400 | 20.5596 | 704,088,800 | 2023-10-31 |
| 539 | 2023-11-28 | 145,061,050 | -188,400 | 20.6027 | 704,088,800 | 2023-10-31 |
| 540 | 2023-11-27 | 145,249,450 | -74,000 | 20.6294 | 704,088,800 | 2023-10-31 |
| 541 | 2023-11-24 | 145,323,450 | -188,600 | 20.6399 | 704,088,800 | 2023-10-31 |
| 542 | 2023-11-23 | 145,512,050 | -322,800 | 20.6667 | 704,088,800 | 2023-10-31 |
| 543 | 2023-11-22 | 145,834,850 | 126,200 | 20.7126 | 704,088,800 | 2023-10-31 |
| 544 | 2023-11-21 | 145,708,650 | -154,800 | 20.6946 | 704,088,800 | 2023-10-31 |
| 545 | 2023-11-20 | 145,863,450 | 285,800 | 20.7166 | 704,088,800 | 2023-10-31 |
| 546 | 2023-11-17 | 145,577,650 | 67,200 | 20.6760 | 704,088,800 | 2023-10-31 |
| 547 | 2023-11-16 | 145,510,450 | -47,200 | 20.6665 | 704,088,800 | 2023-10-31 |
| 548 | 2023-11-15 | 145,557,650 | 40,400 | 20.6732 | 704,088,800 | 2023-10-31 |
| 549 | 2023-11-14 | 145,517,250 | -12,023 | 20.6675 | 704,088,800 | 2023-10-31 |
| 550 | 2023-11-13 | 145,529,273 | -212,000 | 20.6692 | 704,088,800 | 2023-10-31 |
| 551 | 2023-11-10 | 145,741,273 | -303,600 | 20.6993 | 704,088,800 | 2023-10-31 |
| 552 | 2023-11-09 | 146,044,873 | -507,372 | 20.7424 | 704,088,800 | 2023-10-31 |
| 553 | 2023-11-08 | 146,552,245 | 618,200 | 20.8145 | 704,088,800 | 2023-10-31 |
| 554 | 2023-11-07 | 145,934,045 | 226,999 | 20.7267 | 704,088,800 | 2023-10-31 |
| 555 | 2023-11-06 | 145,707,046 | 68,404 | 20.6944 | 704,088,800 | 2023-10-31 |
| 556 | 2023-11-03 | 145,638,642 | 21,385 | 20.6847 | 704,088,800 | 2023-10-31 |
| 557 | 2023-11-02 | 145,617,257 | -247,475 | 20.6817 | 704,088,800 | 2023-10-31 |
| 558 | 2023-11-01 | 145,864,732 | -35,208 | 20.7168 | 704,088,800 | 2023-10-31 |
| 559 | 2023-10-31 | 145,899,940 | 37,000 | 20.7218 | 704,088,800 | 2023-10-31 |
| 560 | 2023-10-30 | 145,862,940 | -67,600 | 20.7166 | 704,088,800 | 2023-09-30 |
| 561 | 2023-10-27 | 145,930,540 | 24,400 | 20.7262 | 704,088,800 | 2023-09-30 |
| 562 | 2023-10-26 | 145,906,140 | -103,400 | 20.7227 | 704,088,800 | 2023-09-30 |
| 563 | 2023-10-25 | 146,009,540 | 370,408 | 20.7374 | 704,088,800 | 2023-09-30 |
| 564 | 2023-10-24 | 145,639,132 | -170,000 | 20.6848 | 704,088,800 | 2023-09-30 |
| 565 | 2023-10-20 | 145,809,132 | -532,210 | 20.7089 | 704,088,800 | 2023-09-30 |
| 566 | 2023-10-19 | 146,341,342 | 352,411 | 20.7845 | 704,088,800 | 2023-09-30 |
| 567 | 2023-10-18 | 145,988,931 | -315,852 | 20.7344 | 704,088,800 | 2023-09-30 |
| 568 | 2023-10-17 | 146,304,783 | 21,535 | 20.7793 | 704,088,800 | 2023-09-30 |
| 569 | 2023-10-16 | 146,283,248 | 70,273 | 20.7762 | 704,088,800 | 2023-09-30 |
| 570 | 2023-10-13 | 146,212,975 | -53,600 | 20.7663 | 704,088,800 | 2023-09-30 |
| 571 | 2023-10-12 | 146,266,575 | -258,013 | 20.7739 | 704,088,800 | 2023-09-30 |
| 572 | 2023-10-11 | 146,524,588 | -790,516 | 20.8105 | 704,088,800 | 2023-09-30 |
| 573 | 2023-10-10 | 147,315,104 | 106,543 | 20.9228 | 704,088,800 | 2023-09-30 |
| 574 | 2023-10-09 | 147,208,561 | 40,438 | 20.9077 | 704,088,800 | 2023-09-30 |
| 575 | 2023-10-06 | 147,168,123 | -207,101 | 20.9019 | 704,088,800 | 2023-09-30 |
| 576 | 2023-10-05 | 147,375,224 | 280,000 | 20.9313 | 704,088,800 | 2023-09-30 |
| 577 | 2023-10-04 | 147,095,224 | -206,000 | 20.8916 | 704,088,800 | 2023-09-30 |
| 578 | 2023-10-03 | 147,301,224 | -96,800 | 20.9208 | 704,088,800 | 2023-09-30 |
| 579 | 2023-09-29 | 147,398,024 | -197,400 | 20.9346 | 704,088,800 | 2023-08-31 |
| 580 | 2023-09-28 | 147,595,424 | -95,347 | 20.9626 | 704,088,800 | 2023-08-31 |
| 581 | 2023-09-27 | 147,690,771 | -194,800 | 20.9762 | 704,088,800 | 2023-08-31 |
| 582 | 2023-09-26 | 147,885,571 | 538,200 | 21.0038 | 704,088,800 | 2023-08-31 |
| 583 | 2023-09-25 | 147,347,371 | 126,448 | 20.9274 | 704,088,800 | 2023-08-31 |
| 584 | 2023-09-22 | 147,220,923 | 123,000 | 20.9094 | 704,088,800 | 2023-08-31 |
| 585 | 2023-09-21 | 147,097,923 | 41,599 | 20.8920 | 704,088,800 | 2023-08-31 |
| 586 | 2023-09-20 | 147,056,324 | 29,325 | 20.8860 | 704,088,800 | 2023-08-31 |
| 587 | 2023-09-19 | 147,026,999 | -365,798 | 20.8819 | 704,088,800 | 2023-08-31 |
| 588 | 2023-09-18 | 147,392,797 | 1,259,415 | 20.9338 | 704,088,800 | 2023-08-31 |
| 589 | 2023-09-15 | 146,133,382 | -1,637,935 | 20.7550 | 704,088,800 | 2023-08-31 |
| 590 | 2023-09-14 | 147,771,317 | -522,306 | 20.9876 | 704,088,800 | 2023-08-31 |
| 591 | 2023-09-13 | 148,293,623 | -130,147 | 21.0618 | 704,088,800 | 2023-08-31 |
| 592 | 2023-09-12 | 148,423,770 | 444,147 | 21.0803 | 704,088,800 | 2023-08-31 |
| 593 | 2023-09-11 | 147,979,623 | -314,393 | 21.0172 | 704,088,800 | 2023-08-31 |
| 594 | 2023-09-07 | 148,294,016 | -119,800 | 21.0618 | 704,088,800 | 2023-08-31 |
| 595 | 2023-09-06 | 148,413,816 | 341,378 | 21.0788 | 704,088,800 | 2023-08-31 |
| 596 | 2023-09-05 | 148,072,438 | 520,400 | 21.0304 | 704,088,800 | 2023-08-31 |
| 597 | 2023-09-04 | 147,552,038 | -792,997 | 20.9565 | 704,088,800 | 2023-08-31 |
| 598 | 2023-08-31 | 148,345,035 | 563,651 | 21.0691 | 704,088,800 | 2023-08-31 |
| 599 | 2023-08-30 | 147,781,384 | 116,997 | 20.9890 | 704,088,800 | 2023-07-31 |
| 600 | 2023-08-29 | 147,664,387 | 137,800 | 20.9724 | 704,088,800 | 2023-07-31 |
| 601 | 2023-08-28 | 147,526,587 | 258,200 | 20.9528 | 704,088,800 | 2023-07-31 |
| 602 | 2023-08-25 | 147,268,387 | -780,110 | 20.9162 | 704,088,800 | 2023-07-31 |
| 603 | 2023-08-24 | 148,048,497 | 251,000 | 21.0270 | 704,088,800 | 2023-07-31 |
| 604 | 2023-08-23 | 147,797,497 | 1,095,200 | 20.9913 | 704,088,800 | 2023-07-31 |
| 605 | 2023-08-22 | 146,702,297 | 162,188 | 20.8358 | 704,088,800 | 2023-07-31 |
| 606 | 2023-08-21 | 146,540,109 | 242,400 | 20.8127 | 704,088,800 | 2023-07-31 |
| 607 | 2023-08-18 | 146,297,709 | 620,612 | 20.7783 | 704,088,800 | 2023-07-31 |
| 608 | 2023-08-17 | 145,677,097 | 222,600 | 20.6902 | 704,088,800 | 2023-07-31 |
| 609 | 2023-08-16 | 145,454,497 | 520,185 | 20.6585 | 704,088,800 | 2023-07-31 |
| 610 | 2023-08-15 | 144,934,312 | 284,351 | 20.5847 | 704,088,800 | 2023-07-31 |
| 611 | 2023-08-14 | 144,649,961 | 218,000 | 20.5443 | 704,088,800 | 2023-07-31 |
| 612 | 2023-08-11 | 144,431,961 | 462,400 | 20.5133 | 704,088,800 | 2023-07-31 |
| 613 | 2023-08-10 | 143,969,561 | -643,249 | 20.4476 | 704,088,800 | 2023-07-31 |
| 614 | 2023-08-09 | 144,612,810 | -143,147 | 20.5390 | 704,088,800 | 2023-07-31 |
| 615 | 2023-08-08 | 144,755,957 | 942,400 | 20.5593 | 704,088,800 | 2023-07-31 |
| 616 | 2023-08-07 | 143,813,557 | 822,600 | 20.4255 | 704,088,800 | 2023-07-31 |
| 617 | 2023-08-04 | 142,990,957 | 1,224,098 | 20.3087 | 704,088,800 | 2023-07-31 |
| 618 | 2023-08-03 | 141,766,859 | 478,000 | 20.1348 | 704,088,800 | 2023-07-31 |
| 619 | 2023-08-02 | 141,288,859 | -84,000 | 20.0669 | 704,088,800 | 2023-07-31 |
| 620 | 2023-08-01 | 141,372,859 | 1,543,612 | 20.0788 | 704,088,800 | 2023-07-31 |
| 621 | 2023-07-31 | 139,829,247 | -55,803 | 19.8596 | 704,088,800 | 2023-07-31 |
| 622 | 2023-07-28 | 139,885,050 | -23,600 | 19.8675 | 704,088,800 | 2023-06-30 |
| 623 | 2023-07-27 | 139,908,650 | 253,310 | 19.8709 | 704,088,800 | 2023-06-30 |
| 624 | 2023-07-26 | 139,655,340 | 212,290 | 19.8349 | 704,088,800 | 2023-06-30 |
| 625 | 2023-07-25 | 139,443,050 | 406,600 | 19.8048 | 704,088,800 | 2023-06-30 |
| 626 | 2023-07-24 | 139,036,450 | 98,325 | 19.7470 | 704,088,800 | 2023-06-30 |
| 627 | 2023-07-21 | 138,938,125 | -191,400 | 19.7330 | 704,088,800 | 2023-06-30 |
| 628 | 2023-07-20 | 139,129,525 | -657,200 | 19.7602 | 704,088,800 | 2023-06-30 |
| 629 | 2023-07-19 | 139,786,725 | -66,111 | 19.8536 | 704,088,800 | 2023-06-30 |
| 630 | 2023-07-18 | 139,852,836 | -85,366 | 19.8630 | 704,088,800 | 2023-06-30 |
| 631 | 2023-07-14 | 139,938,202 | -79,589 | 19.8751 | 704,088,800 | 2023-06-30 |
| 632 | 2023-07-13 | 140,017,791 | -97,465 | 19.8864 | 704,088,800 | 2023-06-30 |
| 633 | 2023-07-12 | 140,115,256 | 43,264 | 19.9002 | 704,088,800 | 2023-06-30 |
| 634 | 2023-07-11 | 140,071,992 | -1,510,118 | 19.8941 | 704,088,800 | 2023-06-30 |
| 635 | 2023-07-10 | 141,582,110 | 180,700 | 20.1086 | 704,088,800 | 2023-06-30 |
| 636 | 2023-07-07 | 141,401,410 | 141,387 | 20.0829 | 704,088,800 | 2023-06-30 |
| 637 | 2023-07-06 | 141,260,023 | -624,800 | 20.0628 | 704,088,800 | 2023-06-30 |
| 638 | 2023-07-05 | 141,884,823 | 96,600 | 20.1516 | 704,088,800 | 2023-06-30 |
| 639 | 2023-07-04 | 141,788,223 | 18,492 | 20.1378 | 704,088,800 | 2023-06-30 |
| 640 | 2023-07-03 | 141,769,731 | -35,334 | 20.1352 | 704,088,800 | 2023-06-30 |
| 641 | 2023-06-30 | 141,805,065 | 259,628 | 20.1402 | 704,088,800 | 2023-06-30 |
| 642 | 2023-06-29 | 141,545,437 | -129,428 | 20.1034 | 704,088,800 | 2023-05-31 |
| 643 | 2023-06-28 | 141,674,865 | 250,200 | 20.1217 | 704,088,800 | 2023-05-31 |
| 644 | 2023-06-27 | 141,424,665 | 8,856 | 20.0862 | 704,088,800 | 2023-05-31 |
| 645 | 2023-06-26 | 141,415,809 | 147,934 | 20.0849 | 704,088,800 | 2023-05-31 |
| 646 | 2023-06-23 | 141,267,875 | 739,066 | 20.0639 | 704,088,800 | 2023-05-31 |
| 647 | 2023-06-21 | 140,528,809 | -226,200 | 19.9590 | 704,088,800 | 2023-05-31 |
| 648 | 2023-06-20 | 140,755,009 | 177,000 | 19.9911 | 704,088,800 | 2023-05-31 |
| 649 | 2023-06-19 | 140,578,009 | -930,000 | 19.9659 | 704,088,800 | 2023-05-31 |
| 650 | 2023-06-16 | 141,508,009 | -34,519 | 20.0980 | 704,088,800 | 2023-05-31 |
| 651 | 2023-06-15 | 141,542,528 | 559,624 | 20.1029 | 704,088,800 | 2023-05-31 |
| 652 | 2023-06-14 | 140,982,904 | -707,870 | 20.0235 | 704,088,800 | 2023-05-31 |
| 653 | 2023-06-13 | 141,690,774 | 933,063 | 20.1240 | 704,088,800 | 2023-05-31 |
| 654 | 2023-06-12 | 140,757,711 | -96,400 | 19.9915 | 704,088,800 | 2023-05-31 |
| 655 | 2023-06-09 | 140,854,111 | 62,800 | 20.0052 | 704,088,800 | 2023-05-31 |
| 656 | 2023-06-08 | 140,791,311 | -808,800 | 19.9962 | 704,088,800 | 2023-05-31 |
| 657 | 2023-06-07 | 141,600,111 | -397,815 | 20.1111 | 704,088,800 | 2023-05-31 |
| 658 | 2023-06-06 | 141,997,926 | 162,000 | 20.1676 | 704,088,800 | 2023-05-31 |
| 659 | 2023-06-05 | 141,835,926 | -155,400 | 20.1446 | 704,088,800 | 2023-05-31 |
| 660 | 2023-06-02 | 141,991,326 | 207,800 | 20.1667 | 704,088,800 | 2023-05-31 |
| 661 | 2023-06-01 | 141,783,526 | 174,200 | 20.1372 | 704,088,800 | 2023-05-31 |
| 662 | 2023-05-31 | 141,609,326 | -502,800 | 20.1124 | 704,088,800 | 2023-05-31 |
| 663 | 2023-05-30 | 142,112,126 | -224,800 | 20.1838 | 704,088,800 | 2023-04-30 |
| 664 | 2023-05-29 | 142,336,926 | 705,200 | 20.2158 | 704,088,800 | 2023-04-30 |
| 665 | 2023-05-25 | 141,631,726 | -191,200 | 20.1156 | 704,088,800 | 2023-04-30 |
| 666 | 2023-05-24 | 141,822,926 | 25,600 | 20.1428 | 704,088,800 | 2023-04-30 |
| 667 | 2023-05-23 | 141,797,326 | -7,200 | 20.1391 | 704,088,800 | 2023-04-30 |
| 668 | 2023-05-22 | 141,804,526 | 510,400 | 20.1401 | 704,088,800 | 2023-04-30 |
| 669 | 2023-05-19 | 141,294,126 | 64,201 | 20.0677 | 704,088,800 | 2023-04-30 |
| 670 | 2023-05-18 | 141,229,925 | -33,000 | 20.0585 | 704,088,800 | 2023-04-30 |
| 671 | 2023-05-17 | 141,262,925 | -1,573,106 | 20.0632 | 704,088,800 | 2023-04-30 |
| 672 | 2023-05-16 | 142,836,031 | 18,228 | 20.2867 | 704,088,800 | 2023-04-30 |
| 673 | 2023-05-15 | 142,817,803 | -280,600 | 20.2841 | 704,088,800 | 2023-04-30 |
| 674 | 2023-05-12 | 143,098,403 | 1,761,608 | 20.3239 | 704,088,800 | 2023-04-30 |
| 675 | 2023-05-11 | 141,336,795 | -191,554 | 20.0737 | 704,088,800 | 2023-04-30 |
| 676 | 2023-05-10 | 141,528,349 | 155,184 | 20.1009 | 704,088,800 | 2023-04-30 |
| 677 | 2023-05-09 | 141,373,165 | 966,660 | 20.0789 | 704,088,800 | 2023-04-30 |
| 678 | 2023-05-08 | 140,406,505 | 14,024 | 19.9416 | 704,088,800 | 2023-04-30 |
| 679 | 2023-05-05 | 140,392,481 | -193,000 | 19.9396 | 704,088,800 | 2023-04-30 |
| 680 | 2023-05-04 | 140,585,481 | -144,800 | 19.9670 | 704,088,800 | 2023-04-30 |
| 681 | 2023-05-03 | 140,730,281 | 1,084,600 | 19.9876 | 704,088,800 | 2023-04-30 |
| 682 | 2023-05-02 | 139,645,681 | -145,600 | 19.8335 | 704,088,800 | 2023-04-30 |
| 683 | 2023-04-28 | 139,791,281 | 400 | 19.8542 | 704,088,800 | 2023-03-31 |
| 684 | 2023-04-27 | 139,790,881 | -181,000 | 19.8542 | 704,088,800 | 2023-03-31 |
| 685 | 2023-04-26 | 139,971,881 | -66,000 | 19.8799 | 704,088,800 | 2023-03-31 |
| 686 | 2023-04-25 | 140,037,881 | -1,052,800 | 19.8892 | 704,088,800 | 2023-03-31 |
| 687 | 2023-04-24 | 141,090,681 | -660,800 | 20.0388 | 704,088,800 | 2023-03-31 |
| 688 | 2023-04-21 | 141,751,481 | 21,600 | 20.1326 | 704,088,800 | 2023-03-31 |
| 689 | 2023-04-20 | 141,729,881 | -763,400 | 20.1295 | 704,088,800 | 2023-03-31 |
| 690 | 2023-04-19 | 142,493,281 | -200,676 | 20.2380 | 704,088,800 | 2023-03-31 |
| 691 | 2023-04-18 | 142,693,957 | -409,400 | 20.2665 | 704,088,800 | 2023-03-31 |
| 692 | 2023-04-17 | 143,103,357 | -293,534 | 20.3246 | 704,088,800 | 2023-03-31 |
| 693 | 2023-04-14 | 143,396,891 | 321,444 | 20.3663 | 704,088,800 | 2023-03-31 |
| 694 | 2023-04-13 | 143,075,447 | -973,800 | 20.3207 | 704,088,800 | 2023-03-31 |
| 695 | 2023-04-12 | 144,049,247 | 537,200 | 20.4590 | 704,088,800 | 2023-03-31 |
| 696 | 2023-04-11 | 143,512,047 | -289,400 | 20.3827 | 704,088,800 | 2023-03-31 |
| 697 | 2023-04-06 | 143,801,447 | 510,600 | 20.4238 | 704,088,800 | 2023-03-31 |
| 698 | 2023-04-04 | 143,290,847 | 21,600 | 20.3512 | 704,088,800 | 2023-03-31 |
| 699 | 2023-04-03 | 143,269,247 | -9,600 | 20.3482 | 704,088,800 | 2023-03-31 |
| 700 | 2023-03-31 | 143,278,847 | -79,400 | 20.3495 | 704,088,800 | 2023-03-31 |
| 701 | 2023-03-30 | 143,358,247 | -109,800 | 20.3608 | 704,088,800 | 2023-02-28 |
| 702 | 2023-03-29 | 143,468,047 | -95,600 | 20.3764 | 704,088,800 | 2023-02-28 |
| 703 | 2023-03-28 | 143,563,647 | -137,000 | 20.3900 | 704,088,800 | 2023-02-28 |
| 704 | 2023-03-27 | 143,700,647 | 427,600 | 20.4094 | 704,088,800 | 2023-02-28 |
| 705 | 2023-03-24 | 143,273,047 | 142,400 | 20.3487 | 704,088,800 | 2023-02-28 |
| 706 | 2023-03-23 | 143,130,647 | 22,800 | 20.3285 | 704,088,800 | 2023-02-28 |
| 707 | 2023-03-22 | 143,107,847 | -121,696 | 20.3253 | 704,088,800 | 2023-02-28 |
| 708 | 2023-03-21 | 143,229,543 | 645,096 | 20.3425 | 704,088,800 | 2023-02-28 |
| 709 | 2023-03-20 | 142,584,447 | -8,800 | 20.2509 | 704,088,800 | 2023-02-28 |
| 710 | 2023-03-17 | 142,593,247 | 618,400 | 20.2522 | 704,088,800 | 2023-02-28 |
| 711 | 2023-03-16 | 141,974,847 | -346,000 | 20.1643 | 704,088,800 | 2023-02-28 |
| 712 | 2023-03-15 | 142,320,847 | 38,400 | 20.2135 | 704,088,800 | 2023-02-28 |
| 713 | 2023-03-14 | 142,282,447 | -475,200 | 20.2080 | 704,088,800 | 2023-02-28 |
| 714 | 2023-03-13 | 142,757,647 | -512,600 | 20.2755 | 704,088,800 | 2023-02-28 |
| 715 | 2023-03-10 | 143,270,247 | -889,175 | 20.3483 | 704,088,800 | 2023-02-28 |
| 716 | 2023-03-09 | 144,159,422 | 70,000 | 20.4746 | 704,088,800 | 2023-02-28 |
| 717 | 2023-03-08 | 144,089,422 | -122,200 | 20.4647 | 704,088,800 | 2023-02-28 |
| 718 | 2023-03-07 | 144,211,622 | -254,800 | 20.4820 | 704,088,800 | 2023-02-28 |
| 719 | 2023-03-06 | 144,466,422 | 131,000 | 20.5182 | 704,088,800 | 2023-02-28 |
| 720 | 2023-03-03 | 144,335,422 | 177,600 | 20.4996 | 704,088,800 | 2023-02-28 |
| 721 | 2023-03-02 | 144,157,822 | -394,162 | 20.4744 | 704,088,800 | 2023-02-28 |
| 722 | 2023-03-01 | 144,551,984 | -36,200 | 20.5304 | 704,088,800 | 2023-02-28 |
| 723 | 2023-02-28 | 144,588,184 | -37,200 | 20.5355 | 704,088,800 | 2023-02-28 |
| 724 | 2023-02-27 | 144,625,384 | -304,800 | 20.5408 | 704,088,800 | 2023-01-31 |
| 725 | 2023-02-24 | 144,930,184 | -135,800 | 20.5841 | 704,088,800 | 2023-01-31 |
| 726 | 2023-02-23 | 145,065,984 | -273,400 | 20.6034 | 704,088,800 | 2023-01-31 |
| 727 | 2023-02-22 | 145,339,384 | 198,600 | 20.6422 | 704,088,800 | 2023-01-31 |
| 728 | 2023-02-21 | 145,140,784 | -8,600 | 20.6140 | 704,088,800 | 2023-01-31 |
| 729 | 2023-02-20 | 145,149,384 | -390,800 | 20.6152 | 704,088,800 | 2023-01-31 |
| 730 | 2023-02-17 | 145,540,184 | -301,038 | 20.6707 | 704,088,800 | 2023-01-31 |
| 731 | 2023-02-16 | 145,841,222 | -143,400 | 20.7135 | 704,088,800 | 2023-01-31 |
| 732 | 2023-02-15 | 145,984,622 | -78,297 | 20.7338 | 704,088,800 | 2023-01-31 |
| 733 | 2023-02-14 | 146,062,919 | 17,400 | 20.7450 | 704,088,800 | 2023-01-31 |
| 734 | 2023-02-13 | 146,045,519 | 264,800 | 20.7425 | 704,088,800 | 2023-01-31 |
| 735 | 2023-02-10 | 145,780,719 | 113,000 | 20.7049 | 704,088,800 | 2023-01-31 |
| 736 | 2023-02-09 | 145,667,719 | -174,600 | 20.6888 | 704,088,800 | 2023-01-31 |
| 737 | 2023-02-08 | 145,842,319 | -174,000 | 20.7136 | 704,088,800 | 2023-01-31 |
| 738 | 2023-02-07 | 146,016,319 | -549,879 | 20.7383 | 704,088,800 | 2023-01-31 |
| 739 | 2023-02-06 | 146,566,198 | -605,000 | 20.8164 | 704,088,800 | 2023-01-31 |
| 740 | 2023-02-03 | 147,171,198 | 289,000 | 20.9024 | 704,088,800 | 2023-01-31 |
| 741 | 2023-02-02 | 146,882,198 | -124,600 | 20.8613 | 704,088,800 | 2023-01-31 |
| 742 | 2023-02-01 | 147,006,798 | -446,074 | 20.8790 | 704,088,800 | 2023-01-31 |
| 743 | 2023-01-31 | 147,452,872 | 83,200 | 20.9424 | 704,088,800 | 2023-01-31 |
| 744 | 2023-01-30 | 147,369,672 | 179,800 | 20.9306 | 704,088,800 | 2022-12-31 |
| 745 | 2023-01-27 | 147,189,872 | 197,600 | 20.9050 | 704,088,800 | 2022-12-31 |
| 746 | 2023-01-26 | 146,992,272 | 367,800 | 20.8770 | 704,088,800 | 2022-12-31 |
| 747 | 2023-01-20 | 146,624,472 | 901,274 | 20.8247 | 704,088,800 | 2022-12-31 |
| 748 | 2023-01-19 | 145,723,198 | 77,000 | 20.6967 | 704,088,800 | 2022-12-31 |
| 749 | 2023-01-18 | 145,646,198 | 101,302 | 20.6858 | 704,088,800 | 2022-12-31 |
| 750 | 2023-01-17 | 145,544,896 | 221,200 | 20.6714 | 704,088,800 | 2022-12-31 |
| 751 | 2023-01-16 | 145,323,696 | 250,000 | 20.6400 | 704,088,800 | 2022-12-31 |
| 752 | 2023-01-13 | 145,073,696 | -31,400 | 20.6045 | 704,088,800 | 2022-12-31 |
| 753 | 2023-01-12 | 145,105,096 | -1,076,454 | 20.6089 | 704,088,800 | 2022-12-31 |
| 754 | 2023-01-11 | 146,181,550 | 313,798 | 20.7618 | 704,088,800 | 2022-12-31 |
| 755 | 2023-01-10 | 145,867,752 | -670,246 | 20.7172 | 704,088,800 | 2022-12-31 |
| 756 | 2023-01-09 | 146,537,998 | -204,388 | 20.8124 | 704,088,800 | 2022-12-31 |
| 757 | 2023-01-06 | 146,742,386 | 625,000 | 20.8415 | 704,088,800 | 2022-12-31 |
| 758 | 2023-01-05 | 146,117,386 | -271,600 | 20.7527 | 704,088,800 | 2022-12-31 |
| 759 | 2023-01-04 | 146,388,986 | 305,400 | 20.7913 | 704,088,800 | 2022-12-31 |
| 760 | 2023-01-03 | 146,083,586 | -127,400 | 20.7479 | 704,088,800 | 2022-12-31 |
| 761 | 2022-12-30 | 146,210,986 | 391,600 | 20.7660 | 704,088,800 | 2022-11-30 |
| 762 | 2022-12-29 | 145,819,386 | -144,200 | 20.7104 | 704,088,800 | 2022-11-30 |
| 763 | 2022-12-28 | 145,963,586 | 42,902 | 20.7308 | 704,088,800 | 2022-11-30 |
| 764 | 2022-12-23 | 145,920,684 | 255,800 | 20.7248 | 704,088,800 | 2022-11-30 |
| 765 | 2022-12-22 | 145,664,884 | -152,890 | 20.6884 | 704,088,800 | 2022-11-30 |
| 766 | 2022-12-21 | 145,817,774 | -473,000 | 20.7101 | 704,088,800 | 2022-11-30 |
| 767 | 2022-12-20 | 146,290,774 | 306,400 | 20.7773 | 704,088,800 | 2022-11-30 |
| 768 | 2022-12-19 | 145,984,374 | 228,200 | 20.7338 | 704,088,800 | 2022-11-30 |
| 769 | 2022-12-16 | 145,756,174 | -237,400 | 20.7014 | 704,088,800 | 2022-11-30 |
| 770 | 2022-12-15 | 145,993,574 | 319,490 | 20.7351 | 704,088,800 | 2022-11-30 |
| 771 | 2022-12-14 | 145,674,084 | -165,200 | 20.6897 | 704,088,800 | 2022-11-30 |
| 772 | 2022-12-13 | 145,839,284 | 3,215,600 | 20.7132 | 704,088,800 | 2022-11-30 |
| 773 | 2022-12-12 | 142,623,684 | 101,000 | 20.2565 | 704,088,800 | 2022-11-30 |
| 774 | 2022-12-09 | 142,522,684 | -405,400 | 20.2421 | 704,088,800 | 2022-11-30 |
| 775 | 2022-12-08 | 142,928,084 | -145,531 | 20.2997 | 704,088,800 | 2022-11-30 |
| 776 | 2022-12-07 | 143,073,615 | 1,590,949 | 20.3204 | 704,088,800 | 2022-11-30 |
| 777 | 2022-12-06 | 141,482,666 | -458,715 | 20.0944 | 704,088,800 | 2022-11-30 |
| 778 | 2022-12-05 | 141,941,381 | 882,822 | 20.1596 | 704,088,800 | 2022-11-30 |
| 779 | 2022-12-02 | 141,058,559 | -170,583 | 20.0342 | 704,088,800 | 2022-11-30 |
| 780 | 2022-12-01 | 141,229,142 | 2,334,009 | 20.0584 | 704,088,800 | 2022-11-30 |
| 781 | 2022-11-30 | 138,895,133 | -1,263,200 | 19.7269 | 704,088,800 | 2022-11-30 |
| 782 | 2022-11-29 | 140,158,333 | 281,600 | 19.9063 | 704,088,800 | 2022-10-31 |
| 783 | 2022-11-28 | 139,876,733 | 695,600 | 19.8663 | 704,088,800 | 2022-10-31 |
| 784 | 2022-11-25 | 139,181,133 | 92,630 | 19.7676 | 704,088,800 | 2022-10-31 |
| 785 | 2022-11-24 | 139,088,503 | -505,903 | 19.7544 | 704,088,800 | 2022-10-31 |
| 786 | 2022-11-23 | 139,594,406 | 338,499 | 19.8263 | 704,088,800 | 2022-10-31 |
| 787 | 2022-11-22 | 139,255,907 | 720,849 | 19.7782 | 704,088,800 | 2022-10-31 |
| 788 | 2022-11-21 | 138,535,058 | 583,410 | 19.6758 | 704,088,800 | 2022-10-31 |
| 789 | 2022-11-18 | 137,951,648 | 1,237,943 | 19.5929 | 704,088,800 | 2022-10-31 |
| 790 | 2022-11-17 | 136,713,705 | 922,800 | 19.4171 | 704,088,800 | 2022-10-31 |
| 791 | 2022-11-16 | 135,790,905 | 323,300 | 19.2860 | 704,088,800 | 2022-10-31 |
| 792 | 2022-11-15 | 135,467,605 | 1,077,330 | 19.2401 | 704,088,800 | 2022-10-31 |
| 793 | 2022-11-14 | 134,390,275 | -11,900 | 19.0871 | 704,088,800 | 2022-10-31 |
| 794 | 2022-11-11 | 134,402,175 | -374,200 | 19.0888 | 704,088,800 | 2022-10-31 |
| 795 | 2022-11-10 | 134,776,375 | 111,970 | 19.1420 | 704,088,800 | 2022-10-31 |
| 796 | 2022-11-09 | 134,664,405 | -598,083 | 19.1261 | 704,088,800 | 2022-10-31 |
| 797 | 2022-11-08 | 135,262,488 | -442,592 | 19.2110 | 704,088,800 | 2022-10-31 |
| 798 | 2022-11-07 | 135,705,080 | 2,602,131 | 19.2739 | 704,088,800 | 2022-10-31 |
| 799 | 2022-11-04 | 133,102,949 | -242,508 | 18.9043 | 704,088,800 | 2022-10-31 |
| 800 | 2022-11-03 | 133,345,457 | 703,806 | 18.9387 | 704,088,800 | 2022-10-31 |
| 801 | 2022-11-02 | 132,641,651 | -1,364,530 | 18.8388 | 704,088,800 | 2022-10-31 |
| 802 | 2022-11-01 | 134,006,181 | 972,416 | 19.0326 | 704,088,800 | 2022-10-31 |
| 803 | 2022-10-31 | 133,033,765 | -32,401 | 18.8945 | 704,088,800 | 2022-10-31 |
| 804 | 2022-10-28 | 133,066,166 | -961,557 | 18.8991 | 704,088,800 | 2022-09-30 |
| 805 | 2022-10-27 | 134,027,723 | -949,324 | 19.0356 | 704,088,800 | 2022-09-30 |
| 806 | 2022-10-26 | 134,977,047 | 1,512,155 | 19.1705 | 704,088,800 | 2022-09-30 |
| 807 | 2022-10-25 | 133,464,892 | -2,032,097 | 18.9557 | 704,088,800 | 2022-09-30 |
| 808 | 2022-10-24 | 135,496,989 | 255,554 | 19.2443 | 704,088,800 | 2022-09-30 |
| 809 | 2022-10-21 | 135,241,435 | 791,333 | 19.2080 | 704,088,800 | 2022-09-30 |
| 810 | 2022-10-20 | 134,450,102 | -169,992 | 19.0956 | 704,088,800 | 2022-09-30 |
| 811 | 2022-10-19 | 134,620,094 | -134,697 | 19.1198 | 704,088,800 | 2022-09-30 |
| 812 | 2022-10-18 | 134,754,791 | 845,800 | 19.1389 | 704,088,800 | 2022-09-30 |
| 813 | 2022-10-17 | 133,908,991 | -9,862 | 19.0188 | 704,088,800 | 2022-09-30 |
| 814 | 2022-10-14 | 133,918,853 | -212,001 | 19.0202 | 704,088,800 | 2022-09-30 |
| 815 | 2022-10-13 | 134,130,854 | -556,500 | 19.0503 | 704,088,800 | 2022-09-30 |
| 816 | 2022-10-12 | 134,687,354 | 656,015 | 19.1293 | 704,088,800 | 2022-09-30 |
| 817 | 2022-10-11 | 134,031,339 | -314,900 | 19.0361 | 704,088,800 | 2022-09-30 |
| 818 | 2022-10-10 | 134,346,239 | 383,301 | 19.0809 | 704,088,800 | 2022-09-30 |
| 819 | 2022-10-07 | 133,962,938 | -234,041 | 19.0264 | 704,088,800 | 2022-09-30 |
| 820 | 2022-10-06 | 134,196,979 | -63,046 | 19.0597 | 704,088,800 | 2022-09-30 |
| 821 | 2022-10-05 | 134,260,025 | 1,269,475 | 19.0686 | 704,088,800 | 2022-09-30 |
| 822 | 2022-10-03 | 132,990,550 | -2,185,525 | 18.8883 | 704,088,800 | 2022-09-30 |
| 823 | 2022-09-30 | 135,176,075 | 420,275 | 19.1987 | 704,088,800 | 2022-09-30 |
| 824 | 2022-09-29 | 134,755,800 | -448,582 | 19.1390 | 704,088,800 | 2022-08-31 |
| 825 | 2022-09-28 | 135,204,382 | -402,998 | 19.2027 | 704,088,800 | 2022-08-31 |
| 826 | 2022-09-27 | 135,607,380 | -423,800 | 19.2600 | 704,088,800 | 2022-08-31 |
| 827 | 2022-09-26 | 136,031,180 | -367,600 | 19.3202 | 704,088,800 | 2022-08-31 |
| 828 | 2022-09-23 | 136,398,780 | -240,400 | 19.3724 | 704,088,800 | 2022-08-31 |
| 829 | 2022-09-22 | 136,639,180 | 32,025 | 19.4065 | 704,088,800 | 2022-08-31 |
| 830 | 2022-09-21 | 136,607,155 | 268,202 | 19.4020 | 704,088,800 | 2022-08-31 |
| 831 | 2022-09-20 | 136,338,953 | -686,661 | 19.3639 | 704,088,800 | 2022-08-31 |
| 832 | 2022-09-19 | 137,025,614 | -262,878 | 19.4614 | 704,088,800 | 2022-08-31 |
| 833 | 2022-09-16 | 137,288,492 | 155,908 | 19.4987 | 704,088,800 | 2022-08-31 |
| 834 | 2022-09-15 | 137,132,584 | 160,203 | 19.4766 | 704,088,800 | 2022-08-31 |
| 835 | 2022-09-14 | 136,972,381 | 536,688 | 19.4539 | 704,088,800 | 2022-08-31 |
| 836 | 2022-09-13 | 136,435,693 | 360,600 | 19.3776 | 704,088,800 | 2022-08-31 |
| 837 | 2022-09-09 | 136,075,093 | -50,803 | 19.3264 | 704,088,800 | 2022-08-31 |
| 838 | 2022-09-08 | 136,125,896 | 80,265 | 19.3336 | 704,088,800 | 2022-08-31 |
| 839 | 2022-09-07 | 136,045,631 | 110,200 | 19.3222 | 704,088,800 | 2022-08-31 |
| 840 | 2022-09-06 | 135,935,431 | 60,442 | 19.3066 | 704,088,800 | 2022-08-31 |
| 841 | 2022-09-05 | 135,874,989 | 167,800 | 19.2980 | 704,088,800 | 2022-08-31 |
| 842 | 2022-09-02 | 135,707,189 | 953,151 | 19.2742 | 704,088,800 | 2022-08-31 |
| 843 | 2022-09-01 | 134,754,038 | -1,075,986 | 19.1388 | 704,088,800 | 2022-08-31 |
| 844 | 2022-08-31 | 135,830,024 | 103,893 | 19.2916 | 704,088,800 | 2022-08-31 |
| 845 | 2022-08-30 | 135,726,131 | -190,432 | 19.2768 | 704,088,800 | 2022-07-31 |
| 846 | 2022-08-29 | 135,916,563 | 627,491 | 19.3039 | 704,088,800 | 2022-07-31 |
| 847 | 2022-08-26 | 135,289,072 | -753,956 | 19.2148 | 704,088,800 | 2022-07-31 |
| 848 | 2022-08-25 | 136,043,028 | -979,700 | 19.3219 | 704,088,800 | 2022-07-31 |
| 849 | 2022-08-24 | 137,022,728 | -216,439 | 19.4610 | 704,088,800 | 2022-07-31 |
| 850 | 2022-08-23 | 137,239,167 | 56,121 | 19.4917 | 704,088,800 | 2022-07-31 |
| 851 | 2022-08-22 | 137,183,046 | 2,159,598 | 19.4838 | 704,088,800 | 2022-07-31 |
| 852 | 2022-08-19 | 135,023,448 | -711,401 | 19.1770 | 704,088,800 | 2022-07-31 |
| 853 | 2022-08-18 | 135,734,849 | 263,751 | 19.2781 | 704,088,800 | 2022-07-31 |
| 854 | 2022-08-17 | 135,471,098 | -421,800 | 19.2406 | 704,088,800 | 2022-07-31 |
| 855 | 2022-08-16 | 135,892,898 | 447,784 | 19.3005 | 704,088,800 | 2022-07-31 |
| 856 | 2022-08-15 | 135,445,114 | -3,202,000 | 19.2369 | 704,088,800 | 2022-07-31 |
| 857 | 2022-08-12 | 138,647,114 | -622,000 | 19.6917 | 704,088,800 | 2022-07-31 |
| 858 | 2022-08-11 | 139,269,114 | 39,617 | 19.7800 | 704,088,800 | 2022-07-31 |
| 859 | 2022-08-10 | 139,229,497 | -97,600 | 19.7744 | 704,088,800 | 2022-07-31 |
| 860 | 2022-08-09 | 139,327,097 | 284,056 | 19.7883 | 704,088,800 | 2022-07-31 |
| 861 | 2022-08-08 | 139,043,041 | -180,656 | 19.7479 | 704,088,800 | 2022-07-31 |
| 862 | 2022-08-05 | 139,223,697 | 27,800 | 19.7736 | 704,088,800 | 2022-07-31 |
| 863 | 2022-08-04 | 139,195,897 | -504,185 | 19.7697 | 704,088,800 | 2022-07-31 |
| 864 | 2022-08-03 | 139,700,082 | -273,518 | 19.8413 | 704,088,800 | 2022-07-31 |
| 865 | 2022-08-02 | 139,973,600 | -359,046 | 19.8801 | 704,088,800 | 2022-07-31 |
| 866 | 2022-08-01 | 140,332,646 | -141,200 | 19.9311 | 704,088,800 | 2022-07-31 |
| 867 | 2022-07-29 | 140,473,846 | -131,800 | 19.9512 | 704,088,800 | 2022-06-30 |
| 868 | 2022-07-28 | 140,605,646 | -113,600 | 19.9699 | 704,088,800 | 2022-06-30 |
| 869 | 2022-07-27 | 140,719,246 | 267,140 | 19.9860 | 704,088,800 | 2022-06-30 |
| 870 | 2022-07-26 | 140,452,106 | 830,252 | 19.9481 | 704,088,800 | 2022-06-30 |
| 871 | 2022-07-25 | 139,621,854 | 173,245 | 19.8301 | 704,088,800 | 2022-06-30 |
| 872 | 2022-07-22 | 139,448,609 | -9,199 | 19.8055 | 704,088,800 | 2022-06-30 |
| 873 | 2022-07-21 | 139,457,808 | 832,400 | 19.8068 | 704,088,800 | 2022-06-30 |
| 874 | 2022-07-20 | 138,625,408 | -461,209 | 19.6886 | 704,088,800 | 2022-06-30 |
| 875 | 2022-07-19 | 139,086,617 | 1,110,422 | 19.7541 | 704,088,800 | 2022-06-30 |
| 876 | 2022-07-18 | 137,976,195 | -89,800 | 19.5964 | 704,088,800 | 2022-06-30 |
| 877 | 2022-07-15 | 138,065,995 | -332,200 | 19.6092 | 704,088,800 | 2022-06-30 |
| 878 | 2022-07-14 | 138,398,195 | -1,496,000 | 19.6564 | 704,088,800 | 2022-06-30 |
| 879 | 2022-07-13 | 139,894,195 | -648,600 | 19.8688 | 704,088,800 | 2022-06-30 |
| 880 | 2022-07-12 | 140,542,795 | 408,999 | 19.9609 | 704,088,800 | 2022-06-30 |
| 881 | 2022-07-11 | 140,133,796 | -168,400 | 19.9029 | 704,088,800 | 2022-06-30 |
| 882 | 2022-07-08 | 140,302,196 | -1,094,383 | 19.9268 | 704,088,800 | 2022-06-30 |
| 883 | 2022-07-07 | 141,396,579 | 205,557 | 20.0822 | 704,088,800 | 2022-06-30 |
| 884 | 2022-07-06 | 141,191,022 | -886,308 | 20.0530 | 704,088,800 | 2022-06-30 |
| 885 | 2022-07-05 | 142,077,330 | 1,223,950 | 20.1789 | 704,088,800 | 2022-06-30 |
| 886 | 2022-07-04 | 140,853,380 | 1,148,795 | 20.0051 | 704,088,800 | 2022-06-30 |
| 887 | 2022-06-30 | 139,704,585 | 793,000 | 19.8419 | 704,088,800 | 2022-06-30 |
| 888 | 2022-06-29 | 138,911,585 | 314,011 | 19.7293 | 704,088,800 | 2022-05-31 |
| 889 | 2022-06-28 | 138,597,574 | -1,796,708 | 19.6847 | 704,088,800 | 2022-05-31 |
| 890 | 2022-06-27 | 140,394,282 | 164,259 | 19.9399 | 704,088,800 | 2022-05-31 |
| 891 | 2022-06-24 | 140,230,023 | 82,000 | 19.9165 | 704,088,800 | 2022-05-31 |
| 892 | 2022-06-23 | 140,148,023 | -332,600 | 19.9049 | 704,088,800 | 2022-05-31 |
| 893 | 2022-06-22 | 140,480,623 | -50,408 | 19.9521 | 704,088,800 | 2022-05-31 |
| 894 | 2022-06-21 | 140,531,031 | 594,285 | 19.9593 | 704,088,800 | 2022-05-31 |
| 895 | 2022-06-20 | 139,936,746 | -2,371,570 | 19.8749 | 704,088,800 | 2022-05-31 |
| 896 | 2022-06-17 | 142,308,316 | -4,212,709 | 20.2117 | 704,088,800 | 2022-05-31 |
| 897 | 2022-06-16 | 146,521,025 | -1,851,455 | 20.8100 | 704,088,800 | 2022-05-31 |
| 898 | 2022-06-15 | 148,372,480 | -567,666 | 21.0730 | 704,088,800 | 2022-05-31 |
| 899 | 2022-06-14 | 148,940,146 | 393,629 | 21.1536 | 704,088,800 | 2022-05-31 |
| 900 | 2022-06-13 | 148,546,517 | -243,000 | 21.0977 | 704,088,800 | 2022-05-31 |
| 901 | 2022-06-10 | 148,789,517 | -441,600 | 21.1322 | 704,088,800 | 2022-05-31 |
| 902 | 2022-06-09 | 149,231,117 | -606,266 | 21.1949 | 704,088,800 | 2022-05-31 |
| 903 | 2022-06-08 | 149,837,383 | 71,298 | 21.2810 | 704,088,800 | 2022-05-31 |
| 904 | 2022-06-07 | 149,766,085 | 106,902 | 21.2709 | 704,088,800 | 2022-05-31 |
| 905 | 2022-06-06 | 149,659,183 | 508,892 | 21.2557 | 704,088,800 | 2022-05-31 |
| 906 | 2022-06-02 | 149,150,291 | 49,600 | 21.1834 | 704,088,800 | 2022-05-31 |
| 907 | 2022-06-01 | 149,100,691 | -139,600 | 21.1764 | 704,088,800 | 2022-05-31 |
| 908 | 2022-05-31 | 149,240,291 | -58,860 | 21.1962 | 704,088,800 | 2022-05-31 |
| 909 | 2022-05-30 | 149,299,151 | -343,800 | 21.2046 | 704,088,800 | 2022-04-30 |
| 910 | 2022-05-27 | 149,642,951 | 272,773 | 21.2534 | 704,088,800 | 2022-04-30 |
| 911 | 2022-05-26 | 149,370,178 | 889,600 | 21.2147 | 704,088,800 | 2022-04-30 |
| 912 | 2022-05-25 | 148,480,578 | -545,733 | 21.0883 | 704,088,800 | 2022-04-30 |
| 913 | 2022-05-24 | 149,026,311 | 77,181 | 21.1658 | 704,088,800 | 2022-04-30 |
| 914 | 2022-05-23 | 148,949,130 | -7,000 | 21.1549 | 704,088,800 | 2022-04-30 |
| 915 | 2022-05-20 | 148,956,130 | -136,600 | 21.1559 | 704,088,800 | 2022-04-30 |
| 916 | 2022-05-19 | 149,092,730 | 307,692 | 21.1753 | 704,088,800 | 2022-04-30 |
| 917 | 2022-05-18 | 148,785,038 | -256,123 | 21.1316 | 704,088,800 | 2022-04-30 |
| 918 | 2022-05-17 | 149,041,161 | -144,867 | 21.1679 | 704,088,800 | 2022-04-30 |
| 919 | 2022-05-16 | 149,186,028 | -137,077 | 21.1885 | 704,088,800 | 2022-04-30 |
| 920 | 2022-05-13 | 149,323,105 | -206,264 | 21.2080 | 704,088,800 | 2022-04-30 |
| 921 | 2022-05-12 | 149,529,369 | 193,400 | 21.2373 | 704,088,800 | 2022-04-30 |
| 922 | 2022-05-11 | 149,335,969 | -228,015 | 21.2098 | 704,088,800 | 2022-04-30 |
| 923 | 2022-05-10 | 149,563,984 | -222,800 | 21.2422 | 704,088,800 | 2022-04-30 |
| 924 | 2022-05-06 | 149,786,784 | 16,200 | 21.2738 | 704,088,800 | 2022-04-30 |
| 925 | 2022-05-05 | 149,770,584 | -184,996 | 21.2715 | 704,088,800 | 2022-04-30 |
| 926 | 2022-05-04 | 149,955,580 | -229,200 | 21.2978 | 704,088,800 | 2022-04-30 |
| 927 | 2022-05-03 | 150,184,780 | -38,600 | 21.3304 | 704,088,800 | 2022-04-30 |
| 928 | 2022-04-29 | 150,223,380 | -684,200 | 21.3359 | 704,088,800 | 2022-03-31 |
| 929 | 2022-04-28 | 150,907,580 | -395,513 | 21.4330 | 704,088,800 | 2022-03-31 |
| 930 | 2022-04-27 | 151,303,093 | -626,687 | 21.4892 | 704,088,800 | 2022-03-31 |
| 931 | 2022-04-26 | 151,929,780 | -198,000 | 21.5782 | 704,088,800 | 2022-03-31 |
| 932 | 2022-04-25 | 152,127,780 | 4,600 | 21.6063 | 704,088,800 | 2022-03-31 |
| 933 | 2022-04-22 | 152,123,180 | -1,175,911 | 21.6057 | 704,088,800 | 2022-03-31 |
| 934 | 2022-04-21 | 153,299,091 | -30,200 | 21.7727 | 704,088,800 | 2022-03-31 |
| 935 | 2022-04-20 | 153,329,291 | 20,200 | 21.7770 | 704,088,800 | 2022-03-31 |
| 936 | 2022-04-19 | 153,309,091 | 108,000 | 21.7741 | 704,088,800 | 2022-03-31 |
| 937 | 2022-04-14 | 153,201,091 | -98,800 | 21.7588 | 704,088,800 | 2022-03-31 |
| 938 | 2022-04-13 | 153,299,891 | -30,800 | 21.7728 | 704,088,800 | 2022-03-31 |
| 939 | 2022-04-12 | 153,330,691 | 76,400 | 21.7772 | 704,088,800 | 2022-03-31 |
| 940 | 2022-04-11 | 153,254,291 | 75,400 | 21.7663 | 704,088,800 | 2022-03-31 |
| 941 | 2022-04-08 | 153,178,891 | 106,000 | 21.7556 | 704,088,800 | 2022-03-31 |
| 942 | 2022-04-07 | 153,072,891 | -4,600 | 21.7406 | 704,088,800 | 2022-03-31 |
| 943 | 2022-04-06 | 153,077,491 | 36,600 | 21.7412 | 704,088,800 | 2022-03-31 |
| 944 | 2022-04-04 | 153,040,891 | 2,000 | 21.7360 | 704,088,800 | 2022-03-31 |
| 945 | 2022-04-01 | 153,038,891 | 6,200 | 21.7357 | 704,088,800 | 2022-03-31 |
| 946 | 2022-03-31 | 153,032,691 | -40,508 | 21.7349 | 704,088,800 | 2022-03-31 |
| 947 | 2022-03-30 | 153,073,199 | -369,092 | 21.7406 | 704,088,800 | 2022-02-28 |
| 948 | 2022-03-29 | 153,442,291 | -241,600 | 21.7930 | 704,088,800 | 2022-02-28 |
| 949 | 2022-03-28 | 153,683,891 | -85,200 | 21.8273 | 704,088,800 | 2022-02-28 |
| 950 | 2022-03-25 | 153,769,091 | 291,946 | 21.8394 | 704,088,800 | 2022-02-28 |
| 951 | 2022-03-24 | 153,477,145 | 56,800 | 21.7980 | 704,088,800 | 2022-02-28 |
| 952 | 2022-03-23 | 153,420,345 | 48,254 | 21.7899 | 704,088,800 | 2022-02-28 |
| 953 | 2022-03-22 | 153,372,091 | -131,400 | 21.7831 | 704,088,800 | 2022-02-28 |
| 954 | 2022-03-21 | 153,503,491 | 342,200 | 21.8017 | 704,088,800 | 2022-02-28 |
| 955 | 2022-03-18 | 153,161,291 | 319,000 | 21.7531 | 704,088,800 | 2022-02-28 |
| 956 | 2022-03-17 | 152,842,291 | -342,600 | 21.7078 | 704,088,800 | 2022-02-28 |
| 957 | 2022-03-16 | 153,184,891 | -728,400 | 21.7565 | 704,088,800 | 2022-02-28 |
| 958 | 2022-03-15 | 153,913,291 | 91,800 | 21.8599 | 704,088,800 | 2022-02-28 |
| 959 | 2022-03-14 | 153,821,491 | -58,200 | 21.8469 | 704,088,800 | 2022-02-28 |
| 960 | 2022-03-11 | 153,879,691 | 54,817 | 21.8552 | 704,088,800 | 2022-02-28 |
| 961 | 2022-03-10 | 153,824,874 | -293,817 | 21.8474 | 704,088,800 | 2022-02-28 |
| 962 | 2022-03-09 | 154,118,691 | -161,200 | 21.8891 | 704,088,800 | 2022-02-28 |
| 963 | 2022-03-08 | 154,279,891 | -325,600 | 21.9120 | 704,088,800 | 2022-02-28 |
| 964 | 2022-03-07 | 154,605,491 | -56,654 | 21.9582 | 704,088,800 | 2022-02-28 |
| 965 | 2022-03-04 | 154,662,145 | 70,600 | 21.9663 | 704,088,800 | 2022-02-28 |
| 966 | 2022-03-03 | 154,591,545 | -106,200 | 21.9563 | 704,088,800 | 2022-02-28 |
| 967 | 2022-03-02 | 154,697,745 | 12,054 | 21.9713 | 704,088,800 | 2022-02-28 |
| 968 | 2022-03-01 | 154,685,691 | -313,000 | 21.9696 | 704,088,800 | 2022-02-28 |
| 969 | 2022-02-28 | 154,998,691 | -304,200 | 22.0141 | 704,088,800 | 2022-02-28 |
| 970 | 2022-02-25 | 155,302,891 | -36,200 | 22.0573 | 704,088,800 | 2022-01-31 |
| 971 | 2022-02-24 | 155,339,091 | -10,854 | 22.0624 | 704,088,800 | 2022-01-31 |
| 972 | 2022-02-23 | 155,349,945 | 16,600 | 22.0640 | 704,088,800 | 2022-01-31 |
| 973 | 2022-02-22 | 155,333,345 | 108,999 | 22.0616 | 704,088,800 | 2022-01-31 |
| 974 | 2022-02-21 | 155,224,346 | -375,751 | 22.0461 | 704,088,800 | 2022-01-31 |
| 975 | 2022-02-18 | 155,600,097 | -118,101 | 22.0995 | 704,088,800 | 2022-01-31 |
| 976 | 2022-02-17 | 155,718,198 | 24,400 | 22.1163 | 704,088,800 | 2022-01-31 |
| 977 | 2022-02-16 | 155,693,798 | -161,800 | 22.1128 | 704,088,800 | 2022-01-31 |
| 978 | 2022-02-15 | 155,855,598 | 363,746 | 22.1358 | 704,088,800 | 2022-01-31 |
| 979 | 2022-02-14 | 155,491,852 | 9,800 | 22.0841 | 704,088,800 | 2022-01-31 |
| 980 | 2022-02-11 | 155,482,052 | 207,600 | 22.0827 | 704,088,800 | 2022-01-31 |
| 981 | 2022-02-10 | 155,274,452 | -18,746 | 22.0532 | 704,088,800 | 2022-01-31 |
| 982 | 2022-02-09 | 155,293,198 | -42,400 | 22.0559 | 704,088,800 | 2022-01-31 |
| 983 | 2022-02-08 | 155,335,598 | -212,400 | 22.0619 | 704,088,800 | 2022-01-31 |
| 984 | 2022-02-07 | 155,547,998 | -285,356 | 22.0921 | 704,088,800 | 2022-01-31 |
| 985 | 2022-02-04 | 155,833,354 | 191,800 | 22.1326 | 704,088,800 | 2022-01-31 |
| 986 | 2022-01-31 | 155,641,554 | 0 | 22.1054 | 704,088,800 | 2022-01-31 |
| 987 | 2022-01-28 | 155,641,554 | -214,418 | 22.1054 | 704,088,800 | 2021-12-31 |
| 988 | 2022-01-27 | 155,855,972 | -559,683 | 22.1358 | 704,088,800 | 2021-12-31 |
| 989 | 2022-01-26 | 156,415,655 | 111,106 | 22.2153 | 704,088,800 | 2021-12-31 |
| 990 | 2022-01-25 | 156,304,549 | -6,860 | 22.1996 | 704,088,800 | 2021-12-31 |
| 991 | 2022-01-24 | 156,311,409 | 150,600 | 22.2005 | 704,088,800 | 2021-12-31 |
| 992 | 2022-01-21 | 156,160,809 | 267,600 | 22.1791 | 704,088,800 | 2021-12-31 |
| 993 | 2022-01-20 | 155,893,209 | 216,400 | 22.1411 | 704,088,800 | 2021-12-31 |
| 994 | 2022-01-19 | 155,676,809 | -206,800 | 22.1104 | 704,088,800 | 2021-12-31 |
| 995 | 2022-01-18 | 155,883,609 | 91,600 | 22.1398 | 704,088,800 | 2021-12-31 |
| 996 | 2022-01-17 | 155,792,009 | -342,600 | 22.1268 | 704,088,800 | 2021-12-31 |
| 997 | 2022-01-14 | 156,134,609 | 231,799 | 22.1754 | 704,088,800 | 2021-12-31 |
| 998 | 2022-01-13 | 155,902,810 | 22,201 | 22.1425 | 704,088,800 | 2021-12-31 |
| 999 | 2022-01-12 | 155,880,609 | 25,800 | 22.1393 | 704,088,800 | 2021-12-31 |
| 1000 | 2022-01-11 | 155,854,809 | -57,600 | 22.1357 | 704,088,800 | 2021-12-31 |
| 1001 | 2022-01-10 | 155,912,409 | -62,000 | 22.1439 | 704,088,800 | 2021-12-31 |
| 1002 | 2022-01-07 | 155,974,409 | -228,400 | 22.1527 | 704,088,800 | 2021-12-31 |
| 1003 | 2022-01-06 | 156,202,809 | -84,454 | 22.1851 | 704,088,800 | 2021-12-31 |
| 1004 | 2022-01-05 | 156,287,263 | 13,000 | 22.1971 | 704,088,800 | 2021-12-31 |
| 1005 | 2022-01-04 | 156,274,263 | 204,254 | 22.1952 | 704,088,800 | 2021-12-31 |
| 1006 | 2022-01-03 | 156,070,009 | 149,400 | 22.1662 | 704,088,800 | 2021-12-31 |
| 1007 | 2021-12-31 | 155,920,609 | 0 | 22.1450 | 704,088,800 | 2021-12-31 |
| 1008 | 2021-12-30 | 155,920,609 | 196,600 | 22.1450 | 704,088,800 | 2021-11-30 |
| 1009 | 2021-12-29 | 155,724,009 | 127,602 | 22.1171 | 704,088,800 | 2021-11-30 |
| 1010 | 2021-12-28 | 155,596,407 | -38,968 | 22.0990 | 704,088,800 | 2021-11-30 |
| 1011 | 2021-12-24 | 155,635,375 | 0 | 22.1045 | 704,088,800 | 2021-11-30 |
| 1012 | 2021-12-23 | 155,635,375 | 258,200 | 22.1045 | 704,088,800 | 2021-11-30 |
| 1013 | 2021-12-22 | 155,377,175 | 126,800 | 22.0678 | 704,088,800 | 2021-11-30 |
| 1014 | 2021-12-21 | 155,250,375 | 124,655 | 22.0498 | 704,088,800 | 2021-11-30 |
| 1015 | 2021-12-20 | 155,125,720 | 455,800 | 22.0321 | 704,088,800 | 2021-11-30 |
| 1016 | 2021-12-17 | 154,669,920 | -661,400 | 21.9674 | 704,088,800 | 2021-11-30 |
| 1017 | 2021-12-16 | 155,331,320 | 160,400 | 22.0613 | 704,088,800 | 2021-11-30 |
| 1018 | 2021-12-15 | 155,170,920 | 1,181,327 | 22.0385 | 704,088,800 | 2021-11-30 |
| 1019 | 2021-12-14 | 153,989,593 | 721,400 | 21.8708 | 704,088,800 | 2021-11-30 |
| 1020 | 2021-12-13 | 153,268,193 | 492,800 | 21.7683 | 704,088,800 | 2021-11-30 |
| 1021 | 2021-12-10 | 152,775,393 | -606,527 | 21.6983 | 704,088,800 | 2021-11-30 |
| 1022 | 2021-12-09 | 153,381,920 | 109,400 | 21.7845 | 704,088,800 | 2021-11-30 |
| 1023 | 2021-12-08 | 153,272,520 | 716,400 | 21.7689 | 704,088,800 | 2021-11-30 |
| 1024 | 2021-12-07 | 152,556,120 | 202,400 | 21.6672 | 704,088,800 | 2021-11-30 |
| 1025 | 2021-12-06 | 152,353,720 | 652,720 | 21.6384 | 704,088,800 | 2021-11-30 |
| 1026 | 2021-12-03 | 151,701,000 | -242,720 | 21.5457 | 704,088,800 | 2021-11-30 |
| 1027 | 2021-12-02 | 151,943,720 | 152,924 | 21.5802 | 704,088,800 | 2021-11-30 |
| 1028 | 2021-12-01 | 151,790,796 | 301,204 | 21.5585 | 704,088,800 | 2021-11-30 |
| 1029 | 2021-11-30 | 151,489,592 | 271,986 | 21.5157 | 704,088,800 | 2021-11-30 |
| 1030 | 2021-11-29 | 151,217,606 | 165,600 | 21.4771 | 704,088,800 | 2021-10-31 |
| 1031 | 2021-11-26 | 151,052,006 | 770,000 | 21.4535 | 704,088,800 | 2021-10-31 |
| 1032 | 2021-11-25 | 150,282,006 | 513,200 | 21.3442 | 704,088,800 | 2021-10-31 |
| 1033 | 2021-11-24 | 149,768,806 | -349,200 | 21.2713 | 704,088,800 | 2021-10-31 |
| 1034 | 2021-11-23 | 150,118,006 | -465,800 | 21.3209 | 704,088,800 | 2021-10-31 |
| 1035 | 2021-11-22 | 150,583,806 | 61,000 | 21.3870 | 704,088,800 | 2021-10-31 |
| 1036 | 2021-11-19 | 150,522,806 | 258,200 | 21.3784 | 704,088,800 | 2021-10-31 |
| 1037 | 2021-11-18 | 150,264,606 | 380,276 | 21.3417 | 704,088,800 | 2021-10-31 |
| 1038 | 2021-11-17 | 149,884,330 | -39,800 | 21.2877 | 704,088,800 | 2021-10-31 |
| 1039 | 2021-11-16 | 149,924,130 | 43,200 | 21.2934 | 704,088,800 | 2021-10-31 |
| 1040 | 2021-11-15 | 149,880,930 | 408,800 | 21.2872 | 704,088,800 | 2021-10-31 |
| 1041 | 2021-11-12 | 149,472,130 | -2,349 | 21.2292 | 704,088,800 | 2021-10-31 |
| 1042 | 2021-11-11 | 149,474,479 | -48,051 | 21.2295 | 704,088,800 | 2021-10-31 |
| 1043 | 2021-11-10 | 149,522,530 | -91,400 | 21.2363 | 704,088,800 | 2021-10-31 |
| 1044 | 2021-11-09 | 149,613,930 | -542,521 | 21.2493 | 704,088,800 | 2021-10-31 |
| 1045 | 2021-11-08 | 150,156,451 | -510,479 | 21.3264 | 704,088,800 | 2021-10-31 |
| 1046 | 2021-11-05 | 150,666,930 | 48,225 | 21.3989 | 704,088,800 | 2021-10-31 |
| 1047 | 2021-11-04 | 150,618,705 | -564,128 | 21.3920 | 704,088,800 | 2021-10-31 |
| 1048 | 2021-11-03 | 151,182,833 | 296,197 | 21.4721 | 704,088,800 | 2021-10-31 |
| 1049 | 2021-11-02 | 150,886,636 | -154,422 | 21.4301 | 704,088,800 | 2021-10-31 |
| 1050 | 2021-11-01 | 151,041,058 | 43,800 | 21.4520 | 704,088,800 | 2021-10-31 |
| 1051 | 2021-10-29 | 150,997,258 | 28,200 | 21.4458 | 704,088,800 | 2021-09-30 |
| 1052 | 2021-10-28 | 150,969,058 | 79,000 | 21.4418 | 704,088,800 | 2021-09-30 |
| 1053 | 2021-10-27 | 150,890,058 | 293,622 | 21.4305 | 704,088,800 | 2021-09-30 |
| 1054 | 2021-10-26 | 150,596,436 | 382,015 | 21.3888 | 704,088,800 | 2021-09-30 |
| 1055 | 2021-10-25 | 150,214,421 | 403,506 | 21.3346 | 704,088,800 | 2021-09-30 |
| 1056 | 2021-10-22 | 149,810,915 | 64,984 | 21.2773 | 704,088,800 | 2021-09-30 |
| 1057 | 2021-10-21 | 149,745,931 | -199,420 | 21.2680 | 704,088,800 | 2021-09-30 |
| 1058 | 2021-10-20 | 149,945,351 | -59,462 | 21.2964 | 704,088,800 | 2021-09-30 |
| 1059 | 2021-10-19 | 150,004,813 | -194,311 | 21.3048 | 704,088,800 | 2021-09-30 |
| 1060 | 2021-10-18 | 150,199,124 | -163,600 | 21.3324 | 704,088,800 | 2021-09-30 |
| 1061 | 2021-10-15 | 150,362,724 | -107,000 | 21.3556 | 704,088,800 | 2021-09-30 |
| 1062 | 2021-10-12 | 150,469,724 | 742,494 | 21.3708 | 704,088,800 | 2021-09-30 |
| 1063 | 2021-10-11 | 149,727,230 | -309,985 | 21.2654 | 704,088,800 | 2021-09-30 |
| 1064 | 2021-10-08 | 150,037,215 | 18,200 | 21.3094 | 704,088,800 | 2021-09-30 |
| 1065 | 2021-10-07 | 150,019,015 | 900,099 | 21.3068 | 704,088,800 | 2021-09-30 |
| 1066 | 2021-10-06 | 149,118,916 | 144,123 | 21.1790 | 704,088,800 | 2021-09-30 |
| 1067 | 2021-10-05 | 148,974,793 | 531,200 | 21.1585 | 704,088,800 | 2021-09-30 |
| 1068 | 2021-10-04 | 148,443,593 | -119,400 | 21.0831 | 704,088,800 | 2021-09-30 |
| 1069 | 2021-09-30 | 148,562,993 | -46,908 | 21.1000 | 704,088,800 | 2021-09-30 |
| 1070 | 2021-09-29 | 148,609,901 | -649,139 | 21.1067 | 704,088,800 | 2021-08-31 |
| 1071 | 2021-09-28 | 149,259,040 | -943,553 | 21.1989 | 704,088,800 | 2021-08-31 |
| 1072 | 2021-09-27 | 150,202,593 | -744,022 | 21.3329 | 704,088,800 | 2021-08-31 |
| 1073 | 2021-09-24 | 150,946,615 | -340,964 | 21.4386 | 704,088,800 | 2021-08-31 |
| 1074 | 2021-09-23 | 151,287,579 | 239,703 | 21.4870 | 704,088,800 | 2021-08-31 |
| 1075 | 2021-09-21 | 151,047,876 | -566,519 | 21.4530 | 704,088,800 | 2021-08-31 |
| 1076 | 2021-09-20 | 151,614,395 | -37,710 | 21.5334 | 704,088,800 | 2021-08-31 |
| 1077 | 2021-09-17 | 151,652,105 | -721,200 | 21.5388 | 704,088,800 | 2021-08-31 |
| 1078 | 2021-09-16 | 152,373,305 | 674,925 | 21.6412 | 704,088,800 | 2021-08-31 |
| 1079 | 2021-09-15 | 151,698,380 | 247,187 | 21.5453 | 704,088,800 | 2021-08-31 |
| 1080 | 2021-09-14 | 151,451,193 | 573,239 | 21.5102 | 704,088,800 | 2021-08-31 |
| 1081 | 2021-09-13 | 150,877,954 | 480,711 | 21.4288 | 704,088,800 | 2021-08-31 |
| 1082 | 2021-09-10 | 150,397,243 | 17,800 | 21.3606 | 704,088,800 | 2021-08-31 |
| 1083 | 2021-09-09 | 150,379,443 | 837,224 | 21.3580 | 704,088,800 | 2021-08-31 |
| 1084 | 2021-09-08 | 149,542,219 | 1,462,400 | 21.2391 | 704,088,800 | 2021-08-31 |
| 1085 | 2021-09-07 | 148,079,819 | 198,200 | 21.0314 | 704,088,800 | 2021-08-31 |
| 1086 | 2021-09-06 | 147,881,619 | 2,038,998 | 21.0033 | 704,088,800 | 2021-08-31 |
| 1087 | 2021-09-03 | 145,842,621 | 270,600 | 20.7137 | 704,088,800 | 2021-08-31 |
| 1088 | 2021-09-02 | 145,572,021 | -122,600 | 20.6752 | 704,088,800 | 2021-08-31 |
| 1089 | 2021-09-01 | 145,694,621 | 421,000 | 20.6926 | 704,088,800 | 2021-08-31 |
| 1090 | 2021-08-31 | 145,273,621 | 204,280 | 20.6329 | 704,088,800 | 2021-08-31 |
| 1091 | 2021-08-30 | 145,069,341 | 177,200 | 20.6038 | 704,088,800 | 2021-07-31 |
| 1092 | 2021-08-27 | 144,892,141 | 231,600 | 20.5787 | 704,088,800 | 2021-07-31 |
| 1093 | 2021-08-26 | 144,660,541 | -93,069 | 20.5458 | 704,088,800 | 2021-07-31 |
| 1094 | 2021-08-25 | 144,753,610 | -405,800 | 20.5590 | 704,088,800 | 2021-07-31 |
| 1095 | 2021-08-24 | 145,159,410 | -696,811 | 20.6166 | 704,088,800 | 2021-07-31 |
| 1096 | 2021-08-23 | 145,856,221 | 434,369 | 20.7156 | 704,088,800 | 2021-07-31 |
| 1097 | 2021-08-20 | 145,421,852 | 1,767,802 | 20.6539 | 704,088,800 | 2021-07-31 |
| 1098 | 2021-08-19 | 143,654,050 | -410,800 | 20.4028 | 704,088,800 | 2021-07-31 |
| 1099 | 2021-08-18 | 144,064,850 | -662,696 | 20.4612 | 704,088,800 | 2021-07-31 |
| 1100 | 2021-08-17 | 144,727,546 | -61,821 | 20.5553 | 704,088,800 | 2021-07-31 |
| 1101 | 2021-08-16 | 144,789,367 | -106,585 | 20.5641 | 704,088,800 | 2021-07-31 |
| 1102 | 2021-08-13 | 144,895,952 | -866,342 | 20.5792 | 704,088,800 | 2021-07-31 |
| 1103 | 2021-08-12 | 145,762,294 | 588,054 | 20.7023 | 704,088,800 | 2021-07-31 |
| 1104 | 2021-08-11 | 145,174,240 | 180,200 | 20.6187 | 704,088,800 | 2021-07-31 |
| 1105 | 2021-08-10 | 144,994,040 | -72,156 | 20.5931 | 704,088,800 | 2021-07-31 |
| 1106 | 2021-08-09 | 145,066,196 | 222,216 | 20.6034 | 704,088,800 | 2021-07-31 |
| 1107 | 2021-08-06 | 144,843,980 | 13,000 | 20.5718 | 704,088,800 | 2021-07-31 |
| 1108 | 2021-08-05 | 144,830,980 | 197,599 | 20.5700 | 704,088,800 | 2021-07-31 |
| 1109 | 2021-08-04 | 144,633,381 | 796,000 | 20.5419 | 704,088,800 | 2021-07-31 |
| 1110 | 2021-08-03 | 143,837,381 | -150,955 | 20.4289 | 704,088,800 | 2021-07-31 |
| 1111 | 2021-08-02 | 143,988,336 | 255,269 | 20.4503 | 704,088,800 | 2021-07-31 |
| 1112 | 2021-07-30 | 143,733,067 | 98,075 | 20.4141 | 704,088,800 | 2021-06-30 |
| 1113 | 2021-07-29 | 143,634,992 | -503,600 | 20.4001 | 704,088,800 | 2021-06-30 |
| 1114 | 2021-07-28 | 144,138,592 | -339,854 | 20.4716 | 704,088,800 | 2021-06-30 |
| 1115 | 2021-07-27 | 144,478,446 | 157,361 | 20.5199 | 704,088,800 | 2021-06-30 |
| 1116 | 2021-07-26 | 144,321,085 | -106,000 | 20.4976 | 704,088,800 | 2021-06-30 |
| 1117 | 2021-07-23 | 144,427,085 | 124,000 | 20.5126 | 704,088,800 | 2021-06-30 |
| 1118 | 2021-07-22 | 144,303,085 | -501,100 | 20.4950 | 704,088,800 | 2021-06-30 |
| 1119 | 2021-07-21 | 144,804,185 | -112,184 | 20.5662 | 704,088,800 | 2021-06-30 |
| 1120 | 2021-07-20 | 144,916,369 | 1,197,109 | 20.5821 | 704,088,800 | 2021-06-30 |
| 1121 | 2021-07-19 | 143,719,260 | -319,800 | 20.4121 | 704,088,800 | 2021-06-30 |
| 1122 | 2021-07-16 | 144,039,060 | -590,400 | 20.4575 | 704,088,800 | 2021-06-30 |
| 1123 | 2021-07-15 | 144,629,460 | -1,240,600 | 20.5414 | 704,088,800 | 2021-06-30 |
| 1124 | 2021-07-14 | 145,870,060 | -32,800 | 20.7176 | 704,088,800 | 2021-06-30 |
| 1125 | 2021-07-13 | 145,902,860 | -283,400 | 20.7222 | 704,088,800 | 2021-06-30 |
| 1126 | 2021-07-12 | 146,186,260 | -521,260 | 20.7625 | 704,088,800 | 2021-06-30 |
| 1127 | 2021-07-09 | 146,707,520 | -551,311 | 20.8365 | 704,088,800 | 2021-06-30 |
| 1128 | 2021-07-08 | 147,258,831 | -184,139 | 20.9148 | 704,088,800 | 2021-06-30 |
| 1129 | 2021-07-07 | 147,442,970 | -242,149 | 20.9410 | 704,088,800 | 2021-06-30 |
| 1130 | 2021-07-06 | 147,685,119 | -799,000 | 20.9754 | 704,088,800 | 2021-06-30 |
| 1131 | 2021-07-05 | 148,484,119 | -287,304 | 21.0888 | 704,088,800 | 2021-06-30 |
| 1132 | 2021-07-02 | 148,771,423 | 201,000 | 21.1296 | 704,088,800 | 2021-06-30 |
| 1133 | 2021-06-30 | 148,570,423 | 822,600 | 21.1011 | 704,088,800 | 2021-06-30 |
| 1134 | 2021-06-29 | 147,747,823 | 485,800 | 20.9843 | 704,088,800 | 2021-05-31 |
| 1135 | 2021-06-28 | 147,262,023 | -379,200 | 20.9153 | 704,088,800 | 2021-05-31 |
| 1136 | 2021-06-25 | 147,641,223 | -215,578 | 20.9691 | 704,088,800 | 2021-05-31 |
| 1137 | 2021-06-24 | 147,856,801 | -793,800 | 20.9997 | 704,088,800 | 2021-05-31 |
| 1138 | 2021-06-23 | 148,650,601 | -58,480 | 21.1125 | 704,088,800 | 2021-05-31 |
| 1139 | 2021-06-22 | 148,709,081 | -106,119 | 21.1208 | 704,088,800 | 2021-05-31 |
| 1140 | 2021-06-21 | 148,815,200 | 207,976 | 21.1359 | 704,088,800 | 2021-05-31 |
| 1141 | 2021-06-18 | 148,607,224 | -424,654 | 21.1063 | 704,088,800 | 2021-05-31 |
| 1142 | 2021-06-17 | 149,031,878 | -296,800 | 21.1666 | 704,088,800 | 2021-05-31 |
| 1143 | 2021-06-16 | 149,328,678 | -209,000 | 21.2088 | 704,088,800 | 2021-05-31 |
| 1144 | 2021-06-15 | 149,537,678 | -105,531 | 21.2385 | 704,088,800 | 2021-05-31 |
| 1145 | 2021-06-11 | 149,643,209 | 1,407,254 | 21.2535 | 704,088,800 | 2021-05-31 |
| 1146 | 2021-06-10 | 148,235,955 | 757,400 | 21.0536 | 704,088,800 | 2021-05-31 |
| 1147 | 2021-06-09 | 147,478,555 | -4,997 | 20.9460 | 704,088,800 | 2021-05-31 |
| 1148 | 2021-06-08 | 147,483,552 | -260,046 | 20.9467 | 704,088,800 | 2021-05-31 |
| 1149 | 2021-06-07 | 147,743,598 | 851,400 | 20.9837 | 704,088,800 | 2021-05-31 |
| 1150 | 2021-06-04 | 146,892,198 | 380,546 | 20.8627 | 704,088,800 | 2021-05-31 |
| 1151 | 2021-06-03 | 146,511,652 | 4,400 | 20.8087 | 704,088,800 | 2021-05-31 |
| 1152 | 2021-06-02 | 146,507,252 | -543,400 | 20.8081 | 704,088,800 | 2021-05-31 |
| 1153 | 2021-06-01 | 147,050,652 | -37,600 | 20.8852 | 704,088,800 | 2021-05-31 |
| 1154 | 2021-05-31 | 147,088,252 | 1,151,192 | 20.8906 | 704,088,800 | 2021-05-31 |
| 1155 | 2021-05-28 | 145,937,060 | 1,939,708 | 20.7271 | 704,088,800 | 2021-04-30 |
| 1156 | 2021-05-27 | 143,997,352 | 363,197 | 20.4516 | 704,088,800 | 2021-04-30 |
| 1157 | 2021-05-26 | 143,634,155 | 191,487 | 20.4000 | 704,088,800 | 2021-04-30 |
| 1158 | 2021-05-25 | 143,442,668 | 896,992 | 20.3728 | 704,088,800 | 2021-04-30 |
| 1159 | 2021-05-24 | 142,545,676 | 775,425 | 20.2454 | 704,088,800 | 2021-04-30 |
| 1160 | 2021-05-21 | 141,770,251 | 496,670 | 20.1353 | 704,088,800 | 2021-04-30 |
| 1161 | 2021-05-20 | 141,273,581 | 681,649 | 20.0647 | 704,088,800 | 2021-04-30 |
| 1162 | 2021-05-18 | 140,591,932 | -558,500 | 19.9679 | 704,088,800 | 2021-04-30 |
| 1163 | 2021-05-17 | 141,150,432 | 50,901 | 20.0472 | 704,088,800 | 2021-04-30 |
| 1164 | 2021-05-14 | 141,099,531 | 31,600 | 20.0400 | 704,088,800 | 2021-04-30 |
| 1165 | 2021-05-13 | 141,067,931 | -70,000 | 20.0355 | 704,088,800 | 2021-04-30 |
| 1166 | 2021-05-12 | 141,137,931 | -146,600 | 20.0455 | 704,088,800 | 2021-04-30 |
| 1167 | 2021-05-11 | 141,284,531 | -950,972 | 20.0663 | 704,088,800 | 2021-04-30 |
| 1168 | 2021-05-10 | 142,235,503 | -543,741 | 20.2014 | 704,088,800 | 2021-04-30 |
| 1169 | 2021-05-07 | 142,779,244 | -317,012 | 20.2786 | 704,088,800 | 2021-04-30 |
| 1170 | 2021-05-06 | 143,096,256 | -47,500 | 20.3236 | 704,088,800 | 2021-04-30 |
| 1171 | 2021-05-05 | 143,143,756 | 192,089 | 20.3304 | 704,088,800 | 2021-04-30 |
| 1172 | 2021-05-04 | 142,951,667 | -77,000 | 20.3031 | 704,088,800 | 2021-04-30 |
| 1173 | 2021-05-03 | 143,028,667 | -488,281 | 20.3140 | 704,088,800 | 2021-04-30 |
| 1174 | 2021-04-30 | 143,516,948 | -476,150 | 20.3834 | 704,088,800 | 2021-04-30 |
| 1175 | 2021-04-29 | 143,993,098 | 297,532 | 20.4510 | 704,088,800 | 2021-03-31 |
| 1176 | 2021-04-28 | 143,695,566 | -425,400 | 20.4087 | 704,088,800 | 2021-03-31 |
| 1177 | 2021-04-27 | 144,120,966 | -743,087 | 20.4691 | 704,088,800 | 2021-03-31 |
| 1178 | 2021-04-26 | 144,864,053 | -277,313 | 20.5747 | 704,088,800 | 2021-03-31 |
| 1179 | 2021-04-23 | 145,141,366 | -141,200 | 20.6141 | 704,088,800 | 2021-03-31 |
| 1180 | 2021-04-22 | 145,282,566 | 84,400 | 20.6341 | 704,088,800 | 2021-03-31 |
| 1181 | 2021-04-21 | 145,198,166 | 259,400 | 20.6221 | 704,088,800 | 2021-03-31 |
| 1182 | 2021-04-20 | 144,938,766 | 210,000 | 20.5853 | 704,088,800 | 2021-03-31 |
| 1183 | 2021-04-19 | 144,728,766 | 67,800 | 20.5555 | 704,088,800 | 2021-03-31 |
| 1184 | 2021-04-16 | 144,660,966 | 191,800 | 20.5458 | 704,088,800 | 2021-03-31 |
| 1185 | 2021-04-15 | 144,469,166 | -197,981 | 20.5186 | 704,088,800 | 2021-03-31 |
| 1186 | 2021-04-14 | 144,667,147 | -105,717 | 20.5467 | 704,088,800 | 2021-03-31 |
| 1187 | 2021-04-13 | 144,772,864 | 407,377 | 20.5617 | 704,088,800 | 2021-03-31 |
| 1188 | 2021-04-12 | 144,365,487 | 589,197 | 20.5039 | 704,088,800 | 2021-03-31 |
| 1189 | 2021-04-09 | 143,776,290 | 727,200 | 20.4202 | 704,088,800 | 2021-03-31 |
| 1190 | 2021-04-08 | 143,049,090 | 264,200 | 20.3169 | 704,088,800 | 2021-03-31 |
| 1191 | 2021-04-07 | 142,784,890 | 199,200 | 20.2794 | 704,088,800 | 2021-03-31 |
| 1192 | 2021-04-01 | 142,585,690 | 1,335,737 | 20.2511 | 704,088,800 | 2021-03-31 |
| 1193 | 2021-03-31 | 141,249,953 | 2,267,530 | 20.0614 | 704,088,800 | 2021-03-31 |
| 1194 | 2021-03-30 | 138,982,423 | -201,816 | 19.7393 | 704,088,800 | 2021-02-28 |
| 1195 | 2021-03-29 | 139,184,239 | -675,737 | 19.7680 | 704,088,800 | 2021-02-28 |
| 1196 | 2021-03-26 | 139,859,976 | -1,243,373 | 19.8640 | 704,088,800 | 2021-02-28 |
| 1197 | 2021-03-25 | 141,103,349 | -95,142 | 20.0406 | 704,088,800 | 2021-02-28 |
| 1198 | 2021-03-24 | 141,198,491 | 764,200 | 20.0541 | 704,088,800 | 2021-02-28 |
| 1199 | 2021-03-23 | 140,434,291 | -102,000 | 19.9455 | 704,088,800 | 2021-02-28 |
| 1200 | 2021-03-22 | 140,536,291 | 165,000 | 19.9600 | 704,088,800 | 2021-02-28 |
| 1201 | 2021-03-19 | 140,371,291 | -226,700 | 19.9366 | 704,088,800 | 2021-02-28 |
| 1202 | 2021-03-18 | 140,597,991 | 337,300 | 19.9688 | 704,088,800 | 2021-02-28 |
| 1203 | 2021-03-17 | 140,260,691 | -76,754 | 19.9209 | 704,088,800 | 2021-02-28 |
| 1204 | 2021-03-16 | 140,337,445 | 429,100 | 19.9318 | 704,088,800 | 2021-02-28 |
| 1205 | 2021-03-15 | 139,908,345 | 594,000 | 19.8708 | 704,088,800 | 2021-02-28 |
| 1206 | 2021-03-12 | 139,314,345 | 678,800 | 19.7865 | 704,088,800 | 2021-02-28 |
| 1207 | 2021-03-11 | 138,635,545 | 1,265,739 | 19.6901 | 704,088,800 | 2021-02-28 |
| 1208 | 2021-03-10 | 137,369,806 | 1,349,275 | 19.5103 | 704,088,800 | 2021-02-28 |
| 1209 | 2021-03-09 | 136,020,531 | -953,600 | 19.3187 | 704,088,800 | 2021-02-28 |
| 1210 | 2021-03-08 | 136,974,131 | -685,835 | 19.4541 | 704,088,800 | 2021-02-28 |
| 1211 | 2021-03-05 | 137,659,966 | 838,400 | 19.5515 | 704,088,800 | 2021-02-28 |
| 1212 | 2021-03-04 | 136,821,566 | -281,846 | 19.4324 | 704,088,800 | 2021-02-28 |
| 1213 | 2021-03-03 | 137,103,412 | -17,000 | 19.4725 | 704,088,800 | 2021-02-28 |
| 1214 | 2021-03-02 | 137,120,412 | -196,761 | 19.4749 | 704,088,800 | 2021-02-28 |
| 1215 | 2021-03-01 | 137,317,173 | 408,749 | 19.5028 | 704,088,800 | 2021-02-28 |
| 1216 | 2021-02-26 | 136,908,424 | -552,949 | 19.4448 | 704,088,800 | 2021-01-31 |
| 1217 | 2021-02-25 | 137,461,373 | 145,400 | 19.5233 | 704,088,800 | 2021-01-31 |
| 1218 | 2021-02-24 | 137,315,973 | 637,674 | 19.5026 | 704,088,800 | 2021-01-31 |
| 1219 | 2021-02-23 | 136,678,299 | -190,803 | 19.4121 | 704,088,800 | 2021-01-31 |
| 1220 | 2021-02-22 | 136,869,102 | 333,276 | 19.4392 | 704,088,800 | 2021-01-31 |
| 1221 | 2021-02-19 | 136,535,826 | 594,724 | 19.3918 | 704,088,800 | 2021-01-31 |
| 1222 | 2021-02-18 | 135,941,102 | 350,692 | 19.3074 | 704,088,800 | 2021-01-31 |
| 1223 | 2021-02-17 | 135,590,410 | 1,183,188 | 19.2576 | 704,088,800 | 2021-01-31 |
| 1224 | 2021-02-16 | 134,407,222 | 12,175 | 19.0895 | 704,088,800 | 2021-01-31 |
| 1225 | 2021-02-11 | 134,395,047 | 0 | 19.0878 | 704,088,800 | 2021-01-31 |
| 1226 | 2021-02-10 | 134,395,047 | -2,821,452 | 19.0878 | 704,088,800 | 2021-01-31 |
| 1227 | 2021-02-09 | 137,216,499 | 394,400 | 19.4885 | 704,088,800 | 2021-01-31 |
| 1228 | 2021-02-08 | 136,822,099 | 122,891 | 19.4325 | 704,088,800 | 2021-01-31 |
| 1229 | 2021-02-05 | 136,699,208 | 1,357,327 | 19.4151 | 704,088,800 | 2021-01-31 |
| 1230 | 2021-02-04 | 135,341,881 | -289,618 | 19.2223 | 704,088,800 | 2021-01-31 |
| 1231 | 2021-02-03 | 135,631,499 | -77,000 | 19.2634 | 704,088,800 | 2021-01-31 |
| 1232 | 2021-02-02 | 135,708,499 | 159,000 | 19.2743 | 704,088,800 | 2021-01-31 |
| 1233 | 2021-02-01 | 135,549,499 | 238,200 | 19.2518 | 704,088,800 | 2021-01-31 |
| 1234 | 2021-01-29 | 135,311,299 | 1,077,000 | 19.2179 | 704,088,800 | 2020-12-31 |
| 1235 | 2021-01-28 | 134,234,299 | 1,006,330 | 19.0650 | 704,088,800 | 2020-12-31 |
| 1236 | 2021-01-27 | 133,227,969 | 698,270 | 18.9220 | 704,088,800 | 2020-12-31 |
| 1237 | 2021-01-26 | 132,529,699 | 828,512 | 18.8229 | 704,088,800 | 2020-12-31 |
| 1238 | 2021-01-25 | 131,701,187 | -211,000 | 18.7052 | 704,088,800 | 2020-12-31 |
| 1239 | 2021-01-22 | 131,912,187 | -60,545 | 18.7352 | 704,088,800 | 2020-12-31 |
| 1240 | 2021-01-21 | 131,972,732 | -449,294 | 18.7438 | 704,088,800 | 2020-12-31 |
| 1241 | 2021-01-20 | 132,422,026 | 338,400 | 18.8076 | 704,088,800 | 2020-12-31 |
| 1242 | 2021-01-19 | 132,083,626 | -614,200 | 18.7595 | 704,088,800 | 2020-12-31 |
| 1243 | 2021-01-18 | 132,697,826 | 60,488 | 18.8467 | 704,088,800 | 2020-12-31 |
| 1244 | 2021-01-15 | 132,637,338 | 336,600 | 18.8382 | 704,088,800 | 2020-12-31 |
| 1245 | 2021-01-14 | 132,300,738 | 1,150,576 | 18.7903 | 704,088,800 | 2020-12-31 |
| 1246 | 2021-01-13 | 131,150,162 | 342,600 | 18.6269 | 704,088,800 | 2020-12-31 |
| 1247 | 2021-01-12 | 130,807,562 | 88,000 | 18.5783 | 704,088,800 | 2020-12-31 |
| 1248 | 2021-01-11 | 130,719,562 | -667,568 | 18.5658 | 704,088,800 | 2020-12-31 |
| 1249 | 2021-01-08 | 131,387,130 | 135,820 | 18.6606 | 704,088,800 | 2020-12-31 |
| 1250 | 2021-01-07 | 131,251,310 | 47,200 | 18.6413 | 704,088,800 | 2020-12-31 |
| 1251 | 2021-01-06 | 131,204,110 | 578,060 | 18.6346 | 704,088,800 | 2020-12-31 |
| 1252 | 2021-01-05 | 130,626,050 | -444,957 | 18.5525 | 704,088,800 | 2020-12-31 |
| 1253 | 2021-01-04 | 131,071,007 | 64,762 | 18.6157 | 704,088,800 | 2020-12-31 |
| 1254 | 2020-12-31 | 131,006,245 | 0 | 18.6065 | 704,088,800 | 2020-12-31 |
| 1255 | 2020-12-30 | 131,006,245 | 409,916 | 18.6065 | 704,088,800 | 2020-11-30 |
| 1256 | 2020-12-29 | 130,596,329 | 85,451 | 18.5483 | 704,088,800 | 2020-11-30 |
| 1257 | 2020-12-28 | 130,510,878 | 634,300 | 18.5361 | 704,088,800 | 2020-11-30 |
| 1258 | 2020-12-24 | 129,876,578 | 0 | 18.4461 | 704,088,800 | 2020-11-30 |
| 1259 | 2020-12-23 | 129,876,578 | -281,700 | 18.4461 | 704,088,800 | 2020-11-30 |
| 1260 | 2020-12-22 | 130,158,278 | -145,800 | 18.4861 | 704,088,800 | 2020-11-30 |
| 1261 | 2020-12-21 | 130,304,078 | -147,400 | 18.5068 | 704,088,800 | 2020-11-30 |
| 1262 | 2020-12-18 | 130,451,478 | -101,600 | 18.5277 | 704,088,800 | 2020-11-30 |
| 1263 | 2020-12-17 | 130,553,078 | -104,067 | 18.5421 | 704,088,800 | 2020-11-30 |
| 1264 | 2020-12-16 | 130,657,145 | -376,492 | 18.5569 | 704,088,800 | 2020-11-30 |
| 1265 | 2020-12-15 | 131,033,637 | -393,200 | 18.6104 | 704,088,800 | 2020-11-30 |
| 1266 | 2020-12-14 | 131,426,837 | -308,091 | 18.6662 | 704,088,800 | 2020-11-30 |
| 1267 | 2020-12-11 | 131,734,928 | -1,912,369 | 18.7100 | 704,088,800 | 2020-11-30 |
| 1268 | 2020-12-10 | 133,647,297 | -414,800 | 18.9816 | 704,088,800 | 2020-11-30 |
| 1269 | 2020-12-09 | 134,062,097 | -319,400 | 19.0405 | 704,088,800 | 2020-11-30 |
| 1270 | 2020-12-08 | 134,381,497 | 533,858 | 19.0859 | 704,088,800 | 2020-11-30 |
| 1271 | 2020-12-07 | 133,847,639 | 540,742 | 19.0101 | 704,088,800 | 2020-11-30 |
| 1272 | 2020-12-04 | 133,306,897 | 215,600 | 18.9333 | 704,088,800 | 2020-11-30 |
| 1273 | 2020-12-03 | 133,091,297 | 121,200 | 18.9026 | 704,088,800 | 2020-11-30 |
| 1274 | 2020-12-02 | 132,970,097 | -489,400 | 18.8854 | 704,088,800 | 2020-11-30 |
| 1275 | 2020-12-01 | 133,459,497 | 465,200 | 18.9549 | 704,088,800 | 2020-11-30 |
| 1276 | 2020-11-30 | 132,994,297 | -3,400 | 18.8889 | 704,088,800 | 2020-11-30 |
| 1277 | 2020-11-27 | 132,997,697 | 489,800 | 18.8893 | 704,088,800 | 2020-10-31 |
| 1278 | 2020-11-26 | 132,507,897 | -88,000 | 18.8198 | 704,088,800 | 2020-10-31 |
| 1279 | 2020-11-25 | 132,595,897 | -1,334,200 | 18.8323 | 704,088,800 | 2020-10-31 |
| 1280 | 2020-11-24 | 133,930,097 | -244,000 | 19.0218 | 704,088,800 | 2020-10-31 |
| 1281 | 2020-11-23 | 134,174,097 | -118,600 | 19.0564 | 704,088,800 | 2020-10-31 |
| 1282 | 2020-11-20 | 134,292,697 | 694,800 | 19.0733 | 704,088,800 | 2020-10-31 |
| 1283 | 2020-11-19 | 133,597,897 | -255,800 | 18.9746 | 704,088,800 | 2020-10-31 |
| 1284 | 2020-11-18 | 133,853,697 | 96,213 | 19.0109 | 704,088,800 | 2020-10-31 |
| 1285 | 2020-11-17 | 133,757,484 | 572,804 | 18.9972 | 704,088,800 | 2020-10-31 |
| 1286 | 2020-11-16 | 133,184,680 | 2,303,821 | 18.9159 | 704,088,800 | 2020-10-31 |
| 1287 | 2020-11-13 | 130,880,859 | -1,783,800 | 18.5887 | 704,088,800 | 2020-10-31 |
| 1288 | 2020-11-12 | 132,664,659 | -122,800 | 18.8420 | 704,088,800 | 2020-10-31 |
| 1289 | 2020-11-11 | 132,787,459 | 340,600 | 18.8595 | 704,088,800 | 2020-10-31 |
| 1290 | 2020-11-10 | 132,446,859 | -550,162 | 18.8111 | 704,088,800 | 2020-10-31 |
| 1291 | 2020-11-09 | 132,997,021 | 1,578,062 | 18.8892 | 704,088,800 | 2020-10-31 |
| 1292 | 2020-11-06 | 131,418,959 | 163,220 | 18.6651 | 704,088,800 | 2020-10-31 |
| 1293 | 2020-11-05 | 131,255,739 | -241,026 | 18.6419 | 704,088,800 | 2020-10-31 |
| 1294 | 2020-11-04 | 131,496,765 | 1,158,277 | 18.6762 | 704,088,800 | 2020-10-31 |
| 1295 | 2020-11-03 | 130,338,488 | 165,733 | 18.5117 | 704,088,800 | 2020-10-31 |
| 1296 | 2020-11-02 | 130,172,755 | -407,600 | 18.4881 | 704,088,800 | 2020-10-31 |
| 1297 | 2020-10-30 | 130,580,355 | -582,372 | 18.5460 | 704,088,800 | 2020-09-30 |
| 1298 | 2020-10-29 | 131,162,727 | -885,000 | 18.6287 | 704,088,800 | 2020-09-30 |
| 1299 | 2020-10-28 | 132,047,727 | 125,000 | 18.7544 | 704,088,800 | 2020-09-30 |
| 1300 | 2020-10-27 | 131,922,727 | -175,444 | 18.7367 | 704,088,800 | 2020-09-30 |
| 1301 | 2020-10-23 | 132,098,171 | -23,048 | 18.7616 | 704,088,800 | 2020-09-30 |
| 1302 | 2020-10-22 | 132,121,219 | 428,800 | 18.7649 | 704,088,800 | 2020-09-30 |
| 1303 | 2020-10-21 | 131,692,419 | 197,600 | 18.7040 | 704,088,800 | 2020-09-30 |
| 1304 | 2020-10-20 | 131,494,819 | 495,405 | 18.6759 | 704,088,800 | 2020-09-30 |
| 1305 | 2020-10-19 | 130,999,414 | 237,800 | 18.6055 | 704,088,800 | 2020-09-30 |
| 1306 | 2020-10-16 | 130,761,614 | -400,913 | 18.5718 | 704,088,800 | 2020-09-30 |
| 1307 | 2020-10-15 | 131,162,527 | 665,000 | 18.6287 | 704,088,800 | 2020-09-30 |
| 1308 | 2020-10-14 | 130,497,527 | -184,679 | 18.5342 | 704,088,800 | 2020-09-30 |
| 1309 | 2020-10-12 | 130,682,206 | 31,035 | 18.5605 | 704,088,800 | 2020-09-30 |
| 1310 | 2020-10-09 | 130,651,171 | -398,276 | 18.5561 | 704,088,800 | 2020-09-30 |
| 1311 | 2020-10-08 | 131,049,447 | 208,696 | 18.6126 | 704,088,800 | 2020-09-30 |
| 1312 | 2020-10-07 | 130,840,751 | 441,180 | 18.5830 | 704,088,800 | 2020-09-30 |
| 1313 | 2020-10-06 | 130,399,571 | 188,400 | 18.5203 | 704,088,800 | 2020-09-30 |
| 1314 | 2020-10-05 | 130,211,171 | 691,200 | 18.4936 | 704,088,800 | 2020-09-30 |
| 1315 | 2020-09-30 | 129,519,971 | 848,200 | 18.3954 | 704,088,800 | 2020-09-30 |
| 1316 | 2020-09-29 | 128,671,771 | 16,400 | 18.2749 | 704,088,800 | 2020-08-31 |
| 1317 | 2020-09-28 | 128,655,371 | -44,165 | 18.2726 | 704,088,800 | 2020-08-31 |
| 1318 | 2020-09-25 | 128,699,536 | 142,400 | 18.2789 | 704,088,800 | 2020-08-31 |
| 1319 | 2020-09-24 | 128,557,136 | 178,200 | 18.2587 | 704,088,800 | 2020-08-31 |
| 1320 | 2020-09-23 | 128,378,936 | -126,200 | 18.2333 | 704,088,800 | 2020-08-31 |
| 1321 | 2020-09-22 | 128,505,136 | 174,400 | 18.2513 | 704,088,800 | 2020-08-31 |
| 1322 | 2020-09-21 | 128,330,736 | -191,000 | 18.2265 | 704,088,800 | 2020-08-31 |
| 1323 | 2020-09-18 | 128,521,736 | 14,800 | 18.2536 | 704,088,800 | 2020-08-31 |
| 1324 | 2020-09-17 | 128,506,936 | -4,600 | 18.2515 | 704,088,800 | 2020-08-31 |
| 1325 | 2020-09-16 | 128,511,536 | 3,310,601 | 18.2522 | 704,088,800 | 2020-08-31 |
| 1326 | 2020-09-15 | 125,200,935 | -775,311 | 17.7820 | 704,088,800 | 2020-08-31 |
| 1327 | 2020-09-14 | 125,976,246 | -280,000 | 17.8921 | 704,088,800 | 2020-08-31 |
| 1328 | 2020-09-11 | 126,256,246 | 230,000 | 17.9319 | 704,088,800 | 2020-08-31 |
| 1329 | 2020-09-10 | 126,026,246 | -298,020 | 17.8992 | 704,088,800 | 2020-08-31 |
| 1330 | 2020-09-09 | 126,324,266 | -1,507,000 | 17.9415 | 704,088,800 | 2020-08-31 |
| 1331 | 2020-09-08 | 127,831,266 | 263,913 | 18.1556 | 704,088,800 | 2020-08-31 |
| 1332 | 2020-09-07 | 127,567,353 | -21,600 | 18.1181 | 704,088,800 | 2020-08-31 |
| 1333 | 2020-09-04 | 127,588,953 | -366,800 | 18.1211 | 704,088,800 | 2020-08-31 |
| 1334 | 2020-09-03 | 127,955,753 | 1,124,200 | 18.1732 | 704,088,800 | 2020-08-31 |
| 1335 | 2020-09-02 | 126,831,553 | 13,800 | 18.0136 | 704,088,800 | 2020-08-31 |
| 1336 | 2020-09-01 | 126,817,753 | 507,621 | 18.0116 | 704,088,800 | 2020-08-31 |
| 1337 | 2020-08-31 | 126,310,132 | -208,623 | 17.9395 | 704,088,800 | 2020-08-31 |
| 1338 | 2020-08-28 | 126,518,755 | -659,600 | 17.9691 | 704,088,800 | 2020-07-31 |
| 1339 | 2020-08-27 | 127,178,355 | -193,859 | 18.0628 | 704,088,800 | 2020-07-31 |
| 1340 | 2020-08-26 | 127,372,214 | 132,746 | 18.0904 | 704,088,800 | 2020-07-31 |
| 1341 | 2020-08-25 | 127,239,468 | -592,221 | 18.0715 | 704,088,800 | 2020-07-31 |
| 1342 | 2020-08-24 | 127,831,689 | -332,200 | 18.1556 | 704,088,800 | 2020-07-31 |
| 1343 | 2020-08-21 | 128,163,889 | -902,200 | 18.2028 | 704,088,800 | 2020-07-31 |
| 1344 | 2020-08-20 | 129,066,089 | -704,211 | 18.3309 | 704,088,800 | 2020-07-31 |
| 1345 | 2020-08-19 | 129,770,300 | -636,000 | 18.4310 | 704,088,800 | 2020-07-31 |
| 1346 | 2020-08-18 | 130,406,300 | -410,778 | 18.5213 | 704,088,800 | 2020-07-31 |
| 1347 | 2020-08-17 | 130,817,078 | -577,411 | 18.5796 | 704,088,800 | 2020-07-31 |
| 1348 | 2020-08-14 | 131,394,489 | -1,085,600 | 18.6616 | 704,088,800 | 2020-07-31 |
| 1349 | 2020-08-13 | 132,480,089 | -601,400 | 18.8158 | 704,088,800 | 2020-07-31 |
| 1350 | 2020-08-12 | 133,081,489 | -467,200 | 18.9012 | 704,088,800 | 2020-07-31 |
| 1351 | 2020-08-11 | 133,548,689 | -307,800 | 18.9676 | 704,088,800 | 2020-07-31 |
| 1352 | 2020-08-10 | 133,856,489 | -454,600 | 19.0113 | 704,088,800 | 2020-07-31 |
| 1353 | 2020-08-07 | 134,311,089 | -549,200 | 19.0759 | 704,088,800 | 2020-07-31 |
| 1354 | 2020-08-06 | 134,860,289 | -709,200 | 19.1539 | 704,088,800 | 2020-07-31 |
| 1355 | 2020-08-05 | 135,569,489 | -842,400 | 19.2546 | 704,088,800 | 2020-07-31 |
| 1356 | 2020-08-04 | 136,411,889 | 1,051,800 | 19.3742 | 704,088,800 | 2020-07-31 |
| 1357 | 2020-08-03 | 135,360,089 | -365,800 | 19.2249 | 704,088,800 | 2020-07-31 |
| 1358 | 2020-07-31 | 135,725,889 | -192,400 | 19.2768 | 704,088,800 | 2020-07-31 |
| 1359 | 2020-07-30 | 135,918,289 | 291,552 | 19.3041 | 704,088,800 | 2020-06-30 |
| 1360 | 2020-07-29 | 135,626,737 | 93,400 | 19.2627 | 704,088,800 | 2020-06-30 |
| 1361 | 2020-07-28 | 135,533,337 | -295,799 | 19.2495 | 704,088,800 | 2020-06-30 |
| 1362 | 2020-07-27 | 135,829,136 | -1,226,198 | 19.2915 | 704,088,800 | 2020-06-30 |
| 1363 | 2020-07-24 | 137,055,334 | -1,306,600 | 19.4656 | 704,088,800 | 2020-06-30 |
| 1364 | 2020-07-23 | 138,361,934 | -351,498 | 19.6512 | 704,088,800 | 2020-06-30 |
| 1365 | 2020-07-22 | 138,713,432 | 4,536,200 | 19.7011 | 704,088,800 | 2020-06-30 |
| 1366 | 2020-07-21 | 134,177,232 | 2,866,295 | 19.0569 | 704,088,800 | 2020-06-30 |
| 1367 | 2020-07-20 | 131,310,937 | -1,010,146 | 18.6498 | 704,088,800 | 2020-06-30 |
| 1368 | 2020-07-17 | 132,321,083 | -2,064,403 | 18.7932 | 704,088,800 | 2020-06-30 |
| 1369 | 2020-07-16 | 134,385,486 | 1,455,452 | 19.0864 | 704,088,800 | 2020-06-30 |
| 1370 | 2020-07-15 | 132,930,034 | 1,190,600 | 18.8797 | 704,088,800 | 2020-06-30 |
| 1371 | 2020-07-14 | 131,739,434 | 1,374,550 | 18.7106 | 704,088,800 | 2020-06-30 |
| 1372 | 2020-07-13 | 130,364,884 | -706,550 | 18.5154 | 704,088,800 | 2020-06-30 |
| 1373 | 2020-07-10 | 131,071,434 | -5,877,715 | 18.6158 | 704,088,800 | 2020-06-30 |
| 1374 | 2020-07-09 | 136,949,149 | -4,812,214 | 19.4506 | 704,088,800 | 2020-06-30 |
| 1375 | 2020-07-08 | 141,761,363 | -5,937,000 | 20.1340 | 704,088,800 | 2020-06-30 |
| 1376 | 2020-07-07 | 147,698,363 | -2,167,000 | 20.9772 | 704,088,800 | 2020-06-30 |
| 1377 | 2020-07-06 | 149,865,363 | -1,075,000 | 21.2850 | 704,088,800 | 2020-06-30 |
| 1378 | 2020-07-03 | 150,940,363 | -3,389,000 | 21.4377 | 704,088,800 | 2020-06-30 |
| 1379 | 2020-07-02 | 154,329,363 | -135,400 | 21.9190 | 704,088,800 | 2020-06-30 |
| 1380 | 2020-06-30 | 154,464,763 | -131,800 | 21.9383 | 704,088,800 | 2020-06-30 |
| 1381 | 2020-06-29 | 154,596,563 | -2,483,200 | 21.9570 | 704,088,800 | 2020-05-31 |
| 1382 | 2020-06-26 | 157,079,763 | -1,933,000 | 22.3097 | 704,088,800 | 2020-05-31 |
| 1383 | 2020-06-24 | 159,012,763 | -1,648,200 | 22.5842 | 704,088,800 | 2020-05-31 |
| 1384 | 2020-06-23 | 160,660,963 | -2,522,049 | 22.8183 | 704,088,800 | 2020-05-31 |
| 1385 | 2020-06-22 | 163,183,012 | -44,400 | 23.1765 | 704,088,800 | 2020-05-31 |
| 1386 | 2020-06-19 | 163,227,412 | -22,200 | 23.1828 | 704,088,800 | 2020-05-31 |
| 1387 | 2020-06-18 | 163,249,612 | 485,800 | 23.1859 | 704,088,800 | 2020-05-31 |
| 1388 | 2020-06-17 | 162,763,812 | -122,000 | 23.1169 | 704,088,800 | 2020-05-31 |
| 1389 | 2020-06-16 | 162,885,812 | 2,400 | 23.1343 | 704,088,800 | 2020-05-31 |
| 1390 | 2020-06-15 | 162,883,412 | -329,800 | 23.1339 | 704,088,800 | 2020-05-31 |
| 1391 | 2020-06-12 | 163,213,212 | -1,065,400 | 23.1808 | 704,088,800 | 2020-05-31 |
| 1392 | 2020-06-11 | 164,278,612 | -3,551,200 | 23.3321 | 704,088,800 | 2020-05-31 |
| 1393 | 2020-06-10 | 167,829,812 | -1,259,400 | 23.8365 | 704,088,800 | 2020-05-31 |
| 1394 | 2020-06-09 | 169,089,212 | -935,200 | 24.0153 | 704,088,800 | 2020-05-31 |
| 1395 | 2020-06-08 | 170,024,412 | -165,800 | 24.1481 | 704,088,800 | 2020-05-31 |
| 1396 | 2020-06-05 | 170,190,212 | -736,600 | 24.1717 | 704,088,800 | 2020-05-31 |
| 1397 | 2020-06-04 | 170,926,812 | 794,400 | 24.2763 | 704,088,800 | 2020-05-31 |
| 1398 | 2020-06-03 | 170,132,412 | -1,386,400 | 24.1635 | 704,088,800 | 2020-05-31 |
| 1399 | 2020-06-02 | 171,518,812 | -54,400 | 24.3604 | 704,088,800 | 2020-05-31 |
| 1400 | 2020-06-01 | 171,573,212 | -4,000 | 24.3681 | 704,088,800 | 2020-05-31 |
| 1401 | 2020-05-29 | 171,577,212 | -12,400 | 24.3687 | 704,088,800 | 2020-04-30 |
| 1402 | 2020-05-28 | 171,589,612 | -21,400 | 24.3705 | 704,088,800 | 2020-04-30 |
| 1403 | 2020-05-27 | 171,611,012 | 84,200 | 24.3735 | 704,088,800 | 2020-04-30 |
| 1404 | 2020-05-26 | 171,526,812 | -287,000 | 24.3615 | 704,088,800 | 2020-04-30 |
| 1405 | 2020-05-25 | 171,813,812 | -313,800 | 24.4023 | 704,088,800 | 2020-04-30 |
| 1406 | 2020-05-22 | 172,127,612 | -204,200 | 24.4469 | 704,088,800 | 2020-04-30 |
| 1407 | 2020-05-21 | 172,331,812 | -271,800 | 24.4759 | 704,088,800 | 2020-04-30 |
| 1408 | 2020-05-20 | 172,603,612 | -5,800 | 24.5145 | 704,088,800 | 2020-04-30 |
| 1409 | 2020-05-19 | 172,609,412 | -181,800 | 24.5153 | 704,088,800 | 2020-04-30 |
| 1410 | 2020-05-18 | 172,791,212 | -971,600 | 24.5411 | 704,088,800 | 2020-04-30 |
| 1411 | 2020-05-15 | 173,762,812 | -667,290 | 24.6791 | 704,088,800 | 2020-04-30 |
| 1412 | 2020-05-14 | 174,430,102 | -133,600 | 24.7739 | 704,088,800 | 2020-04-30 |
| 1413 | 2020-05-13 | 174,563,702 | 22,800 | 24.7929 | 704,088,800 | 2020-04-30 |
| 1414 | 2020-05-12 | 174,540,902 | -394,400 | 24.7896 | 704,088,800 | 2020-04-30 |
| 1415 | 2020-05-11 | 174,935,302 | -197,400 | 24.8456 | 704,088,800 | 2020-04-30 |
| 1416 | 2020-05-08 | 175,132,702 | -522,800 | 24.8737 | 704,088,800 | 2020-04-30 |
| 1417 | 2020-05-07 | 175,655,502 | -345,800 | 24.9479 | 704,088,800 | 2020-04-30 |
| 1418 | 2020-05-06 | 176,001,302 | 20,000 | 24.9970 | 704,088,800 | 2020-04-30 |
| 1419 | 2020-05-05 | 175,981,302 | -127,300 | 24.9942 | 704,088,800 | 2020-04-30 |
| 1420 | 2020-05-04 | 176,108,602 | -128,000 | 25.0123 | 704,088,800 | 2020-04-30 |
| 1421 | 2020-04-29 | 176,236,602 | 208,200 | 25.0305 | 704,088,800 | 2020-03-31 |
| 1422 | 2020-04-28 | 176,028,402 | 114,000 | 25.0009 | 704,088,800 | 2020-03-31 |
| 1423 | 2020-04-27 | 175,914,402 | -551,600 | 24.9847 | 704,088,800 | 2020-03-31 |
| 1424 | 2020-04-24 | 176,466,002 | -513,200 | 25.0630 | 704,088,800 | 2020-03-31 |
| 1425 | 2020-04-23 | 176,979,202 | -341,000 | 25.1359 | 704,088,800 | 2020-03-31 |
| 1426 | 2020-04-22 | 177,320,202 | -11,800 | 25.1844 | 704,088,800 | 2020-03-31 |
| 1427 | 2020-04-21 | 177,332,002 | 17,600 | 25.1860 | 704,088,800 | 2020-03-31 |
| 1428 | 2020-04-20 | 177,314,402 | -15,400 | 25.1835 | 704,088,800 | 2020-03-31 |
| 1429 | 2020-04-17 | 177,329,802 | 455,800 | 25.1857 | 704,088,800 | 2020-03-31 |
| 1430 | 2020-04-16 | 176,874,002 | -309,000 | 25.1210 | 704,088,800 | 2020-03-31 |
| 1431 | 2020-04-15 | 177,183,002 | -332,600 | 25.1649 | 704,088,800 | 2020-03-31 |
| 1432 | 2020-04-14 | 177,515,602 | -226,800 | 25.2121 | 704,088,800 | 2020-03-31 |
| 1433 | 2020-04-09 | 177,742,402 | -5,010,000 | 25.2443 | 704,088,800 | 2020-03-31 |
| 1434 | 2020-04-08 | 182,752,402 | -387,800 | 25.9559 | 704,088,800 | 2020-03-31 |
| 1435 | 2020-04-07 | 183,140,202 | 800 | 26.0110 | 704,088,800 | 2020-03-31 |
| 1436 | 2020-04-06 | 183,139,402 | 648,800 | 26.0108 | 704,088,800 | 2020-03-31 |
| 1437 | 2020-04-03 | 182,490,602 | -37,600 | 25.9187 | 704,088,800 | 2020-03-31 |
| 1438 | 2020-04-02 | 182,528,202 | -160,800 | 25.9240 | 704,088,800 | 2020-03-31 |
| 1439 | 2020-04-01 | 182,689,002 | -11,000 | 25.9469 | 704,088,800 | 2020-03-31 |
| 1440 | 2020-03-31 | 182,700,002 | -28,600 | 25.9484 | 704,088,800 | 2020-03-31 |
| 1441 | 2020-03-30 | 182,728,602 | 44,400 | 25.9525 | 704,088,800 | 2020-02-29 |
| 1442 | 2020-03-27 | 182,684,202 | 155,400 | 25.9462 | 704,088,800 | 2020-02-29 |
| 1443 | 2020-03-26 | 182,528,802 | -251,800 | 25.9241 | 704,088,800 | 2020-02-29 |
| 1444 | 2020-03-25 | 182,780,602 | -460,200 | 25.9599 | 704,088,800 | 2020-02-29 |
| 1445 | 2020-03-24 | 183,240,802 | -771,600 | 26.0252 | 704,088,800 | 2020-02-29 |
| 1446 | 2020-03-23 | 184,012,402 | 316,400 | 26.1348 | 704,088,800 | 2020-02-29 |
| 1447 | 2020-03-20 | 183,696,002 | 246,200 | 26.0899 | 704,088,800 | 2020-02-29 |
| 1448 | 2020-03-19 | 183,449,802 | 17,200 | 26.0549 | 704,088,800 | 2020-02-29 |
| 1449 | 2020-03-18 | 183,432,602 | 49,600 | 26.0525 | 704,088,800 | 2020-02-29 |
| 1450 | 2020-03-17 | 183,383,002 | -765,400 | 26.0454 | 704,088,800 | 2020-02-29 |
| 1451 | 2020-03-16 | 184,148,402 | -347,400 | 26.1541 | 704,088,800 | 2020-02-29 |
| 1452 | 2020-03-13 | 184,495,802 | -794,200 | 26.2035 | 704,088,800 | 2020-02-29 |
| 1453 | 2020-03-12 | 185,290,002 | -250,200 | 26.3163 | 704,088,800 | 2020-02-29 |
| 1454 | 2020-03-11 | 185,540,202 | -90,720 | 26.3518 | 704,088,800 | 2020-02-29 |
| 1455 | 2020-03-10 | 185,630,922 | -248,400 | 26.3647 | 704,088,800 | 2020-02-29 |
| 1456 | 2020-03-09 | 185,879,322 | 893,720 | 26.4000 | 704,088,800 | 2020-02-29 |
| 1457 | 2020-03-06 | 184,985,602 | 1,405,129 | 26.2730 | 704,088,800 | 2020-02-29 |
| 1458 | 2020-03-05 | 183,580,473 | -633,000 | 26.0735 | 704,088,800 | 2020-02-29 |
| 1459 | 2020-03-04 | 184,213,473 | 18,600 | 26.1634 | 704,088,800 | 2020-02-29 |
| 1460 | 2020-03-03 | 184,194,873 | 798,000 | 26.1607 | 704,088,800 | 2020-02-29 |
| 1461 | 2020-03-02 | 183,396,873 | -71,800 | 26.0474 | 704,088,800 | 2020-02-29 |
| 1462 | 2020-02-28 | 183,468,673 | -17,199 | 26.0576 | 704,088,800 | 2020-01-31 |
| 1463 | 2020-02-27 | 183,485,872 | -299,998 | 26.0600 | 704,088,800 | 2020-01-31 |
| 1464 | 2020-02-26 | 183,785,870 | -35,400 | 26.1027 | 704,088,800 | 2020-01-31 |
| 1465 | 2020-02-25 | 183,821,270 | 25,200 | 26.1077 | 704,088,800 | 2020-01-31 |
| 1466 | 2020-02-24 | 183,796,070 | -556,000 | 26.1041 | 704,088,800 | 2020-01-31 |
| 1467 | 2020-02-21 | 184,352,070 | 832,000 | 26.1831 | 704,088,800 | 2020-01-31 |
| 1468 | 2020-02-20 | 183,520,070 | 37,947 | 26.0649 | 704,088,800 | 2020-01-31 |
| 1469 | 2020-02-19 | 183,482,123 | -216,960 | 26.0595 | 704,088,800 | 2020-01-31 |
| 1470 | 2020-02-18 | 183,699,083 | -75,800 | 26.0903 | 704,088,800 | 2020-01-31 |
| 1471 | 2020-02-17 | 183,774,883 | 16,930 | 26.1011 | 704,088,800 | 2020-01-31 |
| 1472 | 2020-02-14 | 183,757,953 | -64,379 | 26.0987 | 704,088,800 | 2020-01-31 |
| 1473 | 2020-02-13 | 183,822,332 | -67,709 | 26.1078 | 704,088,800 | 2020-01-31 |
| 1474 | 2020-02-12 | 183,890,041 | 53,800 | 26.1175 | 704,088,800 | 2020-01-31 |
| 1475 | 2020-02-11 | 183,836,241 | -649,600 | 26.1098 | 704,088,800 | 2020-01-31 |
| 1476 | 2020-02-10 | 184,485,841 | 642,400 | 26.2021 | 704,088,800 | 2020-01-31 |
| 1477 | 2020-02-07 | 183,843,441 | -186,200 | 26.1108 | 704,088,800 | 2020-01-31 |
| 1478 | 2020-02-06 | 184,029,641 | 11,611 | 26.1373 | 704,088,800 | 2020-01-31 |
| 1479 | 2020-02-05 | 184,018,030 | -14,322 | 26.1356 | 704,088,800 | 2020-01-31 |
| 1480 | 2020-02-04 | 184,032,352 | -23,200 | 26.1377 | 704,088,800 | 2020-01-31 |
| 1481 | 2020-02-03 | 184,055,552 | -668,499 | 26.1410 | 704,088,800 | 2020-01-31 |
| 1482 | 2020-01-31 | 184,724,051 | 4,600 | 26.2359 | 704,088,800 | 2020-01-31 |
| 1483 | 2020-01-30 | 184,719,451 | -115,000 | 26.2352 | 704,088,800 | 2019-12-31 |
| 1484 | 2020-01-29 | 184,834,451 | -38,400 | 26.2516 | 704,088,800 | 2019-12-31 |
| 1485 | 2020-01-24 | 184,872,851 | 0 | 26.2570 | 704,088,800 | 2019-12-31 |
| 1486 | 2020-01-23 | 184,872,851 | -197,014 | 26.2570 | 704,088,800 | 2019-12-31 |
| 1487 | 2020-01-22 | 185,069,865 | 189,200 | 26.2850 | 704,088,800 | 2019-12-31 |
| 1488 | 2020-01-21 | 184,880,665 | -105,200 | 26.2581 | 704,088,800 | 2019-12-31 |
| 1489 | 2020-01-20 | 184,985,865 | 68,200 | 26.2731 | 704,088,800 | 2019-12-31 |
| 1490 | 2020-01-17 | 184,917,665 | 332,600 | 26.2634 | 704,088,800 | 2019-12-31 |
| 1491 | 2020-01-16 | 184,585,065 | 283,200 | 26.2162 | 704,088,800 | 2019-12-31 |
| 1492 | 2020-01-15 | 184,301,865 | -20,600 | 26.1759 | 704,088,800 | 2019-12-31 |
| 1493 | 2020-01-14 | 184,322,465 | 9,800 | 26.1789 | 704,088,800 | 2019-12-31 |
| 1494 | 2020-01-13 | 184,312,665 | -96,200 | 26.1775 | 704,088,800 | 2019-12-31 |
| 1495 | 2020-01-10 | 184,408,865 | 181,800 | 26.1911 | 704,088,800 | 2019-12-31 |
| 1496 | 2020-01-09 | 184,227,065 | 71,400 | 26.1653 | 704,088,800 | 2019-12-31 |
| 1497 | 2020-01-08 | 184,155,665 | 1,348,800 | 26.1552 | 704,088,800 | 2019-12-31 |
| 1498 | 2020-01-07 | 182,806,865 | 398,400 | 25.9636 | 704,088,800 | 2019-12-31 |
| 1499 | 2020-01-06 | 182,408,465 | -1,754 | 25.9070 | 704,088,800 | 2019-12-31 |
| 1500 | 2020-01-03 | 182,410,219 | 415,554 | 25.9073 | 704,088,800 | 2019-12-31 |
| 1501 | 2020-01-02 | 181,994,665 | -329,454 | 25.8483 | 704,088,800 | 2019-12-31 |
| 1502 | 2019-12-31 | 182,324,119 | 0 | 25.8950 | 704,088,800 | 2019-12-31 |
| 1503 | 2019-12-30 | 182,324,119 | -278,200 | 25.8950 | 704,088,800 | 2019-11-30 |
| 1504 | 2019-12-27 | 182,602,319 | -779,483 | 25.9346 | 704,088,800 | 2019-11-30 |
| 1505 | 2019-12-24 | 183,381,802 | 0 | 26.0453 | 704,088,800 | 2019-11-30 |
| 1506 | 2019-12-23 | 183,381,802 | 1,138,360 | 26.0453 | 704,088,800 | 2019-11-30 |
| 1507 | 2019-12-20 | 182,243,442 | -53,875 | 25.8836 | 704,088,800 | 2019-11-30 |
| 1508 | 2019-12-19 | 182,297,317 | -258,600 | 25.8912 | 704,088,800 | 2019-11-30 |
| 1509 | 2019-12-18 | 182,555,917 | -28,600 | 25.9280 | 704,088,800 | 2019-11-30 |
| 1510 | 2019-12-17 | 182,584,517 | -204,800 | 25.9320 | 704,088,800 | 2019-11-30 |
| 1511 | 2019-12-16 | 182,789,317 | -116,200 | 25.9611 | 704,088,800 | 2019-11-30 |
| 1512 | 2019-12-13 | 182,905,517 | -4,000 | 25.9776 | 704,088,800 | 2019-11-30 |
| 1513 | 2019-12-12 | 182,909,517 | 11,600 | 25.9782 | 704,088,800 | 2019-11-30 |
| 1514 | 2019-12-11 | 182,897,917 | 74,000 | 25.9765 | 704,088,800 | 2019-11-30 |
| 1515 | 2019-12-10 | 182,823,917 | 19,600 | 25.9660 | 704,088,800 | 2019-11-30 |
| 1516 | 2019-12-09 | 182,804,317 | 45,000 | 25.9632 | 704,088,800 | 2019-11-30 |
| 1517 | 2019-12-06 | 182,759,317 | -28,400 | 25.9569 | 704,088,800 | 2019-11-30 |
| 1518 | 2019-12-05 | 182,787,717 | 52,370 | 25.9609 | 704,088,800 | 2019-11-30 |
| 1519 | 2019-12-04 | 182,735,347 | 10,400 | 25.9535 | 704,088,800 | 2019-11-30 |
| 1520 | 2019-12-03 | 182,724,947 | -14,000 | 25.9520 | 704,088,800 | 2019-11-30 |
| 1521 | 2019-12-02 | 182,738,947 | -18,800 | 25.9540 | 704,088,800 | 2019-11-30 |
| 1522 | 2019-11-29 | 182,757,747 | 50,800 | 25.9566 | 704,088,800 | 2019-10-31 |
| 1523 | 2019-11-28 | 182,706,947 | 54,200 | 25.9494 | 704,088,800 | 2019-10-31 |
| 1524 | 2019-11-27 | 182,652,747 | -521,600 | 25.9417 | 704,088,800 | 2019-10-31 |
| 1525 | 2019-11-26 | 183,174,347 | -59,611 | 26.0158 | 704,088,800 | 2019-10-31 |
| 1526 | 2019-11-25 | 183,233,958 | -128,800 | 26.0243 | 704,088,800 | 2019-10-31 |
| 1527 | 2019-11-22 | 183,362,758 | -33,339 | 26.0426 | 704,088,800 | 2019-10-31 |
| 1528 | 2019-11-21 | 183,396,097 | -161,800 | 26.0473 | 704,088,800 | 2019-10-31 |
| 1529 | 2019-11-20 | 183,557,897 | 284,792 | 26.0703 | 704,088,800 | 2019-10-31 |
| 1530 | 2019-11-19 | 183,273,105 | -28,200 | 26.0298 | 704,088,800 | 2019-10-31 |
| 1531 | 2019-11-18 | 183,301,305 | -18,403 | 26.0338 | 704,088,800 | 2019-10-31 |
| 1532 | 2019-11-15 | 183,319,708 | 148,400 | 26.0364 | 704,088,800 | 2019-10-31 |
| 1533 | 2019-11-14 | 183,171,308 | 32,000 | 26.0154 | 704,088,800 | 2019-10-31 |
| 1534 | 2019-11-13 | 183,139,308 | 152,400 | 26.0108 | 704,088,800 | 2019-10-31 |
| 1535 | 2019-11-12 | 182,986,908 | 68,800 | 25.9892 | 704,088,800 | 2019-10-31 |
| 1536 | 2019-11-11 | 182,918,108 | 590,026 | 25.9794 | 704,088,800 | 2019-10-31 |
| 1537 | 2019-11-08 | 182,328,082 | 43,800 | 25.8956 | 704,088,800 | 2019-10-31 |
| 1538 | 2019-11-07 | 182,284,282 | 189,400 | 25.8894 | 704,088,800 | 2019-10-31 |
| 1539 | 2019-11-06 | 182,094,882 | 206,000 | 25.8625 | 704,088,800 | 2019-10-31 |
| 1540 | 2019-11-05 | 181,888,882 | 130,400 | 25.8332 | 704,088,800 | 2019-10-31 |
| 1541 | 2019-11-04 | 181,758,482 | 34,093 | 25.8147 | 704,088,800 | 2019-10-31 |
| 1542 | 2019-11-01 | 181,724,389 | 14,907 | 25.8099 | 704,088,800 | 2019-10-31 |
| 1543 | 2019-10-31 | 181,709,482 | 75,608 | 25.8078 | 704,088,800 | 2019-10-31 |
| 1544 | 2019-10-30 | 181,633,874 | 204,200 | 25.7970 | 704,088,800 | 2019-09-30 |
| 1545 | 2019-10-29 | 181,429,674 | -10,000 | 25.7680 | 704,088,800 | 2019-09-30 |
| 1546 | 2019-10-28 | 181,439,674 | 27,174 | 25.7694 | 704,088,800 | 2019-09-30 |
| 1547 | 2019-10-25 | 181,412,500 | 53,400 | 25.7656 | 704,088,800 | 2019-09-30 |
| 1548 | 2019-10-24 | 181,359,100 | -17,475 | 25.7580 | 704,088,800 | 2019-09-30 |
| 1549 | 2019-10-23 | 181,376,575 | 278,000 | 25.7605 | 704,088,800 | 2019-09-30 |
| 1550 | 2019-10-22 | 181,098,575 | -128,800 | 25.7210 | 704,088,800 | 2019-09-30 |
| 1551 | 2019-10-21 | 181,227,375 | 4,800 | 25.7393 | 704,088,800 | 2019-09-30 |
| 1552 | 2019-10-18 | 181,222,575 | 27,400 | 25.7386 | 704,088,800 | 2019-09-30 |
| 1553 | 2019-10-17 | 181,195,175 | 67,800 | 25.7347 | 704,088,800 | 2019-09-30 |
| 1554 | 2019-10-16 | 181,127,375 | 55,800 | 25.7251 | 704,088,800 | 2019-09-30 |
| 1555 | 2019-10-15 | 181,071,575 | 555,000 | 25.7172 | 704,088,800 | 2019-09-30 |
| 1556 | 2019-10-14 | 180,516,575 | 67,839,600 | 25.6383 | 704,088,800 | 2019-09-30 |
| 1557 | 2019-10-11 | 112,676,975 | -9,400 | 16.0032 | 704,088,800 | 2019-09-30 |
| 1558 | 2019-10-10 | 112,686,375 | 73,800 | 16.0046 | 704,088,800 | 2019-09-30 |
| 1559 | 2019-10-09 | 112,612,575 | 4,400 | 15.9941 | 704,088,800 | 2019-09-30 |
| 1560 | 2019-10-08 | 112,608,175 | 39,200 | 15.9935 | 704,088,800 | 2019-09-30 |
| 1561 | 2019-10-04 | 112,568,975 | -251,600 | 15.9879 | 704,088,800 | 2019-09-30 |
| 1562 | 2019-10-03 | 112,820,575 | 17,400 | 16.0236 | 704,088,800 | 2019-09-30 |
| 1563 | 2019-10-02 | 112,803,175 | -5,347 | 16.0212 | 704,088,800 | 2019-09-30 |
| 1564 | 2019-09-30 | 112,808,522 | -37,600 | 16.0219 | 704,088,800 | 2019-09-30 |
| 1565 | 2019-09-27 | 112,846,122 | 64,400 | 16.0273 | 704,088,800 | 2019-08-31 |
| 1566 | 2019-09-26 | 112,781,722 | 4,000 | 16.0181 | 704,088,800 | 2019-08-31 |
| 1567 | 2019-09-25 | 112,777,722 | -53,800 | 16.0175 | 704,088,800 | 2019-08-31 |
| 1568 | 2019-09-24 | 112,831,522 | 180,200 | 16.0252 | 704,088,800 | 2019-08-31 |
| 1569 | 2019-09-23 | 112,651,322 | 304,600 | 15.9996 | 704,088,800 | 2019-08-31 |
| 1570 | 2019-09-20 | 112,346,722 | 50,000 | 15.9563 | 704,088,800 | 2019-08-31 |
| 1571 | 2019-09-19 | 112,296,722 | 300,000 | 15.9492 | 704,088,800 | 2019-08-31 |
| 1572 | 2019-09-18 | 111,996,722 | -166,600 | 15.9066 | 704,088,800 | 2019-08-31 |
| 1573 | 2019-09-17 | 112,163,322 | -71,600 | 15.9303 | 704,088,800 | 2019-08-31 |
| 1574 | 2019-09-16 | 112,234,922 | 215,370 | 15.9404 | 704,088,800 | 2019-08-31 |
| 1575 | 2019-09-13 | 112,019,552 | -281,400 | 15.9099 | 704,088,800 | 2019-08-31 |
| 1576 | 2019-09-12 | 112,300,952 | 184,800 | 15.9498 | 704,088,800 | 2019-08-31 |
| 1577 | 2019-09-11 | 112,116,152 | 518,400 | 15.9236 | 704,088,800 | 2019-08-31 |
| 1578 | 2019-09-10 | 111,597,752 | 338,600 | 15.8500 | 704,088,800 | 2019-08-31 |
| 1579 | 2019-09-09 | 111,259,152 | 405,400 | 15.8019 | 704,088,800 | 2019-08-31 |
| 1580 | 2019-09-06 | 110,853,752 | -142,400 | 15.7443 | 704,088,800 | 2019-08-31 |
| 1581 | 2019-09-05 | 110,996,152 | -279,400 | 15.7645 | 704,088,800 | 2019-08-31 |
| 1582 | 2019-09-04 | 111,275,552 | 89,200 | 15.8042 | 704,088,800 | 2019-08-31 |
| 1583 | 2019-09-03 | 111,186,352 | 7,400 | 15.7915 | 704,088,800 | 2019-08-31 |
| 1584 | 2019-09-02 | 111,178,952 | 422,918 | 15.7905 | 704,088,800 | 2019-08-31 |
| 1585 | 2019-08-30 | 110,756,034 | 29,800 | 15.7304 | 704,088,800 | 2019-07-31 |
| 1586 | 2019-08-29 | 110,726,234 | -53,080 | 15.7262 | 704,088,800 | 2019-07-31 |
| 1587 | 2019-08-28 | 110,779,314 | 188,400 | 15.7337 | 704,088,800 | 2019-07-31 |
| 1588 | 2019-08-27 | 110,590,914 | -144,400 | 15.7070 | 704,088,800 | 2019-07-31 |
| 1589 | 2019-08-26 | 110,735,314 | 12,600 | 15.7275 | 704,088,800 | 2019-07-31 |
| 1590 | 2019-08-23 | 110,722,714 | 7,200 | 15.7257 | 704,088,800 | 2019-07-31 |
| 1591 | 2019-08-22 | 110,715,514 | 48,400 | 15.7247 | 704,088,800 | 2019-07-31 |
| 1592 | 2019-08-21 | 110,667,114 | 361,600 | 15.7178 | 704,088,800 | 2019-07-31 |
| 1593 | 2019-08-20 | 110,305,514 | -226,200 | 15.6664 | 704,088,800 | 2019-07-31 |
| 1594 | 2019-08-19 | 110,531,714 | -23,800 | 15.6985 | 704,088,800 | 2019-07-31 |
| 1595 | 2019-08-16 | 110,555,514 | -42,200 | 15.7019 | 704,088,800 | 2019-07-31 |
| 1596 | 2019-08-15 | 110,597,714 | -92,200 | 15.7079 | 704,088,800 | 2019-07-31 |
| 1597 | 2019-08-14 | 110,689,914 | 303,400 | 15.7210 | 704,088,800 | 2019-07-31 |
| 1598 | 2019-08-13 | 110,386,514 | 376,415 | 15.6779 | 704,088,800 | 2019-07-31 |
| 1599 | 2019-08-12 | 110,010,099 | -223,400 | 15.6245 | 704,088,800 | 2019-07-31 |
| 1600 | 2019-08-09 | 110,233,499 | 24,600 | 15.6562 | 704,088,800 | 2019-07-31 |
| 1601 | 2019-08-08 | 110,208,899 | -201,800 | 15.6527 | 704,088,800 | 2019-07-31 |
| 1602 | 2019-08-07 | 110,410,699 | -301,000 | 15.6814 | 704,088,800 | 2019-07-31 |
| 1603 | 2019-08-06 | 110,711,699 | -144,600 | 15.7241 | 704,088,800 | 2019-07-31 |
| 1604 | 2019-08-05 | 110,856,299 | 424,200 | 15.7446 | 704,088,800 | 2019-07-31 |
| 1605 | 2019-08-02 | 110,432,099 | 19,612 | 15.6844 | 704,088,800 | 2019-07-31 |
| 1606 | 2019-08-01 | 110,412,487 | -167,400 | 15.6816 | 704,088,800 | 2019-07-31 |
| 1607 | 2019-07-31 | 110,579,887 | 332,238 | 15.7054 | 704,088,800 | 2019-07-31 |
| 1608 | 2019-07-30 | 110,247,649 | 318,600 | 15.6582 | 704,088,800 | 2019-06-30 |
| 1609 | 2019-07-29 | 109,929,049 | 236,819 | 15.6130 | 704,088,800 | 2019-06-30 |
| 1610 | 2019-07-26 | 109,692,230 | -47,400 | 15.5793 | 704,088,800 | 2019-06-30 |
| 1611 | 2019-07-25 | 109,739,630 | 83,800 | 15.5860 | 704,088,800 | 2019-06-30 |
| 1612 | 2019-07-24 | 109,655,830 | -88,000 | 15.5741 | 704,088,800 | 2019-06-30 |
| 1613 | 2019-07-23 | 109,743,830 | 170,000 | 15.5866 | 704,088,800 | 2019-06-30 |
| 1614 | 2019-07-22 | 109,573,830 | -318,600 | 15.5625 | 704,088,800 | 2019-06-30 |
| 1615 | 2019-07-19 | 109,892,430 | -76,000 | 15.6078 | 704,088,800 | 2019-06-30 |
| 1616 | 2019-07-18 | 109,968,430 | -21,400 | 15.6185 | 704,088,800 | 2019-06-30 |
| 1617 | 2019-07-17 | 109,989,830 | -92,600 | 15.6216 | 704,088,800 | 2019-06-30 |
| 1618 | 2019-07-16 | 110,082,430 | 134,600 | 15.6347 | 704,088,800 | 2019-06-30 |
| 1619 | 2019-07-15 | 109,947,830 | 83,600 | 15.6156 | 704,088,800 | 2019-06-30 |
| 1620 | 2019-07-12 | 109,864,230 | -58,400 | 15.6037 | 704,088,800 | 2019-06-30 |
| 1621 | 2019-07-11 | 109,922,630 | -78,690 | 15.6120 | 704,088,800 | 2019-06-30 |
| 1622 | 2019-07-10 | 110,001,320 | -148,400 | 15.6232 | 704,088,800 | 2019-06-30 |
| 1623 | 2019-07-09 | 110,149,720 | -229,600 | 15.6443 | 704,088,800 | 2019-06-30 |
| 1624 | 2019-07-08 | 110,379,320 | 437,800 | 15.6769 | 704,088,800 | 2019-06-30 |
| 1625 | 2019-07-05 | 109,941,520 | -41,200 | 15.6147 | 704,088,800 | 2019-06-30 |
| 1626 | 2019-07-04 | 109,982,720 | -615,694 | 15.6206 | 704,088,800 | 2019-06-30 |
| 1627 | 2019-07-03 | 110,598,414 | -67,211 | 15.7080 | 704,088,800 | 2019-06-30 |
| 1628 | 2019-07-02 | 110,665,625 | -45,000 | 15.7176 | 704,088,800 | 2019-06-30 |
| 1629 | 2019-06-28 | 110,710,625 | -304,800 | 15.7240 | 704,088,800 | 2019-05-31 |
| 1630 | 2019-06-27 | 111,015,425 | -128,800 | 15.7672 | 704,088,800 | 2019-05-31 |
| 1631 | 2019-06-26 | 111,144,225 | -80,004 | 15.7855 | 704,088,800 | 2019-05-31 |
| 1632 | 2019-06-25 | 111,224,229 | 222,200 | 15.7969 | 704,088,800 | 2019-05-31 |
| 1633 | 2019-06-24 | 111,002,029 | 264,800 | 15.7653 | 704,088,800 | 2019-05-31 |
| 1634 | 2019-06-21 | 110,737,229 | 381,400 | 15.7277 | 704,088,800 | 2019-05-31 |
| 1635 | 2019-06-20 | 110,355,829 | -139,600 | 15.6736 | 704,088,800 | 2019-05-31 |
| 1636 | 2019-06-19 | 110,495,429 | -50,400 | 15.6934 | 704,088,800 | 2019-05-31 |
| 1637 | 2019-06-18 | 110,545,829 | -118,932 | 15.7006 | 704,088,800 | 2019-05-31 |
| 1638 | 2019-06-17 | 110,664,761 | -30,000 | 15.7174 | 704,088,800 | 2019-05-31 |
| 1639 | 2019-06-14 | 110,694,761 | -79,200 | 15.7217 | 704,088,800 | 2019-05-31 |
| 1640 | 2019-06-13 | 110,773,961 | -1,882,910 | 15.7330 | 704,088,800 | 2019-05-31 |
| 1641 | 2019-06-12 | 112,656,871 | -157,000 | 16.0004 | 704,088,800 | 2019-05-31 |
| 1642 | 2019-06-11 | 112,813,871 | -177,538 | 16.0227 | 704,088,800 | 2019-05-31 |
| 1643 | 2019-06-10 | 112,991,409 | -1,366,000 | 16.0479 | 704,088,800 | 2019-05-31 |
| 1644 | 2019-06-06 | 114,357,409 | -318,912 | 16.2419 | 704,088,800 | 2019-05-31 |
| 1645 | 2019-06-05 | 114,676,321 | -366,430 | 16.2872 | 704,088,800 | 2019-05-31 |
| 1646 | 2019-06-04 | 115,042,751 | -759,492 | 16.3392 | 704,088,800 | 2019-05-31 |
| 1647 | 2019-06-03 | 115,802,243 | -294,200 | 16.4471 | 704,088,800 | 2019-05-31 |
| 1648 | 2019-05-31 | 116,096,443 | -210,400 | 16.4889 | 704,088,800 | 2019-05-31 |
| 1649 | 2019-05-30 | 116,306,843 | 79,800 | 16.5188 | 704,088,800 | 2019-04-30 |
| 1650 | 2019-05-29 | 116,227,043 | 23,800 | 16.5074 | 704,088,800 | 2019-04-30 |
| 1651 | 2019-05-28 | 116,203,243 | -270,800 | 16.5041 | 704,088,800 | 2019-04-30 |
| 1652 | 2019-05-27 | 116,474,043 | -100,400 | 16.5425 | 704,088,800 | 2019-04-30 |
| 1653 | 2019-05-24 | 116,574,443 | 11,600 | 16.5568 | 704,088,800 | 2019-04-30 |
| 1654 | 2019-05-23 | 116,562,843 | 20,700 | 16.5551 | 704,088,800 | 2019-04-30 |
| 1655 | 2019-05-22 | 116,542,143 | -49,400 | 16.5522 | 704,088,800 | 2019-04-30 |
| 1656 | 2019-05-21 | 116,591,543 | 178,000 | 16.5592 | 704,088,800 | 2019-04-30 |
| 1657 | 2019-05-20 | 116,413,543 | -212,400 | 16.5339 | 704,088,800 | 2019-04-30 |
| 1658 | 2019-05-17 | 116,625,943 | -197,295 | 16.5641 | 704,088,800 | 2019-04-30 |
| 1659 | 2019-05-16 | 116,823,238 | -282,830 | 16.5921 | 704,088,800 | 2019-04-30 |
| 1660 | 2019-05-15 | 117,106,068 | -1,468,200 | 16.6323 | 704,088,800 | 2019-04-30 |
| 1661 | 2019-05-14 | 118,574,268 | -582,800 | 16.8408 | 704,088,800 | 2019-04-30 |
| 1662 | 2019-05-10 | 119,157,068 | -92,600 | 16.9236 | 704,088,800 | 2019-04-30 |
| 1663 | 2019-05-09 | 119,249,668 | -194,800 | 16.9367 | 704,088,800 | 2019-04-30 |
| 1664 | 2019-05-08 | 119,444,468 | -360,136 | 16.9644 | 704,088,800 | 2019-04-30 |
| 1665 | 2019-05-07 | 119,804,604 | -650,200 | 17.0156 | 704,088,800 | 2019-04-30 |
| 1666 | 2019-05-06 | 120,454,804 | -47,800 | 17.1079 | 704,088,800 | 2019-04-30 |
| 1667 | 2019-05-03 | 120,502,604 | 20,600 | 17.1147 | 704,088,800 | 2019-04-30 |
| 1668 | 2019-05-02 | 120,482,004 | -22,800 | 17.1118 | 704,088,800 | 2019-04-30 |
| 1669 | 2019-04-30 | 120,504,804 | 182,121 | 17.1150 | 704,088,800 | 2019-04-30 |
| 1670 | 2019-04-29 | 120,322,683 | 215,819 | 17.0891 | 704,088,800 | 2019-03-31 |
| 1671 | 2019-04-26 | 120,106,864 | 58,600 | 17.0585 | 704,088,800 | 2019-03-31 |
| 1672 | 2019-04-25 | 120,048,264 | -334,686 | 17.0502 | 704,088,800 | 2019-03-31 |
| 1673 | 2019-04-24 | 120,382,950 | 563,000 | 17.0977 | 704,088,800 | 2019-03-31 |
| 1674 | 2019-04-23 | 119,819,950 | -15,000 | 17.0177 | 704,088,800 | 2019-03-31 |
| 1675 | 2019-04-18 | 119,834,950 | -165,200 | 17.0199 | 704,088,800 | 2019-03-31 |
| 1676 | 2019-04-17 | 120,000,150 | -2,002,400 | 17.0433 | 704,088,800 | 2019-03-31 |
| 1677 | 2019-04-16 | 122,002,550 | 106,200 | 17.3277 | 704,088,800 | 2019-03-31 |
| 1678 | 2019-04-15 | 121,896,350 | 143,200 | 17.3126 | 704,088,800 | 2019-03-31 |
| 1679 | 2019-04-12 | 121,753,150 | 423,000 | 17.2923 | 704,088,800 | 2019-03-31 |
| 1680 | 2019-04-11 | 121,330,150 | 6,400 | 17.2322 | 704,088,800 | 2019-03-31 |
| 1681 | 2019-04-10 | 121,323,750 | -382,800 | 17.2313 | 704,088,800 | 2019-03-31 |
| 1682 | 2019-04-09 | 121,706,550 | -163,400 | 17.2857 | 704,088,800 | 2019-03-31 |
| 1683 | 2019-04-08 | 121,869,950 | -396,200 | 17.3089 | 704,088,800 | 2019-03-31 |
| 1684 | 2019-04-04 | 122,266,150 | 233,500 | 17.3652 | 704,088,800 | 2019-03-31 |
| 1685 | 2019-04-03 | 122,032,650 | -70,400 | 17.3320 | 704,088,800 | 2019-03-31 |
| 1686 | 2019-04-02 | 122,103,050 | -1,048,862 | 17.3420 | 704,088,800 | 2019-03-31 |
| 1687 | 2019-04-01 | 123,151,912 | 125,800 | 17.4910 | 704,088,800 | 2019-03-31 |
| 1688 | 2019-03-29 | 123,026,112 | 1,372,000 | 17.4731 | 704,088,800 | 2019-02-28 |
| 1689 | 2019-03-28 | 121,654,112 | -144,600 | 17.2782 | 704,088,800 | 2019-02-28 |
| 1690 | 2019-03-27 | 121,798,712 | -32,200 | 17.2988 | 704,088,800 | 2019-02-28 |
| 1691 | 2019-03-26 | 121,830,912 | -64,200 | 17.3033 | 704,088,800 | 2019-02-28 |
| 1692 | 2019-03-25 | 121,895,112 | -1,336,721 | 17.3125 | 704,088,800 | 2019-02-28 |
| 1693 | 2019-03-22 | 123,231,833 | -4,016,800 | 17.5023 | 704,088,800 | 2019-02-28 |
| 1694 | 2019-03-21 | 127,248,633 | 312,800 | 18.0728 | 704,088,800 | 2019-02-28 |
| 1695 | 2019-03-20 | 126,935,833 | -270,000 | 18.0284 | 704,088,800 | 2019-02-28 |
| 1696 | 2019-03-19 | 127,205,833 | -948,080 | 18.0667 | 704,088,800 | 2019-02-28 |
| 1697 | 2019-03-18 | 128,153,913 | -37,200 | 18.2014 | 704,088,800 | 2019-02-28 |
| 1698 | 2019-03-15 | 128,191,113 | 109,600 | 18.2067 | 704,088,800 | 2019-02-28 |
| 1699 | 2019-03-14 | 128,081,513 | 1,145,080 | 18.1911 | 704,088,800 | 2019-02-28 |
| 1700 | 2019-03-13 | 126,936,433 | -244,200 | 18.0285 | 704,088,800 | 2019-02-28 |
| 1701 | 2019-03-12 | 127,180,633 | -3,234,000 | 18.0632 | 704,088,800 | 2019-02-28 |
| 1702 | 2019-03-11 | 130,414,633 | 132,200 | 18.5225 | 704,088,800 | 2019-02-28 |
| 1703 | 2019-03-08 | 130,282,433 | 1,206,380 | 18.5037 | 704,088,800 | 2019-02-28 |
| 1704 | 2019-03-07 | 129,076,053 | 284,400 | 18.3324 | 704,088,800 | 2019-02-28 |
| 1705 | 2019-03-06 | 128,791,653 | -280,200 | 18.2920 | 704,088,800 | 2019-02-28 |
| 1706 | 2019-03-05 | 129,071,853 | -562,980 | 18.3318 | 704,088,800 | 2019-02-28 |
| 1707 | 2019-03-04 | 129,634,833 | -1,138,000 | 18.4117 | 704,088,800 | 2019-02-28 |
| 1708 | 2019-03-01 | 130,772,833 | -2,213,600 | 18.5733 | 704,088,800 | 2019-02-28 |
| 1709 | 2019-02-28 | 132,986,433 | -6,048,785 | 18.8877 | 704,088,800 | 2019-02-28 |
| 1710 | 2019-02-27 | 139,035,218 | -8,421,400 | 19.7468 | 704,088,800 | 2019-01-31 |
| 1711 | 2019-02-26 | 147,456,618 | -2,182,400 | 20.9429 | 704,088,800 | 2019-01-31 |
| 1712 | 2019-02-25 | 149,639,018 | -2,509,952 | 21.2529 | 704,088,800 | 2019-01-31 |
| 1713 | 2019-02-22 | 152,148,970 | -2,135,505 | 21.6093 | 704,088,800 | 2019-01-31 |
| 1714 | 2019-02-21 | 154,284,475 | -1,650,171 | 21.9126 | 704,088,800 | 2019-01-31 |
| 1715 | 2019-02-20 | 155,934,646 | -640,800 | 22.1470 | 704,088,800 | 2019-01-31 |
| 1716 | 2019-02-19 | 156,575,446 | 184,800 | 22.2380 | 704,088,800 | 2019-01-31 |
| 1717 | 2019-02-18 | 156,390,646 | -4,977,800 | 22.2118 | 704,088,800 | 2019-01-31 |
| 1718 | 2019-02-15 | 161,368,446 | -2,943,000 | 22.9188 | 704,088,800 | 2019-01-31 |
| 1719 | 2019-02-14 | 164,311,446 | -2,959,679 | 23.3368 | 704,088,800 | 2019-01-31 |
| 1720 | 2019-02-13 | 167,271,125 | -1,751,200 | 23.7571 | 704,088,800 | 2019-01-31 |
| 1721 | 2019-02-12 | 169,022,325 | 204,600 | 24.0058 | 704,088,800 | 2019-01-31 |
| 1722 | 2019-02-11 | 168,817,725 | 166,262 | 23.9768 | 704,088,800 | 2019-01-31 |
| 1723 | 2019-02-08 | 168,651,463 | 22,600 | 23.9532 | 704,088,800 | 2019-01-31 |
| 1724 | 2019-02-04 | 168,628,863 | 0 | 23.9499 | 704,088,800 | 2019-01-31 |
| 1725 | 2019-02-01 | 168,628,863 | 24,200 | 23.9499 | 704,088,800 | 2019-01-31 |
| 1726 | 2019-01-31 | 168,604,663 | -12,400 | 23.9465 | 704,088,800 | 2019-01-31 |
| 1727 | 2019-01-30 | 168,617,063 | 29,200 | 23.9483 | 704,088,800 | 2018-12-31 |
| 1728 | 2019-01-29 | 168,587,863 | -196,000 | 23.9441 | 704,088,800 | 2018-12-31 |
| 1729 | 2019-01-28 | 168,783,863 | 81,200 | 23.9720 | 704,088,800 | 2018-12-31 |
| 1730 | 2019-01-25 | 168,702,663 | -18,200 | 23.9604 | 704,088,800 | 2018-12-31 |
| 1731 | 2019-01-24 | 168,720,863 | 4,000 | 23.9630 | 704,088,800 | 2018-12-31 |
| 1732 | 2019-01-23 | 168,716,863 | -188,600 | 23.9624 | 704,088,800 | 2018-12-31 |
| 1733 | 2019-01-22 | 168,905,463 | -143,800 | 23.9892 | 704,088,800 | 2018-12-31 |
| 1734 | 2019-01-21 | 169,049,263 | 28,479 | 24.0097 | 704,088,800 | 2018-12-31 |
| 1735 | 2019-01-18 | 169,020,784 | -205,200 | 24.0056 | 704,088,800 | 2018-12-31 |
| 1736 | 2019-01-17 | 169,225,984 | -17,400 | 24.0348 | 704,088,800 | 2018-12-31 |
| 1737 | 2019-01-16 | 169,243,384 | -52,800 | 24.0372 | 704,088,800 | 2018-12-31 |
| 1738 | 2019-01-15 | 169,296,184 | -11,200 | 24.0447 | 704,088,800 | 2018-12-31 |
| 1739 | 2019-01-14 | 169,307,384 | 14,600 | 24.0463 | 704,088,800 | 2018-12-31 |
| 1740 | 2019-01-11 | 169,292,784 | 149,600 | 24.0442 | 704,088,800 | 2018-12-31 |
| 1741 | 2019-01-10 | 169,143,184 | 165,800 | 24.0230 | 704,088,800 | 2018-12-31 |
| 1742 | 2019-01-09 | 168,977,384 | 55,600 | 23.9994 | 704,088,800 | 2018-12-31 |
| 1743 | 2019-01-08 | 168,921,784 | -29,800 | 23.9915 | 704,088,800 | 2018-12-31 |
| 1744 | 2019-01-07 | 168,951,584 | 8,600 | 23.9958 | 704,088,800 | 2018-12-31 |
| 1745 | 2019-01-04 | 168,942,984 | -6,800 | 23.9946 | 704,088,800 | 2018-12-31 |
| 1746 | 2019-01-03 | 168,949,784 | 39,600 | 23.9955 | 704,088,800 | 2018-12-31 |
| 1747 | 2019-01-02 | 168,910,184 | 175,200 | 23.9899 | 704,088,800 | 2018-12-31 |
| 1748 | 2018-12-31 | 168,734,984 | 0 | 23.9650 | 704,088,800 | 2018-12-31 |
| 1749 | 2018-12-28 | 168,734,984 | 38,086 | 23.9650 | 704,088,800 | 2018-11-30 |
| 1750 | 2018-12-27 | 168,696,898 | -17,486 | 23.9596 | 704,088,800 | 2018-11-30 |
| 1751 | 2018-12-24 | 168,714,384 | 0 | 23.9621 | 704,088,800 | 2018-11-30 |
| 1752 | 2018-12-21 | 168,714,384 | -7,800 | 23.9621 | 704,088,800 | 2018-11-30 |
| 1753 | 2018-12-20 | 168,722,184 | -23,800 | 23.9632 | 704,088,800 | 2018-11-30 |
| 1754 | 2018-12-19 | 168,745,984 | -2,000 | 23.9666 | 704,088,800 | 2018-11-30 |
| 1755 | 2018-12-18 | 168,747,984 | -29,800 | 23.9669 | 704,088,800 | 2018-11-30 |
| 1756 | 2018-12-17 | 168,777,784 | 10,800 | 23.9711 | 704,088,800 | 2018-11-30 |
| 1757 | 2018-12-14 | 168,766,984 | -22,200 | 23.9696 | 704,088,800 | 2018-11-30 |
| 1758 | 2018-12-13 | 168,789,184 | -5,200 | 23.9727 | 704,088,800 | 2018-11-30 |
| 1759 | 2018-12-12 | 168,794,384 | -191,400 | 23.9735 | 704,088,800 | 2018-11-30 |
| 1760 | 2018-12-11 | 168,985,784 | 600 | 24.0006 | 704,088,800 | 2018-11-30 |
| 1761 | 2018-12-10 | 168,985,184 | -7,000 | 24.0005 | 704,088,800 | 2018-11-30 |
| 1762 | 2018-12-07 | 168,992,184 | -83,400 | 24.0015 | 704,088,800 | 2018-11-30 |
| 1763 | 2018-12-06 | 169,075,584 | 74,000 | 24.0134 | 704,088,800 | 2018-11-30 |
| 1764 | 2018-12-05 | 169,001,584 | 305,400 | 24.0029 | 704,088,800 | 2018-11-30 |
| 1765 | 2018-12-04 | 168,696,184 | 9,800 | 23.9595 | 704,088,800 | 2018-11-30 |
| 1766 | 2018-12-03 | 168,686,384 | -170,400 | 23.9581 | 704,088,800 | 2018-11-30 |
| 1767 | 2018-11-30 | 168,856,784 | -191,600 | 23.9823 | 704,088,800 | 2018-11-30 |
| 1768 | 2018-11-29 | 169,048,384 | -2,400 | 24.0095 | 704,088,800 | 2018-10-31 |
| 1769 | 2018-11-28 | 169,050,784 | 13,600 | 24.0099 | 704,088,800 | 2018-10-31 |
| 1770 | 2018-11-27 | 169,037,184 | -347,000 | 24.0079 | 704,088,800 | 2018-10-31 |
| 1771 | 2018-11-26 | 169,384,184 | 102,000 | 24.0572 | 704,088,800 | 2018-10-31 |
| 1772 | 2018-11-23 | 169,282,184 | -289,800 | 24.0427 | 704,088,800 | 2018-10-31 |
| 1773 | 2018-11-22 | 169,571,984 | -412,742 | 24.0839 | 704,088,800 | 2018-10-31 |
| 1774 | 2018-11-21 | 169,984,726 | 289,142 | 24.1425 | 704,088,800 | 2018-10-31 |
| 1775 | 2018-11-20 | 169,695,584 | 22,600 | 24.1014 | 704,088,800 | 2018-10-31 |
| 1776 | 2018-11-19 | 169,672,984 | 79,000 | 24.0982 | 704,088,800 | 2018-10-31 |
| 1777 | 2018-11-16 | 169,593,984 | -25,000 | 24.0870 | 704,088,800 | 2018-10-31 |
| 1778 | 2018-11-15 | 169,618,984 | -3,200 | 24.0906 | 704,088,800 | 2018-10-31 |
| 1779 | 2018-11-14 | 169,622,184 | 307,200 | 24.0910 | 704,088,800 | 2018-10-31 |
| 1780 | 2018-11-13 | 169,314,984 | 46,000 | 24.0474 | 704,088,800 | 2018-10-31 |
| 1781 | 2018-11-12 | 169,268,984 | 12,200 | 24.0409 | 704,088,800 | 2018-10-31 |
| 1782 | 2018-11-09 | 169,256,784 | 207,400 | 24.0391 | 704,088,800 | 2018-10-31 |
| 1783 | 2018-11-08 | 169,049,384 | 160,000 | 24.0097 | 704,088,800 | 2018-10-31 |
| 1784 | 2018-11-07 | 168,889,384 | 42,000 | 23.9869 | 704,088,800 | 2018-10-31 |
| 1785 | 2018-11-06 | 168,847,384 | 10,360 | 23.9810 | 704,088,800 | 2018-10-31 |
| 1786 | 2018-11-05 | 168,837,024 | -157,718 | 23.9795 | 704,088,800 | 2018-10-31 |
| 1787 | 2018-11-02 | 168,994,742 | 57,070 | 24.0019 | 704,088,800 | 2018-10-31 |
| 1788 | 2018-11-01 | 168,937,672 | 71,400 | 23.9938 | 704,088,800 | 2018-10-31 |
| 1789 | 2018-10-31 | 168,866,272 | -22,270 | 23.9837 | 704,088,800 | 2018-10-31 |
| 1790 | 2018-10-30 | 168,888,542 | 168,400 | 23.9868 | 704,088,800 | 2018-09-30 |
| 1791 | 2018-10-29 | 168,720,142 | 344,200 | 23.9629 | 704,088,800 | 2018-09-30 |
| 1792 | 2018-10-26 | 168,375,942 | -53,800 | 23.9140 | 704,088,800 | 2018-09-30 |
| 1793 | 2018-10-25 | 168,429,742 | -72,082 | 23.9217 | 704,088,800 | 2018-09-30 |
| 1794 | 2018-10-24 | 168,501,824 | -2,142,200 | 23.9319 | 704,088,800 | 2018-09-30 |
| 1795 | 2018-10-23 | 170,644,024 | -1,195,400 | 24.2362 | 704,088,800 | 2018-09-30 |
| 1796 | 2018-10-22 | 171,839,424 | 44,000 | 24.4059 | 704,088,800 | 2018-09-30 |
| 1797 | 2018-10-19 | 171,795,424 | 101,600 | 24.3997 | 704,088,800 | 2018-09-30 |
| 1798 | 2018-10-18 | 171,693,824 | 956,000 | 24.3853 | 704,088,800 | 2018-09-30 |
| 1799 | 2018-10-16 | 170,737,824 | -1,011,200 | 24.2495 | 704,088,800 | 2018-09-30 |
| 1800 | 2018-10-15 | 171,749,024 | -348,400 | 24.3931 | 704,088,800 | 2018-09-30 |
| 1801 | 2018-10-12 | 172,097,424 | -23,200 | 24.4426 | 704,088,800 | 2018-09-30 |
| 1802 | 2018-10-11 | 172,120,624 | -126,770 | 24.4459 | 704,088,800 | 2018-09-30 |
| 1803 | 2018-10-10 | 172,247,394 | -242,000 | 24.4639 | 704,088,800 | 2018-09-30 |
| 1804 | 2018-10-09 | 172,489,394 | 488,909 | 24.4982 | 704,088,800 | 2018-09-30 |
| 1805 | 2018-10-08 | 172,000,485 | -581,709 | 24.4288 | 704,088,800 | 2018-09-30 |
| 1806 | 2018-10-05 | 172,582,194 | 30,400 | 24.5114 | 704,088,800 | 2018-09-30 |
| 1807 | 2018-10-04 | 172,551,794 | 23,000 | 24.5071 | 704,088,800 | 2018-09-30 |
| 1808 | 2018-10-03 | 172,528,794 | 156,121 | 24.5038 | 704,088,800 | 2018-09-30 |
| 1809 | 2018-10-02 | 172,372,673 | 87,000 | 24.4817 | 704,088,800 | 2018-09-30 |
| 1810 | 2018-09-28 | 172,285,673 | 31,400 | 24.4693 | 704,088,800 | 2018-08-31 |
| 1811 | 2018-09-27 | 172,254,273 | 28,862 | 24.4649 | 704,088,800 | 2018-08-31 |
| 1812 | 2018-09-26 | 172,225,411 | -459,183 | 24.4608 | 704,088,800 | 2018-08-31 |
| 1813 | 2018-09-24 | 172,684,594 | 7,000 | 24.5260 | 704,088,800 | 2018-08-31 |
| 1814 | 2018-09-21 | 172,677,594 | -202,200 | 24.5250 | 704,088,800 | 2018-08-31 |
| 1815 | 2018-09-20 | 172,879,794 | -57,200 | 24.5537 | 704,088,800 | 2018-08-31 |
| 1816 | 2018-09-19 | 172,936,994 | 31,400 | 24.5618 | 704,088,800 | 2018-08-31 |
| 1817 | 2018-09-18 | 172,905,594 | 29,800 | 24.5574 | 704,088,800 | 2018-08-31 |
| 1818 | 2018-09-17 | 172,875,794 | 8,600 | 24.5531 | 704,088,800 | 2018-08-31 |
| 1819 | 2018-09-14 | 172,867,194 | -11,400 | 24.5519 | 704,088,800 | 2018-08-31 |
| 1820 | 2018-09-13 | 172,878,594 | -171,400 | 24.5535 | 704,088,800 | 2018-08-31 |
| 1821 | 2018-09-12 | 173,049,994 | -106,400 | 24.5779 | 704,088,800 | 2018-08-31 |
| 1822 | 2018-09-11 | 173,156,394 | 49,600 | 24.5930 | 704,088,800 | 2018-08-31 |
| 1823 | 2018-09-10 | 173,106,794 | -78,400 | 24.5859 | 704,088,800 | 2018-08-31 |
| 1824 | 2018-09-07 | 173,185,194 | 190,600 | 24.5971 | 704,088,800 | 2018-08-31 |
| 1825 | 2018-09-06 | 172,994,594 | 14,400 | 24.5700 | 704,088,800 | 2018-08-31 |
| 1826 | 2018-09-05 | 172,980,194 | 42,177 | 24.5680 | 704,088,800 | 2018-08-31 |
| 1827 | 2018-09-04 | 172,938,017 | -132,179 | 24.5620 | 704,088,800 | 2018-08-31 |
| 1828 | 2018-09-03 | 173,070,196 | -13,059 | 24.5807 | 704,088,800 | 2018-08-31 |
| 1829 | 2018-08-31 | 173,083,255 | 16,962 | 24.5826 | 704,088,800 | 2018-08-31 |
| 1830 | 2018-08-30 | 173,066,293 | 18,200 | 24.5802 | 704,088,800 | 2018-07-31 |
| 1831 | 2018-08-29 | 173,048,093 | -7,200 | 24.5776 | 704,088,800 | 2018-07-31 |
| 1832 | 2018-08-28 | 173,055,293 | 2,756 | 24.5786 | 704,088,800 | 2018-07-31 |
| 1833 | 2018-08-27 | 173,052,537 | 30,400 | 24.5782 | 704,088,800 | 2018-07-31 |
| 1834 | 2018-08-24 | 173,022,137 | 44,000 | 24.5739 | 704,088,800 | 2018-07-31 |
| 1835 | 2018-08-23 | 172,978,137 | 3,800 | 24.5677 | 704,088,800 | 2018-07-31 |
| 1836 | 2018-08-22 | 172,974,337 | -49,600 | 24.5671 | 704,088,800 | 2018-07-31 |
| 1837 | 2018-08-21 | 173,023,937 | 27,000 | 24.5742 | 704,088,800 | 2018-07-31 |
| 1838 | 2018-08-20 | 172,996,937 | -7,547 | 24.5703 | 704,088,800 | 2018-07-31 |
| 1839 | 2018-08-17 | 173,004,484 | 23,600 | 24.5714 | 704,088,800 | 2018-07-31 |
| 1840 | 2018-08-16 | 172,980,884 | -8,000 | 24.5680 | 704,088,800 | 2018-07-31 |
| 1841 | 2018-08-15 | 172,988,884 | 41,400 | 24.5692 | 704,088,800 | 2018-07-31 |
| 1842 | 2018-08-14 | 172,947,484 | 87,000 | 24.5633 | 704,088,800 | 2018-07-31 |
| 1843 | 2018-08-13 | 172,860,484 | 252,100 | 24.5509 | 704,088,800 | 2018-07-31 |
| 1844 | 2018-08-10 | 172,608,384 | 338 | 24.5151 | 704,088,800 | 2018-07-31 |
| 1845 | 2018-08-09 | 172,608,046 | -20,827 | 24.5151 | 704,088,800 | 2018-07-31 |
| 1846 | 2018-08-08 | 172,628,873 | -27,373 | 24.5181 | 704,088,800 | 2018-07-31 |
| 1847 | 2018-08-07 | 172,656,246 | -34,000 | 24.5219 | 704,088,800 | 2018-07-31 |
| 1848 | 2018-08-06 | 172,690,246 | 225,470 | 24.5268 | 704,088,800 | 2018-07-31 |
| 1849 | 2018-08-03 | 172,464,776 | 225,930 | 24.4947 | 704,088,800 | 2018-07-31 |
| 1850 | 2018-08-02 | 172,238,846 | -429,800 | 24.4627 | 704,088,800 | 2018-07-31 |
| 1851 | 2018-08-01 | 172,668,646 | 113,240 | 24.5237 | 704,088,800 | 2018-07-31 |
| 1852 | 2018-07-31 | 172,555,406 | 27,850 | 24.5076 | 704,088,800 | 2018-07-31 |
| 1853 | 2018-07-30 | 172,527,556 | -60,462 | 24.5037 | 704,088,800 | 2018-06-30 |
| 1854 | 2018-07-27 | 172,588,018 | -85,339 | 24.5123 | 704,088,800 | 2018-06-30 |
| 1855 | 2018-07-26 | 172,673,357 | -34,934 | 24.5244 | 704,088,800 | 2018-06-30 |
| 1856 | 2018-07-25 | 172,708,291 | 21,551 | 24.5293 | 704,088,800 | 2018-06-30 |
| 1857 | 2018-07-24 | 172,686,740 | -13,220 | 24.5263 | 704,088,800 | 2018-06-30 |
| 1858 | 2018-07-23 | 172,699,960 | 4,004 | 24.5282 | 704,088,800 | 2018-06-30 |
| 1859 | 2018-07-20 | 172,695,956 | -600 | 24.5276 | 704,088,800 | 2018-06-30 |
| 1860 | 2018-07-19 | 172,696,556 | -11,000 | 24.5277 | 704,088,800 | 2018-06-30 |
| 1861 | 2018-07-18 | 172,707,556 | 29,800 | 24.5292 | 704,088,800 | 2018-06-30 |
| 1862 | 2018-07-17 | 172,677,756 | 118,800 | 24.5250 | 704,088,800 | 2018-06-30 |
| 1863 | 2018-07-16 | 172,558,956 | -90,400 | 24.5081 | 704,088,800 | 2018-06-30 |
| 1864 | 2018-07-13 | 172,649,356 | -319,591 | 24.5210 | 704,088,800 | 2018-06-30 |
| 1865 | 2018-07-12 | 172,968,947 | -70,887 | 24.5664 | 704,088,800 | 2018-06-30 |
| 1866 | 2018-07-11 | 173,039,834 | -5,800 | 24.5764 | 704,088,800 | 2018-06-30 |
| 1867 | 2018-07-10 | 173,045,634 | -167,200 | 24.5772 | 704,088,800 | 2018-06-30 |
| 1868 | 2018-07-09 | 173,212,834 | 14,387 | 24.6010 | 704,088,800 | 2018-06-30 |
| 1869 | 2018-07-06 | 173,198,447 | -20,600 | 24.5989 | 704,088,800 | 2018-06-30 |
| 1870 | 2018-07-05 | 173,219,047 | -309,400 | 24.6019 | 704,088,800 | 2018-06-30 |
| 1871 | 2018-07-04 | 173,528,447 | -625,400 | 24.6458 | 704,088,800 | 2018-06-30 |
| 1872 | 2018-07-03 | 174,153,847 | -706,887 | 24.7346 | 704,088,800 | 2018-06-30 |
| 1873 | 2018-06-29 | 174,860,734 | -221,613 | 24.8350 | 704,088,800 | 2018-05-31 |
| 1874 | 2018-06-28 | 175,082,347 | -40,200 | 24.8665 | 704,088,800 | 2018-05-31 |
| 1875 | 2018-06-27 | 175,122,547 | -108,400 | 24.8722 | 704,088,800 | 2018-05-31 |
| 1876 | 2018-06-26 | 175,230,947 | -124,600 | 24.8876 | 704,088,800 | 2018-05-31 |
| 1877 | 2018-06-25 | 175,355,547 | -56,800 | 24.9053 | 704,088,800 | 2018-05-31 |
| 1878 | 2018-06-22 | 175,412,347 | -504,000 | 24.9134 | 704,088,800 | 2018-05-31 |
| 1879 | 2018-06-21 | 175,916,347 | 239,795 | 24.9850 | 704,088,800 | 2018-05-31 |
| 1880 | 2018-06-20 | 175,676,552 | -1,049,995 | 24.9509 | 704,088,800 | 2018-05-31 |
| 1881 | 2018-06-19 | 176,726,547 | -72,186 | 25.1000 | 704,088,800 | 2018-05-31 |
| 1882 | 2018-06-15 | 176,798,733 | -14,080 | 25.1103 | 704,088,800 | 2018-05-31 |
| 1883 | 2018-06-14 | 176,812,813 | 77,484 | 25.1123 | 704,088,800 | 2018-05-31 |
| 1884 | 2018-06-13 | 176,735,329 | -12,281 | 25.1013 | 704,088,800 | 2018-05-31 |
| 1885 | 2018-06-12 | 176,747,610 | 36 | 25.1030 | 704,088,800 | 2018-05-31 |
| 1886 | 2018-06-11 | 176,747,574 | -106,311 | 25.1030 | 704,088,800 | 2018-05-31 |
| 1887 | 2018-06-08 | 176,853,885 | -537,600 | 25.1181 | 704,088,800 | 2018-05-31 |
| 1888 | 2018-06-07 | 177,391,485 | -96,000 | 25.1945 | 704,088,800 | 2018-05-31 |
| 1889 | 2018-06-06 | 177,487,485 | -20,400 | 25.2081 | 704,088,800 | 2018-05-31 |
| 1890 | 2018-06-05 | 177,507,885 | -65,264 | 25.2110 | 704,088,800 | 2018-05-31 |
| 1891 | 2018-06-04 | 177,573,149 | 26,600 | 25.2203 | 704,088,800 | 2018-05-31 |
| 1892 | 2018-06-01 | 177,546,549 | -145,689 | 25.2165 | 704,088,800 | 2018-05-31 |
| 1893 | 2018-05-31 | 177,692,238 | -14,352,171 | 25.2372 | 704,088,800 | 2018-05-31 |
| 1894 | 2018-05-30 | 192,044,409 | -38,800 | 27.2756 | 704,088,800 | 2018-04-30 |
| 1895 | 2018-05-29 | 192,083,209 | -460,904 | 27.2811 | 704,088,800 | 2018-04-30 |
| 1896 | 2018-05-28 | 192,544,113 | 5,209 | 27.3466 | 704,088,800 | 2018-04-30 |
| 1897 | 2018-05-25 | 192,538,904 | -32,416 | 27.3458 | 704,088,800 | 2018-04-30 |
| 1898 | 2018-05-24 | 192,571,320 | -18,438 | 27.3504 | 704,088,800 | 2018-04-30 |
| 1899 | 2018-05-23 | 192,589,758 | -119,200 | 27.3530 | 704,088,800 | 2018-04-30 |
| 1900 | 2018-05-21 | 192,708,958 | -108,600 | 27.3700 | 704,088,800 | 2018-04-30 |
| 1901 | 2018-05-18 | 192,817,558 | -11,200 | 27.3854 | 704,088,800 | 2018-04-30 |
| 1902 | 2018-05-17 | 192,828,758 | -35,937 | 27.3870 | 704,088,800 | 2018-04-30 |
| 1903 | 2018-05-16 | 192,864,695 | 1,875 | 27.3921 | 704,088,800 | 2018-04-30 |
| 1904 | 2018-05-15 | 192,862,820 | -7,686 | 27.3918 | 704,088,800 | 2018-04-30 |
| 1905 | 2018-05-14 | 192,870,506 | 3,000 | 27.3929 | 704,088,800 | 2018-04-30 |
| 1906 | 2018-05-11 | 192,867,506 | -35,980 | 27.3925 | 704,088,800 | 2018-04-30 |
| 1907 | 2018-05-10 | 192,903,486 | 105,600 | 27.3976 | 704,088,800 | 2018-04-30 |
| 1908 | 2018-05-09 | 192,797,886 | -84,310 | 27.3826 | 704,088,800 | 2018-04-30 |
| 1909 | 2018-05-08 | 192,882,196 | 42,767 | 27.3946 | 704,088,800 | 2018-04-30 |
| 1910 | 2018-05-07 | 192,839,429 | 64,800 | 27.3885 | 704,088,800 | 2018-04-30 |
| 1911 | 2018-05-04 | 192,774,629 | 242,753 | 27.3793 | 704,088,800 | 2018-04-30 |
| 1912 | 2018-05-03 | 192,531,876 | -38,230 | 27.3448 | 704,088,800 | 2018-04-30 |
| 1913 | 2018-05-02 | 192,570,106 | -158,028 | 27.3503 | 704,088,800 | 2018-04-30 |
| 1914 | 2018-04-30 | 192,728,134 | 19,828 | 27.3727 | 704,088,800 | 2018-04-30 |
| 1915 | 2018-04-27 | 192,708,306 | 49,600 | 27.3699 | 704,088,800 | 2018-03-31 |
| 1916 | 2018-04-26 | 192,658,706 | -40,423 | 27.3628 | 704,088,800 | 2018-03-31 |
| 1917 | 2018-04-25 | 192,699,129 | 129,019 | 27.3686 | 704,088,800 | 2018-03-31 |
| 1918 | 2018-04-24 | 192,570,110 | 127,577 | 27.3503 | 704,088,800 | 2018-03-31 |
| 1919 | 2018-04-23 | 192,442,533 | -264,800 | 27.3321 | 704,088,800 | 2018-03-31 |
| 1920 | 2018-04-20 | 192,707,333 | -542,200 | 27.3697 | 704,088,800 | 2018-03-31 |
| 1921 | 2018-04-19 | 193,249,533 | -354,000 | 27.4468 | 704,088,800 | 2018-03-31 |
| 1922 | 2018-04-18 | 193,603,533 | 114,600 | 27.4970 | 704,088,800 | 2018-03-31 |
| 1923 | 2018-04-17 | 193,488,933 | 15,200 | 27.4808 | 704,088,800 | 2018-03-31 |
| 1924 | 2018-04-16 | 193,473,733 | 42,200 | 27.4786 | 704,088,800 | 2018-03-31 |
| 1925 | 2018-04-13 | 193,431,533 | -35,000 | 27.4726 | 704,088,800 | 2018-03-31 |
| 1926 | 2018-04-12 | 193,466,533 | -145,600 | 27.4776 | 704,088,800 | 2018-03-31 |
| 1927 | 2018-04-11 | 193,612,133 | -368,250 | 27.4983 | 704,088,800 | 2018-03-31 |
| 1928 | 2018-04-10 | 193,980,383 | -330,200 | 27.5506 | 704,088,800 | 2018-03-31 |
| 1929 | 2018-04-09 | 194,310,583 | -400,200 | 27.5975 | 704,088,800 | 2018-03-31 |
| 1930 | 2018-04-06 | 194,710,783 | 45,800 | 27.6543 | 704,088,800 | 2018-03-31 |
| 1931 | 2018-04-04 | 194,664,983 | 95,400 | 27.6478 | 704,088,800 | 2018-03-31 |
| 1932 | 2018-04-03 | 194,569,583 | -51,200 | 27.6342 | 704,088,800 | 2018-03-31 |
| 1933 | 2018-03-29 | 194,620,783 | -408,800 | 27.6415 | 704,088,800 | 2018-02-28 |
| 1934 | 2018-03-28 | 195,029,583 | -177,000 | 27.6996 | 704,088,800 | 2018-02-28 |
| 1935 | 2018-03-27 | 195,206,583 | -312,800 | 27.7247 | 704,088,800 | 2018-02-28 |
| 1936 | 2018-03-26 | 195,519,383 | -404,800 | 27.7691 | 704,088,800 | 2018-02-28 |
| 1937 | 2018-03-23 | 195,924,183 | -578,600 | 27.8266 | 704,088,800 | 2018-02-28 |
| 1938 | 2018-03-22 | 196,502,783 | -396,400 | 27.9088 | 704,088,800 | 2018-02-28 |
| 1939 | 2018-03-21 | 196,899,183 | 74,000 | 27.9651 | 704,088,800 | 2018-02-28 |
| 1940 | 2018-03-20 | 196,825,183 | 607,380 | 27.9546 | 704,088,800 | 2018-02-28 |
| 1941 | 2018-03-19 | 196,217,803 | -71,200 | 27.8683 | 704,088,800 | 2018-02-28 |
| 1942 | 2018-03-16 | 196,289,003 | -166,996 | 27.8784 | 704,088,800 | 2018-02-28 |
| 1943 | 2018-03-15 | 196,455,999 | -74,804 | 27.9022 | 704,088,800 | 2018-02-28 |
| 1944 | 2018-03-14 | 196,530,803 | -176,400 | 27.9128 | 704,088,800 | 2018-02-28 |
| 1945 | 2018-03-13 | 196,707,203 | 43,637 | 27.9378 | 704,088,800 | 2018-02-28 |
| 1946 | 2018-03-12 | 196,663,566 | -9,200 | 27.9316 | 704,088,800 | 2018-02-28 |
| 1947 | 2018-03-09 | 196,672,766 | 193,600 | 27.9329 | 704,088,800 | 2018-02-28 |
| 1948 | 2018-03-08 | 196,479,166 | -303,200 | 27.9055 | 704,088,800 | 2018-02-28 |
| 1949 | 2018-03-07 | 196,782,366 | 153,600 | 27.9485 | 704,088,800 | 2018-02-28 |
| 1950 | 2018-03-06 | 196,628,766 | -474,800 | 27.9267 | 704,088,800 | 2018-02-28 |
| 1951 | 2018-03-05 | 197,103,566 | 20,500 | 27.9941 | 704,088,800 | 2018-02-28 |
| 1952 | 2018-03-02 | 197,083,066 | -10,800 | 27.9912 | 704,088,800 | 2018-02-28 |
| 1953 | 2018-03-01 | 197,093,866 | -43,000 | 27.9928 | 704,088,800 | 2018-02-28 |
| 1954 | 2018-02-28 | 197,136,866 | 37,000 | 27.9989 | 704,088,800 | 2018-02-28 |
| 1955 | 2018-02-27 | 197,099,866 | 6,196 | 27.9936 | 704,088,800 | 2018-01-31 |
| 1956 | 2018-02-26 | 197,093,670 | -133,000 | 27.9927 | 704,088,800 | 2018-01-31 |
| 1957 | 2018-02-23 | 197,226,670 | -123,736 | 28.0116 | 704,088,800 | 2018-01-31 |
| 1958 | 2018-02-22 | 197,350,406 | 102,400 | 28.0292 | 704,088,800 | 2018-01-31 |
| 1959 | 2018-02-21 | 197,248,006 | -262,332 | 28.0146 | 704,088,800 | 2018-01-31 |
| 1960 | 2018-02-20 | 197,510,338 | 108,136 | 28.0519 | 704,088,800 | 2018-01-31 |
| 1961 | 2018-02-15 | 197,402,202 | 0 | 28.0365 | 704,088,800 | 2018-01-31 |
| 1962 | 2018-02-14 | 197,402,202 | 130,800 | 28.0365 | 704,088,800 | 2018-01-31 |
| 1963 | 2018-02-13 | 197,271,402 | 419,400 | 28.0180 | 704,088,800 | 2018-01-31 |
| 1964 | 2018-02-12 | 196,852,002 | 2,200 | 27.9584 | 704,088,800 | 2018-01-31 |
| 1965 | 2018-02-09 | 196,849,802 | -287,000 | 27.9581 | 704,088,800 | 2018-01-31 |
| 1966 | 2018-02-08 | 197,136,802 | -230,596 | 27.9989 | 704,088,800 | 2018-01-31 |
| 1967 | 2018-02-07 | 197,367,398 | 2,600 | 28.0316 | 704,088,800 | 2018-01-31 |
| 1968 | 2018-02-06 | 197,364,798 | -343,000 | 28.0312 | 704,088,800 | 2018-01-31 |
| 1969 | 2018-02-05 | 197,707,798 | -125,570 | 28.0800 | 704,088,800 | 2018-01-31 |
| 1970 | 2018-02-02 | 197,833,368 | -114,200 | 28.0978 | 704,088,800 | 2018-01-31 |
| 1971 | 2018-02-01 | 197,947,568 | 294,970 | 28.1140 | 704,088,800 | 2018-01-31 |
| 1972 | 2018-01-31 | 197,652,598 | -162,400 | 28.0721 | 704,088,800 | 2018-01-31 |
| 1973 | 2018-01-30 | 197,814,998 | -117,400 | 28.0952 | 704,088,800 | 2017-12-31 |
| 1974 | 2018-01-29 | 197,932,398 | -20,000 | 28.1119 | 704,088,800 | 2017-12-31 |
| 1975 | 2018-01-26 | 197,952,398 | -147,566 | 28.1147 | 704,088,800 | 2017-12-31 |
| 1976 | 2018-01-25 | 198,099,964 | 292,596 | 28.1357 | 704,088,800 | 2017-12-31 |
| 1977 | 2018-01-24 | 197,807,368 | -30,400 | 28.0941 | 704,088,800 | 2017-12-31 |
| 1978 | 2018-01-23 | 197,837,768 | -564,600 | 28.0984 | 704,088,800 | 2017-12-31 |
| 1979 | 2018-01-22 | 198,402,368 | 506,800 | 28.1786 | 704,088,800 | 2017-12-31 |
| 1980 | 2018-01-19 | 197,895,568 | 540,749 | 28.1066 | 704,088,800 | 2017-12-31 |
| 1981 | 2018-01-18 | 197,354,819 | -453,000 | 28.0298 | 704,088,800 | 2017-12-31 |
| 1982 | 2018-01-17 | 197,807,819 | -197,749 | 28.0942 | 704,088,800 | 2017-12-31 |
| 1983 | 2018-01-16 | 198,005,568 | -752,681 | 28.1222 | 704,088,800 | 2017-12-31 |
| 1984 | 2018-01-15 | 198,758,249 | -863,119 | 28.2291 | 704,088,800 | 2017-12-31 |
| 1985 | 2018-01-12 | 199,621,368 | -1,370,400 | 28.3517 | 704,088,800 | 2017-12-31 |
| 1986 | 2018-01-11 | 200,991,768 | -604,400 | 28.5464 | 704,088,800 | 2017-12-31 |
| 1987 | 2018-01-10 | 201,596,168 | -1,337,800 | 28.6322 | 704,088,800 | 2017-12-31 |
| 1988 | 2018-01-09 | 202,933,968 | -493,200 | 28.8222 | 704,088,800 | 2017-12-31 |
| 1989 | 2018-01-08 | 203,427,168 | -83,860 | 28.8923 | 704,088,800 | 2017-12-31 |
| 1990 | 2018-01-05 | 203,511,028 | -654,200 | 28.9042 | 704,088,800 | 2017-12-31 |
| 1991 | 2018-01-04 | 204,165,228 | -840,000 | 28.9971 | 704,088,800 | 2017-12-31 |
| 1992 | 2018-01-03 | 205,005,228 | -36,540 | 29.1164 | 704,088,800 | 2017-12-31 |
| 1993 | 2018-01-02 | 205,041,768 | 36,200 | 29.1216 | 704,088,800 | 2017-12-31 |
| 1994 | 2017-12-29 | 205,005,568 | -220,000 | 29.1164 | 704,088,800 | 2017-11-30 |
| 1995 | 2017-12-28 | 205,225,568 | -250,600 | 29.1477 | 704,088,800 | 2017-11-30 |
| 1996 | 2017-12-27 | 205,476,168 | -1,271,800 | 29.1833 | 704,088,800 | 2017-11-30 |
| 1997 | 2017-12-22 | 206,747,968 | 156,950 | 29.3639 | 704,088,800 | 2017-11-30 |
| 1998 | 2017-12-21 | 206,591,018 | 159,600 | 29.3416 | 704,088,800 | 2017-11-30 |
| 1999 | 2017-12-20 | 206,431,418 | -92,200 | 29.3189 | 704,088,800 | 2017-11-30 |
| 2000 | 2017-12-19 | 206,523,618 | 77,011 | 29.3320 | 704,088,800 | 2017-11-30 |
| 2001 | 2017-12-18 | 206,446,607 | 117,572 | 29.3211 | 704,088,800 | 2017-11-30 |
| 2002 | 2017-12-15 | 206,329,035 | 2,683,099 | 29.3044 | 704,088,800 | 2017-11-30 |
| 2003 | 2017-12-14 | 203,645,936 | 1,386,501 | 28.9233 | 704,088,800 | 2017-11-30 |
| 2004 | 2017-12-13 | 202,259,435 | 370,102 | 28.7264 | 704,088,800 | 2017-11-30 |
| 2005 | 2017-12-12 | 201,889,333 | 248,048 | 28.6738 | 704,088,800 | 2017-11-30 |
| 2006 | 2017-12-11 | 201,641,285 | 165,574 | 28.6386 | 704,088,800 | 2017-11-30 |
| 2007 | 2017-12-08 | 201,475,711 | -561,400 | 28.6151 | 704,088,800 | 2017-11-30 |
| 2008 | 2017-12-07 | 202,037,111 | -190,081 | 28.6948 | 704,088,800 | 2017-11-30 |
| 2009 | 2017-12-06 | 202,227,192 | -336,834 | 28.7218 | 704,088,800 | 2017-11-30 |
| 2010 | 2017-12-05 | 202,564,026 | -224,739 | 28.7697 | 704,088,800 | 2017-11-30 |
| 2011 | 2017-12-04 | 202,788,765 | -411,670 | 28.8016 | 704,088,800 | 2017-11-30 |
| 2012 | 2017-12-01 | 203,200,435 | 84,577 | 28.8601 | 704,088,800 | 2017-11-30 |
| 2013 | 2017-11-30 | 203,115,858 | -312,400 | 28.8480 | 704,088,800 | 2017-11-30 |
| 2014 | 2017-11-29 | 203,428,258 | -366,400 | 28.8924 | 704,088,800 | 2017-10-31 |
| 2015 | 2017-11-28 | 203,794,658 | -990,600 | 28.9445 | 704,088,800 | 2017-10-31 |
| 2016 | 2017-11-27 | 204,785,258 | -837,627 | 29.0851 | 704,088,800 | 2017-10-31 |
| 2017 | 2017-11-24 | 205,622,885 | 11,810 | 29.2041 | 704,088,800 | 2017-10-31 |
| 2018 | 2017-11-23 | 205,611,075 | -478,787 | 29.2024 | 704,088,800 | 2017-10-31 |
| 2019 | 2017-11-22 | 206,089,862 | -116,200 | 29.2704 | 704,088,800 | 2017-10-31 |
| 2020 | 2017-11-21 | 206,206,062 | -191,000 | 29.2869 | 704,088,800 | 2017-10-31 |
| 2021 | 2017-11-20 | 206,397,062 | 225,200 | 29.3141 | 704,088,800 | 2017-10-31 |
| 2022 | 2017-11-17 | 206,171,862 | -67,600 | 29.2821 | 704,088,800 | 2017-10-31 |
| 2023 | 2017-11-16 | 206,239,462 | -41,800 | 29.2917 | 704,088,800 | 2017-10-31 |
| 2024 | 2017-11-15 | 206,281,262 | -55,600 | 29.2976 | 704,088,800 | 2017-10-31 |
| 2025 | 2017-11-14 | 206,336,862 | 78,000 | 29.3055 | 704,088,800 | 2017-10-31 |
| 2026 | 2017-11-13 | 206,258,862 | -248,800 | 29.2944 | 704,088,800 | 2017-10-31 |
| 2027 | 2017-11-10 | 206,507,662 | 610,519 | 29.3298 | 704,088,800 | 2017-10-31 |
| 2028 | 2017-11-09 | 205,897,143 | -215,200 | 29.2431 | 704,088,800 | 2017-10-31 |
| 2029 | 2017-11-08 | 206,112,343 | 237,196 | 29.2736 | 704,088,800 | 2017-10-31 |
| 2030 | 2017-11-07 | 205,875,147 | -6,596 | 29.2399 | 704,088,800 | 2017-10-31 |
| 2031 | 2017-11-06 | 205,881,743 | -36,800 | 29.2409 | 704,088,800 | 2017-10-31 |
| 2032 | 2017-11-03 | 205,918,543 | -26,800 | 29.2461 | 704,088,800 | 2017-10-31 |
| 2033 | 2017-11-02 | 205,945,343 | -16,600 | 29.2499 | 704,088,800 | 2017-10-31 |
| 2034 | 2017-11-01 | 205,961,943 | 662,400 | 29.2523 | 704,088,800 | 2017-10-31 |
| 2035 | 2017-10-31 | 205,299,543 | -10,200 | 29.1582 | 704,088,800 | 2017-10-31 |
| 2036 | 2017-10-30 | 205,309,743 | -577,799 | 29.1596 | 704,088,800 | 2017-09-30 |
| 2037 | 2017-10-27 | 205,887,542 | 251,000 | 29.2417 | 704,088,800 | 2017-09-30 |
| 2038 | 2017-10-26 | 205,636,542 | -55,000 | 29.2061 | 704,088,800 | 2017-09-30 |
| 2039 | 2017-10-25 | 205,691,542 | 487,600 | 29.2139 | 704,088,800 | 2017-09-30 |
| 2040 | 2017-10-24 | 205,203,942 | 661,399 | 29.1446 | 704,088,800 | 2017-09-30 |
| 2041 | 2017-10-23 | 204,542,543 | 92,200 | 29.0507 | 704,088,800 | 2017-09-30 |
| 2042 | 2017-10-20 | 204,450,343 | -27,800 | 29.0376 | 704,088,800 | 2017-09-30 |
| 2043 | 2017-10-19 | 204,478,143 | 299,200 | 29.0415 | 704,088,800 | 2017-09-30 |
| 2044 | 2017-10-18 | 204,178,943 | 366,600 | 28.9990 | 704,088,800 | 2017-09-30 |
| 2045 | 2017-10-17 | 203,812,343 | 699,400 | 28.9470 | 704,088,800 | 2017-09-30 |
| 2046 | 2017-10-16 | 203,112,943 | 102,400 | 28.8476 | 704,088,800 | 2017-09-30 |
| 2047 | 2017-10-13 | 203,010,543 | -19,200 | 28.8331 | 704,088,800 | 2017-09-30 |
| 2048 | 2017-10-12 | 203,029,743 | -504,800 | 28.8358 | 704,088,800 | 2017-09-30 |
| 2049 | 2017-10-11 | 203,534,543 | -89,000 | 28.9075 | 704,088,800 | 2017-09-30 |
| 2050 | 2017-10-10 | 203,623,543 | 90,600 | 28.9202 | 704,088,800 | 2017-09-30 |
| 2051 | 2017-10-09 | 203,532,943 | -11,200 | 28.9073 | 704,088,800 | 2017-09-30 |
| 2052 | 2017-10-06 | 203,544,143 | -30,800 | 28.9089 | 704,088,800 | 2017-09-30 |
| 2053 | 2017-10-04 | 203,574,943 | -6,200 | 28.9132 | 704,088,800 | 2017-09-30 |
| 2054 | 2017-10-03 | 203,581,143 | -3,000 | 28.9141 | 704,088,800 | 2017-09-30 |
| 2055 | 2017-09-29 | 203,584,143 | 1,248,220 | 28.9146 | 704,088,800 | 2017-08-31 |
| 2056 | 2017-09-28 | 202,335,923 | -46,169 | 28.7373 | 704,088,800 | 2017-08-31 |
| 2057 | 2017-09-27 | 202,382,092 | 408,236 | 28.7438 | 704,088,800 | 2017-08-31 |
| 2058 | 2017-09-26 | 201,973,856 | -234,234 | 28.6858 | 704,088,800 | 2017-08-31 |
| 2059 | 2017-09-25 | 202,208,090 | 562,747 | 28.7191 | 704,088,800 | 2017-08-31 |
| 2060 | 2017-09-22 | 201,645,343 | -1,328,800 | 28.6392 | 704,088,800 | 2017-08-31 |
| 2061 | 2017-09-21 | 202,974,143 | 203,533 | 28.8279 | 704,088,800 | 2017-08-31 |
| 2062 | 2017-09-20 | 202,770,610 | 471,102 | 28.7990 | 704,088,800 | 2017-08-31 |
| 2063 | 2017-09-19 | 202,299,508 | 612,999 | 28.7321 | 704,088,800 | 2017-08-31 |
| 2064 | 2017-09-18 | 201,686,509 | -141,201 | 28.6450 | 704,088,800 | 2017-08-31 |
| 2065 | 2017-09-15 | 201,827,710 | 1,361,880 | 28.6651 | 704,088,800 | 2017-08-31 |
| 2066 | 2017-09-14 | 200,465,830 | -105,232 | 28.4717 | 704,088,800 | 2017-08-31 |
| 2067 | 2017-09-13 | 200,571,062 | -18,000 | 28.4866 | 704,088,800 | 2017-08-31 |
| 2068 | 2017-09-12 | 200,589,062 | -272,999 | 28.4892 | 704,088,800 | 2017-08-31 |
| 2069 | 2017-09-11 | 200,862,061 | -230,992 | 28.5279 | 704,088,800 | 2017-08-31 |
| 2070 | 2017-09-08 | 201,093,053 | -146,600 | 28.5608 | 704,088,800 | 2017-08-31 |
| 2071 | 2017-09-07 | 201,239,653 | 159,242 | 28.5816 | 704,088,800 | 2017-08-31 |
| 2072 | 2017-09-06 | 201,080,411 | -232,201 | 28.5590 | 704,088,800 | 2017-08-31 |
| 2073 | 2017-09-05 | 201,312,612 | -295,900 | 28.5919 | 704,088,800 | 2017-08-31 |
| 2074 | 2017-09-04 | 201,608,512 | -100,400 | 28.6340 | 704,088,800 | 2017-08-31 |
| 2075 | 2017-09-01 | 201,708,912 | -279,017 | 28.6482 | 704,088,800 | 2017-08-31 |
| 2076 | 2017-08-31 | 201,987,929 | -256,062 | 28.6878 | 704,088,800 | 2017-08-31 |
| 2077 | 2017-08-30 | 202,243,991 | 943,600 | 28.7242 | 704,088,800 | 2017-07-31 |
| 2078 | 2017-08-29 | 201,300,391 | 150,800 | 28.5902 | 704,088,800 | 2017-07-31 |
| 2079 | 2017-08-28 | 201,149,591 | -9,800 | 28.5688 | 704,088,800 | 2017-07-31 |
| 2080 | 2017-08-25 | 201,159,391 | 22,979 | 28.5702 | 704,088,800 | 2017-07-31 |
| 2081 | 2017-08-24 | 201,136,412 | -228,000 | 28.5669 | 704,088,800 | 2017-07-31 |
| 2082 | 2017-08-23 | 201,364,412 | 0 | 28.5993 | 704,088,800 | 2017-07-31 |
| 2083 | 2017-08-22 | 201,364,412 | -91,800 | 28.5993 | 704,088,800 | 2017-07-31 |
| 2084 | 2017-08-21 | 201,456,212 | -34,200 | 28.6123 | 704,088,800 | 2017-07-31 |
| 2085 | 2017-08-18 | 201,490,412 | -39,400 | 28.6172 | 704,088,800 | 2017-07-31 |
| 2086 | 2017-08-17 | 201,529,812 | -186,200 | 28.6228 | 704,088,800 | 2017-07-31 |
| 2087 | 2017-08-16 | 201,716,012 | -119,200 | 28.6492 | 704,088,800 | 2017-07-31 |
| 2088 | 2017-08-15 | 201,835,212 | -14,017 | 28.6662 | 704,088,800 | 2017-07-31 |
| 2089 | 2017-08-14 | 201,849,229 | -83,400 | 28.6681 | 704,088,800 | 2017-07-31 |
| 2090 | 2017-08-11 | 201,932,629 | 34,800 | 28.6800 | 704,088,800 | 2017-07-31 |
| 2091 | 2017-08-10 | 201,897,829 | 262,474 | 28.6751 | 704,088,800 | 2017-07-31 |
| 2092 | 2017-08-09 | 201,635,355 | -77 | 28.6378 | 704,088,800 | 2017-07-31 |
| 2093 | 2017-08-08 | 201,635,432 | -40,497 | 28.6378 | 704,088,800 | 2017-07-31 |
| 2094 | 2017-08-07 | 201,675,929 | -171,200 | 28.6435 | 704,088,800 | 2017-07-31 |
| 2095 | 2017-08-04 | 201,847,129 | 741,416 | 28.6679 | 704,088,800 | 2017-07-31 |
| 2096 | 2017-08-03 | 201,105,713 | -239,816 | 28.5625 | 704,088,800 | 2017-07-31 |
| 2097 | 2017-08-02 | 201,345,529 | 89,800 | 28.5966 | 704,088,800 | 2017-07-31 |
| 2098 | 2017-08-01 | 201,255,729 | 186,600 | 28.5839 | 704,088,800 | 2017-07-31 |
| 2099 | 2017-07-31 | 201,069,129 | 35,000 | 28.5574 | 704,088,800 | 2017-07-31 |
| 2100 | 2017-07-28 | 201,034,129 | 496,600 | 28.5524 | 704,088,800 | 2017-06-30 |
| 2101 | 2017-07-27 | 200,537,529 | 412,934 | 28.4819 | 704,088,800 | 2017-06-30 |
| 2102 | 2017-07-26 | 200,124,595 | 1,270,266 | 28.4232 | 704,088,800 | 2017-06-30 |
| 2103 | 2017-07-25 | 198,854,329 | -35,600 | 28.2428 | 704,088,800 | 2017-06-30 |
| 2104 | 2017-07-24 | 198,889,929 | 57,800 | 28.2478 | 704,088,800 | 2017-06-30 |
| 2105 | 2017-07-21 | 198,832,129 | 141,400 | 28.2396 | 704,088,800 | 2017-06-30 |
| 2106 | 2017-07-20 | 198,690,729 | -316,460 | 28.2196 | 704,088,800 | 2017-06-30 |
| 2107 | 2017-07-19 | 199,007,189 | -72,800 | 28.2645 | 704,088,800 | 2017-06-30 |
| 2108 | 2017-07-18 | 199,079,989 | 847,867 | 28.2748 | 704,088,800 | 2017-06-30 |
| 2109 | 2017-07-17 | 198,232,122 | -132,467 | 28.1544 | 704,088,800 | 2017-06-30 |
| 2110 | 2017-07-14 | 198,364,589 | 750,591 | 28.1732 | 704,088,800 | 2017-06-30 |
| 2111 | 2017-07-13 | 197,613,998 | -465,991 | 28.0666 | 704,088,800 | 2017-06-30 |
| 2112 | 2017-07-12 | 198,079,989 | 78,837 | 28.1328 | 704,088,800 | 2017-06-30 |
| 2113 | 2017-07-11 | 198,001,152 | 42,800 | 28.1216 | 704,088,800 | 2017-06-30 |
| 2114 | 2017-07-10 | 197,958,352 | 37,600 | 28.1155 | 704,088,800 | 2017-06-30 |
| 2115 | 2017-07-07 | 197,920,752 | 279,006 | 28.1102 | 704,088,800 | 2017-06-30 |
| 2116 | 2017-07-06 | 197,641,746 | 472,594 | 28.0706 | 704,088,800 | 2017-06-30 |
| 2117 | 2017-07-05 | 197,169,152 | 481,000 | 28.0034 | 704,088,800 | 2017-06-30 |
| 2118 | 2017-07-04 | 196,688,152 | 416,472 | 27.9351 | 704,088,800 | 2017-06-30 |
| 2119 | 2017-07-03 | 196,271,680 | -42,309 | 27.8760 | 704,088,800 | 2017-06-30 |
| 2120 | 2017-06-30 | 196,313,989 | 199,200 | 27.8820 | 704,088,800 | 2017-06-30 |
| 2121 | 2017-06-29 | 196,114,789 | 402,400 | 27.8537 | 704,088,800 | 2017-05-31 |
| 2122 | 2017-06-28 | 195,712,389 | 649,600 | 27.7965 | 704,088,800 | 2017-05-31 |
| 2123 | 2017-06-27 | 195,062,789 | 472,400 | 27.7043 | 704,088,800 | 2017-05-31 |
| 2124 | 2017-06-26 | 194,590,389 | 135,800 | 27.6372 | 704,088,800 | 2017-05-31 |
| 2125 | 2017-06-23 | 194,454,589 | 159,000 | 27.6179 | 704,088,800 | 2017-05-31 |
| 2126 | 2017-06-22 | 194,295,589 | -23,500 | 27.5953 | 704,088,800 | 2017-05-31 |
| 2127 | 2017-06-21 | 194,319,089 | 187,460 | 27.5987 | 704,088,800 | 2017-05-31 |
| 2128 | 2017-06-20 | 194,131,629 | -100,000 | 27.5720 | 704,088,800 | 2017-05-31 |
| 2129 | 2017-06-19 | 194,231,629 | 243,200 | 27.5862 | 704,088,800 | 2017-05-31 |
| 2130 | 2017-06-16 | 193,988,429 | 102,800 | 27.5517 | 704,088,800 | 2017-05-31 |
| 2131 | 2017-06-15 | 193,885,629 | 18,800 | 27.5371 | 704,088,800 | 2017-05-31 |
| 2132 | 2017-06-14 | 193,866,829 | -163,400 | 27.5344 | 704,088,800 | 2017-05-31 |
| 2133 | 2017-06-13 | 194,030,229 | 1,132,620 | 27.5576 | 704,088,800 | 2017-05-31 |
| 2134 | 2017-06-12 | 192,897,609 | -46,000 | 27.3968 | 704,088,800 | 2017-05-31 |
| 2135 | 2017-06-09 | 192,943,609 | -45,400 | 27.4033 | 704,088,800 | 2017-05-31 |
| 2136 | 2017-06-08 | 192,989,009 | -152,800 | 27.4098 | 704,088,800 | 2017-05-31 |
| 2137 | 2017-06-07 | 193,141,809 | -80,800 | 27.4315 | 704,088,800 | 2017-05-31 |
| 2138 | 2017-06-06 | 193,222,609 | -475,200 | 27.4429 | 704,088,800 | 2017-05-31 |
| 2139 | 2017-06-05 | 193,697,809 | -879,020 | 27.5104 | 704,088,800 | 2017-05-31 |
| 2140 | 2017-06-02 | 194,576,829 | 63,800 | 27.6353 | 704,088,800 | 2017-05-31 |
| 2141 | 2017-06-01 | 194,513,029 | 465,400 | 27.6262 | 704,088,800 | 2017-05-31 |
| 2142 | 2017-05-31 | 194,047,629 | 16,600 | 27.5601 | 704,088,800 | 2017-05-31 |
| 2143 | 2017-05-29 | 194,031,029 | 361,719 | 27.5577 | 704,088,800 | 2017-04-30 |
| 2144 | 2017-05-26 | 193,669,310 | 417,982 | 27.5064 | 704,088,800 | 2017-04-30 |
| 2145 | 2017-05-25 | 193,251,328 | -670,927 | 27.4470 | 704,088,800 | 2017-04-30 |
| 2146 | 2017-05-24 | 193,922,255 | -57,774 | 27.5423 | 704,088,800 | 2017-04-30 |
| 2147 | 2017-05-23 | 193,980,029 | -15,400 | 27.5505 | 704,088,800 | 2017-04-30 |
| 2148 | 2017-05-22 | 193,995,429 | -6,800 | 27.5527 | 704,088,800 | 2017-04-30 |
| 2149 | 2017-05-19 | 194,002,229 | 561,872 | 27.5537 | 704,088,800 | 2017-04-30 |
| 2150 | 2017-05-18 | 193,440,357 | 1,315,800 | 27.4739 | 704,088,800 | 2017-04-30 |
| 2151 | 2017-05-17 | 192,124,557 | 1,191 | 27.2870 | 704,088,800 | 2017-04-30 |
| 2152 | 2017-05-16 | 192,123,366 | -5,400 | 27.2868 | 704,088,800 | 2017-04-30 |
| 2153 | 2017-05-15 | 192,128,766 | 31,900 | 27.2876 | 704,088,800 | 2017-04-30 |
| 2154 | 2017-05-12 | 192,096,866 | 20,800 | 27.2830 | 704,088,800 | 2017-04-30 |
| 2155 | 2017-05-11 | 192,076,066 | -220,649 | 27.2801 | 704,088,800 | 2017-04-30 |
| 2156 | 2017-05-10 | 192,296,715 | 122,990 | 27.3114 | 704,088,800 | 2017-04-30 |
| 2157 | 2017-05-09 | 192,173,725 | -110,200 | 27.2940 | 704,088,800 | 2017-04-30 |
| 2158 | 2017-05-08 | 192,283,925 | -589,482 | 27.3096 | 704,088,800 | 2017-04-30 |
| 2159 | 2017-05-05 | 192,873,407 | 116,220 | 27.3933 | 704,088,800 | 2017-04-30 |
| 2160 | 2017-05-04 | 192,757,187 | 2,600 | 27.3768 | 704,088,800 | 2017-04-30 |
| 2161 | 2017-05-02 | 192,754,587 | 270,612 | 27.3765 | 704,088,800 | 2017-04-30 |
| 2162 | 2017-04-28 | 192,483,975 | -283,912 | 27.3380 | 704,088,800 | 2017-03-31 |
| 2163 | 2017-04-27 | 192,767,887 | -38,800 | 27.3783 | 704,088,800 | 2017-03-31 |
| 2164 | 2017-04-26 | 192,806,687 | -5,200 | 27.3839 | 704,088,800 | 2017-03-31 |
| 2165 | 2017-04-25 | 192,811,887 | -24,800 | 27.3846 | 704,088,800 | 2017-03-31 |
| 2166 | 2017-04-24 | 192,836,687 | 80,800 | 27.3881 | 704,088,800 | 2017-03-31 |
| 2167 | 2017-04-21 | 192,755,887 | -28,200 | 27.3766 | 704,088,800 | 2017-03-31 |
| 2168 | 2017-04-20 | 192,784,087 | 12,600 | 27.3806 | 704,088,800 | 2017-03-31 |
| 2169 | 2017-04-19 | 192,771,487 | -146,800 | 27.3789 | 704,088,800 | 2017-03-31 |
| 2170 | 2017-04-18 | 192,918,287 | -800 | 27.3997 | 704,088,800 | 2017-03-31 |
| 2171 | 2017-04-13 | 192,919,087 | 90,440 | 27.3998 | 704,088,800 | 2017-03-31 |
| 2172 | 2017-04-12 | 192,828,647 | -12,600 | 27.3870 | 704,088,800 | 2017-03-31 |
| 2173 | 2017-04-11 | 192,841,247 | -138,200 | 27.3888 | 704,088,800 | 2017-03-31 |
| 2174 | 2017-04-10 | 192,979,447 | -43,260 | 27.4084 | 704,088,800 | 2017-03-31 |
| 2175 | 2017-04-07 | 193,022,707 | 451,540 | 27.4145 | 704,088,800 | 2017-03-31 |
| 2176 | 2017-04-06 | 192,571,167 | -148,540 | 27.3504 | 704,088,800 | 2017-03-31 |
| 2177 | 2017-04-05 | 192,719,707 | -21,000 | 27.3715 | 704,088,800 | 2017-03-31 |
| 2178 | 2017-04-03 | 192,740,707 | -61,400 | 27.3745 | 704,088,800 | 2017-03-31 |
| 2179 | 2017-03-31 | 192,802,107 | -977,160 | 27.3832 | 704,088,800 | 2017-03-31 |
| 2180 | 2017-03-30 | 193,779,267 | 972,153 | 27.5220 | 704,088,800 | 2017-02-28 |
| 2181 | 2017-03-29 | 192,807,114 | -52,000 | 27.3839 | 704,088,800 | 2017-02-28 |
| 2182 | 2017-03-28 | 192,859,114 | 17,001 | 27.3913 | 704,088,800 | 2017-02-28 |
| 2183 | 2017-03-27 | 192,842,113 | -114,704 | 27.3889 | 704,088,800 | 2017-02-28 |
| 2184 | 2017-03-24 | 192,956,817 | 40,805 | 27.4052 | 704,088,800 | 2017-02-28 |
| 2185 | 2017-03-23 | 192,916,012 | 486,201 | 27.3994 | 704,088,800 | 2017-02-28 |
| 2186 | 2017-03-22 | 192,429,811 | -318,392 | 27.3303 | 704,088,800 | 2017-02-28 |
| 2187 | 2017-03-21 | 192,748,203 | 2,154,821 | 27.3756 | 704,088,800 | 2017-02-28 |
| 2188 | 2017-03-20 | 190,593,382 | -1,124,285 | 27.0695 | 704,088,800 | 2017-02-28 |
| 2189 | 2017-03-17 | 191,717,667 | -621,200 | 27.2292 | 704,088,800 | 2017-02-28 |
| 2190 | 2017-03-16 | 192,338,867 | -150,200 | 27.3174 | 704,088,800 | 2017-02-28 |
| 2191 | 2017-03-15 | 192,489,067 | -400,372 | 27.3387 | 704,088,800 | 2017-02-28 |
| 2192 | 2017-03-14 | 192,889,439 | 498,225 | 27.3956 | 704,088,800 | 2017-02-28 |
| 2193 | 2017-03-13 | 192,391,214 | 76,535 | 27.3249 | 704,088,800 | 2017-02-28 |
| 2194 | 2017-03-10 | 192,314,679 | 476,350 | 27.3140 | 704,088,800 | 2017-02-28 |
| 2195 | 2017-03-09 | 191,838,329 | -711,700 | 27.2463 | 704,088,800 | 2017-02-28 |
| 2196 | 2017-03-08 | 192,550,029 | 546,500 | 27.3474 | 704,088,800 | 2017-02-28 |
| 2197 | 2017-03-07 | 192,003,529 | 1,173,042 | 27.2698 | 704,088,800 | 2017-02-28 |
| 2198 | 2017-03-06 | 190,830,487 | 233,600 | 27.1032 | 704,088,800 | 2017-02-28 |
| 2199 | 2017-03-03 | 190,596,887 | 1,802,999 | 27.0700 | 704,088,800 | 2017-02-28 |
| 2200 | 2017-03-02 | 188,793,888 | -1,365,199 | 26.8139 | 704,088,800 | 2017-02-28 |
| 2201 | 2017-03-01 | 190,159,087 | -302,874 | 27.0078 | 704,088,800 | 2017-02-28 |
| 2202 | 2017-02-28 | 190,461,961 | 249,074 | 27.0508 | 704,088,800 | 2017-02-28 |
| 2203 | 2017-02-27 | 190,212,887 | 1,321,400 | 27.0155 | 704,088,800 | 2017-01-31 |
| 2204 | 2017-02-24 | 188,891,487 | -1,015,800 | 26.8278 | 704,088,800 | 2017-01-31 |
| 2205 | 2017-02-23 | 189,907,287 | 105,400 | 26.9721 | 704,088,800 | 2017-01-31 |
| 2206 | 2017-02-22 | 189,801,887 | 75,200 | 26.9571 | 704,088,800 | 2017-01-31 |
| 2207 | 2017-02-21 | 189,726,687 | 122,400 | 26.9464 | 704,088,800 | 2017-01-31 |
| 2208 | 2017-02-20 | 189,604,287 | -63,600 | 26.9290 | 704,088,800 | 2017-01-31 |
| 2209 | 2017-02-17 | 189,667,887 | -71,200 | 26.9381 | 704,088,800 | 2017-01-31 |
| 2210 | 2017-02-16 | 189,739,087 | 1,647,637 | 26.9482 | 704,088,800 | 2017-01-31 |
| 2211 | 2017-02-15 | 188,091,450 | 448,546 | 26.7142 | 704,088,800 | 2017-01-31 |
| 2212 | 2017-02-14 | 187,642,904 | 210,000 | 26.6505 | 704,088,800 | 2017-01-31 |
| 2213 | 2017-02-13 | 187,432,904 | 352,000 | 26.6206 | 704,088,800 | 2017-01-31 |
| 2214 | 2017-02-10 | 187,080,904 | -380,978 | 26.5706 | 704,088,800 | 2017-01-31 |
| 2215 | 2017-02-09 | 187,461,882 | 305,578 | 26.6247 | 704,088,800 | 2017-01-31 |
| 2216 | 2017-02-08 | 187,156,304 | -993,200 | 26.5813 | 704,088,800 | 2017-01-31 |
| 2217 | 2017-02-07 | 188,149,504 | -883,400 | 26.7224 | 704,088,800 | 2017-01-31 |
| 2218 | 2017-02-06 | 189,032,904 | 5,200 | 26.8479 | 704,088,800 | 2017-01-31 |
| 2219 | 2017-02-03 | 189,027,704 | 51,200 | 26.8471 | 704,088,800 | 2017-01-31 |
| 2220 | 2017-02-02 | 188,976,504 | -174,200 | 26.8399 | 704,088,800 | 2017-01-31 |
| 2221 | 2017-02-01 | 189,150,704 | 1,000 | 26.8646 | 704,088,800 | 2017-01-31 |
| 2222 | 2017-01-27 | 189,149,704 | 0 | 26.8645 | 704,088,800 | 2016-12-31 |
| 2223 | 2017-01-26 | 189,149,704 | -56,000 | 26.8645 | 704,088,800 | 2016-12-31 |
| 2224 | 2017-01-25 | 189,205,704 | -56,400 | 26.8724 | 704,088,800 | 2016-12-31 |
| 2225 | 2017-01-24 | 189,262,104 | -51,600 | 26.8804 | 704,088,800 | 2016-12-31 |
| 2226 | 2017-01-23 | 189,313,704 | -35,600 | 26.8878 | 704,088,800 | 2016-12-31 |
| 2227 | 2017-01-20 | 189,349,304 | 11,600 | 26.8928 | 704,088,800 | 2016-12-31 |
| 2228 | 2017-01-19 | 189,337,704 | 3,000 | 26.8912 | 704,088,800 | 2016-12-31 |
| 2229 | 2017-01-18 | 189,334,704 | 7,000 | 26.8907 | 704,088,800 | 2016-12-31 |
| 2230 | 2017-01-17 | 189,327,704 | -69,800 | 26.8897 | 704,088,800 | 2016-12-31 |
| 2231 | 2017-01-16 | 189,397,504 | -146,600 | 26.8997 | 704,088,800 | 2016-12-31 |
| 2232 | 2017-01-13 | 189,544,104 | 608,000 | 26.9205 | 704,088,800 | 2016-12-31 |
| 2233 | 2017-01-12 | 188,936,104 | -672,600 | 26.8341 | 704,088,800 | 2016-12-31 |
| 2234 | 2017-01-11 | 189,608,704 | 1,000 | 26.9297 | 704,088,800 | 2016-12-31 |
| 2235 | 2017-01-10 | 189,607,704 | -400 | 26.9295 | 704,088,800 | 2016-12-31 |
| 2236 | 2017-01-09 | 189,608,104 | -130,200 | 26.9296 | 704,088,800 | 2016-12-31 |
| 2237 | 2017-01-06 | 189,738,304 | -347,600 | 26.9481 | 704,088,800 | 2016-12-31 |
| 2238 | 2017-01-05 | 190,085,904 | 406,400 | 26.9974 | 704,088,800 | 2016-12-31 |
| 2239 | 2017-01-04 | 189,679,504 | -841,600 | 26.9397 | 704,088,800 | 2016-12-31 |
| 2240 | 2017-01-03 | 190,521,104 | -4,400 | 27.0592 | 704,088,800 | 2016-12-31 |
| 2241 | 2016-12-30 | 190,525,504 | -848,000 | 27.0599 | 704,088,800 | 2016-11-30 |
| 2242 | 2016-12-29 | 191,373,504 | -196,200 | 27.1803 | 704,088,800 | 2016-11-30 |
| 2243 | 2016-12-28 | 191,569,704 | -703,600 | 27.2082 | 704,088,800 | 2016-11-30 |
| 2244 | 2016-12-23 | 192,273,304 | -632,400 | 27.3081 | 704,088,800 | 2016-11-30 |
| 2245 | 2016-12-22 | 192,905,704 | -341,200 | 27.3979 | 704,088,800 | 2016-11-30 |
| 2246 | 2016-12-21 | 193,246,904 | -860,000 | 27.4464 | 704,088,800 | 2016-11-30 |
| 2247 | 2016-12-20 | 194,106,904 | 731,800 | 27.5685 | 704,088,800 | 2016-11-30 |
| 2248 | 2016-12-19 | 193,375,104 | -884,200 | 27.4646 | 704,088,800 | 2016-11-30 |
| 2249 | 2016-12-16 | 194,259,304 | -605,600 | 27.5902 | 704,088,800 | 2016-11-30 |
| 2250 | 2016-12-15 | 194,864,904 | -800,200 | 27.6762 | 704,088,800 | 2016-11-30 |
| 2251 | 2016-12-14 | 195,665,104 | -320,650 | 27.7898 | 704,088,800 | 2016-11-30 |
| 2252 | 2016-12-13 | 195,985,754 | -495,000 | 27.8354 | 704,088,800 | 2016-11-30 |
| 2253 | 2016-12-12 | 196,480,754 | -85,000 | 27.9057 | 704,088,800 | 2016-11-30 |
| 2254 | 2016-12-09 | 196,565,754 | -5,200 | 27.9178 | 704,088,800 | 2016-11-30 |
| 2255 | 2016-12-08 | 196,570,954 | -25,550 | 27.9185 | 704,088,800 | 2016-11-30 |
| 2256 | 2016-12-07 | 196,596,504 | -16,200 | 27.9221 | 704,088,800 | 2016-11-30 |
| 2257 | 2016-12-06 | 196,612,704 | -84,600 | 27.9244 | 704,088,800 | 2016-11-30 |
| 2258 | 2016-12-05 | 196,697,304 | 39,000 | 27.9364 | 704,088,800 | 2016-11-30 |
| 2259 | 2016-12-02 | 196,658,304 | -81,600 | 27.9309 | 704,088,800 | 2016-11-30 |
| 2260 | 2016-12-01 | 196,739,904 | -134,400 | 27.9425 | 704,088,800 | 2016-11-30 |
| 2261 | 2016-11-30 | 196,874,304 | -54,056 | 27.9616 | 704,088,800 | 2016-11-30 |
| 2262 | 2016-11-29 | 196,928,360 | 215,200 | 27.9693 | 704,088,800 | 2016-10-31 |
| 2263 | 2016-11-28 | 196,713,160 | 473,600 | 27.9387 | 704,088,800 | 2016-10-31 |
| 2264 | 2016-11-25 | 196,239,560 | 60,200 | 27.8714 | 704,088,800 | 2016-10-31 |
| 2265 | 2016-11-24 | 196,179,360 | -60,400 | 27.8629 | 704,088,800 | 2016-10-31 |
| 2266 | 2016-11-23 | 196,239,760 | 440,456 | 27.8715 | 704,088,800 | 2016-10-31 |
| 2267 | 2016-11-22 | 195,799,304 | -8,400 | 27.8089 | 704,088,800 | 2016-10-31 |
| 2268 | 2016-11-21 | 195,807,704 | 5,200 | 27.8101 | 704,088,800 | 2016-10-31 |
| 2269 | 2016-11-18 | 195,802,504 | -8,800 | 27.8093 | 704,088,800 | 2016-10-31 |
| 2270 | 2016-11-17 | 195,811,304 | -619,405 | 27.8106 | 704,088,800 | 2016-10-31 |
| 2271 | 2016-11-16 | 196,430,709 | -86,600 | 27.8986 | 704,088,800 | 2016-10-31 |
| 2272 | 2016-11-15 | 196,517,309 | 77,005 | 27.9109 | 704,088,800 | 2016-10-31 |
| 2273 | 2016-11-14 | 196,440,304 | -21,400 | 27.8999 | 704,088,800 | 2016-10-31 |
| 2274 | 2016-11-11 | 196,461,704 | -322,000 | 27.9030 | 704,088,800 | 2016-10-31 |
| 2275 | 2016-11-10 | 196,783,704 | -177,400 | 27.9487 | 704,088,800 | 2016-10-31 |
| 2276 | 2016-11-09 | 196,961,104 | -239,800 | 27.9739 | 704,088,800 | 2016-10-31 |
| 2277 | 2016-11-08 | 197,200,904 | -197,600 | 28.0080 | 704,088,800 | 2016-10-31 |
| 2278 | 2016-11-07 | 197,398,504 | -123,600 | 28.0360 | 704,088,800 | 2016-10-31 |
| 2279 | 2016-11-04 | 197,522,104 | -146,800 | 28.0536 | 704,088,800 | 2016-10-31 |
| 2280 | 2016-11-03 | 197,668,904 | -49,000 | 28.0744 | 704,088,800 | 2016-10-31 |
| 2281 | 2016-11-02 | 197,717,904 | -63,600 | 28.0814 | 704,088,800 | 2016-10-31 |
| 2282 | 2016-11-01 | 197,781,504 | -83,600 | 28.0904 | 704,088,800 | 2016-10-31 |
| 2283 | 2016-10-31 | 197,865,104 | -585,200 | 28.1023 | 704,088,800 | 2016-10-31 |
| 2284 | 2016-10-28 | 198,450,304 | 55,600 | 28.1854 | 704,088,800 | 2016-09-30 |
| 2285 | 2016-10-27 | 198,394,704 | -201,000 | 28.1775 | 704,088,800 | 2016-09-30 |
| 2286 | 2016-10-26 | 198,595,704 | -506,400 | 28.2061 | 704,088,800 | 2016-09-30 |
| 2287 | 2016-10-25 | 199,102,104 | -282,600 | 28.2780 | 704,088,800 | 2016-09-30 |
| 2288 | 2016-10-24 | 199,384,704 | -265,000 | 28.3181 | 704,088,800 | 2016-09-30 |
| 2289 | 2016-10-21 | 199,649,704 | 0 | 28.3558 | 704,088,800 | 2016-09-30 |
| 2290 | 2016-10-20 | 199,649,704 | -269,600 | 28.3558 | 704,088,800 | 2016-09-30 |
| 2291 | 2016-10-19 | 199,919,304 | -120,400 | 28.3940 | 704,088,800 | 2016-09-30 |
| 2292 | 2016-10-18 | 200,039,704 | -10,000 | 28.4111 | 704,088,800 | 2016-09-30 |
| 2293 | 2016-10-17 | 200,049,704 | -290,570 | 28.4126 | 704,088,800 | 2016-09-30 |
| 2294 | 2016-10-14 | 200,340,274 | -86,000 | 28.4538 | 704,088,800 | 2016-09-30 |
| 2295 | 2016-10-13 | 200,426,274 | -349,400 | 28.4661 | 704,088,800 | 2016-09-30 |
| 2296 | 2016-10-12 | 200,775,674 | -164,400 | 28.5157 | 704,088,800 | 2016-09-30 |
| 2297 | 2016-10-11 | 200,940,074 | -181,800 | 28.5390 | 704,088,800 | 2016-09-30 |
| 2298 | 2016-10-07 | 201,121,874 | 12,200 | 28.5648 | 704,088,800 | 2016-09-30 |
| 2299 | 2016-10-06 | 201,109,674 | -143,600 | 28.5631 | 704,088,800 | 2016-09-30 |
| 2300 | 2016-10-05 | 201,253,274 | -146,800 | 28.5835 | 704,088,800 | 2016-09-30 |
| 2301 | 2016-10-04 | 201,400,074 | -300,030 | 28.6044 | 704,088,800 | 2016-09-30 |
| 2302 | 2016-10-03 | 201,700,104 | 229,601 | 28.6470 | 704,088,800 | 2016-09-30 |
| 2303 | 2016-09-30 | 201,470,503 | -136,601 | 28.6144 | 704,088,800 | 2016-09-30 |
| 2304 | 2016-09-29 | 201,607,104 | 64,800 | 28.6338 | 704,088,800 | 2016-09-19 |
| 2305 | 2016-09-28 | 201,542,304 | 18,244,880 | 28.6246 | 704,088,800 | 2016-09-19 |
| 2306 | 2016-09-27 | 183,297,424 | -627,800 | 26.0333 | 704,088,800 | 2016-09-19 |
| 2307 | 2016-09-26 | 183,925,224 | -348,400 | 26.1224 | 704,088,800 | 2016-09-19 |
| 2308 | 2016-09-23 | 184,273,624 | -3,959,400 | 26.1719 | 704,088,800 | 2016-09-19 |
| 2309 | 2016-09-22 | 188,233,024 | 50,200 | 26.7343 | 704,088,800 | 2016-09-19 |
| 2310 | 2016-09-21 | 188,182,824 | 23,074 | 26.7271 | 704,088,800 | 2016-09-19 |
| 2311 | 2016-09-20 | 188,159,750 | 61,400 | 26.7239 | 704,088,800 | 2016-09-19 |
| 2312 | 2016-09-19 | 188,098,350 | 30,600 | 26.7151 | 704,088,800 | 2016-09-19 |
| 2313 | 2016-09-15 | 188,067,750 | 290,200 | 27.6570 | 680,000,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 187,777,550 | -635,398 | 27.6143 | 680,000,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 188,412,948 | 338,998 | 27.7078 | 680,000,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 188,073,950 | -2,436,600 | 27.6579 | 680,000,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 190,510,550 | -1,518,000 | 28.0163 | 680,000,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 192,028,550 | -140,400 | 28.2395 | 680,000,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 192,168,950 | -181,600 | 28.2601 | 680,000,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 192,350,550 | -165,800 | 28.2868 | 680,000,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 192,516,350 | 433,520 | 28.3112 | 680,000,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 192,082,830 | 268,800 | 28.2475 | 680,000,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 191,814,030 | 126,800 | 28.2079 | 680,000,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 191,687,230 | 334,400 | 28.1893 | 680,000,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 191,352,830 | 901,000 | 28.1401 | 680,000,000 | 2016-08-18 |
| 2326 | 2016-08-29 | 190,451,830 | -463,600 | 28.0076 | 680,000,000 | 2016-08-18 |
| 2327 | 2016-08-26 | 190,915,430 | 412,000 | 28.0758 | 680,000,000 | 2016-08-18 |
| 2328 | 2016-08-25 | 190,503,430 | -5,543,274 | 28.0152 | 680,000,000 | 2016-08-18 |
| 2329 | 2016-08-24 | 196,046,704 | -183,800 | 28.8304 | 680,000,000 | 2016-08-18 |
| 2330 | 2016-08-23 | 196,230,504 | -4,730,821 | 28.8574 | 680,000,000 | 2016-08-18 |
| 2331 | 2016-08-22 | 200,961,325 | 1,506,725 | 29.5531 | 680,000,000 | 2016-08-18 |
| 2332 | 2016-08-19 | 199,454,600 | 1,531,800 | 29.3316 | 680,000,000 | 2016-08-18 |
| 2333 | 2016-08-18 | 197,922,800 | 29.1063 | 680,000,000 | 2016-08-18 |
Webb-site Database - Powered By Linux Group