Everbright Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 448,493,736 | 246,544 | 63.6985 | 704,088,800 | 2025-12-31 |
| 2 | 2026-01-30 | 448,247,192 | 262,200 | 63.6634 | 704,088,800 | 2025-12-31 |
| 3 | 2026-01-29 | 447,984,992 | 513,700 | 63.6262 | 704,088,800 | 2025-12-31 |
| 4 | 2026-01-28 | 447,471,292 | -419,656 | 63.5532 | 704,088,800 | 2025-12-31 |
| 5 | 2026-01-27 | 447,890,948 | -83,417 | 63.6128 | 704,088,800 | 2025-12-31 |
| 6 | 2026-01-26 | 447,974,365 | 66,400 | 63.6247 | 704,088,800 | 2025-12-31 |
| 7 | 2026-01-23 | 447,907,965 | 28,600 | 63.6153 | 704,088,800 | 2025-12-31 |
| 8 | 2026-01-22 | 447,879,365 | -128,400 | 63.6112 | 704,088,800 | 2025-12-31 |
| 9 | 2026-01-21 | 448,007,765 | 89,200 | 63.6294 | 704,088,800 | 2025-12-31 |
| 10 | 2026-01-20 | 447,918,565 | -338,442 | 63.6168 | 704,088,800 | 2025-12-31 |
| 11 | 2026-01-19 | 448,257,007 | -324,200 | 63.6648 | 704,088,800 | 2025-12-31 |
| 12 | 2026-01-16 | 448,581,207 | 167,483 | 63.7109 | 704,088,800 | 2025-12-31 |
| 13 | 2026-01-15 | 448,413,724 | 207,600 | 63.6871 | 704,088,800 | 2025-12-31 |
| 14 | 2026-01-14 | 448,206,124 | 320,342 | 63.6576 | 704,088,800 | 2025-12-31 |
| 15 | 2026-01-13 | 447,885,782 | -154,742 | 63.6121 | 704,088,800 | 2025-12-31 |
| 16 | 2026-01-12 | 448,040,524 | -531,000 | 63.6341 | 704,088,800 | 2025-12-31 |
| 17 | 2026-01-09 | 448,571,524 | 318,000 | 63.7095 | 704,088,800 | 2025-12-31 |
| 18 | 2026-01-08 | 448,253,524 | 1,074,850 | 63.6643 | 704,088,800 | 2025-12-31 |
| 19 | 2026-01-07 | 447,178,674 | 76,000 | 63.5117 | 704,088,800 | 2025-12-31 |
| 20 | 2026-01-06 | 447,102,674 | -425,634 | 63.5009 | 704,088,800 | 2025-12-31 |
| 21 | 2026-01-05 | 447,528,308 | -213,855 | 63.5613 | 704,088,800 | 2025-12-31 |
| 22 | 2026-01-02 | 447,742,163 | 147,200 | 63.5917 | 704,088,800 | 2025-12-31 |
| 23 | 2025-12-31 | 447,594,963 | 0 | 63.5708 | 704,088,800 | 2025-12-31 |
| 24 | 2025-12-30 | 447,594,963 | -996,200 | 63.5708 | 704,088,800 | 2025-11-30 |
| 25 | 2025-12-29 | 448,591,163 | 219,641 | 63.7123 | 704,088,800 | 2025-11-30 |
| 26 | 2025-12-24 | 448,371,522 | 0 | 63.6811 | 704,088,800 | 2025-11-30 |
| 27 | 2025-12-23 | 448,371,522 | 102,600 | 63.6811 | 704,088,800 | 2025-11-30 |
| 28 | 2025-12-22 | 448,268,922 | -214,975 | 63.6665 | 704,088,800 | 2025-11-30 |
| 29 | 2025-12-19 | 448,483,897 | -270,016 | 63.6971 | 704,088,800 | 2025-11-30 |
| 30 | 2025-12-18 | 448,753,913 | -645,800 | 63.7354 | 704,088,800 | 2025-11-30 |
| 31 | 2025-12-17 | 449,399,713 | -417,119 | 63.8271 | 704,088,800 | 2025-11-30 |
| 32 | 2025-12-16 | 449,816,832 | 1,165,661 | 63.8864 | 704,088,800 | 2025-11-30 |
| 33 | 2025-12-15 | 448,651,171 | 843,200 | 63.7208 | 704,088,800 | 2025-11-30 |
| 34 | 2025-12-12 | 447,807,971 | -145,800 | 63.6011 | 704,088,800 | 2025-11-30 |
| 35 | 2025-12-11 | 447,953,771 | 136,500 | 63.6218 | 704,088,800 | 2025-11-30 |
| 36 | 2025-12-10 | 447,817,271 | -292,000 | 63.6024 | 704,088,800 | 2025-11-30 |
| 37 | 2025-12-09 | 448,109,271 | 320,800 | 63.6439 | 704,088,800 | 2025-11-30 |
| 38 | 2025-12-08 | 447,788,471 | -26,969 | 63.5983 | 704,088,800 | 2025-11-30 |
| 39 | 2025-12-05 | 447,815,440 | 84,448 | 63.6021 | 704,088,800 | 2025-11-30 |
| 40 | 2025-12-04 | 447,730,992 | -434,850 | 63.5901 | 704,088,800 | 2025-11-30 |
| 41 | 2025-12-03 | 448,165,842 | -15,400 | 63.6519 | 704,088,800 | 2025-11-30 |
| 42 | 2025-12-02 | 448,181,242 | 4,791 | 63.6541 | 704,088,800 | 2025-11-30 |
| 43 | 2025-12-01 | 448,176,451 | 68,000 | 63.6534 | 704,088,800 | 2025-11-30 |
| 44 | 2025-11-28 | 448,108,451 | -936,200 | 63.6437 | 704,088,800 | 2025-10-31 |
| 45 | 2025-11-27 | 449,044,651 | -1,655,775 | 63.7767 | 704,088,800 | 2025-10-31 |
| 46 | 2025-11-26 | 450,700,426 | 55,000 | 64.0119 | 704,088,800 | 2025-10-31 |
| 47 | 2025-11-25 | 450,645,426 | -861,191 | 64.0041 | 704,088,800 | 2025-10-31 |
| 48 | 2025-11-24 | 451,506,617 | 307,800 | 64.1264 | 704,088,800 | 2025-10-31 |
| 49 | 2025-11-21 | 451,198,817 | 123,000 | 64.0827 | 704,088,800 | 2025-10-31 |
| 50 | 2025-11-20 | 451,075,817 | -42,226 | 64.0652 | 704,088,800 | 2025-10-31 |
| 51 | 2025-11-19 | 451,118,043 | 21,122 | 64.0712 | 704,088,800 | 2025-10-31 |
| 52 | 2025-11-18 | 451,096,921 | -108,600 | 64.0682 | 704,088,800 | 2025-10-31 |
| 53 | 2025-11-17 | 451,205,521 | 275,050 | 64.0836 | 704,088,800 | 2025-10-31 |
| 54 | 2025-11-14 | 450,930,471 | 13,390 | 64.0445 | 704,088,800 | 2025-10-31 |
| 55 | 2025-11-13 | 450,917,081 | 1,033,068 | 64.0426 | 704,088,800 | 2025-10-31 |
| 56 | 2025-11-12 | 449,884,013 | -541,323 | 63.8959 | 704,088,800 | 2025-10-31 |
| 57 | 2025-11-11 | 450,425,336 | -310,605 | 63.9728 | 704,088,800 | 2025-10-31 |
| 58 | 2025-11-10 | 450,735,941 | 2,012,955 | 64.0169 | 704,088,800 | 2025-10-31 |
| 59 | 2025-11-07 | 448,722,986 | 1,087,483 | 63.7310 | 704,088,800 | 2025-10-31 |
| 60 | 2025-11-06 | 447,635,503 | -22,525 | 63.5766 | 704,088,800 | 2025-10-31 |
| 61 | 2025-11-05 | 447,658,028 | -25,350 | 63.5798 | 704,088,800 | 2025-10-31 |
| 62 | 2025-11-04 | 447,683,378 | -3,310,000 | 63.5834 | 704,088,800 | 2025-10-31 |
| 63 | 2025-11-03 | 450,993,378 | -3,900,600 | 64.0535 | 704,088,800 | 2025-10-31 |
| 64 | 2025-10-31 | 454,893,978 | -3,147,600 | 64.6075 | 704,088,800 | 2025-10-31 |
| 65 | 2025-10-30 | 458,041,578 | -512,720 | 65.0545 | 704,088,800 | 2025-09-30 |
| 66 | 2025-10-28 | 458,554,298 | -33,105 | 65.1273 | 704,088,800 | 2025-09-30 |
| 67 | 2025-10-27 | 458,587,403 | -61,600 | 65.1320 | 704,088,800 | 2025-09-30 |
| 68 | 2025-10-24 | 458,649,003 | 216,550 | 65.1408 | 704,088,800 | 2025-09-30 |
| 69 | 2025-10-23 | 458,432,453 | 449,506 | 65.1100 | 704,088,800 | 2025-09-30 |
| 70 | 2025-10-22 | 457,982,947 | -317,238 | 65.0462 | 704,088,800 | 2025-09-30 |
| 71 | 2025-10-21 | 458,300,185 | -645,584 | 65.0912 | 704,088,800 | 2025-09-30 |
| 72 | 2025-10-20 | 458,945,769 | -1,274,549 | 65.1829 | 704,088,800 | 2025-09-30 |
| 73 | 2025-10-17 | 460,220,318 | -549,849 | 65.3640 | 704,088,800 | 2025-09-30 |
| 74 | 2025-10-16 | 460,770,167 | 66,956 | 65.4421 | 704,088,800 | 2025-09-30 |
| 75 | 2025-10-15 | 460,703,211 | -276,568 | 65.4325 | 704,088,800 | 2025-09-30 |
| 76 | 2025-10-14 | 460,979,779 | 1,297,544 | 65.4718 | 704,088,800 | 2025-09-30 |
| 77 | 2025-10-13 | 459,682,235 | 2,168,315 | 65.2875 | 704,088,800 | 2025-09-30 |
| 78 | 2025-10-10 | 457,513,920 | 64,322 | 64.9796 | 704,088,800 | 2025-09-30 |
| 79 | 2025-10-09 | 457,449,598 | 863,083 | 64.9704 | 704,088,800 | 2025-09-30 |
| 80 | 2025-10-08 | 456,586,515 | -513,448 | 64.8479 | 704,088,800 | 2025-09-30 |
| 81 | 2025-10-06 | 457,099,963 | 66,395 | 64.9208 | 704,088,800 | 2025-09-30 |
| 82 | 2025-10-03 | 457,033,568 | 1,275,899 | 64.9114 | 704,088,800 | 2025-09-30 |
| 83 | 2025-10-02 | 455,757,669 | 35,800 | 64.7301 | 704,088,800 | 2025-09-30 |
| 84 | 2025-09-30 | 455,721,869 | -69,599 | 64.7251 | 704,088,800 | 2025-09-30 |
| 85 | 2025-09-29 | 455,791,468 | -28,542 | 64.7349 | 704,088,800 | 2025-08-31 |
| 86 | 2025-09-26 | 455,820,010 | 253,095 | 64.7390 | 704,088,800 | 2025-08-31 |
| 87 | 2025-09-25 | 455,566,915 | -2,163,175 | 64.7030 | 704,088,800 | 2025-08-31 |
| 88 | 2025-09-24 | 457,730,090 | -2,080,308 | 65.0103 | 704,088,800 | 2025-08-31 |
| 89 | 2025-09-23 | 459,810,398 | -105,000 | 65.3057 | 704,088,800 | 2025-08-31 |
| 90 | 2025-09-22 | 459,915,398 | -842,400 | 65.3207 | 704,088,800 | 2025-08-31 |
| 91 | 2025-09-19 | 460,757,798 | 1,847,654 | 65.4403 | 704,088,800 | 2025-08-31 |
| 92 | 2025-09-18 | 458,910,144 | 2,585,515 | 65.1779 | 704,088,800 | 2025-08-31 |
| 93 | 2025-09-17 | 456,324,629 | -325,373 | 64.8107 | 704,088,800 | 2025-08-31 |
| 94 | 2025-09-16 | 456,650,002 | -381,180 | 64.8569 | 704,088,800 | 2025-08-31 |
| 95 | 2025-09-15 | 457,031,182 | -2,074,272 | 64.9110 | 704,088,800 | 2025-08-31 |
| 96 | 2025-09-12 | 459,105,454 | -404,400 | 65.2056 | 704,088,800 | 2025-08-31 |
| 97 | 2025-09-11 | 459,509,854 | 1,086,600 | 65.2631 | 704,088,800 | 2025-08-31 |
| 98 | 2025-09-10 | 458,423,254 | -222,684 | 65.1087 | 704,088,800 | 2025-08-31 |
| 99 | 2025-09-09 | 458,645,938 | 213,684 | 65.1404 | 704,088,800 | 2025-08-31 |
| 100 | 2025-09-08 | 458,432,254 | 73,564 | 65.1100 | 704,088,800 | 2025-08-31 |
| 101 | 2025-09-05 | 458,358,690 | -751,814 | 65.0996 | 704,088,800 | 2025-08-31 |
| 102 | 2025-09-04 | 459,110,504 | -389,800 | 65.2063 | 704,088,800 | 2025-08-31 |
| 103 | 2025-09-03 | 459,500,304 | 1,177,164 | 65.2617 | 704,088,800 | 2025-08-31 |
| 104 | 2025-09-02 | 458,323,140 | -633,714 | 65.0945 | 704,088,800 | 2025-08-31 |
| 105 | 2025-09-01 | 458,956,854 | -313,762 | 65.1845 | 704,088,800 | 2025-08-31 |
| 106 | 2025-08-29 | 459,270,616 | 926,405 | 65.2291 | 704,088,800 | 2025-07-31 |
| 107 | 2025-08-28 | 458,344,211 | -757,838 | 65.0975 | 704,088,800 | 2025-07-31 |
| 108 | 2025-08-27 | 459,102,049 | -3,318,988 | 65.2051 | 704,088,800 | 2025-07-31 |
| 109 | 2025-08-26 | 462,421,037 | -5,105,195 | 65.6765 | 704,088,800 | 2025-07-31 |
| 110 | 2025-08-25 | 467,526,232 | -882,667 | 66.4016 | 704,088,800 | 2025-07-31 |
| 111 | 2025-08-22 | 468,408,899 | -1,121,449 | 66.5270 | 704,088,800 | 2025-07-31 |
| 112 | 2025-08-21 | 469,530,348 | 409,100 | 66.6862 | 704,088,800 | 2025-07-31 |
| 113 | 2025-08-20 | 469,121,248 | -1,804,519 | 66.6281 | 704,088,800 | 2025-07-31 |
| 114 | 2025-08-19 | 470,925,767 | -3,241,086 | 66.8844 | 704,088,800 | 2025-07-31 |
| 115 | 2025-08-18 | 474,166,853 | -686,743 | 67.3448 | 704,088,800 | 2025-07-31 |
| 116 | 2025-08-15 | 474,853,596 | -257,200 | 67.4423 | 704,088,800 | 2025-07-31 |
| 117 | 2025-08-14 | 475,110,796 | 353,400 | 67.4788 | 704,088,800 | 2025-07-31 |
| 118 | 2025-08-13 | 474,757,396 | 119,800 | 67.4286 | 704,088,800 | 2025-07-31 |
| 119 | 2025-08-12 | 474,637,596 | -537,000 | 67.4116 | 704,088,800 | 2025-07-31 |
| 120 | 2025-08-11 | 475,174,596 | 702,200 | 67.4879 | 704,088,800 | 2025-07-31 |
| 121 | 2025-08-08 | 474,472,396 | 132,718 | 67.3881 | 704,088,800 | 2025-07-31 |
| 122 | 2025-08-07 | 474,339,678 | -46,147 | 67.3693 | 704,088,800 | 2025-07-31 |
| 123 | 2025-08-06 | 474,385,825 | -982,103 | 67.3759 | 704,088,800 | 2025-07-31 |
| 124 | 2025-08-05 | 475,367,928 | 1,780,550 | 67.5153 | 704,088,800 | 2025-07-31 |
| 125 | 2025-08-04 | 473,587,378 | -165,695 | 67.2625 | 704,088,800 | 2025-07-31 |
| 126 | 2025-08-01 | 473,753,073 | 1,339,724 | 67.2860 | 704,088,800 | 2025-07-31 |
| 127 | 2025-07-31 | 472,413,349 | 1,037,785 | 67.0957 | 704,088,800 | 2025-07-31 |
| 128 | 2025-07-30 | 471,375,564 | -460,811 | 66.9483 | 704,088,800 | 2025-06-30 |
| 129 | 2025-07-29 | 471,836,375 | -1,776,961 | 67.0138 | 704,088,800 | 2025-06-30 |
| 130 | 2025-07-28 | 473,613,336 | -3,742,649 | 67.2661 | 704,088,800 | 2025-06-30 |
| 131 | 2025-07-25 | 477,355,985 | -1,420,140 | 67.7977 | 704,088,800 | 2025-06-30 |
| 132 | 2025-07-24 | 478,776,125 | -812,799 | 67.9994 | 704,088,800 | 2025-06-30 |
| 133 | 2025-07-23 | 479,588,924 | 1,671,962 | 68.1148 | 704,088,800 | 2025-06-30 |
| 134 | 2025-07-22 | 477,916,962 | 2,124,351 | 67.8774 | 704,088,800 | 2025-06-30 |
| 135 | 2025-07-21 | 475,792,611 | -101,018 | 67.5757 | 704,088,800 | 2025-06-30 |
| 136 | 2025-07-18 | 475,893,629 | 4,367,799 | 67.5900 | 704,088,800 | 2025-06-30 |
| 137 | 2025-07-17 | 471,525,830 | -1,032,800 | 66.9697 | 704,088,800 | 2025-06-30 |
| 138 | 2025-07-16 | 472,558,630 | -828,146 | 67.1163 | 704,088,800 | 2025-06-30 |
| 139 | 2025-07-15 | 473,386,776 | -1,650,150 | 67.2340 | 704,088,800 | 2025-06-30 |
| 140 | 2025-07-14 | 475,036,926 | 787,000 | 67.4683 | 704,088,800 | 2025-06-30 |
| 141 | 2025-07-11 | 474,249,926 | 177,564 | 67.3566 | 704,088,800 | 2025-06-30 |
| 142 | 2025-07-10 | 474,072,362 | -220,856 | 67.3313 | 704,088,800 | 2025-06-30 |
| 143 | 2025-07-09 | 474,293,218 | -90,350 | 67.3627 | 704,088,800 | 2025-06-30 |
| 144 | 2025-07-08 | 474,383,568 | -949,840 | 67.3755 | 704,088,800 | 2025-06-30 |
| 145 | 2025-07-07 | 475,333,408 | -1,288,560 | 67.5104 | 704,088,800 | 2025-06-30 |
| 146 | 2025-07-04 | 476,621,968 | 382,800 | 67.6934 | 704,088,800 | 2025-06-30 |
| 147 | 2025-07-03 | 476,239,168 | 1,230,000 | 67.6391 | 704,088,800 | 2025-06-30 |
| 148 | 2025-07-02 | 475,009,168 | -49,800 | 67.4644 | 704,088,800 | 2025-06-30 |
| 149 | 2025-06-30 | 475,058,968 | 623,463 | 67.4715 | 704,088,800 | 2025-06-30 |
| 150 | 2025-06-27 | 474,435,505 | -1,745,658 | 67.3829 | 704,088,800 | 2025-05-31 |
| 151 | 2025-06-26 | 476,181,163 | -606,900 | 67.6308 | 704,088,800 | 2025-05-31 |
| 152 | 2025-06-25 | 476,788,063 | -473,000 | 67.7170 | 704,088,800 | 2025-05-31 |
| 153 | 2025-06-24 | 477,261,063 | 348,640 | 67.7842 | 704,088,800 | 2025-05-31 |
| 154 | 2025-06-23 | 476,912,423 | 95,400 | 67.7347 | 704,088,800 | 2025-05-31 |
| 155 | 2025-06-20 | 476,817,023 | -890,001 | 67.7211 | 704,088,800 | 2025-05-31 |
| 156 | 2025-06-19 | 477,707,024 | -731,685 | 67.8476 | 704,088,800 | 2025-05-31 |
| 157 | 2025-06-18 | 478,438,709 | -412,741 | 67.9515 | 704,088,800 | 2025-05-31 |
| 158 | 2025-06-17 | 478,851,450 | -1,985,760 | 68.0101 | 704,088,800 | 2025-05-31 |
| 159 | 2025-06-16 | 480,837,210 | 192,800 | 68.2921 | 704,088,800 | 2025-05-31 |
| 160 | 2025-06-13 | 480,644,410 | -2,285,292 | 68.2647 | 704,088,800 | 2025-05-31 |
| 161 | 2025-06-12 | 482,929,702 | -2,347,749 | 68.5893 | 704,088,800 | 2025-05-31 |
| 162 | 2025-06-11 | 485,277,451 | -2,210,696 | 68.9228 | 704,088,800 | 2025-05-31 |
| 163 | 2025-06-10 | 487,488,147 | -102,400 | 69.2367 | 704,088,800 | 2025-05-31 |
| 164 | 2025-06-09 | 487,590,547 | 2,725,800 | 69.2513 | 704,088,800 | 2025-05-31 |
| 165 | 2025-06-06 | 484,864,747 | 4,333,513 | 68.8641 | 704,088,800 | 2025-05-31 |
| 166 | 2025-06-05 | 480,531,234 | 205,899 | 68.2487 | 704,088,800 | 2025-05-31 |
| 167 | 2025-06-04 | 480,325,335 | -213,506 | 68.2194 | 704,088,800 | 2025-05-31 |
| 168 | 2025-06-03 | 480,538,841 | 195,000 | 68.2497 | 704,088,800 | 2025-05-31 |
| 169 | 2025-06-02 | 480,343,841 | -649,294 | 68.2221 | 704,088,800 | 2025-05-31 |
| 170 | 2025-05-30 | 480,993,135 | -114,800 | 68.3143 | 704,088,800 | 2025-04-30 |
| 171 | 2025-05-29 | 481,107,935 | -890,400 | 68.3306 | 704,088,800 | 2025-04-30 |
| 172 | 2025-05-28 | 481,998,335 | 22,399 | 68.4570 | 704,088,800 | 2025-04-30 |
| 173 | 2025-05-27 | 481,975,936 | -240,465 | 68.4539 | 704,088,800 | 2025-04-30 |
| 174 | 2025-05-26 | 482,216,401 | -93,883 | 68.4880 | 704,088,800 | 2025-04-30 |
| 175 | 2025-05-23 | 482,310,284 | 93,400 | 68.5013 | 704,088,800 | 2025-04-30 |
| 176 | 2025-05-22 | 482,216,884 | -380,093 | 68.4881 | 704,088,800 | 2025-04-30 |
| 177 | 2025-05-21 | 482,596,977 | -267,800 | 68.5421 | 704,088,800 | 2025-04-30 |
| 178 | 2025-05-20 | 482,864,777 | -428,722 | 68.5801 | 704,088,800 | 2025-04-30 |
| 179 | 2025-05-19 | 483,293,499 | -32,888 | 68.6410 | 704,088,800 | 2025-04-30 |
| 180 | 2025-05-16 | 483,326,387 | 236,200 | 68.6457 | 704,088,800 | 2025-04-30 |
| 181 | 2025-05-15 | 483,090,187 | 111,766 | 68.6121 | 704,088,800 | 2025-04-30 |
| 182 | 2025-05-14 | 482,978,421 | 31,600 | 68.5962 | 704,088,800 | 2025-04-30 |
| 183 | 2025-05-13 | 482,946,821 | -442,582 | 68.5917 | 704,088,800 | 2025-04-30 |
| 184 | 2025-05-12 | 483,389,403 | 866,288 | 68.6546 | 704,088,800 | 2025-04-30 |
| 185 | 2025-05-09 | 482,523,115 | 527,674 | 68.5316 | 704,088,800 | 2025-04-30 |
| 186 | 2025-05-08 | 481,995,441 | 369,737 | 68.4566 | 704,088,800 | 2025-04-30 |
| 187 | 2025-05-07 | 481,625,704 | -816,454 | 68.4041 | 704,088,800 | 2025-04-30 |
| 188 | 2025-05-06 | 482,442,158 | 647,999 | 68.5201 | 704,088,800 | 2025-04-30 |
| 189 | 2025-05-02 | 481,794,159 | 87,798 | 68.4280 | 704,088,800 | 2025-04-30 |
| 190 | 2025-04-30 | 481,706,361 | 76,200 | 68.4156 | 704,088,800 | 2025-04-30 |
| 191 | 2025-04-29 | 481,630,161 | 208,451 | 68.4047 | 704,088,800 | 2025-03-31 |
| 192 | 2025-04-28 | 481,421,710 | -50,961 | 68.3751 | 704,088,800 | 2025-03-31 |
| 193 | 2025-04-25 | 481,472,671 | 87,597 | 68.3824 | 704,088,800 | 2025-03-31 |
| 194 | 2025-04-24 | 481,385,074 | -384,520 | 68.3699 | 704,088,800 | 2025-03-31 |
| 195 | 2025-04-23 | 481,769,594 | -812,417 | 68.4246 | 704,088,800 | 2025-03-31 |
| 196 | 2025-04-22 | 482,582,011 | -700,144 | 68.5399 | 704,088,800 | 2025-03-31 |
| 197 | 2025-04-17 | 483,282,155 | 334,850 | 68.6394 | 704,088,800 | 2025-03-31 |
| 198 | 2025-04-16 | 482,947,305 | 119,823 | 68.5918 | 704,088,800 | 2025-03-31 |
| 199 | 2025-04-15 | 482,827,482 | 262,999 | 68.5748 | 704,088,800 | 2025-03-31 |
| 200 | 2025-04-14 | 482,564,483 | 591,646 | 68.5374 | 704,088,800 | 2025-03-31 |
| 201 | 2025-04-11 | 481,972,837 | -258,403 | 68.4534 | 704,088,800 | 2025-03-31 |
| 202 | 2025-04-10 | 482,231,240 | -819,354 | 68.4901 | 704,088,800 | 2025-03-31 |
| 203 | 2025-04-09 | 483,050,594 | -1,599,542 | 68.6065 | 704,088,800 | 2025-03-31 |
| 204 | 2025-04-08 | 484,650,136 | -554,862 | 68.8337 | 704,088,800 | 2025-03-31 |
| 205 | 2025-04-07 | 485,204,998 | -267,202 | 68.9125 | 704,088,800 | 2025-03-31 |
| 206 | 2025-04-03 | 485,472,200 | 13,400 | 68.9504 | 704,088,800 | 2025-03-31 |
| 207 | 2025-04-02 | 485,458,800 | -178,400 | 68.9485 | 704,088,800 | 2025-03-31 |
| 208 | 2025-04-01 | 485,637,200 | -123,602 | 68.9739 | 704,088,800 | 2025-03-31 |
| 209 | 2025-03-31 | 485,760,802 | -726,806 | 68.9914 | 704,088,800 | 2025-03-31 |
| 210 | 2025-03-28 | 486,487,608 | -739,200 | 69.0946 | 704,088,800 | 2025-02-28 |
| 211 | 2025-03-27 | 487,226,808 | -421,000 | 69.1996 | 704,088,800 | 2025-02-28 |
| 212 | 2025-03-26 | 487,647,808 | -415,000 | 69.2594 | 704,088,800 | 2025-02-28 |
| 213 | 2025-03-25 | 488,062,808 | -786,402 | 69.3184 | 704,088,800 | 2025-02-28 |
| 214 | 2025-03-24 | 488,849,210 | -353,946 | 69.4301 | 704,088,800 | 2025-02-28 |
| 215 | 2025-03-21 | 489,203,156 | 195,813 | 69.4803 | 704,088,800 | 2025-02-28 |
| 216 | 2025-03-20 | 489,007,343 | -541,955 | 69.4525 | 704,088,800 | 2025-02-28 |
| 217 | 2025-03-19 | 489,549,298 | 3,014 | 69.5295 | 704,088,800 | 2025-02-28 |
| 218 | 2025-03-18 | 489,546,284 | 146,000 | 69.5291 | 704,088,800 | 2025-02-28 |
| 219 | 2025-03-17 | 489,400,284 | -588,193 | 69.5083 | 704,088,800 | 2025-02-28 |
| 220 | 2025-03-14 | 489,988,477 | 4,100 | 69.5919 | 704,088,800 | 2025-02-28 |
| 221 | 2025-03-13 | 489,984,377 | 36,199 | 69.5913 | 704,088,800 | 2025-02-28 |
| 222 | 2025-03-12 | 489,948,178 | -710,215 | 69.5861 | 704,088,800 | 2025-02-28 |
| 223 | 2025-03-11 | 490,658,393 | -520,521 | 69.6870 | 704,088,800 | 2025-02-28 |
| 224 | 2025-03-10 | 491,178,914 | 356,218 | 69.7609 | 704,088,800 | 2025-02-28 |
| 225 | 2025-03-07 | 490,822,696 | 365,100 | 69.7103 | 704,088,800 | 2025-02-28 |
| 226 | 2025-03-06 | 490,457,596 | 300,200 | 69.6585 | 704,088,800 | 2025-02-28 |
| 227 | 2025-03-05 | 490,157,396 | -105,630 | 69.6158 | 704,088,800 | 2025-02-28 |
| 228 | 2025-03-04 | 490,263,026 | -1,126,891 | 69.6309 | 704,088,800 | 2025-02-28 |
| 229 | 2025-03-03 | 491,389,917 | -592,792 | 69.7909 | 704,088,800 | 2025-02-28 |
| 230 | 2025-02-28 | 491,982,709 | 3,048,603 | 69.8751 | 704,088,800 | 2025-02-28 |
| 231 | 2025-02-27 | 488,934,106 | -371,596 | 69.4421 | 704,088,800 | 2025-01-31 |
| 232 | 2025-02-26 | 489,305,702 | -18,188 | 69.4949 | 704,088,800 | 2025-01-31 |
| 233 | 2025-02-25 | 489,323,890 | 609,441 | 69.4975 | 704,088,800 | 2025-01-31 |
| 234 | 2025-02-24 | 488,714,449 | -72,200 | 69.4109 | 704,088,800 | 2025-01-31 |
| 235 | 2025-02-21 | 488,786,649 | 45,000 | 69.4212 | 704,088,800 | 2025-01-31 |
| 236 | 2025-02-20 | 488,741,649 | -82,869 | 69.4148 | 704,088,800 | 2025-01-31 |
| 237 | 2025-02-19 | 488,824,518 | 152,400 | 69.4265 | 704,088,800 | 2025-01-31 |
| 238 | 2025-02-18 | 488,672,118 | 2,200 | 69.4049 | 704,088,800 | 2025-01-31 |
| 239 | 2025-02-17 | 488,669,918 | 851,800 | 69.4046 | 704,088,800 | 2025-01-31 |
| 240 | 2025-02-14 | 487,818,118 | 301,412 | 69.2836 | 704,088,800 | 2025-01-31 |
| 241 | 2025-02-13 | 487,516,706 | -214,012 | 69.2408 | 704,088,800 | 2025-01-31 |
| 242 | 2025-02-12 | 487,730,718 | 349,000 | 69.2712 | 704,088,800 | 2025-01-31 |
| 243 | 2025-02-11 | 487,381,718 | -457,200 | 69.2216 | 704,088,800 | 2025-01-31 |
| 244 | 2025-02-10 | 487,838,918 | -697,400 | 69.2866 | 704,088,800 | 2025-01-31 |
| 245 | 2025-02-07 | 488,536,318 | 275,171 | 69.3856 | 704,088,800 | 2025-01-31 |
| 246 | 2025-02-06 | 488,261,147 | 125,455 | 69.3465 | 704,088,800 | 2025-01-31 |
| 247 | 2025-02-05 | 488,135,692 | -855,355 | 69.3287 | 704,088,800 | 2025-01-31 |
| 248 | 2025-02-04 | 488,991,047 | 358,202 | 69.4502 | 704,088,800 | 2025-01-31 |
| 249 | 2025-02-03 | 488,632,845 | 452,399 | 69.3993 | 704,088,800 | 2025-01-31 |
| 250 | 2025-01-28 | 488,180,446 | 0 | 69.3351 | 704,088,800 | 2024-12-31 |
| 251 | 2025-01-27 | 488,180,446 | 172,200 | 69.3351 | 704,088,800 | 2024-12-31 |
| 252 | 2025-01-24 | 488,008,246 | -287,942 | 69.3106 | 704,088,800 | 2024-12-31 |
| 253 | 2025-01-23 | 488,296,188 | 302,738 | 69.3515 | 704,088,800 | 2024-12-31 |
| 254 | 2025-01-22 | 487,993,450 | 172,599 | 69.3085 | 704,088,800 | 2024-12-31 |
| 255 | 2025-01-21 | 487,820,851 | -273,401 | 69.2840 | 704,088,800 | 2024-12-31 |
| 256 | 2025-01-20 | 488,094,252 | -833,000 | 69.3228 | 704,088,800 | 2024-12-31 |
| 257 | 2025-01-17 | 488,927,252 | -104,449 | 69.4411 | 704,088,800 | 2024-12-31 |
| 258 | 2025-01-16 | 489,031,701 | 67,600 | 69.4560 | 704,088,800 | 2024-12-31 |
| 259 | 2025-01-15 | 488,964,101 | 457,167 | 69.4464 | 704,088,800 | 2024-12-31 |
| 260 | 2025-01-14 | 488,506,934 | 627,400 | 69.3814 | 704,088,800 | 2024-12-31 |
| 261 | 2025-01-13 | 487,879,534 | -423,504 | 69.2923 | 704,088,800 | 2024-12-31 |
| 262 | 2025-01-10 | 488,303,038 | -264,599 | 69.3525 | 704,088,800 | 2024-12-31 |
| 263 | 2025-01-09 | 488,567,637 | -150,396 | 69.3901 | 704,088,800 | 2024-12-31 |
| 264 | 2025-01-08 | 488,718,033 | 197,400 | 69.4114 | 704,088,800 | 2024-12-31 |
| 265 | 2025-01-07 | 488,520,633 | 69,600 | 69.3834 | 704,088,800 | 2024-12-31 |
| 266 | 2025-01-06 | 488,451,033 | 760,000 | 69.3735 | 704,088,800 | 2024-12-31 |
| 267 | 2025-01-03 | 487,691,033 | -1,038,399 | 69.2656 | 704,088,800 | 2024-12-31 |
| 268 | 2025-01-02 | 488,729,432 | 133,600 | 69.4130 | 704,088,800 | 2024-12-31 |
| 269 | 2024-12-31 | 488,595,832 | 0 | 69.3941 | 704,088,800 | 2024-12-31 |
| 270 | 2024-12-30 | 488,595,832 | -517,865 | 69.3941 | 704,088,800 | 2024-11-30 |
| 271 | 2024-12-27 | 489,113,697 | -347,969 | 69.4676 | 704,088,800 | 2024-11-30 |
| 272 | 2024-12-24 | 489,461,666 | 0 | 69.5170 | 704,088,800 | 2024-11-30 |
| 273 | 2024-12-23 | 489,461,666 | 415,800 | 69.5170 | 704,088,800 | 2024-11-30 |
| 274 | 2024-12-20 | 489,045,866 | 168,600 | 69.4580 | 704,088,800 | 2024-11-30 |
| 275 | 2024-12-19 | 488,877,266 | -1,561,949 | 69.4340 | 704,088,800 | 2024-11-30 |
| 276 | 2024-12-18 | 490,439,215 | -1,038,545 | 69.6559 | 704,088,800 | 2024-11-30 |
| 277 | 2024-12-17 | 491,477,760 | 761,997 | 69.8034 | 704,088,800 | 2024-11-30 |
| 278 | 2024-12-16 | 490,715,763 | 96,608 | 69.6952 | 704,088,800 | 2024-11-30 |
| 279 | 2024-12-13 | 490,619,155 | 278,755 | 69.6814 | 704,088,800 | 2024-11-30 |
| 280 | 2024-12-12 | 490,340,400 | 2,093,610 | 69.6418 | 704,088,800 | 2024-11-30 |
| 281 | 2024-12-11 | 488,246,790 | 91,941 | 69.3445 | 704,088,800 | 2024-11-30 |
| 282 | 2024-12-10 | 488,154,849 | 423,400 | 69.3314 | 704,088,800 | 2024-11-30 |
| 283 | 2024-12-09 | 487,731,449 | 941,075 | 69.2713 | 704,088,800 | 2024-11-30 |
| 284 | 2024-12-06 | 486,790,374 | -333,800 | 69.1376 | 704,088,800 | 2024-11-30 |
| 285 | 2024-12-05 | 487,124,174 | -1,220,683 | 69.1850 | 704,088,800 | 2024-11-30 |
| 286 | 2024-12-04 | 488,344,857 | -533,791 | 69.3584 | 704,088,800 | 2024-11-30 |
| 287 | 2024-12-03 | 488,878,648 | 2,500,300 | 69.4342 | 704,088,800 | 2024-11-30 |
| 288 | 2024-12-02 | 486,378,348 | -184,597 | 69.0791 | 704,088,800 | 2024-11-30 |
| 289 | 2024-11-29 | 486,562,945 | -852,599 | 69.1053 | 704,088,800 | 2024-10-31 |
| 290 | 2024-11-28 | 487,415,544 | 1,142,199 | 69.2264 | 704,088,800 | 2024-10-31 |
| 291 | 2024-11-27 | 486,273,345 | -2,244,627 | 69.0642 | 704,088,800 | 2024-10-31 |
| 292 | 2024-11-26 | 488,517,972 | -874,415 | 69.3830 | 704,088,800 | 2024-10-31 |
| 293 | 2024-11-25 | 489,392,387 | -195,000 | 69.5072 | 704,088,800 | 2024-10-31 |
| 294 | 2024-11-22 | 489,587,387 | -1,018,400 | 69.5349 | 704,088,800 | 2024-10-31 |
| 295 | 2024-11-21 | 490,605,787 | -39,421 | 69.6795 | 704,088,800 | 2024-10-31 |
| 296 | 2024-11-20 | 490,645,208 | 188,802 | 69.6851 | 704,088,800 | 2024-10-31 |
| 297 | 2024-11-19 | 490,456,406 | -343,569 | 69.6583 | 704,088,800 | 2024-10-31 |
| 298 | 2024-11-18 | 490,799,975 | -158,350 | 69.7071 | 704,088,800 | 2024-10-31 |
| 299 | 2024-11-15 | 490,958,325 | -289,118 | 69.7296 | 704,088,800 | 2024-10-31 |
| 300 | 2024-11-14 | 491,247,443 | -1,230,467 | 69.7707 | 704,088,800 | 2024-10-31 |
| 301 | 2024-11-13 | 492,477,910 | -524,119 | 69.9454 | 704,088,800 | 2024-10-31 |
| 302 | 2024-11-12 | 493,002,029 | -1,975,399 | 70.0199 | 704,088,800 | 2024-10-31 |
| 303 | 2024-11-11 | 494,977,428 | 786,002 | 70.3004 | 704,088,800 | 2024-10-31 |
| 304 | 2024-11-08 | 494,191,426 | 242,635 | 70.1888 | 704,088,800 | 2024-10-31 |
| 305 | 2024-11-07 | 493,948,791 | 745,286 | 70.1543 | 704,088,800 | 2024-10-31 |
| 306 | 2024-11-06 | 493,203,505 | 43,414 | 70.0485 | 704,088,800 | 2024-10-31 |
| 307 | 2024-11-05 | 493,160,091 | -287,049 | 70.0423 | 704,088,800 | 2024-10-31 |
| 308 | 2024-11-04 | 493,447,140 | 875,532 | 70.0831 | 704,088,800 | 2024-10-31 |
| 309 | 2024-11-01 | 492,571,608 | -73,539 | 69.9587 | 704,088,800 | 2024-10-31 |
| 310 | 2024-10-31 | 492,645,147 | -392,137 | 69.9692 | 704,088,800 | 2024-10-31 |
| 311 | 2024-10-30 | 493,037,284 | 152,251 | 70.0249 | 704,088,800 | 2024-09-30 |
| 312 | 2024-10-29 | 492,885,033 | -140,175 | 70.0032 | 704,088,800 | 2024-09-30 |
| 313 | 2024-10-28 | 493,025,208 | -803,243 | 70.0232 | 704,088,800 | 2024-09-30 |
| 314 | 2024-10-25 | 493,828,451 | 215,884 | 70.1372 | 704,088,800 | 2024-09-30 |
| 315 | 2024-10-24 | 493,612,567 | -154,699 | 70.1066 | 704,088,800 | 2024-09-30 |
| 316 | 2024-10-23 | 493,767,266 | 2,163,431 | 70.1285 | 704,088,800 | 2024-09-30 |
| 317 | 2024-10-22 | 491,603,835 | -4,200 | 69.8213 | 704,088,800 | 2024-09-30 |
| 318 | 2024-10-21 | 491,608,035 | 364,356 | 69.8219 | 704,088,800 | 2024-09-30 |
| 319 | 2024-10-18 | 491,243,679 | -1,492,378 | 69.7701 | 704,088,800 | 2024-09-30 |
| 320 | 2024-10-17 | 492,736,057 | -769,602 | 69.9821 | 704,088,800 | 2024-09-30 |
| 321 | 2024-10-16 | 493,505,659 | -1,961,263 | 70.0914 | 704,088,800 | 2024-09-30 |
| 322 | 2024-10-15 | 495,466,922 | 121,934 | 70.3699 | 704,088,800 | 2024-09-30 |
| 323 | 2024-10-14 | 495,344,988 | -7,059,981 | 70.3526 | 704,088,800 | 2024-09-30 |
| 324 | 2024-10-10 | 502,404,969 | -7,502,100 | 71.3553 | 704,088,800 | 2024-09-30 |
| 325 | 2024-10-09 | 509,907,069 | -2,938,550 | 72.4208 | 704,088,800 | 2024-09-30 |
| 326 | 2024-10-08 | 512,845,619 | -3,723,441 | 72.8382 | 704,088,800 | 2024-09-30 |
| 327 | 2024-10-07 | 516,569,060 | 1,284,263 | 73.3670 | 704,088,800 | 2024-09-30 |
| 328 | 2024-10-04 | 515,284,797 | 1,094,332 | 73.1846 | 704,088,800 | 2024-09-30 |
| 329 | 2024-10-03 | 514,190,465 | 540,335 | 73.0292 | 704,088,800 | 2024-09-30 |
| 330 | 2024-10-02 | 513,650,130 | -704,682 | 72.9525 | 704,088,800 | 2024-09-30 |
| 331 | 2024-09-30 | 514,354,812 | 926,800 | 73.0525 | 704,088,800 | 2024-09-30 |
| 332 | 2024-09-27 | 513,428,012 | -65,893 | 72.9209 | 704,088,800 | 2024-08-31 |
| 333 | 2024-09-26 | 513,493,905 | 478,922 | 72.9303 | 704,088,800 | 2024-08-31 |
| 334 | 2024-09-25 | 513,014,983 | -53,000 | 72.8623 | 704,088,800 | 2024-08-31 |
| 335 | 2024-09-24 | 513,067,983 | -141,315 | 72.8698 | 704,088,800 | 2024-08-31 |
| 336 | 2024-09-23 | 513,209,298 | 423,260 | 72.8899 | 704,088,800 | 2024-08-31 |
| 337 | 2024-09-20 | 512,786,038 | -337,778 | 72.8297 | 704,088,800 | 2024-08-31 |
| 338 | 2024-09-19 | 513,123,816 | -29,600 | 72.8777 | 704,088,800 | 2024-08-31 |
| 339 | 2024-09-17 | 513,153,416 | -14,000 | 72.8819 | 704,088,800 | 2024-08-31 |
| 340 | 2024-09-16 | 513,167,416 | -2,600 | 72.8839 | 704,088,800 | 2024-08-31 |
| 341 | 2024-09-13 | 513,170,016 | -17,400 | 72.8843 | 704,088,800 | 2024-08-31 |
| 342 | 2024-09-12 | 513,187,416 | 71,600 | 72.8867 | 704,088,800 | 2024-08-31 |
| 343 | 2024-09-11 | 513,115,816 | -82,200 | 72.8766 | 704,088,800 | 2024-08-31 |
| 344 | 2024-09-10 | 513,198,016 | -90,000 | 72.8883 | 704,088,800 | 2024-08-31 |
| 345 | 2024-09-09 | 513,288,016 | -85,011 | 72.9010 | 704,088,800 | 2024-08-31 |
| 346 | 2024-09-05 | 513,373,027 | 42,400 | 72.9131 | 704,088,800 | 2024-08-31 |
| 347 | 2024-09-04 | 513,330,627 | -245,400 | 72.9071 | 704,088,800 | 2024-08-31 |
| 348 | 2024-09-03 | 513,576,027 | 207,200 | 72.9419 | 704,088,800 | 2024-08-31 |
| 349 | 2024-09-02 | 513,368,827 | -18,200 | 72.9125 | 704,088,800 | 2024-08-31 |
| 350 | 2024-08-30 | 513,387,027 | 19,000 | 72.9151 | 704,088,800 | 2024-07-31 |
| 351 | 2024-08-29 | 513,368,027 | 25,406 | 72.9124 | 704,088,800 | 2024-07-31 |
| 352 | 2024-08-28 | 513,342,621 | -151,000 | 72.9088 | 704,088,800 | 2024-07-31 |
| 353 | 2024-08-27 | 513,493,621 | -67,200 | 72.9302 | 704,088,800 | 2024-07-31 |
| 354 | 2024-08-26 | 513,560,821 | 88,600 | 72.9398 | 704,088,800 | 2024-07-31 |
| 355 | 2024-08-23 | 513,472,221 | -92,000 | 72.9272 | 704,088,800 | 2024-07-31 |
| 356 | 2024-08-22 | 513,564,221 | 179,000 | 72.9403 | 704,088,800 | 2024-07-31 |
| 357 | 2024-08-21 | 513,385,221 | 24,000 | 72.9148 | 704,088,800 | 2024-07-31 |
| 358 | 2024-08-20 | 513,361,221 | 13,642 | 72.9114 | 704,088,800 | 2024-07-31 |
| 359 | 2024-08-19 | 513,347,579 | 0 | 72.9095 | 704,088,800 | 2024-07-31 |
| 360 | 2024-08-16 | 513,347,579 | -79,868 | 72.9095 | 704,088,800 | 2024-07-31 |
| 361 | 2024-08-15 | 513,427,447 | -114,000 | 72.9208 | 704,088,800 | 2024-07-31 |
| 362 | 2024-08-14 | 513,541,447 | -108,600 | 72.9370 | 704,088,800 | 2024-07-31 |
| 363 | 2024-08-13 | 513,650,047 | 148,200 | 72.9525 | 704,088,800 | 2024-07-31 |
| 364 | 2024-08-12 | 513,501,847 | -123,800 | 72.9314 | 704,088,800 | 2024-07-31 |
| 365 | 2024-08-09 | 513,625,647 | -199,251 | 72.9490 | 704,088,800 | 2024-07-31 |
| 366 | 2024-08-08 | 513,824,898 | -421,400 | 72.9773 | 704,088,800 | 2024-07-31 |
| 367 | 2024-08-07 | 514,246,298 | -81,200 | 73.0371 | 704,088,800 | 2024-07-31 |
| 368 | 2024-08-06 | 514,327,498 | -145,800 | 73.0487 | 704,088,800 | 2024-07-31 |
| 369 | 2024-08-05 | 514,473,298 | -118,200 | 73.0694 | 704,088,800 | 2024-07-31 |
| 370 | 2024-08-02 | 514,591,498 | 178,669 | 73.0862 | 704,088,800 | 2024-07-31 |
| 371 | 2024-08-01 | 514,412,829 | -165,600 | 73.0608 | 704,088,800 | 2024-07-31 |
| 372 | 2024-07-31 | 514,578,429 | 53,200 | 73.0843 | 704,088,800 | 2024-07-31 |
| 373 | 2024-07-30 | 514,525,229 | -3,200 | 73.0768 | 704,088,800 | 2024-06-30 |
| 374 | 2024-07-29 | 514,528,429 | -1,252,400 | 73.0772 | 704,088,800 | 2024-06-30 |
| 375 | 2024-07-26 | 515,780,829 | -11,600 | 73.2551 | 704,088,800 | 2024-06-30 |
| 376 | 2024-07-25 | 515,792,429 | -188,800 | 73.2567 | 704,088,800 | 2024-06-30 |
| 377 | 2024-07-24 | 515,981,229 | 94,394 | 73.2835 | 704,088,800 | 2024-06-30 |
| 378 | 2024-07-23 | 515,886,835 | 14,800 | 73.2701 | 704,088,800 | 2024-06-30 |
| 379 | 2024-07-22 | 515,872,035 | -397,758 | 73.2680 | 704,088,800 | 2024-06-30 |
| 380 | 2024-07-19 | 516,269,793 | 27,000 | 73.3245 | 704,088,800 | 2024-06-30 |
| 381 | 2024-07-18 | 516,242,793 | 1,600 | 73.3207 | 704,088,800 | 2024-06-30 |
| 382 | 2024-07-17 | 516,241,193 | -371,863 | 73.3205 | 704,088,800 | 2024-06-30 |
| 383 | 2024-07-16 | 516,613,056 | 195,800 | 73.3733 | 704,088,800 | 2024-06-30 |
| 384 | 2024-07-15 | 516,417,256 | 33,600 | 73.3455 | 704,088,800 | 2024-06-30 |
| 385 | 2024-07-12 | 516,383,656 | -19,000 | 73.3407 | 704,088,800 | 2024-06-30 |
| 386 | 2024-07-11 | 516,402,656 | -164,079 | 73.3434 | 704,088,800 | 2024-06-30 |
| 387 | 2024-07-10 | 516,566,735 | 367,200 | 73.3667 | 704,088,800 | 2024-06-30 |
| 388 | 2024-07-09 | 516,199,535 | -235,769 | 73.3145 | 704,088,800 | 2024-06-30 |
| 389 | 2024-07-08 | 516,435,304 | -1,603 | 73.3480 | 704,088,800 | 2024-06-30 |
| 390 | 2024-07-05 | 516,436,907 | -62,004 | 73.3483 | 704,088,800 | 2024-06-30 |
| 391 | 2024-07-04 | 516,498,911 | -416,824 | 73.3571 | 704,088,800 | 2024-06-30 |
| 392 | 2024-07-03 | 516,915,735 | 64,000 | 73.4163 | 704,088,800 | 2024-06-30 |
| 393 | 2024-07-02 | 516,851,735 | 169,800 | 73.4072 | 704,088,800 | 2024-06-30 |
| 394 | 2024-06-28 | 516,681,935 | 228,800 | 73.3831 | 704,088,800 | 2024-05-31 |
| 395 | 2024-06-27 | 516,453,135 | 100,790 | 73.3506 | 704,088,800 | 2024-05-31 |
| 396 | 2024-06-26 | 516,352,345 | 253,000 | 73.3363 | 704,088,800 | 2024-05-31 |
| 397 | 2024-06-25 | 516,099,345 | -16,757 | 73.3003 | 704,088,800 | 2024-05-31 |
| 398 | 2024-06-24 | 516,116,102 | 281,200 | 73.3027 | 704,088,800 | 2024-05-31 |
| 399 | 2024-06-21 | 515,834,902 | 192,822 | 73.2628 | 704,088,800 | 2024-05-31 |
| 400 | 2024-06-20 | 515,642,080 | 183,400 | 73.2354 | 704,088,800 | 2024-05-31 |
| 401 | 2024-06-19 | 515,458,680 | 27,400 | 73.2093 | 704,088,800 | 2024-05-31 |
| 402 | 2024-06-18 | 515,431,280 | -942,778 | 73.2054 | 704,088,800 | 2024-05-31 |
| 403 | 2024-06-17 | 516,374,058 | 769,500 | 73.3393 | 704,088,800 | 2024-05-31 |
| 404 | 2024-06-14 | 515,604,558 | 570,200 | 73.2300 | 704,088,800 | 2024-05-31 |
| 405 | 2024-06-13 | 515,034,358 | -822,400 | 73.1491 | 704,088,800 | 2024-05-31 |
| 406 | 2024-06-12 | 515,856,758 | 445,400 | 73.2659 | 704,088,800 | 2024-05-31 |
| 407 | 2024-06-11 | 515,411,358 | 569,000 | 73.2026 | 704,088,800 | 2024-05-31 |
| 408 | 2024-06-07 | 514,842,358 | 169,400 | 73.1218 | 704,088,800 | 2024-05-31 |
| 409 | 2024-06-06 | 514,672,958 | -135,200 | 73.0977 | 704,088,800 | 2024-05-31 |
| 410 | 2024-06-05 | 514,808,158 | 706,870 | 73.1169 | 704,088,800 | 2024-05-31 |
| 411 | 2024-06-04 | 514,101,288 | -298,441 | 73.0165 | 704,088,800 | 2024-05-31 |
| 412 | 2024-06-03 | 514,399,729 | -206,779 | 73.0589 | 704,088,800 | 2024-05-31 |
| 413 | 2024-05-31 | 514,606,508 | -458,767 | 73.0883 | 704,088,800 | 2024-05-31 |
| 414 | 2024-05-30 | 515,065,275 | -629,310 | 73.1535 | 704,088,800 | 2024-04-30 |
| 415 | 2024-05-29 | 515,694,585 | 82,496 | 73.2428 | 704,088,800 | 2024-04-30 |
| 416 | 2024-05-28 | 515,612,089 | -126,608 | 73.2311 | 704,088,800 | 2024-04-30 |
| 417 | 2024-05-27 | 515,738,697 | -308,066 | 73.2491 | 704,088,800 | 2024-04-30 |
| 418 | 2024-05-24 | 516,046,763 | -1,450,670 | 73.2929 | 704,088,800 | 2024-04-30 |
| 419 | 2024-05-23 | 517,497,433 | -393,000 | 73.4989 | 704,088,800 | 2024-04-30 |
| 420 | 2024-05-22 | 517,890,433 | -583,614 | 73.5547 | 704,088,800 | 2024-04-30 |
| 421 | 2024-05-21 | 518,474,047 | -155,000 | 73.6376 | 704,088,800 | 2024-04-30 |
| 422 | 2024-05-20 | 518,629,047 | 632,049 | 73.6596 | 704,088,800 | 2024-04-30 |
| 423 | 2024-05-17 | 517,996,998 | -2,392,082 | 73.5698 | 704,088,800 | 2024-04-30 |
| 424 | 2024-05-16 | 520,389,080 | 1,671,634 | 73.9096 | 704,088,800 | 2024-04-30 |
| 425 | 2024-05-14 | 518,717,446 | 419,200 | 73.6722 | 704,088,800 | 2024-04-30 |
| 426 | 2024-05-13 | 518,298,246 | -51,000 | 73.6126 | 704,088,800 | 2024-04-30 |
| 427 | 2024-05-10 | 518,349,246 | -215,000 | 73.6199 | 704,088,800 | 2024-04-30 |
| 428 | 2024-05-09 | 518,564,246 | 23,800 | 73.6504 | 704,088,800 | 2024-04-30 |
| 429 | 2024-05-08 | 518,540,446 | 53,000 | 73.6470 | 704,088,800 | 2024-04-30 |
| 430 | 2024-05-07 | 518,487,446 | 248,400 | 73.6395 | 704,088,800 | 2024-04-30 |
| 431 | 2024-05-06 | 518,239,046 | -33,824 | 73.6042 | 704,088,800 | 2024-04-30 |
| 432 | 2024-05-03 | 518,272,870 | -545,776 | 73.6090 | 704,088,800 | 2024-04-30 |
| 433 | 2024-05-02 | 518,818,646 | -744,400 | 73.6865 | 704,088,800 | 2024-04-30 |
| 434 | 2024-04-30 | 519,563,046 | 905,000 | 73.7923 | 704,088,800 | 2024-04-30 |
| 435 | 2024-04-29 | 518,658,046 | -121,600 | 73.6637 | 704,088,800 | 2024-03-31 |
| 436 | 2024-04-26 | 518,779,646 | 30,000 | 73.6810 | 704,088,800 | 2024-03-31 |
| 437 | 2024-04-25 | 518,749,646 | -246,200 | 73.6767 | 704,088,800 | 2024-03-31 |
| 438 | 2024-04-24 | 518,995,846 | 563,800 | 73.7117 | 704,088,800 | 2024-03-31 |
| 439 | 2024-04-23 | 518,432,046 | -204,600 | 73.6316 | 704,088,800 | 2024-03-31 |
| 440 | 2024-04-22 | 518,636,646 | 179,000 | 73.6607 | 704,088,800 | 2024-03-31 |
| 441 | 2024-04-19 | 518,457,646 | -800 | 73.6353 | 704,088,800 | 2024-03-31 |
| 442 | 2024-04-18 | 518,458,446 | -183,200 | 73.6354 | 704,088,800 | 2024-03-31 |
| 443 | 2024-04-17 | 518,641,646 | 54,600 | 73.6614 | 704,088,800 | 2024-03-31 |
| 444 | 2024-04-16 | 518,587,046 | -59,800 | 73.6536 | 704,088,800 | 2024-03-31 |
| 445 | 2024-04-15 | 518,646,846 | 87,014 | 73.6621 | 704,088,800 | 2024-03-31 |
| 446 | 2024-04-12 | 518,559,832 | -195,400 | 73.6498 | 704,088,800 | 2024-03-31 |
| 447 | 2024-04-11 | 518,755,232 | -110,800 | 73.6775 | 704,088,800 | 2024-03-31 |
| 448 | 2024-04-10 | 518,866,032 | -21,256 | 73.6933 | 704,088,800 | 2024-03-31 |
| 449 | 2024-04-09 | 518,887,288 | 123,200 | 73.6963 | 704,088,800 | 2024-03-31 |
| 450 | 2024-04-08 | 518,764,088 | 22,400 | 73.6788 | 704,088,800 | 2024-03-31 |
| 451 | 2024-04-05 | 518,741,688 | 84,157 | 73.6756 | 704,088,800 | 2024-03-31 |
| 452 | 2024-04-03 | 518,657,531 | 126,831 | 73.6637 | 704,088,800 | 2024-03-31 |
| 453 | 2024-04-02 | 518,530,700 | -228,419 | 73.6456 | 704,088,800 | 2024-03-31 |
| 454 | 2024-03-28 | 518,759,119 | 186,247 | 73.6781 | 704,088,800 | 2024-02-29 |
| 455 | 2024-03-27 | 518,572,872 | -53,111 | 73.6516 | 704,088,800 | 2024-02-29 |
| 456 | 2024-03-26 | 518,625,983 | 614,277 | 73.6592 | 704,088,800 | 2024-02-29 |
| 457 | 2024-03-25 | 518,011,706 | -43,922 | 73.5719 | 704,088,800 | 2024-02-29 |
| 458 | 2024-03-22 | 518,055,628 | 687,304 | 73.5782 | 704,088,800 | 2024-02-29 |
| 459 | 2024-03-21 | 517,368,324 | -218,403 | 73.4806 | 704,088,800 | 2024-02-29 |
| 460 | 2024-03-20 | 517,586,727 | 151,000 | 73.5116 | 704,088,800 | 2024-02-29 |
| 461 | 2024-03-19 | 517,435,727 | 383,400 | 73.4901 | 704,088,800 | 2024-02-29 |
| 462 | 2024-03-18 | 517,052,327 | 157,004 | 73.4357 | 704,088,800 | 2024-02-29 |
| 463 | 2024-03-15 | 516,895,323 | -253,200 | 73.4134 | 704,088,800 | 2024-02-29 |
| 464 | 2024-03-14 | 517,148,523 | 236,800 | 73.4493 | 704,088,800 | 2024-02-29 |
| 465 | 2024-03-13 | 516,911,723 | 244,396 | 73.4157 | 704,088,800 | 2024-02-29 |
| 466 | 2024-03-12 | 516,667,327 | 116,215 | 73.3810 | 704,088,800 | 2024-02-29 |
| 467 | 2024-03-11 | 516,551,112 | 12,600 | 73.3645 | 704,088,800 | 2024-02-29 |
| 468 | 2024-03-08 | 516,538,512 | 136,400 | 73.3627 | 704,088,800 | 2024-02-29 |
| 469 | 2024-03-07 | 516,402,112 | -86,785 | 73.3433 | 704,088,800 | 2024-02-29 |
| 470 | 2024-03-06 | 516,488,897 | -232,000 | 73.3556 | 704,088,800 | 2024-02-29 |
| 471 | 2024-03-05 | 516,720,897 | -179,800 | 73.3886 | 704,088,800 | 2024-02-29 |
| 472 | 2024-03-04 | 516,900,697 | 64,400 | 73.4141 | 704,088,800 | 2024-02-29 |
| 473 | 2024-03-01 | 516,836,297 | -104,200 | 73.4050 | 704,088,800 | 2024-02-29 |
| 474 | 2024-02-29 | 516,940,497 | -301,905 | 73.4198 | 704,088,800 | 2024-02-29 |
| 475 | 2024-02-28 | 517,242,402 | -284,400 | 73.4627 | 704,088,800 | 2024-01-31 |
| 476 | 2024-02-27 | 517,526,802 | 951,000 | 73.5031 | 704,088,800 | 2024-01-31 |
| 477 | 2024-02-26 | 516,575,802 | 427,590 | 73.3680 | 704,088,800 | 2024-01-31 |
| 478 | 2024-02-23 | 516,148,212 | -638,000 | 73.3073 | 704,088,800 | 2024-01-31 |
| 479 | 2024-02-22 | 516,786,212 | -477,600 | 73.3979 | 704,088,800 | 2024-01-31 |
| 480 | 2024-02-21 | 517,263,812 | 35,400 | 73.4657 | 704,088,800 | 2024-01-31 |
| 481 | 2024-02-20 | 517,228,412 | -400 | 73.4607 | 704,088,800 | 2024-01-31 |
| 482 | 2024-02-19 | 517,228,812 | 99,215 | 73.4607 | 704,088,800 | 2024-01-31 |
| 483 | 2024-02-16 | 517,129,597 | -120,600 | 73.4466 | 704,088,800 | 2024-01-31 |
| 484 | 2024-02-15 | 517,250,197 | -307,390 | 73.4638 | 704,088,800 | 2024-01-31 |
| 485 | 2024-02-14 | 517,557,587 | 55,000 | 73.5074 | 704,088,800 | 2024-01-31 |
| 486 | 2024-02-09 | 517,502,587 | 0 | 73.4996 | 704,088,800 | 2024-01-31 |
| 487 | 2024-02-08 | 517,502,587 | 396,000 | 73.4996 | 704,088,800 | 2024-01-31 |
| 488 | 2024-02-07 | 517,106,587 | -135,686 | 73.4434 | 704,088,800 | 2024-01-31 |
| 489 | 2024-02-06 | 517,242,273 | -371,114 | 73.4626 | 704,088,800 | 2024-01-31 |
| 490 | 2024-02-05 | 517,613,387 | -143,600 | 73.5154 | 704,088,800 | 2024-01-31 |
| 491 | 2024-02-02 | 517,756,987 | 133,800 | 73.5358 | 704,088,800 | 2024-01-31 |
| 492 | 2024-02-01 | 517,623,187 | -264,000 | 73.5167 | 704,088,800 | 2024-01-31 |
| 493 | 2024-01-31 | 517,887,187 | 68,116,400 | 73.5542 | 704,088,800 | 2024-01-31 |
| 494 | 2024-01-30 | 449,770,787 | 692,600 | 63.8798 | 704,088,800 | 2023-12-31 |
| 495 | 2024-01-29 | 449,078,187 | -349,340 | 63.7815 | 704,088,800 | 2023-12-31 |
| 496 | 2024-01-26 | 449,427,527 | 1,283,193 | 63.8311 | 704,088,800 | 2023-12-31 |
| 497 | 2024-01-25 | 448,144,334 | 201,600 | 63.6488 | 704,088,800 | 2023-12-31 |
| 498 | 2024-01-24 | 447,942,734 | -180,200 | 63.6202 | 704,088,800 | 2023-12-31 |
| 499 | 2024-01-23 | 448,122,934 | -163,585 | 63.6458 | 704,088,800 | 2023-12-31 |
| 500 | 2024-01-22 | 448,286,519 | -15,000 | 63.6690 | 704,088,800 | 2023-12-31 |
| 501 | 2024-01-19 | 448,301,519 | -328,158 | 63.6712 | 704,088,800 | 2023-12-31 |
| 502 | 2024-01-18 | 448,629,677 | -50,400 | 63.7178 | 704,088,800 | 2023-12-31 |
| 503 | 2024-01-17 | 448,680,077 | -90,600 | 63.7249 | 704,088,800 | 2023-12-31 |
| 504 | 2024-01-16 | 448,770,677 | -48,400 | 63.7378 | 704,088,800 | 2023-12-31 |
| 505 | 2024-01-15 | 448,819,077 | 245,600 | 63.7447 | 704,088,800 | 2023-12-31 |
| 506 | 2024-01-12 | 448,573,477 | -127,400 | 63.7098 | 704,088,800 | 2023-12-31 |
| 507 | 2024-01-11 | 448,700,877 | 19,800 | 63.7279 | 704,088,800 | 2023-12-31 |
| 508 | 2024-01-10 | 448,681,077 | -208,242 | 63.7251 | 704,088,800 | 2023-12-31 |
| 509 | 2024-01-09 | 448,889,319 | -102,892 | 63.7546 | 704,088,800 | 2023-12-31 |
| 510 | 2024-01-08 | 448,992,211 | -57,800 | 63.7693 | 704,088,800 | 2023-12-31 |
| 511 | 2024-01-05 | 449,050,011 | -12,492 | 63.7775 | 704,088,800 | 2023-12-31 |
| 512 | 2024-01-04 | 449,062,503 | -72,400 | 63.7792 | 704,088,800 | 2023-12-31 |
| 513 | 2024-01-03 | 449,134,903 | -26,800 | 63.7895 | 704,088,800 | 2023-12-31 |
| 514 | 2024-01-02 | 449,161,703 | 354,200 | 63.7933 | 704,088,800 | 2023-12-31 |
| 515 | 2023-12-29 | 448,807,503 | 107,000 | 63.7430 | 704,088,800 | 2023-11-30 |
| 516 | 2023-12-28 | 448,700,503 | -59,311 | 63.7278 | 704,088,800 | 2023-11-30 |
| 517 | 2023-12-27 | 448,759,814 | -1,024,342 | 63.7363 | 704,088,800 | 2023-11-30 |
| 518 | 2023-12-22 | 449,784,156 | -117,600 | 63.8817 | 704,088,800 | 2023-11-30 |
| 519 | 2023-12-21 | 449,901,756 | -216,800 | 63.8984 | 704,088,800 | 2023-11-30 |
| 520 | 2023-12-20 | 450,118,556 | -15,747 | 63.9292 | 704,088,800 | 2023-11-30 |
| 521 | 2023-12-19 | 450,134,303 | 12,400 | 63.9315 | 704,088,800 | 2023-11-30 |
| 522 | 2023-12-18 | 450,121,903 | 934,490 | 63.9297 | 704,088,800 | 2023-11-30 |
| 523 | 2023-12-15 | 449,187,413 | -203,585 | 63.7970 | 704,088,800 | 2023-11-30 |
| 524 | 2023-12-14 | 449,390,998 | 52,600 | 63.8259 | 704,088,800 | 2023-11-30 |
| 525 | 2023-12-13 | 449,338,398 | -194,600 | 63.8184 | 704,088,800 | 2023-11-30 |
| 526 | 2023-12-12 | 449,532,998 | -479,200 | 63.8461 | 704,088,800 | 2023-11-30 |
| 527 | 2023-12-11 | 450,012,198 | -150,600 | 63.9141 | 704,088,800 | 2023-11-30 |
| 528 | 2023-12-08 | 450,162,798 | 181,600 | 63.9355 | 704,088,800 | 2023-11-30 |
| 529 | 2023-12-07 | 449,981,198 | 19,200 | 63.9097 | 704,088,800 | 2023-11-30 |
| 530 | 2023-12-06 | 449,961,998 | 333,200 | 63.9070 | 704,088,800 | 2023-11-30 |
| 531 | 2023-12-05 | 449,628,798 | 53,600 | 63.8597 | 704,088,800 | 2023-11-30 |
| 532 | 2023-12-04 | 449,575,198 | 142,600 | 63.8521 | 704,088,800 | 2023-11-30 |
| 533 | 2023-12-01 | 449,432,598 | -195,600 | 63.8318 | 704,088,800 | 2023-11-30 |
| 534 | 2023-11-30 | 449,628,198 | 13,400 | 63.8596 | 704,088,800 | 2023-11-30 |
| 535 | 2023-11-29 | 449,614,798 | -8,400 | 63.8577 | 704,088,800 | 2023-10-31 |
| 536 | 2023-11-28 | 449,623,198 | -33,600 | 63.8589 | 704,088,800 | 2023-10-31 |
| 537 | 2023-11-27 | 449,656,798 | -25,400 | 63.8636 | 704,088,800 | 2023-10-31 |
| 538 | 2023-11-24 | 449,682,198 | -229,200 | 63.8673 | 704,088,800 | 2023-10-31 |
| 539 | 2023-11-23 | 449,911,398 | -267,600 | 63.8998 | 704,088,800 | 2023-10-31 |
| 540 | 2023-11-22 | 450,178,998 | 212,400 | 63.9378 | 704,088,800 | 2023-10-31 |
| 541 | 2023-11-21 | 449,966,598 | 34,400 | 63.9076 | 704,088,800 | 2023-10-31 |
| 542 | 2023-11-20 | 449,932,198 | -162,000 | 63.9028 | 704,088,800 | 2023-10-31 |
| 543 | 2023-11-17 | 450,094,198 | 415,000 | 63.9258 | 704,088,800 | 2023-10-31 |
| 544 | 2023-11-16 | 449,679,198 | 77,400 | 63.8668 | 704,088,800 | 2023-10-31 |
| 545 | 2023-11-15 | 449,601,798 | -29,600 | 63.8558 | 704,088,800 | 2023-10-31 |
| 546 | 2023-11-14 | 449,631,398 | 12,223 | 63.8600 | 704,088,800 | 2023-10-31 |
| 547 | 2023-11-13 | 449,619,175 | -351,600 | 63.8583 | 704,088,800 | 2023-10-31 |
| 548 | 2023-11-10 | 449,970,775 | -123,200 | 63.9082 | 704,088,800 | 2023-10-31 |
| 549 | 2023-11-09 | 450,093,975 | -205,228 | 63.9257 | 704,088,800 | 2023-10-31 |
| 550 | 2023-11-08 | 450,299,203 | 551,800 | 63.9549 | 704,088,800 | 2023-10-31 |
| 551 | 2023-11-07 | 449,747,403 | -31,999 | 63.8765 | 704,088,800 | 2023-10-31 |
| 552 | 2023-11-06 | 449,779,402 | 13,196 | 63.8811 | 704,088,800 | 2023-10-31 |
| 553 | 2023-11-03 | 449,766,206 | 368,615 | 63.8792 | 704,088,800 | 2023-10-31 |
| 554 | 2023-11-02 | 449,397,591 | 94,675 | 63.8268 | 704,088,800 | 2023-10-31 |
| 555 | 2023-11-01 | 449,302,916 | -65,592 | 63.8134 | 704,088,800 | 2023-10-31 |
| 556 | 2023-10-31 | 449,368,508 | -264,800 | 63.8227 | 704,088,800 | 2023-10-31 |
| 557 | 2023-10-30 | 449,633,308 | -14,000 | 63.8603 | 704,088,800 | 2023-09-30 |
| 558 | 2023-10-27 | 449,647,308 | -89,000 | 63.8623 | 704,088,800 | 2023-09-30 |
| 559 | 2023-10-26 | 449,736,308 | 11,000 | 63.8749 | 704,088,800 | 2023-09-30 |
| 560 | 2023-10-25 | 449,725,308 | -433,608 | 63.8734 | 704,088,800 | 2023-09-30 |
| 561 | 2023-10-24 | 450,158,916 | 111,000 | 63.9350 | 704,088,800 | 2023-09-30 |
| 562 | 2023-10-20 | 450,047,916 | 416,610 | 63.9192 | 704,088,800 | 2023-09-30 |
| 563 | 2023-10-19 | 449,631,306 | 129,989 | 63.8600 | 704,088,800 | 2023-09-30 |
| 564 | 2023-10-18 | 449,501,317 | 158,852 | 63.8416 | 704,088,800 | 2023-09-30 |
| 565 | 2023-10-17 | 449,342,465 | 31,065 | 63.8190 | 704,088,800 | 2023-09-30 |
| 566 | 2023-10-16 | 449,311,400 | 37,927 | 63.8146 | 704,088,800 | 2023-09-30 |
| 567 | 2023-10-13 | 449,273,473 | 395,800 | 63.8092 | 704,088,800 | 2023-09-30 |
| 568 | 2023-10-12 | 448,877,673 | -87,187 | 63.7530 | 704,088,800 | 2023-09-30 |
| 569 | 2023-10-11 | 448,964,860 | -311,284 | 63.7654 | 704,088,800 | 2023-09-30 |
| 570 | 2023-10-10 | 449,276,144 | -106,543 | 63.8096 | 704,088,800 | 2023-09-30 |
| 571 | 2023-10-09 | 449,382,687 | -40,438 | 63.8247 | 704,088,800 | 2023-09-30 |
| 572 | 2023-10-06 | 449,423,125 | 207,101 | 63.8305 | 704,088,800 | 2023-09-30 |
| 573 | 2023-10-05 | 449,216,024 | -280,000 | 63.8010 | 704,088,800 | 2023-09-30 |
| 574 | 2023-10-04 | 449,496,024 | 206,000 | 63.8408 | 704,088,800 | 2023-09-30 |
| 575 | 2023-10-03 | 449,290,024 | 32,200 | 63.8116 | 704,088,800 | 2023-09-30 |
| 576 | 2023-09-29 | 449,257,824 | 65,200 | 63.8070 | 704,088,800 | 2023-08-31 |
| 577 | 2023-09-28 | 449,192,624 | -112,053 | 63.7977 | 704,088,800 | 2023-08-31 |
| 578 | 2023-09-27 | 449,304,677 | 22,000 | 63.8136 | 704,088,800 | 2023-08-31 |
| 579 | 2023-09-26 | 449,282,677 | 207,200 | 63.8105 | 704,088,800 | 2023-08-31 |
| 580 | 2023-09-25 | 449,075,477 | -65,648 | 63.7811 | 704,088,800 | 2023-08-31 |
| 581 | 2023-09-22 | 449,141,125 | 128,400 | 63.7904 | 704,088,800 | 2023-08-31 |
| 582 | 2023-09-21 | 449,012,725 | -91,399 | 63.7722 | 704,088,800 | 2023-08-31 |
| 583 | 2023-09-20 | 449,104,124 | 232,875 | 63.7852 | 704,088,800 | 2023-08-31 |
| 584 | 2023-09-19 | 448,871,249 | 88,998 | 63.7521 | 704,088,800 | 2023-08-31 |
| 585 | 2023-09-18 | 448,782,251 | -1,130,015 | 63.7394 | 704,088,800 | 2023-08-31 |
| 586 | 2023-09-15 | 449,912,266 | 1,941,135 | 63.8999 | 704,088,800 | 2023-08-31 |
| 587 | 2023-09-14 | 447,971,131 | 615,306 | 63.6242 | 704,088,800 | 2023-08-31 |
| 588 | 2023-09-13 | 447,355,825 | 533,947 | 63.5368 | 704,088,800 | 2023-08-31 |
| 589 | 2023-09-12 | 446,821,878 | -809,547 | 63.4610 | 704,088,800 | 2023-08-31 |
| 590 | 2023-09-11 | 447,631,425 | 426,193 | 63.5760 | 704,088,800 | 2023-08-31 |
| 591 | 2023-09-07 | 447,205,232 | -127,400 | 63.5155 | 704,088,800 | 2023-08-31 |
| 592 | 2023-09-06 | 447,332,632 | 157,622 | 63.5336 | 704,088,800 | 2023-08-31 |
| 593 | 2023-09-05 | 447,175,010 | -390,400 | 63.5112 | 704,088,800 | 2023-08-31 |
| 594 | 2023-09-04 | 447,565,410 | 244,997 | 63.5666 | 704,088,800 | 2023-08-31 |
| 595 | 2023-08-31 | 447,320,413 | 744,549 | 63.5318 | 704,088,800 | 2023-08-31 |
| 596 | 2023-08-30 | 446,575,864 | -1,315,797 | 63.4261 | 704,088,800 | 2023-07-31 |
| 597 | 2023-08-29 | 447,891,661 | 368,800 | 63.6130 | 704,088,800 | 2023-07-31 |
| 598 | 2023-08-28 | 447,522,861 | 868,000 | 63.5606 | 704,088,800 | 2023-07-31 |
| 599 | 2023-08-25 | 446,654,861 | 206,510 | 63.4373 | 704,088,800 | 2023-07-31 |
| 600 | 2023-08-24 | 446,448,351 | -73,000 | 63.4080 | 704,088,800 | 2023-07-31 |
| 601 | 2023-08-23 | 446,521,351 | -468,000 | 63.4183 | 704,088,800 | 2023-07-31 |
| 602 | 2023-08-22 | 446,989,351 | -156,988 | 63.4848 | 704,088,800 | 2023-07-31 |
| 603 | 2023-08-21 | 447,146,339 | 263,200 | 63.5071 | 704,088,800 | 2023-07-31 |
| 604 | 2023-08-18 | 446,883,139 | -725,812 | 63.4697 | 704,088,800 | 2023-07-31 |
| 605 | 2023-08-17 | 447,608,951 | -142,600 | 63.5728 | 704,088,800 | 2023-07-31 |
| 606 | 2023-08-16 | 447,751,551 | 1,097,415 | 63.5931 | 704,088,800 | 2023-07-31 |
| 607 | 2023-08-15 | 446,654,136 | -784,151 | 63.4372 | 704,088,800 | 2023-07-31 |
| 608 | 2023-08-14 | 447,438,287 | 523,600 | 63.5486 | 704,088,800 | 2023-07-31 |
| 609 | 2023-08-11 | 446,914,687 | -82,600 | 63.4742 | 704,088,800 | 2023-07-31 |
| 610 | 2023-08-10 | 446,997,287 | -1,155,751 | 63.4859 | 704,088,800 | 2023-07-31 |
| 611 | 2023-08-09 | 448,153,038 | 135,547 | 63.6501 | 704,088,800 | 2023-07-31 |
| 612 | 2023-08-08 | 448,017,491 | 147,800 | 63.6308 | 704,088,800 | 2023-07-31 |
| 613 | 2023-08-07 | 447,869,691 | 436,200 | 63.6098 | 704,088,800 | 2023-07-31 |
| 614 | 2023-08-04 | 447,433,491 | -1,422,498 | 63.5479 | 704,088,800 | 2023-07-31 |
| 615 | 2023-08-03 | 448,855,989 | -582,800 | 63.7499 | 704,088,800 | 2023-07-31 |
| 616 | 2023-08-02 | 449,438,789 | 788,600 | 63.8327 | 704,088,800 | 2023-07-31 |
| 617 | 2023-08-01 | 448,650,189 | 1,788,188 | 63.7207 | 704,088,800 | 2023-07-31 |
| 618 | 2023-07-31 | 446,862,001 | 7,203 | 63.4667 | 704,088,800 | 2023-07-31 |
| 619 | 2023-07-28 | 446,854,798 | 399,800 | 63.4657 | 704,088,800 | 2023-06-30 |
| 620 | 2023-07-27 | 446,454,998 | 639,690 | 63.4089 | 704,088,800 | 2023-06-30 |
| 621 | 2023-07-26 | 445,815,308 | 120,710 | 63.3181 | 704,088,800 | 2023-06-30 |
| 622 | 2023-07-25 | 445,694,598 | -64,000 | 63.3009 | 704,088,800 | 2023-06-30 |
| 623 | 2023-07-24 | 445,758,598 | -60,925 | 63.3100 | 704,088,800 | 2023-06-30 |
| 624 | 2023-07-21 | 445,819,523 | 271,200 | 63.3187 | 704,088,800 | 2023-06-30 |
| 625 | 2023-07-20 | 445,548,323 | 256,200 | 63.2801 | 704,088,800 | 2023-06-30 |
| 626 | 2023-07-19 | 445,292,123 | -2,489 | 63.2437 | 704,088,800 | 2023-06-30 |
| 627 | 2023-07-18 | 445,294,612 | 256,766 | 63.2441 | 704,088,800 | 2023-06-30 |
| 628 | 2023-07-14 | 445,037,846 | 114,189 | 63.2076 | 704,088,800 | 2023-06-30 |
| 629 | 2023-07-13 | 444,923,657 | 66,865 | 63.1914 | 704,088,800 | 2023-06-30 |
| 630 | 2023-07-12 | 444,856,792 | -192,864 | 63.1819 | 704,088,800 | 2023-06-30 |
| 631 | 2023-07-11 | 445,049,656 | 995,318 | 63.2093 | 704,088,800 | 2023-06-30 |
| 632 | 2023-07-10 | 444,054,338 | -278,900 | 63.0679 | 704,088,800 | 2023-06-30 |
| 633 | 2023-07-07 | 444,333,238 | -26,987 | 63.1076 | 704,088,800 | 2023-06-30 |
| 634 | 2023-07-06 | 444,360,225 | 842,200 | 63.1114 | 704,088,800 | 2023-06-30 |
| 635 | 2023-07-05 | 443,518,025 | 116,600 | 62.9918 | 704,088,800 | 2023-06-30 |
| 636 | 2023-07-04 | 443,401,425 | -20,692 | 62.9752 | 704,088,800 | 2023-06-30 |
| 637 | 2023-07-03 | 443,422,117 | -54,066 | 62.9782 | 704,088,800 | 2023-06-30 |
| 638 | 2023-06-30 | 443,476,183 | -358,228 | 62.9858 | 704,088,800 | 2023-06-30 |
| 639 | 2023-06-29 | 443,834,411 | -48,372 | 63.0367 | 704,088,800 | 2023-05-31 |
| 640 | 2023-06-28 | 443,882,783 | -138,000 | 63.0436 | 704,088,800 | 2023-05-31 |
| 641 | 2023-06-27 | 444,020,783 | -8,856 | 63.0632 | 704,088,800 | 2023-05-31 |
| 642 | 2023-06-26 | 444,029,639 | -249,534 | 63.0644 | 704,088,800 | 2023-05-31 |
| 643 | 2023-06-23 | 444,279,173 | -972,066 | 63.0999 | 704,088,800 | 2023-05-31 |
| 644 | 2023-06-21 | 445,251,239 | -64,000 | 63.2379 | 704,088,800 | 2023-05-31 |
| 645 | 2023-06-20 | 445,315,239 | 56,600 | 63.2470 | 704,088,800 | 2023-05-31 |
| 646 | 2023-06-19 | 445,258,639 | 960,600 | 63.2390 | 704,088,800 | 2023-05-31 |
| 647 | 2023-06-16 | 444,298,039 | -18,081 | 63.1026 | 704,088,800 | 2023-05-31 |
| 648 | 2023-06-15 | 444,316,120 | -1,010,424 | 63.1051 | 704,088,800 | 2023-05-31 |
| 649 | 2023-06-14 | 445,326,544 | 254,270 | 63.2486 | 704,088,800 | 2023-05-31 |
| 650 | 2023-06-13 | 445,072,274 | -672,463 | 63.2125 | 704,088,800 | 2023-05-31 |
| 651 | 2023-06-12 | 445,744,737 | -99,800 | 63.3080 | 704,088,800 | 2023-05-31 |
| 652 | 2023-06-09 | 445,844,537 | 98,400 | 63.3222 | 704,088,800 | 2023-05-31 |
| 653 | 2023-06-08 | 445,746,137 | 671,400 | 63.3082 | 704,088,800 | 2023-05-31 |
| 654 | 2023-06-07 | 445,074,737 | -194,185 | 63.2129 | 704,088,800 | 2023-05-31 |
| 655 | 2023-06-06 | 445,268,922 | -150,400 | 63.2404 | 704,088,800 | 2023-05-31 |
| 656 | 2023-06-05 | 445,419,322 | -187,000 | 63.2618 | 704,088,800 | 2023-05-31 |
| 657 | 2023-06-02 | 445,606,322 | -293,800 | 63.2884 | 704,088,800 | 2023-05-31 |
| 658 | 2023-06-01 | 445,900,122 | -431,000 | 63.3301 | 704,088,800 | 2023-05-31 |
| 659 | 2023-05-31 | 446,331,122 | -243,400 | 63.3913 | 704,088,800 | 2023-05-31 |
| 660 | 2023-05-30 | 446,574,522 | -331,200 | 63.4259 | 704,088,800 | 2023-04-30 |
| 661 | 2023-05-29 | 446,905,722 | -355,000 | 63.4729 | 704,088,800 | 2023-04-30 |
| 662 | 2023-05-25 | 447,260,722 | -383,600 | 63.5233 | 704,088,800 | 2023-04-30 |
| 663 | 2023-05-24 | 447,644,322 | -453,400 | 63.5778 | 704,088,800 | 2023-04-30 |
| 664 | 2023-05-23 | 448,097,722 | -739,200 | 63.6422 | 704,088,800 | 2023-04-30 |
| 665 | 2023-05-22 | 448,836,922 | 279,400 | 63.7472 | 704,088,800 | 2023-04-30 |
| 666 | 2023-05-19 | 448,557,522 | -198,201 | 63.7075 | 704,088,800 | 2023-04-30 |
| 667 | 2023-05-18 | 448,755,723 | 994,600 | 63.7357 | 704,088,800 | 2023-04-30 |
| 668 | 2023-05-17 | 447,761,123 | 719,506 | 63.5944 | 704,088,800 | 2023-04-30 |
| 669 | 2023-05-16 | 447,041,617 | -832,828 | 63.4922 | 704,088,800 | 2023-04-30 |
| 670 | 2023-05-15 | 447,874,445 | 1,066,400 | 63.6105 | 704,088,800 | 2023-04-30 |
| 671 | 2023-05-12 | 446,808,045 | -1,531,408 | 63.4590 | 704,088,800 | 2023-04-30 |
| 672 | 2023-05-11 | 448,339,453 | 1,477,154 | 63.6765 | 704,088,800 | 2023-04-30 |
| 673 | 2023-05-10 | 446,862,299 | 527,416 | 63.4668 | 704,088,800 | 2023-04-30 |
| 674 | 2023-05-09 | 446,334,883 | 506,540 | 63.3918 | 704,088,800 | 2023-04-30 |
| 675 | 2023-05-08 | 445,828,343 | -155,424 | 63.3199 | 704,088,800 | 2023-04-30 |
| 676 | 2023-05-05 | 445,983,767 | 193,000 | 63.3420 | 704,088,800 | 2023-04-30 |
| 677 | 2023-05-04 | 445,790,767 | 144,800 | 63.3146 | 704,088,800 | 2023-04-30 |
| 678 | 2023-05-03 | 445,645,967 | 356,400 | 63.2940 | 704,088,800 | 2023-04-30 |
| 679 | 2023-05-02 | 445,289,567 | 20,200 | 63.2434 | 704,088,800 | 2023-04-30 |
| 680 | 2023-04-28 | 445,269,367 | -65,200 | 63.2405 | 704,088,800 | 2023-03-31 |
| 681 | 2023-04-27 | 445,334,567 | -40,200 | 63.2498 | 704,088,800 | 2023-03-31 |
| 682 | 2023-04-26 | 445,374,767 | 1,200 | 63.2555 | 704,088,800 | 2023-03-31 |
| 683 | 2023-04-25 | 445,373,567 | 577,400 | 63.2553 | 704,088,800 | 2023-03-31 |
| 684 | 2023-04-24 | 444,796,167 | -25,600 | 63.1733 | 704,088,800 | 2023-03-31 |
| 685 | 2023-04-21 | 444,821,767 | -237,000 | 63.1769 | 704,088,800 | 2023-03-31 |
| 686 | 2023-04-20 | 445,058,767 | 9,400 | 63.2106 | 704,088,800 | 2023-03-31 |
| 687 | 2023-04-19 | 445,049,367 | 359,276 | 63.2093 | 704,088,800 | 2023-03-31 |
| 688 | 2023-04-18 | 444,690,091 | -44,000 | 63.1582 | 704,088,800 | 2023-03-31 |
| 689 | 2023-04-17 | 444,734,091 | -112,066 | 63.1645 | 704,088,800 | 2023-03-31 |
| 690 | 2023-04-14 | 444,846,157 | -426,044 | 63.1804 | 704,088,800 | 2023-03-31 |
| 691 | 2023-04-13 | 445,272,201 | 313,400 | 63.2409 | 704,088,800 | 2023-03-31 |
| 692 | 2023-04-12 | 444,958,801 | 617,000 | 63.1964 | 704,088,800 | 2023-03-31 |
| 693 | 2023-04-11 | 444,341,801 | -228,400 | 63.1088 | 704,088,800 | 2023-03-31 |
| 694 | 2023-04-06 | 444,570,201 | -28,400 | 63.1412 | 704,088,800 | 2023-03-31 |
| 695 | 2023-04-04 | 444,598,601 | -145,800 | 63.1452 | 704,088,800 | 2023-03-31 |
| 696 | 2023-04-03 | 444,744,401 | -160,200 | 63.1660 | 704,088,800 | 2023-03-31 |
| 697 | 2023-03-31 | 444,904,601 | 68,200 | 63.1887 | 704,088,800 | 2023-03-31 |
| 698 | 2023-03-30 | 444,836,401 | -57,800 | 63.1790 | 704,088,800 | 2023-02-28 |
| 699 | 2023-03-29 | 444,894,201 | -54,600 | 63.1872 | 704,088,800 | 2023-02-28 |
| 700 | 2023-03-28 | 444,948,801 | 80,800 | 63.1950 | 704,088,800 | 2023-02-28 |
| 701 | 2023-03-27 | 444,868,001 | -21,400 | 63.1835 | 704,088,800 | 2023-02-28 |
| 702 | 2023-03-24 | 444,889,401 | 17,400 | 63.1865 | 704,088,800 | 2023-02-28 |
| 703 | 2023-03-23 | 444,872,001 | -154,800 | 63.1841 | 704,088,800 | 2023-02-28 |
| 704 | 2023-03-22 | 445,026,801 | -216,104 | 63.2061 | 704,088,800 | 2023-02-28 |
| 705 | 2023-03-21 | 445,242,905 | 120,504 | 63.2368 | 704,088,800 | 2023-02-28 |
| 706 | 2023-03-20 | 445,122,401 | 149,400 | 63.2196 | 704,088,800 | 2023-02-28 |
| 707 | 2023-03-17 | 444,973,001 | 162,400 | 63.1984 | 704,088,800 | 2023-02-28 |
| 708 | 2023-03-16 | 444,810,601 | 115,600 | 63.1754 | 704,088,800 | 2023-02-28 |
| 709 | 2023-03-15 | 444,695,001 | 69,800 | 63.1589 | 704,088,800 | 2023-02-28 |
| 710 | 2023-03-14 | 444,625,201 | -88,400 | 63.1490 | 704,088,800 | 2023-02-28 |
| 711 | 2023-03-13 | 444,713,601 | -241,600 | 63.1616 | 704,088,800 | 2023-02-28 |
| 712 | 2023-03-10 | 444,955,201 | 174,975 | 63.1959 | 704,088,800 | 2023-02-28 |
| 713 | 2023-03-09 | 444,780,226 | 231,200 | 63.1710 | 704,088,800 | 2023-02-28 |
| 714 | 2023-03-08 | 444,549,026 | 137,000 | 63.1382 | 704,088,800 | 2023-02-28 |
| 715 | 2023-03-07 | 444,412,026 | -39,000 | 63.1187 | 704,088,800 | 2023-02-28 |
| 716 | 2023-03-06 | 444,451,026 | -114,600 | 63.1243 | 704,088,800 | 2023-02-28 |
| 717 | 2023-03-03 | 444,565,626 | 187,200 | 63.1406 | 704,088,800 | 2023-02-28 |
| 718 | 2023-03-02 | 444,378,426 | -27,638 | 63.1140 | 704,088,800 | 2023-02-28 |
| 719 | 2023-03-01 | 444,406,064 | -13,200 | 63.1179 | 704,088,800 | 2023-02-28 |
| 720 | 2023-02-28 | 444,419,264 | -249,400 | 63.1198 | 704,088,800 | 2023-02-28 |
| 721 | 2023-02-27 | 444,668,664 | -38,400 | 63.1552 | 704,088,800 | 2023-01-31 |
| 722 | 2023-02-24 | 444,707,064 | -64,000 | 63.1607 | 704,088,800 | 2023-01-31 |
| 723 | 2023-02-23 | 444,771,064 | -163,800 | 63.1697 | 704,088,800 | 2023-01-31 |
| 724 | 2023-02-22 | 444,934,864 | 152,000 | 63.1930 | 704,088,800 | 2023-01-31 |
| 725 | 2023-02-21 | 444,782,864 | 231,000 | 63.1714 | 704,088,800 | 2023-01-31 |
| 726 | 2023-02-20 | 444,551,864 | 246,600 | 63.1386 | 704,088,800 | 2023-01-31 |
| 727 | 2023-02-17 | 444,305,264 | -333,762 | 63.1036 | 704,088,800 | 2023-01-31 |
| 728 | 2023-02-16 | 444,639,026 | -68,000 | 63.1510 | 704,088,800 | 2023-01-31 |
| 729 | 2023-02-15 | 444,707,026 | 30,297 | 63.1606 | 704,088,800 | 2023-01-31 |
| 730 | 2023-02-14 | 444,676,729 | -378,600 | 63.1563 | 704,088,800 | 2023-01-31 |
| 731 | 2023-02-13 | 445,055,329 | -134,600 | 63.2101 | 704,088,800 | 2023-01-31 |
| 732 | 2023-02-10 | 445,189,929 | 96,800 | 63.2292 | 704,088,800 | 2023-01-31 |
| 733 | 2023-02-09 | 445,093,129 | -186,400 | 63.2155 | 704,088,800 | 2023-01-31 |
| 734 | 2023-02-08 | 445,279,529 | -622,000 | 63.2420 | 704,088,800 | 2023-01-31 |
| 735 | 2023-02-07 | 445,901,529 | -118,321 | 63.3303 | 704,088,800 | 2023-01-31 |
| 736 | 2023-02-06 | 446,019,850 | -429,000 | 63.3471 | 704,088,800 | 2023-01-31 |
| 737 | 2023-02-03 | 446,448,850 | 13,400 | 63.4080 | 704,088,800 | 2023-01-31 |
| 738 | 2023-02-02 | 446,435,450 | 233,400 | 63.4061 | 704,088,800 | 2023-01-31 |
| 739 | 2023-02-01 | 446,202,050 | -119,926 | 63.3730 | 704,088,800 | 2023-01-31 |
| 740 | 2023-01-31 | 446,321,976 | -83,200 | 63.3900 | 704,088,800 | 2023-01-31 |
| 741 | 2023-01-30 | 446,405,176 | -179,800 | 63.4018 | 704,088,800 | 2022-12-31 |
| 742 | 2023-01-27 | 446,584,976 | -197,600 | 63.4274 | 704,088,800 | 2022-12-31 |
| 743 | 2023-01-26 | 446,782,576 | -367,800 | 63.4554 | 704,088,800 | 2022-12-31 |
| 744 | 2023-01-20 | 447,150,376 | -740,274 | 63.5077 | 704,088,800 | 2022-12-31 |
| 745 | 2023-01-19 | 447,890,650 | 159,000 | 63.6128 | 704,088,800 | 2022-12-31 |
| 746 | 2023-01-18 | 447,731,650 | 1,263,698 | 63.5902 | 704,088,800 | 2022-12-31 |
| 747 | 2023-01-17 | 446,467,952 | 175,000 | 63.4107 | 704,088,800 | 2022-12-31 |
| 748 | 2023-01-16 | 446,292,952 | -300,600 | 63.3859 | 704,088,800 | 2022-12-31 |
| 749 | 2023-01-13 | 446,593,552 | -121,200 | 63.4286 | 704,088,800 | 2022-12-31 |
| 750 | 2023-01-12 | 446,714,752 | 61,054 | 63.4458 | 704,088,800 | 2022-12-31 |
| 751 | 2023-01-11 | 446,653,698 | -625,798 | 63.4371 | 704,088,800 | 2022-12-31 |
| 752 | 2023-01-10 | 447,279,496 | 89,646 | 63.5260 | 704,088,800 | 2022-12-31 |
| 753 | 2023-01-09 | 447,189,850 | 373,988 | 63.5133 | 704,088,800 | 2022-12-31 |
| 754 | 2023-01-06 | 446,815,862 | 38,200 | 63.4602 | 704,088,800 | 2022-12-31 |
| 755 | 2023-01-05 | 446,777,662 | -2,800 | 63.4547 | 704,088,800 | 2022-12-31 |
| 756 | 2023-01-04 | 446,780,462 | 180,600 | 63.4551 | 704,088,800 | 2022-12-31 |
| 757 | 2023-01-03 | 446,599,862 | -4,800 | 63.4295 | 704,088,800 | 2022-12-31 |
| 758 | 2022-12-30 | 446,604,662 | -513,600 | 63.4302 | 704,088,800 | 2022-11-30 |
| 759 | 2022-12-29 | 447,118,262 | 285,200 | 63.5031 | 704,088,800 | 2022-11-30 |
| 760 | 2022-12-28 | 446,833,062 | 210,698 | 63.4626 | 704,088,800 | 2022-11-30 |
| 761 | 2022-12-23 | 446,622,364 | -385,000 | 63.4327 | 704,088,800 | 2022-11-30 |
| 762 | 2022-12-22 | 447,007,364 | 140,690 | 63.4874 | 704,088,800 | 2022-11-30 |
| 763 | 2022-12-21 | 446,866,674 | 493,400 | 63.4674 | 704,088,800 | 2022-11-30 |
| 764 | 2022-12-20 | 446,373,274 | -230,000 | 63.3973 | 704,088,800 | 2022-11-30 |
| 765 | 2022-12-19 | 446,603,274 | -126,400 | 63.4300 | 704,088,800 | 2022-11-30 |
| 766 | 2022-12-16 | 446,729,674 | 175,400 | 63.4479 | 704,088,800 | 2022-11-30 |
| 767 | 2022-12-15 | 446,554,274 | -190,690 | 63.4230 | 704,088,800 | 2022-11-30 |
| 768 | 2022-12-14 | 446,744,964 | 393,400 | 63.4501 | 704,088,800 | 2022-11-30 |
| 769 | 2022-12-13 | 446,351,564 | -3,137,600 | 63.3942 | 704,088,800 | 2022-11-30 |
| 770 | 2022-12-12 | 449,489,164 | 67,400 | 63.8398 | 704,088,800 | 2022-11-30 |
| 771 | 2022-12-09 | 449,421,764 | -424,600 | 63.8303 | 704,088,800 | 2022-11-30 |
| 772 | 2022-12-08 | 449,846,364 | 588,531 | 63.8906 | 704,088,800 | 2022-11-30 |
| 773 | 2022-12-07 | 449,257,833 | 181,251 | 63.8070 | 704,088,800 | 2022-11-30 |
| 774 | 2022-12-06 | 449,076,582 | -129,485 | 63.7812 | 704,088,800 | 2022-11-30 |
| 775 | 2022-12-05 | 449,206,067 | 380,978 | 63.7996 | 704,088,800 | 2022-11-30 |
| 776 | 2022-12-02 | 448,825,089 | 961,583 | 63.7455 | 704,088,800 | 2022-11-30 |
| 777 | 2022-12-01 | 447,863,506 | -408,209 | 63.6090 | 704,088,800 | 2022-11-30 |
| 778 | 2022-11-30 | 448,271,715 | -16,200 | 63.6669 | 704,088,800 | 2022-11-30 |
| 779 | 2022-11-29 | 448,287,915 | 45,600 | 63.6692 | 704,088,800 | 2022-10-31 |
| 780 | 2022-11-28 | 448,242,315 | -748,000 | 63.6628 | 704,088,800 | 2022-10-31 |
| 781 | 2022-11-25 | 448,990,315 | 49,370 | 63.7690 | 704,088,800 | 2022-10-31 |
| 782 | 2022-11-24 | 448,940,945 | 340,103 | 63.7620 | 704,088,800 | 2022-10-31 |
| 783 | 2022-11-23 | 448,600,842 | 152,701 | 63.7137 | 704,088,800 | 2022-10-31 |
| 784 | 2022-11-22 | 448,448,141 | -942,049 | 63.6920 | 704,088,800 | 2022-10-31 |
| 785 | 2022-11-21 | 449,390,190 | -248,010 | 63.8258 | 704,088,800 | 2022-10-31 |
| 786 | 2022-11-18 | 449,638,200 | -500,943 | 63.8610 | 704,088,800 | 2022-10-31 |
| 787 | 2022-11-17 | 450,139,143 | 262,000 | 63.9322 | 704,088,800 | 2022-10-31 |
| 788 | 2022-11-16 | 449,877,143 | 1,036,900 | 63.8949 | 704,088,800 | 2022-10-31 |
| 789 | 2022-11-15 | 448,840,243 | -272,930 | 63.7477 | 704,088,800 | 2022-10-31 |
| 790 | 2022-11-14 | 449,113,173 | 139,100 | 63.7864 | 704,088,800 | 2022-10-31 |
| 791 | 2022-11-11 | 448,974,073 | 475,200 | 63.7667 | 704,088,800 | 2022-10-31 |
| 792 | 2022-11-10 | 448,498,873 | 504,630 | 63.6992 | 704,088,800 | 2022-10-31 |
| 793 | 2022-11-09 | 447,994,243 | 1,223,283 | 63.6275 | 704,088,800 | 2022-10-31 |
| 794 | 2022-11-08 | 446,770,960 | 878,392 | 63.4538 | 704,088,800 | 2022-10-31 |
| 795 | 2022-11-07 | 445,892,568 | -2,945,531 | 63.3290 | 704,088,800 | 2022-10-31 |
| 796 | 2022-11-04 | 448,838,099 | 586,708 | 63.7474 | 704,088,800 | 2022-10-31 |
| 797 | 2022-11-03 | 448,251,391 | 337,794 | 63.6640 | 704,088,800 | 2022-10-31 |
| 798 | 2022-11-02 | 447,913,597 | 586,330 | 63.6161 | 704,088,800 | 2022-10-31 |
| 799 | 2022-11-01 | 447,327,267 | -1,405,216 | 63.5328 | 704,088,800 | 2022-10-31 |
| 800 | 2022-10-31 | 448,732,483 | -266,799 | 63.7324 | 704,088,800 | 2022-10-31 |
| 801 | 2022-10-28 | 448,999,282 | 1,119,757 | 63.7703 | 704,088,800 | 2022-09-30 |
| 802 | 2022-10-27 | 447,879,525 | 569,724 | 63.6112 | 704,088,800 | 2022-09-30 |
| 803 | 2022-10-26 | 447,309,801 | -2,064,355 | 63.5303 | 704,088,800 | 2022-09-30 |
| 804 | 2022-10-25 | 449,374,156 | 1,408,897 | 63.8235 | 704,088,800 | 2022-09-30 |
| 805 | 2022-10-24 | 447,965,259 | -343,354 | 63.6234 | 704,088,800 | 2022-09-30 |
| 806 | 2022-10-21 | 448,308,613 | -907,533 | 63.6722 | 704,088,800 | 2022-09-30 |
| 807 | 2022-10-20 | 449,216,146 | 88,592 | 63.8011 | 704,088,800 | 2022-09-30 |
| 808 | 2022-10-19 | 449,127,554 | 1,003,297 | 63.7885 | 704,088,800 | 2022-09-30 |
| 809 | 2022-10-18 | 448,124,257 | -4,200 | 63.6460 | 704,088,800 | 2022-09-30 |
| 810 | 2022-10-17 | 448,128,457 | -310,338 | 63.6466 | 704,088,800 | 2022-09-30 |
| 811 | 2022-10-14 | 448,438,795 | 153,001 | 63.6907 | 704,088,800 | 2022-09-30 |
| 812 | 2022-10-13 | 448,285,794 | 400,300 | 63.6689 | 704,088,800 | 2022-09-30 |
| 813 | 2022-10-12 | 447,885,494 | -441,015 | 63.6121 | 704,088,800 | 2022-09-30 |
| 814 | 2022-10-11 | 448,326,509 | 314,900 | 63.6747 | 704,088,800 | 2022-09-30 |
| 815 | 2022-10-10 | 448,011,609 | -383,301 | 63.6300 | 704,088,800 | 2022-09-30 |
| 816 | 2022-10-07 | 448,394,910 | 234,041 | 63.6844 | 704,088,800 | 2022-09-30 |
| 817 | 2022-10-06 | 448,160,869 | 63,046 | 63.6512 | 704,088,800 | 2022-09-30 |
| 818 | 2022-10-05 | 448,097,823 | -1,269,475 | 63.6422 | 704,088,800 | 2022-09-30 |
| 819 | 2022-10-03 | 449,367,298 | 2,185,525 | 63.8225 | 704,088,800 | 2022-09-30 |
| 820 | 2022-09-30 | 447,181,773 | -971,275 | 63.5121 | 704,088,800 | 2022-09-30 |
| 821 | 2022-09-29 | 448,153,048 | 155,182 | 63.6501 | 704,088,800 | 2022-08-31 |
| 822 | 2022-09-28 | 447,997,866 | -203,802 | 63.6280 | 704,088,800 | 2022-08-31 |
| 823 | 2022-09-27 | 448,201,668 | 147,000 | 63.6570 | 704,088,800 | 2022-08-31 |
| 824 | 2022-09-26 | 448,054,668 | -6,600 | 63.6361 | 704,088,800 | 2022-08-31 |
| 825 | 2022-09-23 | 448,061,268 | -184,400 | 63.6370 | 704,088,800 | 2022-08-31 |
| 826 | 2022-09-22 | 448,245,668 | 85,775 | 63.6632 | 704,088,800 | 2022-08-31 |
| 827 | 2022-09-21 | 448,159,893 | 358,798 | 63.6510 | 704,088,800 | 2022-08-31 |
| 828 | 2022-09-20 | 447,801,095 | -283,139 | 63.6001 | 704,088,800 | 2022-08-31 |
| 829 | 2022-09-19 | 448,084,234 | -392,922 | 63.6403 | 704,088,800 | 2022-08-31 |
| 830 | 2022-09-16 | 448,477,156 | -600,908 | 63.6961 | 704,088,800 | 2022-08-31 |
| 831 | 2022-09-15 | 449,078,064 | -103,003 | 63.7815 | 704,088,800 | 2022-08-31 |
| 832 | 2022-09-14 | 449,181,067 | 422,512 | 63.7961 | 704,088,800 | 2022-08-31 |
| 833 | 2022-09-13 | 448,758,555 | 58,200 | 63.7361 | 704,088,800 | 2022-08-31 |
| 834 | 2022-09-09 | 448,700,355 | -204,797 | 63.7278 | 704,088,800 | 2022-08-31 |
| 835 | 2022-09-08 | 448,905,152 | -427,665 | 63.7569 | 704,088,800 | 2022-08-31 |
| 836 | 2022-09-07 | 449,332,817 | -2,400 | 63.8176 | 704,088,800 | 2022-08-31 |
| 837 | 2022-09-06 | 449,335,217 | 74,958 | 63.8180 | 704,088,800 | 2022-08-31 |
| 838 | 2022-09-05 | 449,260,259 | -124,000 | 63.8073 | 704,088,800 | 2022-08-31 |
| 839 | 2022-09-02 | 449,384,259 | -1,033,351 | 63.8249 | 704,088,800 | 2022-08-31 |
| 840 | 2022-09-01 | 450,417,610 | 1,045,786 | 63.9717 | 704,088,800 | 2022-08-31 |
| 841 | 2022-08-31 | 449,371,824 | -295,093 | 63.8232 | 704,088,800 | 2022-08-31 |
| 842 | 2022-08-30 | 449,666,917 | 184,832 | 63.8651 | 704,088,800 | 2022-07-31 |
| 843 | 2022-08-29 | 449,482,085 | -246,091 | 63.8388 | 704,088,800 | 2022-07-31 |
| 844 | 2022-08-26 | 449,728,176 | -254,644 | 63.8738 | 704,088,800 | 2022-07-31 |
| 845 | 2022-08-25 | 449,982,820 | -208,300 | 63.9100 | 704,088,800 | 2022-07-31 |
| 846 | 2022-08-24 | 450,191,120 | -84,361 | 63.9395 | 704,088,800 | 2022-07-31 |
| 847 | 2022-08-23 | 450,275,481 | 1,671,879 | 63.9515 | 704,088,800 | 2022-07-31 |
| 848 | 2022-08-22 | 448,603,602 | -2,009,398 | 63.7141 | 704,088,800 | 2022-07-31 |
| 849 | 2022-08-19 | 450,613,000 | 1,112,801 | 63.9995 | 704,088,800 | 2022-07-31 |
| 850 | 2022-08-18 | 449,500,199 | -128,551 | 63.8414 | 704,088,800 | 2022-07-31 |
| 851 | 2022-08-17 | 449,628,750 | 275,800 | 63.8597 | 704,088,800 | 2022-07-31 |
| 852 | 2022-08-16 | 449,352,950 | 812,216 | 63.8205 | 704,088,800 | 2022-07-31 |
| 853 | 2022-08-15 | 448,540,734 | 1,482,800 | 63.7051 | 704,088,800 | 2022-07-31 |
| 854 | 2022-08-12 | 447,057,934 | 30,200 | 63.4945 | 704,088,800 | 2022-07-31 |
| 855 | 2022-08-11 | 447,027,734 | -146,617 | 63.4902 | 704,088,800 | 2022-07-31 |
| 856 | 2022-08-10 | 447,174,351 | 44,000 | 63.5111 | 704,088,800 | 2022-07-31 |
| 857 | 2022-08-09 | 447,130,351 | 43,344 | 63.5048 | 704,088,800 | 2022-07-31 |
| 858 | 2022-08-08 | 447,087,007 | 256 | 63.4987 | 704,088,800 | 2022-07-31 |
| 859 | 2022-08-05 | 447,086,751 | -404,000 | 63.4986 | 704,088,800 | 2022-07-31 |
| 860 | 2022-08-04 | 447,490,751 | -251,815 | 63.5560 | 704,088,800 | 2022-07-31 |
| 861 | 2022-08-03 | 447,742,566 | -544,082 | 63.5918 | 704,088,800 | 2022-07-31 |
| 862 | 2022-08-02 | 448,286,648 | -51,754 | 63.6690 | 704,088,800 | 2022-07-31 |
| 863 | 2022-08-01 | 448,338,402 | 315,800 | 63.6764 | 704,088,800 | 2022-07-31 |
| 864 | 2022-07-29 | 448,022,602 | -295,000 | 63.6315 | 704,088,800 | 2022-06-30 |
| 865 | 2022-07-28 | 448,317,602 | 357,400 | 63.6734 | 704,088,800 | 2022-06-30 |
| 866 | 2022-07-27 | 447,960,202 | 6,660 | 63.6227 | 704,088,800 | 2022-06-30 |
| 867 | 2022-07-26 | 447,953,542 | -786,052 | 63.6217 | 704,088,800 | 2022-06-30 |
| 868 | 2022-07-25 | 448,739,594 | 143,555 | 63.7334 | 704,088,800 | 2022-06-30 |
| 869 | 2022-07-22 | 448,596,039 | -23,201 | 63.7130 | 704,088,800 | 2022-06-30 |
| 870 | 2022-07-21 | 448,619,240 | -130,200 | 63.7163 | 704,088,800 | 2022-06-30 |
| 871 | 2022-07-20 | 448,749,440 | 828,809 | 63.7348 | 704,088,800 | 2022-06-30 |
| 872 | 2022-07-19 | 447,920,631 | 69,978 | 63.6171 | 704,088,800 | 2022-06-30 |
| 873 | 2022-07-18 | 447,850,653 | -172,600 | 63.6071 | 704,088,800 | 2022-06-30 |
| 874 | 2022-07-15 | 448,023,253 | -17,800 | 63.6316 | 704,088,800 | 2022-06-30 |
| 875 | 2022-07-14 | 448,041,053 | 69,600 | 63.6342 | 704,088,800 | 2022-06-30 |
| 876 | 2022-07-13 | 447,971,453 | 789,800 | 63.6243 | 704,088,800 | 2022-06-30 |
| 877 | 2022-07-12 | 447,181,653 | -546,999 | 63.5121 | 704,088,800 | 2022-06-30 |
| 878 | 2022-07-11 | 447,728,652 | -189,800 | 63.5898 | 704,088,800 | 2022-06-30 |
| 879 | 2022-07-08 | 447,918,452 | -1,174,617 | 63.6168 | 704,088,800 | 2022-06-30 |
| 880 | 2022-07-07 | 449,093,069 | -33,757 | 63.7836 | 704,088,800 | 2022-06-30 |
| 881 | 2022-07-06 | 449,126,826 | 349,108 | 63.7884 | 704,088,800 | 2022-06-30 |
| 882 | 2022-07-05 | 448,777,718 | -1,000,350 | 63.7388 | 704,088,800 | 2022-06-30 |
| 883 | 2022-07-04 | 449,778,068 | -1,354,195 | 63.8809 | 704,088,800 | 2022-06-30 |
| 884 | 2022-06-30 | 451,132,263 | 1,458,600 | 64.0732 | 704,088,800 | 2022-06-30 |
| 885 | 2022-06-29 | 449,673,663 | 1,457,589 | 63.8660 | 704,088,800 | 2022-05-31 |
| 886 | 2022-06-28 | 448,216,074 | 556,508 | 63.6590 | 704,088,800 | 2022-05-31 |
| 887 | 2022-06-27 | 447,659,566 | 399,141 | 63.5800 | 704,088,800 | 2022-05-31 |
| 888 | 2022-06-24 | 447,260,425 | 1,386,200 | 63.5233 | 704,088,800 | 2022-05-31 |
| 889 | 2022-06-23 | 445,874,225 | -1,098,800 | 63.3264 | 704,088,800 | 2022-05-31 |
| 890 | 2022-06-22 | 446,973,025 | -546,792 | 63.4825 | 704,088,800 | 2022-05-31 |
| 891 | 2022-06-21 | 447,519,817 | -2,661,485 | 63.5601 | 704,088,800 | 2022-05-31 |
| 892 | 2022-06-20 | 450,181,302 | -4,343,430 | 63.9381 | 704,088,800 | 2022-05-31 |
| 893 | 2022-06-17 | 454,524,732 | 3,610,709 | 64.5550 | 704,088,800 | 2022-05-31 |
| 894 | 2022-06-16 | 450,914,023 | 6,112,655 | 64.0422 | 704,088,800 | 2022-05-31 |
| 895 | 2022-06-15 | 444,801,368 | 566,666 | 63.1740 | 704,088,800 | 2022-05-31 |
| 896 | 2022-06-14 | 444,234,702 | 1,926,371 | 63.0936 | 704,088,800 | 2022-05-31 |
| 897 | 2022-06-13 | 442,308,331 | -727,800 | 62.8200 | 704,088,800 | 2022-05-31 |
| 898 | 2022-06-10 | 443,036,131 | -165,600 | 62.9233 | 704,088,800 | 2022-05-31 |
| 899 | 2022-06-09 | 443,201,731 | 647,466 | 62.9469 | 704,088,800 | 2022-05-31 |
| 900 | 2022-06-08 | 442,554,265 | 48,302 | 62.8549 | 704,088,800 | 2022-05-31 |
| 901 | 2022-06-07 | 442,505,963 | -99,302 | 62.8480 | 704,088,800 | 2022-05-31 |
| 902 | 2022-06-06 | 442,605,265 | -164,892 | 62.8621 | 704,088,800 | 2022-05-31 |
| 903 | 2022-06-02 | 442,770,157 | -7,800 | 62.8856 | 704,088,800 | 2022-05-31 |
| 904 | 2022-06-01 | 442,777,957 | -85,400 | 62.8867 | 704,088,800 | 2022-05-31 |
| 905 | 2022-05-31 | 442,863,357 | -83,940 | 62.8988 | 704,088,800 | 2022-05-31 |
| 906 | 2022-05-30 | 442,947,297 | 259,000 | 62.9107 | 704,088,800 | 2022-04-30 |
| 907 | 2022-05-27 | 442,688,297 | -338,373 | 62.8739 | 704,088,800 | 2022-04-30 |
| 908 | 2022-05-26 | 443,026,670 | -365,600 | 62.9220 | 704,088,800 | 2022-04-30 |
| 909 | 2022-05-25 | 443,392,270 | 356,333 | 62.9739 | 704,088,800 | 2022-04-30 |
| 910 | 2022-05-24 | 443,035,937 | -84,781 | 62.9233 | 704,088,800 | 2022-04-30 |
| 911 | 2022-05-23 | 443,120,718 | -22,600 | 62.9353 | 704,088,800 | 2022-04-30 |
| 912 | 2022-05-20 | 443,143,318 | 86,000 | 62.9386 | 704,088,800 | 2022-04-30 |
| 913 | 2022-05-19 | 443,057,318 | 120,308 | 62.9263 | 704,088,800 | 2022-04-30 |
| 914 | 2022-05-18 | 442,937,010 | 72,123 | 62.9093 | 704,088,800 | 2022-04-30 |
| 915 | 2022-05-17 | 442,864,887 | -126,933 | 62.8990 | 704,088,800 | 2022-04-30 |
| 916 | 2022-05-16 | 442,991,820 | 19,077 | 62.9170 | 704,088,800 | 2022-04-30 |
| 917 | 2022-05-13 | 442,972,743 | 54,864 | 62.9143 | 704,088,800 | 2022-04-30 |
| 918 | 2022-05-12 | 442,917,879 | -102,400 | 62.9065 | 704,088,800 | 2022-04-30 |
| 919 | 2022-05-11 | 443,020,279 | -200,385 | 62.9211 | 704,088,800 | 2022-04-30 |
| 920 | 2022-05-10 | 443,220,664 | 77,600 | 62.9495 | 704,088,800 | 2022-04-30 |
| 921 | 2022-05-06 | 443,143,064 | -16,200 | 62.9385 | 704,088,800 | 2022-04-30 |
| 922 | 2022-05-05 | 443,159,264 | 184,996 | 62.9408 | 704,088,800 | 2022-04-30 |
| 923 | 2022-05-04 | 442,974,268 | 229,200 | 62.9145 | 704,088,800 | 2022-04-30 |
| 924 | 2022-05-03 | 442,745,068 | 38,600 | 62.8820 | 704,088,800 | 2022-04-30 |
| 925 | 2022-04-29 | 442,706,468 | 66,400 | 62.8765 | 704,088,800 | 2022-03-31 |
| 926 | 2022-04-28 | 442,640,068 | 53,313 | 62.8671 | 704,088,800 | 2022-03-31 |
| 927 | 2022-04-27 | 442,586,755 | -306,113 | 62.8595 | 704,088,800 | 2022-03-31 |
| 928 | 2022-04-26 | 442,892,868 | 110,400 | 62.9030 | 704,088,800 | 2022-03-31 |
| 929 | 2022-04-25 | 442,782,468 | -76,600 | 62.8873 | 704,088,800 | 2022-03-31 |
| 930 | 2022-04-22 | 442,859,068 | -100,489 | 62.8982 | 704,088,800 | 2022-03-31 |
| 931 | 2022-04-21 | 442,959,557 | -54,800 | 62.9125 | 704,088,800 | 2022-03-31 |
| 932 | 2022-04-20 | 443,014,357 | 97,000 | 62.9202 | 704,088,800 | 2022-03-31 |
| 933 | 2022-04-19 | 442,917,357 | 42,200 | 62.9065 | 704,088,800 | 2022-03-31 |
| 934 | 2022-04-14 | 442,875,157 | -154,600 | 62.9005 | 704,088,800 | 2022-03-31 |
| 935 | 2022-04-13 | 443,029,757 | -53,600 | 62.9224 | 704,088,800 | 2022-03-31 |
| 936 | 2022-04-12 | 443,083,357 | -41,400 | 62.9300 | 704,088,800 | 2022-03-31 |
| 937 | 2022-04-11 | 443,124,757 | 63,600 | 62.9359 | 704,088,800 | 2022-03-31 |
| 938 | 2022-04-08 | 443,061,157 | 13,000 | 62.9269 | 704,088,800 | 2022-03-31 |
| 939 | 2022-04-07 | 443,048,157 | 4,600 | 62.9250 | 704,088,800 | 2022-03-31 |
| 940 | 2022-04-06 | 443,043,557 | -36,600 | 62.9244 | 704,088,800 | 2022-03-31 |
| 941 | 2022-04-04 | 443,080,157 | -2,000 | 62.9296 | 704,088,800 | 2022-03-31 |
| 942 | 2022-04-01 | 443,082,157 | 156,600 | 62.9299 | 704,088,800 | 2022-03-31 |
| 943 | 2022-03-31 | 442,925,557 | -107,492 | 62.9076 | 704,088,800 | 2022-03-31 |
| 944 | 2022-03-30 | 443,033,049 | 96,492 | 62.9229 | 704,088,800 | 2022-02-28 |
| 945 | 2022-03-29 | 442,936,557 | -7,200 | 62.9092 | 704,088,800 | 2022-02-28 |
| 946 | 2022-03-28 | 442,943,757 | 61,400 | 62.9102 | 704,088,800 | 2022-02-28 |
| 947 | 2022-03-25 | 442,882,357 | -209,346 | 62.9015 | 704,088,800 | 2022-02-28 |
| 948 | 2022-03-24 | 443,091,703 | -131,600 | 62.9312 | 704,088,800 | 2022-02-28 |
| 949 | 2022-03-23 | 443,223,303 | -105,054 | 62.9499 | 704,088,800 | 2022-02-28 |
| 950 | 2022-03-22 | 443,328,357 | 21,800 | 62.9648 | 704,088,800 | 2022-02-28 |
| 951 | 2022-03-21 | 443,306,557 | -93,000 | 62.9617 | 704,088,800 | 2022-02-28 |
| 952 | 2022-03-18 | 443,399,557 | -50,400 | 62.9749 | 704,088,800 | 2022-02-28 |
| 953 | 2022-03-17 | 443,449,957 | -466,400 | 62.9821 | 704,088,800 | 2022-02-28 |
| 954 | 2022-03-16 | 443,916,357 | -66,600 | 63.0483 | 704,088,800 | 2022-02-28 |
| 955 | 2022-03-15 | 443,982,957 | 69,000 | 63.0578 | 704,088,800 | 2022-02-28 |
| 956 | 2022-03-14 | 443,913,957 | -12,800 | 63.0480 | 704,088,800 | 2022-02-28 |
| 957 | 2022-03-11 | 443,926,757 | -98,017 | 63.0498 | 704,088,800 | 2022-02-28 |
| 958 | 2022-03-10 | 444,024,774 | -15,583 | 63.0637 | 704,088,800 | 2022-02-28 |
| 959 | 2022-03-09 | 444,040,357 | -406,600 | 63.0660 | 704,088,800 | 2022-02-28 |
| 960 | 2022-03-08 | 444,446,957 | 228,400 | 63.1237 | 704,088,800 | 2022-02-28 |
| 961 | 2022-03-07 | 444,218,557 | -61,346 | 63.0913 | 704,088,800 | 2022-02-28 |
| 962 | 2022-03-04 | 444,279,903 | -98,000 | 63.1000 | 704,088,800 | 2022-02-28 |
| 963 | 2022-03-03 | 444,377,903 | 80,600 | 63.1139 | 704,088,800 | 2022-02-28 |
| 964 | 2022-03-02 | 444,297,303 | -303,254 | 63.1025 | 704,088,800 | 2022-02-28 |
| 965 | 2022-03-01 | 444,600,557 | 51,200 | 63.1455 | 704,088,800 | 2022-02-28 |
| 966 | 2022-02-28 | 444,549,357 | 80,200 | 63.1383 | 704,088,800 | 2022-02-28 |
| 967 | 2022-02-25 | 444,469,157 | -13,200 | 63.1269 | 704,088,800 | 2022-01-31 |
| 968 | 2022-02-24 | 444,482,357 | -23,546 | 63.1287 | 704,088,800 | 2022-01-31 |
| 969 | 2022-02-23 | 444,505,903 | 162,200 | 63.1321 | 704,088,800 | 2022-01-31 |
| 970 | 2022-02-22 | 444,343,703 | -152,799 | 63.1090 | 704,088,800 | 2022-01-31 |
| 971 | 2022-02-21 | 444,496,502 | 215,351 | 63.1307 | 704,088,800 | 2022-01-31 |
| 972 | 2022-02-18 | 444,281,151 | 102,501 | 63.1002 | 704,088,800 | 2022-01-31 |
| 973 | 2022-02-17 | 444,178,650 | -106,400 | 63.0856 | 704,088,800 | 2022-01-31 |
| 974 | 2022-02-16 | 444,285,050 | 15,600 | 63.1007 | 704,088,800 | 2022-01-31 |
| 975 | 2022-02-15 | 444,269,450 | -142,346 | 63.0985 | 704,088,800 | 2022-01-31 |
| 976 | 2022-02-14 | 444,411,796 | -34,000 | 63.1187 | 704,088,800 | 2022-01-31 |
| 977 | 2022-02-11 | 444,445,796 | -206,000 | 63.1235 | 704,088,800 | 2022-01-31 |
| 978 | 2022-02-10 | 444,651,796 | -63,254 | 63.1528 | 704,088,800 | 2022-01-31 |
| 979 | 2022-02-09 | 444,715,050 | -457,600 | 63.1618 | 704,088,800 | 2022-01-31 |
| 980 | 2022-02-08 | 445,172,650 | 212,400 | 63.2268 | 704,088,800 | 2022-01-31 |
| 981 | 2022-02-07 | 444,960,250 | 285,356 | 63.1966 | 704,088,800 | 2022-01-31 |
| 982 | 2022-02-04 | 444,674,894 | -191,800 | 63.1561 | 704,088,800 | 2022-01-31 |
| 983 | 2022-01-31 | 444,866,694 | 0 | 63.1833 | 704,088,800 | 2022-01-31 |
| 984 | 2022-01-28 | 444,866,694 | -10,782 | 63.1833 | 704,088,800 | 2021-12-31 |
| 985 | 2022-01-27 | 444,877,476 | 581,683 | 63.1849 | 704,088,800 | 2021-12-31 |
| 986 | 2022-01-26 | 444,295,793 | -16,906 | 63.1022 | 704,088,800 | 2021-12-31 |
| 987 | 2022-01-25 | 444,312,699 | -10,540 | 63.1046 | 704,088,800 | 2021-12-31 |
| 988 | 2022-01-24 | 444,323,239 | -50,400 | 63.1061 | 704,088,800 | 2021-12-31 |
| 989 | 2022-01-21 | 444,373,639 | -149,200 | 63.1133 | 704,088,800 | 2021-12-31 |
| 990 | 2022-01-20 | 444,522,839 | -80,400 | 63.1345 | 704,088,800 | 2021-12-31 |
| 991 | 2022-01-19 | 444,603,239 | -378,800 | 63.1459 | 704,088,800 | 2021-12-31 |
| 992 | 2022-01-18 | 444,982,039 | -181,400 | 63.1997 | 704,088,800 | 2021-12-31 |
| 993 | 2022-01-17 | 445,163,439 | 172,800 | 63.2255 | 704,088,800 | 2021-12-31 |
| 994 | 2022-01-14 | 444,990,639 | -316,999 | 63.2009 | 704,088,800 | 2021-12-31 |
| 995 | 2022-01-13 | 445,307,638 | 217,599 | 63.2459 | 704,088,800 | 2021-12-31 |
| 996 | 2022-01-12 | 445,090,039 | -600 | 63.2150 | 704,088,800 | 2021-12-31 |
| 997 | 2022-01-11 | 445,090,639 | -124,400 | 63.2151 | 704,088,800 | 2021-12-31 |
| 998 | 2022-01-10 | 445,215,039 | 28,000 | 63.2328 | 704,088,800 | 2021-12-31 |
| 999 | 2022-01-07 | 445,187,039 | -58,200 | 63.2288 | 704,088,800 | 2021-12-31 |
| 1000 | 2022-01-06 | 445,245,239 | -218,746 | 63.2371 | 704,088,800 | 2021-12-31 |
| 1001 | 2022-01-05 | 445,463,985 | -13,000 | 63.2682 | 704,088,800 | 2021-12-31 |
| 1002 | 2022-01-04 | 445,476,985 | -204,254 | 63.2700 | 704,088,800 | 2021-12-31 |
| 1003 | 2022-01-03 | 445,681,239 | -149,400 | 63.2990 | 704,088,800 | 2021-12-31 |
| 1004 | 2021-12-31 | 445,830,639 | 0 | 63.3202 | 704,088,800 | 2021-12-31 |
| 1005 | 2021-12-30 | 445,830,639 | -27,200 | 63.3202 | 704,088,800 | 2021-11-30 |
| 1006 | 2021-12-29 | 445,857,839 | -282,802 | 63.3241 | 704,088,800 | 2021-11-30 |
| 1007 | 2021-12-28 | 446,140,641 | -43,232 | 63.3643 | 704,088,800 | 2021-11-30 |
| 1008 | 2021-12-24 | 446,183,873 | 0 | 63.3704 | 704,088,800 | 2021-11-30 |
| 1009 | 2021-12-23 | 446,183,873 | -319,600 | 63.3704 | 704,088,800 | 2021-11-30 |
| 1010 | 2021-12-22 | 446,503,473 | -348,400 | 63.4158 | 704,088,800 | 2021-11-30 |
| 1011 | 2021-12-21 | 446,851,873 | 66,145 | 63.4653 | 704,088,800 | 2021-11-30 |
| 1012 | 2021-12-20 | 446,785,728 | -182,400 | 63.4559 | 704,088,800 | 2021-11-30 |
| 1013 | 2021-12-17 | 446,968,128 | 711,200 | 63.4818 | 704,088,800 | 2021-11-30 |
| 1014 | 2021-12-16 | 446,256,928 | -126,800 | 63.3808 | 704,088,800 | 2021-11-30 |
| 1015 | 2021-12-15 | 446,383,728 | -305,327 | 63.3988 | 704,088,800 | 2021-11-30 |
| 1016 | 2021-12-14 | 446,689,055 | -705,800 | 63.4421 | 704,088,800 | 2021-11-30 |
| 1017 | 2021-12-13 | 447,394,855 | -237,800 | 63.5424 | 704,088,800 | 2021-11-30 |
| 1018 | 2021-12-10 | 447,632,655 | 653,527 | 63.5762 | 704,088,800 | 2021-11-30 |
| 1019 | 2021-12-09 | 446,979,128 | 43,200 | 63.4833 | 704,088,800 | 2021-11-30 |
| 1020 | 2021-12-08 | 446,935,928 | -777,800 | 63.4772 | 704,088,800 | 2021-11-30 |
| 1021 | 2021-12-07 | 447,713,728 | -90,800 | 63.5877 | 704,088,800 | 2021-11-30 |
| 1022 | 2021-12-06 | 447,804,528 | -500,320 | 63.6006 | 704,088,800 | 2021-11-30 |
| 1023 | 2021-12-03 | 448,304,848 | 927,320 | 63.6716 | 704,088,800 | 2021-11-30 |
| 1024 | 2021-12-02 | 447,377,528 | -126,124 | 63.5399 | 704,088,800 | 2021-11-30 |
| 1025 | 2021-12-01 | 447,503,652 | -28,604 | 63.5578 | 704,088,800 | 2021-11-30 |
| 1026 | 2021-11-30 | 447,532,256 | -92,186 | 63.5619 | 704,088,800 | 2021-11-30 |
| 1027 | 2021-11-29 | 447,624,442 | -41,600 | 63.5750 | 704,088,800 | 2021-10-31 |
| 1028 | 2021-11-26 | 447,666,042 | -394,000 | 63.5809 | 704,088,800 | 2021-10-31 |
| 1029 | 2021-11-25 | 448,060,042 | 395,000 | 63.6369 | 704,088,800 | 2021-10-31 |
| 1030 | 2021-11-24 | 447,665,042 | -29,800 | 63.5808 | 704,088,800 | 2021-10-31 |
| 1031 | 2021-11-23 | 447,694,842 | -260,000 | 63.5850 | 704,088,800 | 2021-10-31 |
| 1032 | 2021-11-22 | 447,954,842 | -61,400 | 63.6219 | 704,088,800 | 2021-10-31 |
| 1033 | 2021-11-19 | 448,016,242 | -164,800 | 63.6306 | 704,088,800 | 2021-10-31 |
| 1034 | 2021-11-18 | 448,181,042 | -221,476 | 63.6541 | 704,088,800 | 2021-10-31 |
| 1035 | 2021-11-17 | 448,402,518 | 2,400 | 63.6855 | 704,088,800 | 2021-10-31 |
| 1036 | 2021-11-16 | 448,400,118 | 56,200 | 63.6852 | 704,088,800 | 2021-10-31 |
| 1037 | 2021-11-15 | 448,343,918 | 605,200 | 63.6772 | 704,088,800 | 2021-10-31 |
| 1038 | 2021-11-12 | 447,738,718 | -51 | 63.5912 | 704,088,800 | 2021-10-31 |
| 1039 | 2021-11-11 | 447,738,769 | -60,749 | 63.5912 | 704,088,800 | 2021-10-31 |
| 1040 | 2021-11-10 | 447,799,518 | 66,600 | 63.5999 | 704,088,800 | 2021-10-31 |
| 1041 | 2021-11-09 | 447,732,918 | -231,879 | 63.5904 | 704,088,800 | 2021-10-31 |
| 1042 | 2021-11-08 | 447,964,797 | 225,079 | 63.6233 | 704,088,800 | 2021-10-31 |
| 1043 | 2021-11-05 | 447,739,718 | -202,225 | 63.5914 | 704,088,800 | 2021-10-31 |
| 1044 | 2021-11-04 | 447,941,943 | -205,872 | 63.6201 | 704,088,800 | 2021-10-31 |
| 1045 | 2021-11-03 | 448,147,815 | -355,797 | 63.6493 | 704,088,800 | 2021-10-31 |
| 1046 | 2021-11-02 | 448,503,612 | 347,422 | 63.6999 | 704,088,800 | 2021-10-31 |
| 1047 | 2021-11-01 | 448,156,190 | -71,200 | 63.6505 | 704,088,800 | 2021-10-31 |
| 1048 | 2021-10-29 | 448,227,390 | -169,000 | 63.6606 | 704,088,800 | 2021-09-30 |
| 1049 | 2021-10-28 | 448,396,390 | -533,400 | 63.6846 | 704,088,800 | 2021-09-30 |
| 1050 | 2021-10-27 | 448,929,790 | -106,422 | 63.7604 | 704,088,800 | 2021-09-30 |
| 1051 | 2021-10-26 | 449,036,212 | -192,815 | 63.7755 | 704,088,800 | 2021-09-30 |
| 1052 | 2021-10-25 | 449,229,027 | -350,706 | 63.8029 | 704,088,800 | 2021-09-30 |
| 1053 | 2021-10-22 | 449,579,733 | 47,616 | 63.8527 | 704,088,800 | 2021-09-30 |
| 1054 | 2021-10-21 | 449,532,117 | 265,820 | 63.8459 | 704,088,800 | 2021-09-30 |
| 1055 | 2021-10-20 | 449,266,297 | 35,862 | 63.8082 | 704,088,800 | 2021-09-30 |
| 1056 | 2021-10-19 | 449,230,435 | 46,711 | 63.8031 | 704,088,800 | 2021-09-30 |
| 1057 | 2021-10-18 | 449,183,724 | -331,400 | 63.7965 | 704,088,800 | 2021-09-30 |
| 1058 | 2021-10-15 | 449,515,124 | -34,400 | 63.8435 | 704,088,800 | 2021-09-30 |
| 1059 | 2021-10-12 | 449,549,524 | -230,894 | 63.8484 | 704,088,800 | 2021-09-30 |
| 1060 | 2021-10-11 | 449,780,418 | 309,985 | 63.8812 | 704,088,800 | 2021-09-30 |
| 1061 | 2021-10-08 | 449,470,433 | -18,200 | 63.8372 | 704,088,800 | 2021-09-30 |
| 1062 | 2021-10-07 | 449,488,633 | -900,099 | 63.8398 | 704,088,800 | 2021-09-30 |
| 1063 | 2021-10-06 | 450,388,732 | -144,123 | 63.9676 | 704,088,800 | 2021-09-30 |
| 1064 | 2021-10-05 | 450,532,855 | -530,600 | 63.9881 | 704,088,800 | 2021-09-30 |
| 1065 | 2021-10-04 | 451,063,455 | 119,400 | 64.0634 | 704,088,800 | 2021-09-30 |
| 1066 | 2021-09-30 | 450,944,055 | -17,092 | 64.0465 | 704,088,800 | 2021-09-30 |
| 1067 | 2021-09-29 | 450,961,147 | 325,739 | 64.0489 | 704,088,800 | 2021-08-31 |
| 1068 | 2021-09-28 | 450,635,408 | 205,553 | 64.0026 | 704,088,800 | 2021-08-31 |
| 1069 | 2021-09-27 | 450,429,855 | -436,978 | 63.9734 | 704,088,800 | 2021-08-31 |
| 1070 | 2021-09-24 | 450,866,833 | 340,964 | 64.0355 | 704,088,800 | 2021-08-31 |
| 1071 | 2021-09-23 | 450,525,869 | -239,703 | 63.9871 | 704,088,800 | 2021-08-31 |
| 1072 | 2021-09-21 | 450,765,572 | 566,519 | 64.0211 | 704,088,800 | 2021-08-31 |
| 1073 | 2021-09-20 | 450,199,053 | 37,710 | 63.9407 | 704,088,800 | 2021-08-31 |
| 1074 | 2021-09-17 | 450,161,343 | -115,800 | 63.9353 | 704,088,800 | 2021-08-31 |
| 1075 | 2021-09-16 | 450,277,143 | -714,325 | 63.9518 | 704,088,800 | 2021-08-31 |
| 1076 | 2021-09-15 | 450,991,468 | -163,187 | 64.0532 | 704,088,800 | 2021-08-31 |
| 1077 | 2021-09-14 | 451,154,655 | -275,039 | 64.0764 | 704,088,800 | 2021-08-31 |
| 1078 | 2021-09-13 | 451,429,694 | -54,111 | 64.1154 | 704,088,800 | 2021-08-31 |
| 1079 | 2021-09-10 | 451,483,805 | -447,200 | 64.1231 | 704,088,800 | 2021-08-31 |
| 1080 | 2021-09-09 | 451,931,005 | -25,824 | 64.1866 | 704,088,800 | 2021-08-31 |
| 1081 | 2021-09-08 | 451,956,829 | -376,000 | 64.1903 | 704,088,800 | 2021-08-31 |
| 1082 | 2021-09-07 | 452,332,829 | -1,858,200 | 64.2437 | 704,088,800 | 2021-08-31 |
| 1083 | 2021-09-06 | 454,191,029 | 376,802 | 64.5076 | 704,088,800 | 2021-08-31 |
| 1084 | 2021-09-03 | 453,814,227 | -102,200 | 64.4541 | 704,088,800 | 2021-08-31 |
| 1085 | 2021-09-02 | 453,916,427 | -292,400 | 64.4686 | 704,088,800 | 2021-08-31 |
| 1086 | 2021-09-01 | 454,208,827 | -937,000 | 64.5102 | 704,088,800 | 2021-08-31 |
| 1087 | 2021-08-31 | 455,145,827 | 68,920 | 64.6432 | 704,088,800 | 2021-08-31 |
| 1088 | 2021-08-30 | 455,076,907 | -184,600 | 64.6335 | 704,088,800 | 2021-07-31 |
| 1089 | 2021-08-27 | 455,261,507 | -233,000 | 64.6597 | 704,088,800 | 2021-07-31 |
| 1090 | 2021-08-26 | 455,494,507 | 18,869 | 64.6928 | 704,088,800 | 2021-07-31 |
| 1091 | 2021-08-25 | 455,475,638 | -14,200 | 64.6901 | 704,088,800 | 2021-07-31 |
| 1092 | 2021-08-24 | 455,489,838 | 209,611 | 64.6921 | 704,088,800 | 2021-07-31 |
| 1093 | 2021-08-23 | 455,280,227 | -782,169 | 64.6623 | 704,088,800 | 2021-07-31 |
| 1094 | 2021-08-20 | 456,062,396 | 486,398 | 64.7734 | 704,088,800 | 2021-07-31 |
| 1095 | 2021-08-19 | 455,575,998 | 70,200 | 64.7043 | 704,088,800 | 2021-07-31 |
| 1096 | 2021-08-18 | 455,505,798 | 124,296 | 64.6944 | 704,088,800 | 2021-07-31 |
| 1097 | 2021-08-17 | 455,381,502 | 46,821 | 64.6767 | 704,088,800 | 2021-07-31 |
| 1098 | 2021-08-16 | 455,334,681 | -399,415 | 64.6701 | 704,088,800 | 2021-07-31 |
| 1099 | 2021-08-13 | 455,734,096 | 12,142 | 64.7268 | 704,088,800 | 2021-07-31 |
| 1100 | 2021-08-12 | 455,721,954 | -106,854 | 64.7251 | 704,088,800 | 2021-07-31 |
| 1101 | 2021-08-11 | 455,828,808 | -63,600 | 64.7402 | 704,088,800 | 2021-07-31 |
| 1102 | 2021-08-10 | 455,892,408 | -120,444 | 64.7493 | 704,088,800 | 2021-07-31 |
| 1103 | 2021-08-09 | 456,012,852 | -70,816 | 64.7664 | 704,088,800 | 2021-07-31 |
| 1104 | 2021-08-06 | 456,083,668 | 11,000 | 64.7764 | 704,088,800 | 2021-07-31 |
| 1105 | 2021-08-05 | 456,072,668 | -233,399 | 64.7749 | 704,088,800 | 2021-07-31 |
| 1106 | 2021-08-04 | 456,306,067 | 706,400 | 64.8080 | 704,088,800 | 2021-07-31 |
| 1107 | 2021-08-03 | 455,599,667 | -115,045 | 64.7077 | 704,088,800 | 2021-07-31 |
| 1108 | 2021-08-02 | 455,714,712 | -319,869 | 64.7240 | 704,088,800 | 2021-07-31 |
| 1109 | 2021-07-30 | 456,034,581 | -473,075 | 64.7695 | 704,088,800 | 2021-06-30 |
| 1110 | 2021-07-29 | 456,507,656 | -833,000 | 64.8367 | 704,088,800 | 2021-06-30 |
| 1111 | 2021-07-28 | 457,340,656 | 54,254 | 64.9550 | 704,088,800 | 2021-06-30 |
| 1112 | 2021-07-27 | 457,286,402 | -90,161 | 64.9473 | 704,088,800 | 2021-06-30 |
| 1113 | 2021-07-26 | 457,376,563 | -152,600 | 64.9601 | 704,088,800 | 2021-06-30 |
| 1114 | 2021-07-23 | 457,529,163 | -150,600 | 64.9817 | 704,088,800 | 2021-06-30 |
| 1115 | 2021-07-22 | 457,679,763 | 311,500 | 65.0031 | 704,088,800 | 2021-06-30 |
| 1116 | 2021-07-21 | 457,368,263 | -261,816 | 64.9589 | 704,088,800 | 2021-06-30 |
| 1117 | 2021-07-20 | 457,630,079 | -636,509 | 64.9961 | 704,088,800 | 2021-06-30 |
| 1118 | 2021-07-19 | 458,266,588 | 133,200 | 65.0865 | 704,088,800 | 2021-06-30 |
| 1119 | 2021-07-16 | 458,133,388 | 305,400 | 65.0676 | 704,088,800 | 2021-06-30 |
| 1120 | 2021-07-15 | 457,827,988 | 453,000 | 65.0242 | 704,088,800 | 2021-06-30 |
| 1121 | 2021-07-14 | 457,374,988 | 13,400 | 64.9598 | 704,088,800 | 2021-06-30 |
| 1122 | 2021-07-13 | 457,361,588 | 596,200 | 64.9579 | 704,088,800 | 2021-06-30 |
| 1123 | 2021-07-12 | 456,765,388 | -579,140 | 64.8733 | 704,088,800 | 2021-06-30 |
| 1124 | 2021-07-09 | 457,344,528 | -584,289 | 64.9555 | 704,088,800 | 2021-06-30 |
| 1125 | 2021-07-08 | 457,928,817 | -33,661 | 65.0385 | 704,088,800 | 2021-06-30 |
| 1126 | 2021-07-07 | 457,962,478 | -234,251 | 65.0433 | 704,088,800 | 2021-06-30 |
| 1127 | 2021-07-06 | 458,196,729 | -192,400 | 65.0766 | 704,088,800 | 2021-06-30 |
| 1128 | 2021-07-05 | 458,389,129 | 108,104 | 65.1039 | 704,088,800 | 2021-06-30 |
| 1129 | 2021-07-02 | 458,281,025 | -335,200 | 65.0885 | 704,088,800 | 2021-06-30 |
| 1130 | 2021-06-30 | 458,616,225 | -3,400 | 65.1361 | 704,088,800 | 2021-06-30 |
| 1131 | 2021-06-29 | 458,619,625 | 686,400 | 65.1366 | 704,088,800 | 2021-05-31 |
| 1132 | 2021-06-28 | 457,933,225 | 270,800 | 65.0391 | 704,088,800 | 2021-05-31 |
| 1133 | 2021-06-25 | 457,662,425 | -119,822 | 65.0007 | 704,088,800 | 2021-05-31 |
| 1134 | 2021-06-24 | 457,782,247 | -420,600 | 65.0177 | 704,088,800 | 2021-05-31 |
| 1135 | 2021-06-23 | 458,202,847 | -443,520 | 65.0774 | 704,088,800 | 2021-05-31 |
| 1136 | 2021-06-22 | 458,646,367 | 506,919 | 65.1404 | 704,088,800 | 2021-05-31 |
| 1137 | 2021-06-21 | 458,139,448 | -248,176 | 65.0684 | 704,088,800 | 2021-05-31 |
| 1138 | 2021-06-18 | 458,387,624 | 481,654 | 65.1037 | 704,088,800 | 2021-05-31 |
| 1139 | 2021-06-17 | 457,905,970 | -867,800 | 65.0353 | 704,088,800 | 2021-05-31 |
| 1140 | 2021-06-16 | 458,773,770 | -99,200 | 65.1585 | 704,088,800 | 2021-05-31 |
| 1141 | 2021-06-15 | 458,872,970 | -289,869 | 65.1726 | 704,088,800 | 2021-05-31 |
| 1142 | 2021-06-11 | 459,162,839 | -784,054 | 65.2138 | 704,088,800 | 2021-05-31 |
| 1143 | 2021-06-10 | 459,946,893 | 936,000 | 65.3251 | 704,088,800 | 2021-05-31 |
| 1144 | 2021-06-09 | 459,010,893 | 356,597 | 65.1922 | 704,088,800 | 2021-05-31 |
| 1145 | 2021-06-08 | 458,654,296 | -513,554 | 65.1415 | 704,088,800 | 2021-05-31 |
| 1146 | 2021-06-07 | 459,167,850 | -1,047,600 | 65.2145 | 704,088,800 | 2021-05-31 |
| 1147 | 2021-06-04 | 460,215,450 | -188,746 | 65.3633 | 704,088,800 | 2021-05-31 |
| 1148 | 2021-06-03 | 460,404,196 | -135,000 | 65.3901 | 704,088,800 | 2021-05-31 |
| 1149 | 2021-06-02 | 460,539,196 | 213,200 | 65.4092 | 704,088,800 | 2021-05-31 |
| 1150 | 2021-06-01 | 460,325,996 | 466,200 | 65.3790 | 704,088,800 | 2021-05-31 |
| 1151 | 2021-05-31 | 459,859,796 | -806,392 | 65.3128 | 704,088,800 | 2021-05-31 |
| 1152 | 2021-05-28 | 460,666,188 | -1,442,908 | 65.4273 | 704,088,800 | 2021-04-30 |
| 1153 | 2021-05-27 | 462,109,096 | 1,252,203 | 65.6322 | 704,088,800 | 2021-04-30 |
| 1154 | 2021-05-26 | 460,856,893 | 447,313 | 65.4544 | 704,088,800 | 2021-04-30 |
| 1155 | 2021-05-25 | 460,409,580 | -1,061,592 | 65.3908 | 704,088,800 | 2021-04-30 |
| 1156 | 2021-05-24 | 461,471,172 | -698,225 | 65.5416 | 704,088,800 | 2021-04-30 |
| 1157 | 2021-05-21 | 462,169,397 | -1,058,870 | 65.6408 | 704,088,800 | 2021-04-30 |
| 1158 | 2021-05-20 | 463,228,267 | -811,849 | 65.7912 | 704,088,800 | 2021-04-30 |
| 1159 | 2021-05-18 | 464,040,116 | 1,390,300 | 65.9065 | 704,088,800 | 2021-04-30 |
| 1160 | 2021-05-17 | 462,649,816 | 3,899 | 65.7090 | 704,088,800 | 2021-04-30 |
| 1161 | 2021-05-14 | 462,645,917 | -166,600 | 65.7085 | 704,088,800 | 2021-04-30 |
| 1162 | 2021-05-13 | 462,812,517 | -17,600 | 65.7321 | 704,088,800 | 2021-04-30 |
| 1163 | 2021-05-12 | 462,830,117 | 157,800 | 65.7346 | 704,088,800 | 2021-04-30 |
| 1164 | 2021-05-11 | 462,672,317 | 812,172 | 65.7122 | 704,088,800 | 2021-04-30 |
| 1165 | 2021-05-10 | 461,860,145 | -69,859 | 65.5969 | 704,088,800 | 2021-04-30 |
| 1166 | 2021-05-07 | 461,930,004 | 317,012 | 65.6068 | 704,088,800 | 2021-04-30 |
| 1167 | 2021-05-06 | 461,612,992 | 47,500 | 65.5618 | 704,088,800 | 2021-04-30 |
| 1168 | 2021-05-05 | 461,565,492 | -192,089 | 65.5550 | 704,088,800 | 2021-04-30 |
| 1169 | 2021-05-04 | 461,757,581 | 82,800 | 65.5823 | 704,088,800 | 2021-04-30 |
| 1170 | 2021-05-03 | 461,674,781 | 488,281 | 65.5705 | 704,088,800 | 2021-04-30 |
| 1171 | 2021-04-30 | 461,186,500 | -291,050 | 65.5012 | 704,088,800 | 2021-04-30 |
| 1172 | 2021-04-29 | 461,477,550 | -1,089,932 | 65.5425 | 704,088,800 | 2021-03-31 |
| 1173 | 2021-04-28 | 462,567,482 | 184,200 | 65.6973 | 704,088,800 | 2021-03-31 |
| 1174 | 2021-04-27 | 462,383,282 | 62,487 | 65.6712 | 704,088,800 | 2021-03-31 |
| 1175 | 2021-04-26 | 462,320,795 | -117,887 | 65.6623 | 704,088,800 | 2021-03-31 |
| 1176 | 2021-04-23 | 462,438,682 | -61,000 | 65.6790 | 704,088,800 | 2021-03-31 |
| 1177 | 2021-04-22 | 462,499,682 | 133,800 | 65.6877 | 704,088,800 | 2021-03-31 |
| 1178 | 2021-04-21 | 462,365,882 | -382,800 | 65.6687 | 704,088,800 | 2021-03-31 |
| 1179 | 2021-04-20 | 462,748,682 | -676,200 | 65.7231 | 704,088,800 | 2021-03-31 |
| 1180 | 2021-04-19 | 463,424,882 | -723,800 | 65.8191 | 704,088,800 | 2021-03-31 |
| 1181 | 2021-04-16 | 464,148,682 | -277,600 | 65.9219 | 704,088,800 | 2021-03-31 |
| 1182 | 2021-04-15 | 464,426,282 | -520,619 | 65.9613 | 704,088,800 | 2021-03-31 |
| 1183 | 2021-04-14 | 464,946,901 | -283,883 | 66.0353 | 704,088,800 | 2021-03-31 |
| 1184 | 2021-04-13 | 465,230,784 | -270,577 | 66.0756 | 704,088,800 | 2021-03-31 |
| 1185 | 2021-04-12 | 465,501,361 | 293,803 | 66.1140 | 704,088,800 | 2021-03-31 |
| 1186 | 2021-04-09 | 465,207,558 | -243,600 | 66.0723 | 704,088,800 | 2021-03-31 |
| 1187 | 2021-04-08 | 465,451,158 | 447,800 | 66.1069 | 704,088,800 | 2021-03-31 |
| 1188 | 2021-04-07 | 465,003,358 | -393,200 | 66.0433 | 704,088,800 | 2021-03-31 |
| 1189 | 2021-04-01 | 465,396,558 | -788,137 | 66.0991 | 704,088,800 | 2021-03-31 |
| 1190 | 2021-03-31 | 466,184,695 | 1,205,670 | 66.2111 | 704,088,800 | 2021-03-31 |
| 1191 | 2021-03-30 | 464,979,025 | -696,384 | 66.0398 | 704,088,800 | 2021-02-28 |
| 1192 | 2021-03-29 | 465,675,409 | -291,863 | 66.1387 | 704,088,800 | 2021-02-28 |
| 1193 | 2021-03-26 | 465,967,272 | 1,228,173 | 66.1802 | 704,088,800 | 2021-02-28 |
| 1194 | 2021-03-25 | 464,739,099 | -607,258 | 66.0058 | 704,088,800 | 2021-02-28 |
| 1195 | 2021-03-24 | 465,346,357 | -490,200 | 66.0920 | 704,088,800 | 2021-02-28 |
| 1196 | 2021-03-23 | 465,836,557 | 48,000 | 66.1616 | 704,088,800 | 2021-02-28 |
| 1197 | 2021-03-22 | 465,788,557 | 589,200 | 66.1548 | 704,088,800 | 2021-02-28 |
| 1198 | 2021-03-19 | 465,199,357 | 451,500 | 66.0711 | 704,088,800 | 2021-02-28 |
| 1199 | 2021-03-18 | 464,747,857 | -292,900 | 66.0070 | 704,088,800 | 2021-02-28 |
| 1200 | 2021-03-17 | 465,040,757 | -7,446 | 66.0486 | 704,088,800 | 2021-02-28 |
| 1201 | 2021-03-16 | 465,048,203 | -36,300 | 66.0497 | 704,088,800 | 2021-02-28 |
| 1202 | 2021-03-15 | 465,084,503 | 590,800 | 66.0548 | 704,088,800 | 2021-02-28 |
| 1203 | 2021-03-12 | 464,493,703 | -701,400 | 65.9709 | 704,088,800 | 2021-02-28 |
| 1204 | 2021-03-11 | 465,195,103 | -340,139 | 66.0705 | 704,088,800 | 2021-02-28 |
| 1205 | 2021-03-10 | 465,535,242 | -693,875 | 66.1188 | 704,088,800 | 2021-02-28 |
| 1206 | 2021-03-09 | 466,229,117 | 229,600 | 66.2174 | 704,088,800 | 2021-02-28 |
| 1207 | 2021-03-08 | 465,999,517 | -105,965 | 66.1848 | 704,088,800 | 2021-02-28 |
| 1208 | 2021-03-05 | 466,105,482 | -380,600 | 66.1998 | 704,088,800 | 2021-02-28 |
| 1209 | 2021-03-04 | 466,486,082 | -349,354 | 66.2539 | 704,088,800 | 2021-02-28 |
| 1210 | 2021-03-03 | 466,835,436 | -256,400 | 66.3035 | 704,088,800 | 2021-02-28 |
| 1211 | 2021-03-02 | 467,091,836 | -243,239 | 66.3399 | 704,088,800 | 2021-02-28 |
| 1212 | 2021-03-01 | 467,335,075 | -161,349 | 66.3745 | 704,088,800 | 2021-02-28 |
| 1213 | 2021-02-26 | 467,496,424 | -190,451 | 66.3974 | 704,088,800 | 2021-01-31 |
| 1214 | 2021-02-25 | 467,686,875 | -736,600 | 66.4244 | 704,088,800 | 2021-01-31 |
| 1215 | 2021-02-24 | 468,423,475 | 333,526 | 66.5290 | 704,088,800 | 2021-01-31 |
| 1216 | 2021-02-23 | 468,089,949 | -261,997 | 66.4817 | 704,088,800 | 2021-01-31 |
| 1217 | 2021-02-22 | 468,351,946 | -238,476 | 66.5189 | 704,088,800 | 2021-01-31 |
| 1218 | 2021-02-19 | 468,590,422 | -594,724 | 66.5527 | 704,088,800 | 2021-01-31 |
| 1219 | 2021-02-18 | 469,185,146 | -350,692 | 66.6372 | 704,088,800 | 2021-01-31 |
| 1220 | 2021-02-17 | 469,535,838 | -1,183,188 | 66.6870 | 704,088,800 | 2021-01-31 |
| 1221 | 2021-02-16 | 470,719,026 | -12,175 | 66.8551 | 704,088,800 | 2021-01-31 |
| 1222 | 2021-02-11 | 470,731,201 | 0 | 66.8568 | 704,088,800 | 2021-01-31 |
| 1223 | 2021-02-10 | 470,731,201 | 467,452 | 66.8568 | 704,088,800 | 2021-01-31 |
| 1224 | 2021-02-09 | 470,263,749 | -971,400 | 66.7904 | 704,088,800 | 2021-01-31 |
| 1225 | 2021-02-08 | 471,235,149 | -189,691 | 66.9284 | 704,088,800 | 2021-01-31 |
| 1226 | 2021-02-05 | 471,424,840 | -1,225,127 | 66.9553 | 704,088,800 | 2021-01-31 |
| 1227 | 2021-02-04 | 472,649,967 | 783,818 | 67.1293 | 704,088,800 | 2021-01-31 |
| 1228 | 2021-02-03 | 471,866,149 | -467,000 | 67.0180 | 704,088,800 | 2021-01-31 |
| 1229 | 2021-02-02 | 472,333,149 | -682,400 | 67.0843 | 704,088,800 | 2021-01-31 |
| 1230 | 2021-02-01 | 473,015,549 | 362,600 | 67.1812 | 704,088,800 | 2021-01-31 |
| 1231 | 2021-01-29 | 472,652,949 | 82,400 | 67.1297 | 704,088,800 | 2020-12-31 |
| 1232 | 2021-01-28 | 472,570,549 | -1,181,930 | 67.1180 | 704,088,800 | 2020-12-31 |
| 1233 | 2021-01-27 | 473,752,479 | -185,870 | 67.2859 | 704,088,800 | 2020-12-31 |
| 1234 | 2021-01-26 | 473,938,349 | -559,712 | 67.3123 | 704,088,800 | 2020-12-31 |
| 1235 | 2021-01-25 | 474,498,061 | -418,200 | 67.3918 | 704,088,800 | 2020-12-31 |
| 1236 | 2021-01-22 | 474,916,261 | 133,545 | 67.4512 | 704,088,800 | 2020-12-31 |
| 1237 | 2021-01-21 | 474,782,716 | -177,306 | 67.4322 | 704,088,800 | 2020-12-31 |
| 1238 | 2021-01-20 | 474,960,022 | -731,400 | 67.4574 | 704,088,800 | 2020-12-31 |
| 1239 | 2021-01-19 | 475,691,422 | -393,200 | 67.5613 | 704,088,800 | 2020-12-31 |
| 1240 | 2021-01-18 | 476,084,622 | 69,512 | 67.6171 | 704,088,800 | 2020-12-31 |
| 1241 | 2021-01-15 | 476,015,110 | -2,048,600 | 67.6073 | 704,088,800 | 2020-12-31 |
| 1242 | 2021-01-14 | 478,063,710 | 700,624 | 67.8982 | 704,088,800 | 2020-12-31 |
| 1243 | 2021-01-13 | 477,363,086 | 333,000 | 67.7987 | 704,088,800 | 2020-12-31 |
| 1244 | 2021-01-12 | 477,030,086 | 54,600 | 67.7514 | 704,088,800 | 2020-12-31 |
| 1245 | 2021-01-11 | 476,975,486 | -730,632 | 67.7437 | 704,088,800 | 2020-12-31 |
| 1246 | 2021-01-08 | 477,706,118 | -166,820 | 67.8474 | 704,088,800 | 2020-12-31 |
| 1247 | 2021-01-07 | 477,872,938 | 123,600 | 67.8711 | 704,088,800 | 2020-12-31 |
| 1248 | 2021-01-06 | 477,749,338 | 386,140 | 67.8536 | 704,088,800 | 2020-12-31 |
| 1249 | 2021-01-05 | 477,363,198 | -781,243 | 67.7987 | 704,088,800 | 2020-12-31 |
| 1250 | 2021-01-04 | 478,144,441 | -17,362 | 67.9097 | 704,088,800 | 2020-12-31 |
| 1251 | 2020-12-31 | 478,161,803 | 0 | 67.9121 | 704,088,800 | 2020-12-31 |
| 1252 | 2020-12-30 | 478,161,803 | -604,716 | 67.9121 | 704,088,800 | 2020-11-30 |
| 1253 | 2020-12-29 | 478,766,519 | 276,949 | 67.9980 | 704,088,800 | 2020-11-30 |
| 1254 | 2020-12-28 | 478,489,570 | -1,665,100 | 67.9587 | 704,088,800 | 2020-11-30 |
| 1255 | 2020-12-24 | 480,154,670 | 0 | 68.1952 | 704,088,800 | 2020-11-30 |
| 1256 | 2020-12-23 | 480,154,670 | -578,300 | 68.1952 | 704,088,800 | 2020-11-30 |
| 1257 | 2020-12-22 | 480,732,970 | 190,200 | 68.2773 | 704,088,800 | 2020-11-30 |
| 1258 | 2020-12-21 | 480,542,770 | 68,000 | 68.2503 | 704,088,800 | 2020-11-30 |
| 1259 | 2020-12-18 | 480,474,770 | 66,400 | 68.2406 | 704,088,800 | 2020-11-30 |
| 1260 | 2020-12-17 | 480,408,370 | -317,533 | 68.2312 | 704,088,800 | 2020-11-30 |
| 1261 | 2020-12-16 | 480,725,903 | 257,292 | 68.2763 | 704,088,800 | 2020-11-30 |
| 1262 | 2020-12-15 | 480,468,611 | 324,600 | 68.2398 | 704,088,800 | 2020-11-30 |
| 1263 | 2020-12-14 | 480,144,011 | 271,291 | 68.1937 | 704,088,800 | 2020-11-30 |
| 1264 | 2020-12-11 | 479,872,720 | 1,288,569 | 68.1551 | 704,088,800 | 2020-11-30 |
| 1265 | 2020-12-10 | 478,584,151 | -27,400 | 67.9721 | 704,088,800 | 2020-11-30 |
| 1266 | 2020-12-09 | 478,611,551 | -80,000 | 67.9760 | 704,088,800 | 2020-11-30 |
| 1267 | 2020-12-08 | 478,691,551 | -132,458 | 67.9874 | 704,088,800 | 2020-11-30 |
| 1268 | 2020-12-07 | 478,824,009 | -705,942 | 68.0062 | 704,088,800 | 2020-11-30 |
| 1269 | 2020-12-04 | 479,529,951 | -515,800 | 68.1065 | 704,088,800 | 2020-11-30 |
| 1270 | 2020-12-03 | 480,045,751 | 355,000 | 68.1797 | 704,088,800 | 2020-11-30 |
| 1271 | 2020-12-02 | 479,690,751 | -725,600 | 68.1293 | 704,088,800 | 2020-11-30 |
| 1272 | 2020-12-01 | 480,416,351 | -625,200 | 68.2324 | 704,088,800 | 2020-11-30 |
| 1273 | 2020-11-30 | 481,041,551 | -11,400 | 68.3211 | 704,088,800 | 2020-11-30 |
| 1274 | 2020-11-27 | 481,052,951 | -490,000 | 68.3228 | 704,088,800 | 2020-10-31 |
| 1275 | 2020-11-26 | 481,542,951 | 41,400 | 68.3924 | 704,088,800 | 2020-10-31 |
| 1276 | 2020-11-25 | 481,501,551 | 463,400 | 68.3865 | 704,088,800 | 2020-10-31 |
| 1277 | 2020-11-24 | 481,038,151 | 968,200 | 68.3207 | 704,088,800 | 2020-10-31 |
| 1278 | 2020-11-23 | 480,069,951 | -75,400 | 68.1832 | 704,088,800 | 2020-10-31 |
| 1279 | 2020-11-20 | 480,145,351 | -497,600 | 68.1939 | 704,088,800 | 2020-10-31 |
| 1280 | 2020-11-19 | 480,642,951 | 278,600 | 68.2645 | 704,088,800 | 2020-10-31 |
| 1281 | 2020-11-18 | 480,364,351 | 139,387 | 68.2250 | 704,088,800 | 2020-10-31 |
| 1282 | 2020-11-17 | 480,224,964 | -943,604 | 68.2052 | 704,088,800 | 2020-10-31 |
| 1283 | 2020-11-16 | 481,168,568 | -2,520,621 | 68.3392 | 704,088,800 | 2020-10-31 |
| 1284 | 2020-11-13 | 483,689,189 | 1,946,800 | 68.6972 | 704,088,800 | 2020-10-31 |
| 1285 | 2020-11-12 | 481,742,389 | -165,600 | 68.4207 | 704,088,800 | 2020-10-31 |
| 1286 | 2020-11-11 | 481,907,989 | -839,400 | 68.4442 | 704,088,800 | 2020-10-31 |
| 1287 | 2020-11-10 | 482,747,389 | 217,362 | 68.5634 | 704,088,800 | 2020-10-31 |
| 1288 | 2020-11-09 | 482,530,027 | 298,938 | 68.5326 | 704,088,800 | 2020-10-31 |
| 1289 | 2020-11-06 | 482,231,089 | 157,380 | 68.4901 | 704,088,800 | 2020-10-31 |
| 1290 | 2020-11-05 | 482,073,709 | 1,270,226 | 68.4677 | 704,088,800 | 2020-10-31 |
| 1291 | 2020-11-04 | 480,803,483 | -57,277 | 68.2873 | 704,088,800 | 2020-10-31 |
| 1292 | 2020-11-03 | 480,860,760 | 41,067 | 68.2955 | 704,088,800 | 2020-10-31 |
| 1293 | 2020-11-02 | 480,819,693 | -104,600 | 68.2896 | 704,088,800 | 2020-10-31 |
| 1294 | 2020-10-30 | 480,924,293 | 20,372 | 68.3045 | 704,088,800 | 2020-09-30 |
| 1295 | 2020-10-29 | 480,903,921 | -1,381,600 | 68.3016 | 704,088,800 | 2020-09-30 |
| 1296 | 2020-10-28 | 482,285,521 | 832,000 | 68.4978 | 704,088,800 | 2020-09-30 |
| 1297 | 2020-10-27 | 481,453,521 | -88,756 | 68.3797 | 704,088,800 | 2020-09-30 |
| 1298 | 2020-10-23 | 481,542,277 | 3,448 | 68.3923 | 704,088,800 | 2020-09-30 |
| 1299 | 2020-10-22 | 481,538,829 | -798,200 | 68.3918 | 704,088,800 | 2020-09-30 |
| 1300 | 2020-10-21 | 482,337,029 | -8,400 | 68.5051 | 704,088,800 | 2020-09-30 |
| 1301 | 2020-10-20 | 482,345,429 | -464,005 | 68.5063 | 704,088,800 | 2020-09-30 |
| 1302 | 2020-10-19 | 482,809,434 | -340,800 | 68.5722 | 704,088,800 | 2020-09-30 |
| 1303 | 2020-10-16 | 483,150,234 | 110,113 | 68.6206 | 704,088,800 | 2020-09-30 |
| 1304 | 2020-10-15 | 483,040,121 | 332,600 | 68.6050 | 704,088,800 | 2020-09-30 |
| 1305 | 2020-10-14 | 482,707,521 | -132,921 | 68.5578 | 704,088,800 | 2020-09-30 |
| 1306 | 2020-10-12 | 482,840,442 | -31,035 | 68.5766 | 704,088,800 | 2020-09-30 |
| 1307 | 2020-10-09 | 482,871,477 | 398,276 | 68.5810 | 704,088,800 | 2020-09-30 |
| 1308 | 2020-10-08 | 482,473,201 | -208,696 | 68.5245 | 704,088,800 | 2020-09-30 |
| 1309 | 2020-10-07 | 482,681,897 | -441,180 | 68.5541 | 704,088,800 | 2020-09-30 |
| 1310 | 2020-10-06 | 483,123,077 | -188,400 | 68.6168 | 704,088,800 | 2020-09-30 |
| 1311 | 2020-10-05 | 483,311,477 | -691,200 | 68.6435 | 704,088,800 | 2020-09-30 |
| 1312 | 2020-09-30 | 484,002,677 | 700,600 | 68.7417 | 704,088,800 | 2020-09-30 |
| 1313 | 2020-09-29 | 483,302,077 | -747,200 | 68.6422 | 704,088,800 | 2020-08-31 |
| 1314 | 2020-09-28 | 484,049,277 | 464,365 | 68.7483 | 704,088,800 | 2020-08-31 |
| 1315 | 2020-09-25 | 483,584,912 | 148,600 | 68.6824 | 704,088,800 | 2020-08-31 |
| 1316 | 2020-09-24 | 483,436,312 | 187,400 | 68.6613 | 704,088,800 | 2020-08-31 |
| 1317 | 2020-09-23 | 483,248,912 | -1,319,600 | 68.6347 | 704,088,800 | 2020-08-31 |
| 1318 | 2020-09-22 | 484,568,512 | -1,200,600 | 68.8221 | 704,088,800 | 2020-08-31 |
| 1319 | 2020-09-21 | 485,769,112 | -409,600 | 68.9926 | 704,088,800 | 2020-08-31 |
| 1320 | 2020-09-18 | 486,178,712 | -380,600 | 69.0508 | 704,088,800 | 2020-08-31 |
| 1321 | 2020-09-17 | 486,559,312 | -274,000 | 69.1048 | 704,088,800 | 2020-08-31 |
| 1322 | 2020-09-16 | 486,833,312 | -3,465,401 | 69.1437 | 704,088,800 | 2020-08-31 |
| 1323 | 2020-09-15 | 490,298,713 | -150,889 | 69.6359 | 704,088,800 | 2020-08-31 |
| 1324 | 2020-09-14 | 490,449,602 | -327,600 | 69.6574 | 704,088,800 | 2020-08-31 |
| 1325 | 2020-09-11 | 490,777,202 | -388,000 | 69.7039 | 704,088,800 | 2020-08-31 |
| 1326 | 2020-09-10 | 491,165,202 | 269,620 | 69.7590 | 704,088,800 | 2020-08-31 |
| 1327 | 2020-09-09 | 490,895,582 | 1,614,000 | 69.7207 | 704,088,800 | 2020-08-31 |
| 1328 | 2020-09-08 | 489,281,582 | -662,313 | 69.4915 | 704,088,800 | 2020-08-31 |
| 1329 | 2020-09-07 | 489,943,895 | -47,600 | 69.5855 | 704,088,800 | 2020-08-31 |
| 1330 | 2020-09-04 | 489,991,495 | -34,400 | 69.5923 | 704,088,800 | 2020-08-31 |
| 1331 | 2020-09-03 | 490,025,895 | -821,000 | 69.5972 | 704,088,800 | 2020-08-31 |
| 1332 | 2020-09-02 | 490,846,895 | 392,400 | 69.7138 | 704,088,800 | 2020-08-31 |
| 1333 | 2020-09-01 | 490,454,495 | -690,221 | 69.6580 | 704,088,800 | 2020-08-31 |
| 1334 | 2020-08-31 | 491,144,716 | -80,377 | 69.7561 | 704,088,800 | 2020-08-31 |
| 1335 | 2020-08-28 | 491,225,093 | 807,200 | 69.7675 | 704,088,800 | 2020-07-31 |
| 1336 | 2020-08-27 | 490,417,893 | 45,859 | 69.6528 | 704,088,800 | 2020-07-31 |
| 1337 | 2020-08-26 | 490,372,034 | -223,546 | 69.6463 | 704,088,800 | 2020-07-31 |
| 1338 | 2020-08-25 | 490,595,580 | 482,421 | 69.6781 | 704,088,800 | 2020-07-31 |
| 1339 | 2020-08-24 | 490,113,159 | 1,178,400 | 69.6096 | 704,088,800 | 2020-07-31 |
| 1340 | 2020-08-21 | 488,934,759 | 617,600 | 69.4422 | 704,088,800 | 2020-07-31 |
| 1341 | 2020-08-20 | 488,317,159 | 485,411 | 69.3545 | 704,088,800 | 2020-07-31 |
| 1342 | 2020-08-19 | 487,831,748 | -1,546,400 | 69.2855 | 704,088,800 | 2020-07-31 |
| 1343 | 2020-08-18 | 489,378,148 | 144,778 | 69.5052 | 704,088,800 | 2020-07-31 |
| 1344 | 2020-08-17 | 489,233,370 | 845,011 | 69.4846 | 704,088,800 | 2020-07-31 |
| 1345 | 2020-08-14 | 488,388,359 | 1,176,200 | 69.3646 | 704,088,800 | 2020-07-31 |
| 1346 | 2020-08-13 | 487,212,159 | -403,000 | 69.1975 | 704,088,800 | 2020-07-31 |
| 1347 | 2020-08-12 | 487,615,159 | 1,245,600 | 69.2548 | 704,088,800 | 2020-07-31 |
| 1348 | 2020-08-11 | 486,369,559 | 915,600 | 69.0779 | 704,088,800 | 2020-07-31 |
| 1349 | 2020-08-10 | 485,453,959 | 724,400 | 68.9478 | 704,088,800 | 2020-07-31 |
| 1350 | 2020-08-07 | 484,729,559 | 538,200 | 68.8449 | 704,088,800 | 2020-07-31 |
| 1351 | 2020-08-06 | 484,191,359 | 2,621,800 | 68.7685 | 704,088,800 | 2020-07-31 |
| 1352 | 2020-08-05 | 481,569,559 | -503,600 | 68.3961 | 704,088,800 | 2020-07-31 |
| 1353 | 2020-08-04 | 482,073,159 | -1,366,200 | 68.4677 | 704,088,800 | 2020-07-31 |
| 1354 | 2020-08-03 | 483,439,359 | -1,276,600 | 68.6617 | 704,088,800 | 2020-07-31 |
| 1355 | 2020-07-31 | 484,715,959 | 1,420,600 | 68.8430 | 704,088,800 | 2020-07-31 |
| 1356 | 2020-07-30 | 483,295,359 | -210,352 | 68.6413 | 704,088,800 | 2020-06-30 |
| 1357 | 2020-07-29 | 483,505,711 | -2,623,800 | 68.6711 | 704,088,800 | 2020-06-30 |
| 1358 | 2020-07-28 | 486,129,511 | 76,599 | 69.0438 | 704,088,800 | 2020-06-30 |
| 1359 | 2020-07-27 | 486,052,912 | 153,598 | 69.0329 | 704,088,800 | 2020-06-30 |
| 1360 | 2020-07-24 | 485,899,314 | 1,072,000 | 69.0111 | 704,088,800 | 2020-06-30 |
| 1361 | 2020-07-23 | 484,827,314 | 2,521,698 | 68.8588 | 704,088,800 | 2020-06-30 |
| 1362 | 2020-07-22 | 482,305,616 | -7,473,400 | 68.5007 | 704,088,800 | 2020-06-30 |
| 1363 | 2020-07-21 | 489,779,016 | -2,103,495 | 69.5621 | 704,088,800 | 2020-06-30 |
| 1364 | 2020-07-20 | 491,882,511 | 2,630,346 | 69.8609 | 704,088,800 | 2020-06-30 |
| 1365 | 2020-07-17 | 489,252,165 | 3,525,203 | 69.4873 | 704,088,800 | 2020-06-30 |
| 1366 | 2020-07-16 | 485,726,962 | 268,148 | 68.9866 | 704,088,800 | 2020-06-30 |
| 1367 | 2020-07-15 | 485,458,814 | 52,600 | 68.9485 | 704,088,800 | 2020-06-30 |
| 1368 | 2020-07-14 | 485,406,214 | 2,463,050 | 68.9411 | 704,088,800 | 2020-06-30 |
| 1369 | 2020-07-13 | 482,943,164 | 2,015,350 | 68.5912 | 704,088,800 | 2020-06-30 |
| 1370 | 2020-07-10 | 480,927,814 | 1,071,515 | 68.3050 | 704,088,800 | 2020-06-30 |
| 1371 | 2020-07-09 | 479,856,299 | 4,194,414 | 68.1528 | 704,088,800 | 2020-06-30 |
| 1372 | 2020-07-08 | 475,661,885 | 8,489,600 | 67.5571 | 704,088,800 | 2020-06-30 |
| 1373 | 2020-07-07 | 467,172,285 | 2,536,400 | 66.3513 | 704,088,800 | 2020-06-30 |
| 1374 | 2020-07-06 | 464,635,885 | 10,920,600 | 65.9911 | 704,088,800 | 2020-06-30 |
| 1375 | 2020-07-03 | 453,715,285 | 5,871,000 | 64.4401 | 704,088,800 | 2020-06-30 |
| 1376 | 2020-07-02 | 447,844,285 | 4,321,600 | 63.6062 | 704,088,800 | 2020-06-30 |
| 1377 | 2020-06-30 | 443,522,685 | 131,800 | 62.9924 | 704,088,800 | 2020-06-30 |
| 1378 | 2020-06-29 | 443,390,885 | 2,483,200 | 62.9737 | 704,088,800 | 2020-05-31 |
| 1379 | 2020-06-26 | 440,907,685 | 1,933,000 | 62.6210 | 704,088,800 | 2020-05-31 |
| 1380 | 2020-06-24 | 438,974,685 | 3,284,400 | 62.3465 | 704,088,800 | 2020-05-31 |
| 1381 | 2020-06-23 | 435,690,285 | 3,031,649 | 61.8800 | 704,088,800 | 2020-05-31 |
| 1382 | 2020-06-22 | 432,658,636 | -534,600 | 61.4494 | 704,088,800 | 2020-05-31 |
| 1383 | 2020-06-19 | 433,193,236 | -85,000 | 61.5254 | 704,088,800 | 2020-05-31 |
| 1384 | 2020-06-18 | 433,278,236 | -673,600 | 61.5374 | 704,088,800 | 2020-05-31 |
| 1385 | 2020-06-17 | 433,951,836 | -75,800 | 61.6331 | 704,088,800 | 2020-05-31 |
| 1386 | 2020-06-16 | 434,027,636 | -129,200 | 61.6439 | 704,088,800 | 2020-05-31 |
| 1387 | 2020-06-15 | 434,156,836 | -51,400 | 61.6622 | 704,088,800 | 2020-05-31 |
| 1388 | 2020-06-12 | 434,208,236 | -269,600 | 61.6695 | 704,088,800 | 2020-05-31 |
| 1389 | 2020-06-11 | 434,477,836 | 819,400 | 61.7078 | 704,088,800 | 2020-05-31 |
| 1390 | 2020-06-10 | 433,658,436 | 724,800 | 61.5914 | 704,088,800 | 2020-05-31 |
| 1391 | 2020-06-09 | 432,933,636 | 583,400 | 61.4885 | 704,088,800 | 2020-05-31 |
| 1392 | 2020-06-08 | 432,350,236 | -122,600 | 61.4056 | 704,088,800 | 2020-05-31 |
| 1393 | 2020-06-05 | 432,472,836 | 316,800 | 61.4231 | 704,088,800 | 2020-05-31 |
| 1394 | 2020-06-04 | 432,156,036 | -666,800 | 61.3781 | 704,088,800 | 2020-05-31 |
| 1395 | 2020-06-03 | 432,822,836 | 198,200 | 61.4728 | 704,088,800 | 2020-05-31 |
| 1396 | 2020-06-02 | 432,624,636 | -63,000 | 61.4446 | 704,088,800 | 2020-05-31 |
| 1397 | 2020-06-01 | 432,687,636 | -85,600 | 61.4536 | 704,088,800 | 2020-05-31 |
| 1398 | 2020-05-29 | 432,773,236 | 61,200 | 61.4657 | 704,088,800 | 2020-04-30 |
| 1399 | 2020-05-28 | 432,712,036 | 45,200 | 61.4570 | 704,088,800 | 2020-04-30 |
| 1400 | 2020-05-27 | 432,666,836 | -205,000 | 61.4506 | 704,088,800 | 2020-04-30 |
| 1401 | 2020-05-26 | 432,871,836 | -114,800 | 61.4797 | 704,088,800 | 2020-04-30 |
| 1402 | 2020-05-25 | 432,986,636 | 4,800 | 61.4960 | 704,088,800 | 2020-04-30 |
| 1403 | 2020-05-22 | 432,981,836 | -90,000 | 61.4953 | 704,088,800 | 2020-04-30 |
| 1404 | 2020-05-21 | 433,071,836 | -45,400 | 61.5081 | 704,088,800 | 2020-04-30 |
| 1405 | 2020-05-20 | 433,117,236 | -182,200 | 61.5146 | 704,088,800 | 2020-04-30 |
| 1406 | 2020-05-19 | 433,299,436 | 2,400 | 61.5405 | 704,088,800 | 2020-04-30 |
| 1407 | 2020-05-18 | 433,297,036 | -47,600 | 61.5401 | 704,088,800 | 2020-04-30 |
| 1408 | 2020-05-15 | 433,344,636 | -264,510 | 61.5469 | 704,088,800 | 2020-04-30 |
| 1409 | 2020-05-14 | 433,609,146 | -13,600 | 61.5844 | 704,088,800 | 2020-04-30 |
| 1410 | 2020-05-13 | 433,622,746 | -25,600 | 61.5864 | 704,088,800 | 2020-04-30 |
| 1411 | 2020-05-12 | 433,648,346 | 256,800 | 61.5900 | 704,088,800 | 2020-04-30 |
| 1412 | 2020-05-11 | 433,391,546 | -24,800 | 61.5535 | 704,088,800 | 2020-04-30 |
| 1413 | 2020-05-08 | 433,416,346 | -244,600 | 61.5571 | 704,088,800 | 2020-04-30 |
| 1414 | 2020-05-07 | 433,660,946 | 345,800 | 61.5918 | 704,088,800 | 2020-04-30 |
| 1415 | 2020-05-06 | 433,315,146 | -20,000 | 61.5427 | 704,088,800 | 2020-04-30 |
| 1416 | 2020-05-05 | 433,335,146 | 127,300 | 61.5455 | 704,088,800 | 2020-04-30 |
| 1417 | 2020-05-04 | 433,207,846 | 128,000 | 61.5274 | 704,088,800 | 2020-04-30 |
| 1418 | 2020-04-29 | 433,079,846 | -632,800 | 61.5093 | 704,088,800 | 2020-03-31 |
| 1419 | 2020-04-28 | 433,712,646 | -170,200 | 61.5991 | 704,088,800 | 2020-03-31 |
| 1420 | 2020-04-27 | 433,882,846 | 499,400 | 61.6233 | 704,088,800 | 2020-03-31 |
| 1421 | 2020-04-24 | 433,383,446 | 660,800 | 61.5524 | 704,088,800 | 2020-03-31 |
| 1422 | 2020-04-23 | 432,722,646 | 464,600 | 61.4585 | 704,088,800 | 2020-03-31 |
| 1423 | 2020-04-22 | 432,258,046 | 63,000 | 61.3925 | 704,088,800 | 2020-03-31 |
| 1424 | 2020-04-21 | 432,195,046 | -345,800 | 61.3836 | 704,088,800 | 2020-03-31 |
| 1425 | 2020-04-20 | 432,540,846 | -489,600 | 61.4327 | 704,088,800 | 2020-03-31 |
| 1426 | 2020-04-17 | 433,030,446 | -585,400 | 61.5022 | 704,088,800 | 2020-03-31 |
| 1427 | 2020-04-16 | 433,615,846 | 110,400 | 61.5854 | 704,088,800 | 2020-03-31 |
| 1428 | 2020-04-15 | 433,505,446 | 343,600 | 61.5697 | 704,088,800 | 2020-03-31 |
| 1429 | 2020-04-14 | 433,161,846 | 364,600 | 61.5209 | 704,088,800 | 2020-03-31 |
| 1430 | 2020-04-09 | 432,797,246 | 1,015,600 | 61.4691 | 704,088,800 | 2020-03-31 |
| 1431 | 2020-04-08 | 431,781,646 | 387,800 | 61.3249 | 704,088,800 | 2020-03-31 |
| 1432 | 2020-04-07 | 431,393,846 | -800 | 61.2698 | 704,088,800 | 2020-03-31 |
| 1433 | 2020-04-06 | 431,394,646 | -648,800 | 61.2699 | 704,088,800 | 2020-03-31 |
| 1434 | 2020-04-03 | 432,043,446 | 167,800 | 61.3621 | 704,088,800 | 2020-03-31 |
| 1435 | 2020-04-02 | 431,875,646 | 15,000 | 61.3382 | 704,088,800 | 2020-03-31 |
| 1436 | 2020-04-01 | 431,860,646 | 31,000 | 61.3361 | 704,088,800 | 2020-03-31 |
| 1437 | 2020-03-31 | 431,829,646 | 9,800 | 61.3317 | 704,088,800 | 2020-03-31 |
| 1438 | 2020-03-30 | 431,819,846 | 8,000 | 61.3303 | 704,088,800 | 2020-02-29 |
| 1439 | 2020-03-27 | 431,811,846 | 67,400 | 61.3292 | 704,088,800 | 2020-02-29 |
| 1440 | 2020-03-26 | 431,744,446 | -85,200 | 61.3196 | 704,088,800 | 2020-02-29 |
| 1441 | 2020-03-25 | 431,829,646 | -53,800 | 61.3317 | 704,088,800 | 2020-02-29 |
| 1442 | 2020-03-24 | 431,883,446 | 748,800 | 61.3393 | 704,088,800 | 2020-02-29 |
| 1443 | 2020-03-23 | 431,134,646 | -856,600 | 61.2330 | 704,088,800 | 2020-02-29 |
| 1444 | 2020-03-20 | 431,991,246 | -354,800 | 61.3547 | 704,088,800 | 2020-02-29 |
| 1445 | 2020-03-19 | 432,346,046 | -75,600 | 61.4050 | 704,088,800 | 2020-02-29 |
| 1446 | 2020-03-18 | 432,421,646 | -200,000 | 61.4158 | 704,088,800 | 2020-02-29 |
| 1447 | 2020-03-17 | 432,621,646 | -193,800 | 61.4442 | 704,088,800 | 2020-02-29 |
| 1448 | 2020-03-16 | 432,815,446 | 188,400 | 61.4717 | 704,088,800 | 2020-02-29 |
| 1449 | 2020-03-13 | 432,627,046 | 1,068,600 | 61.4450 | 704,088,800 | 2020-02-29 |
| 1450 | 2020-03-12 | 431,558,446 | -13,200 | 61.2932 | 704,088,800 | 2020-02-29 |
| 1451 | 2020-03-11 | 431,571,646 | 43,320 | 61.2951 | 704,088,800 | 2020-02-29 |
| 1452 | 2020-03-10 | 431,528,326 | 34,600 | 61.2889 | 704,088,800 | 2020-02-29 |
| 1453 | 2020-03-09 | 431,493,726 | 78,080 | 61.2840 | 704,088,800 | 2020-02-29 |
| 1454 | 2020-03-06 | 431,415,646 | -1,498,129 | 61.2729 | 704,088,800 | 2020-02-29 |
| 1455 | 2020-03-05 | 432,913,775 | 712,800 | 61.4857 | 704,088,800 | 2020-02-29 |
| 1456 | 2020-03-04 | 432,200,975 | -251,400 | 61.3844 | 704,088,800 | 2020-02-29 |
| 1457 | 2020-03-03 | 432,452,375 | -671,800 | 61.4201 | 704,088,800 | 2020-02-29 |
| 1458 | 2020-03-02 | 433,124,175 | -159,400 | 61.5156 | 704,088,800 | 2020-02-29 |
| 1459 | 2020-02-28 | 433,283,575 | 149,599 | 61.5382 | 704,088,800 | 2020-01-31 |
| 1460 | 2020-02-27 | 433,133,976 | -21,402 | 61.5170 | 704,088,800 | 2020-01-31 |
| 1461 | 2020-02-26 | 433,155,378 | -192,200 | 61.5200 | 704,088,800 | 2020-01-31 |
| 1462 | 2020-02-25 | 433,347,578 | -244,400 | 61.5473 | 704,088,800 | 2020-01-31 |
| 1463 | 2020-02-24 | 433,591,978 | 856,200 | 61.5820 | 704,088,800 | 2020-01-31 |
| 1464 | 2020-02-21 | 432,735,778 | -716,200 | 61.4604 | 704,088,800 | 2020-01-31 |
| 1465 | 2020-02-20 | 433,451,978 | 9,253 | 61.5621 | 704,088,800 | 2020-01-31 |
| 1466 | 2020-02-19 | 433,442,725 | 351,560 | 61.5608 | 704,088,800 | 2020-01-31 |
| 1467 | 2020-02-18 | 433,091,165 | 111,800 | 61.5109 | 704,088,800 | 2020-01-31 |
| 1468 | 2020-02-17 | 432,979,365 | 9,070 | 61.4950 | 704,088,800 | 2020-01-31 |
| 1469 | 2020-02-14 | 432,970,295 | 5,579 | 61.4937 | 704,088,800 | 2020-01-31 |
| 1470 | 2020-02-13 | 432,964,716 | -54,091 | 61.4929 | 704,088,800 | 2020-01-31 |
| 1471 | 2020-02-12 | 433,018,807 | -21,400 | 61.5006 | 704,088,800 | 2020-01-31 |
| 1472 | 2020-02-11 | 433,040,207 | 507,200 | 61.5036 | 704,088,800 | 2020-01-31 |
| 1473 | 2020-02-10 | 432,533,007 | -414,600 | 61.4316 | 704,088,800 | 2020-01-31 |
| 1474 | 2020-02-07 | 432,947,607 | 4,000 | 61.4905 | 704,088,800 | 2020-01-31 |
| 1475 | 2020-02-06 | 432,943,607 | -197,411 | 61.4899 | 704,088,800 | 2020-01-31 |
| 1476 | 2020-02-05 | 433,141,018 | -507,478 | 61.5180 | 704,088,800 | 2020-01-31 |
| 1477 | 2020-02-04 | 433,648,496 | 23,200 | 61.5900 | 704,088,800 | 2020-01-31 |
| 1478 | 2020-02-03 | 433,625,296 | 668,499 | 61.5867 | 704,088,800 | 2020-01-31 |
| 1479 | 2020-01-31 | 432,956,797 | -4,600 | 61.4918 | 704,088,800 | 2020-01-31 |
| 1480 | 2020-01-30 | 432,961,397 | 115,000 | 61.4924 | 704,088,800 | 2019-12-31 |
| 1481 | 2020-01-29 | 432,846,397 | 42,600 | 61.4761 | 704,088,800 | 2019-12-31 |
| 1482 | 2020-01-24 | 432,803,797 | 0 | 61.4701 | 704,088,800 | 2019-12-31 |
| 1483 | 2020-01-23 | 432,803,797 | -142,186 | 61.4701 | 704,088,800 | 2019-12-31 |
| 1484 | 2020-01-22 | 432,945,983 | 8,800 | 61.4903 | 704,088,800 | 2019-12-31 |
| 1485 | 2020-01-21 | 432,937,183 | 72,000 | 61.4890 | 704,088,800 | 2019-12-31 |
| 1486 | 2020-01-20 | 432,865,183 | -61,000 | 61.4788 | 704,088,800 | 2019-12-31 |
| 1487 | 2020-01-17 | 432,926,183 | -424,200 | 61.4874 | 704,088,800 | 2019-12-31 |
| 1488 | 2020-01-16 | 433,350,383 | -116,600 | 61.5477 | 704,088,800 | 2019-12-31 |
| 1489 | 2020-01-15 | 433,466,983 | 447,400 | 61.5642 | 704,088,800 | 2019-12-31 |
| 1490 | 2020-01-14 | 433,019,583 | 99,600 | 61.5007 | 704,088,800 | 2019-12-31 |
| 1491 | 2020-01-13 | 432,919,983 | 87,600 | 61.4866 | 704,088,800 | 2019-12-31 |
| 1492 | 2020-01-10 | 432,832,383 | -101,400 | 61.4741 | 704,088,800 | 2019-12-31 |
| 1493 | 2020-01-09 | 432,933,783 | 66,400 | 61.4885 | 704,088,800 | 2019-12-31 |
| 1494 | 2020-01-08 | 432,867,383 | -1,311,000 | 61.4791 | 704,088,800 | 2019-12-31 |
| 1495 | 2020-01-07 | 434,178,383 | -199,800 | 61.6653 | 704,088,800 | 2019-12-31 |
| 1496 | 2020-01-06 | 434,378,183 | -264,046 | 61.6937 | 704,088,800 | 2019-12-31 |
| 1497 | 2020-01-03 | 434,642,229 | 297,846 | 61.7312 | 704,088,800 | 2019-12-31 |
| 1498 | 2020-01-02 | 434,344,383 | -698,946 | 61.6889 | 704,088,800 | 2019-12-31 |
| 1499 | 2019-12-31 | 435,043,329 | 0 | 61.7881 | 704,088,800 | 2019-12-31 |
| 1500 | 2019-12-30 | 435,043,329 | 328,400 | 61.7881 | 704,088,800 | 2019-11-30 |
| 1501 | 2019-12-27 | 434,714,929 | -122,117 | 61.7415 | 704,088,800 | 2019-11-30 |
| 1502 | 2019-12-24 | 434,837,046 | 0 | 61.7588 | 704,088,800 | 2019-11-30 |
| 1503 | 2019-12-23 | 434,837,046 | -1,297,960 | 61.7588 | 704,088,800 | 2019-11-30 |
| 1504 | 2019-12-20 | 436,135,006 | -44,925 | 61.9432 | 704,088,800 | 2019-11-30 |
| 1505 | 2019-12-19 | 436,179,931 | 501,600 | 61.9496 | 704,088,800 | 2019-11-30 |
| 1506 | 2019-12-18 | 435,678,331 | -105,600 | 61.8783 | 704,088,800 | 2019-11-30 |
| 1507 | 2019-12-17 | 435,783,931 | 107,400 | 61.8933 | 704,088,800 | 2019-11-30 |
| 1508 | 2019-12-16 | 435,676,531 | -65,600 | 61.8781 | 704,088,800 | 2019-11-30 |
| 1509 | 2019-12-13 | 435,742,131 | -141,200 | 61.8874 | 704,088,800 | 2019-11-30 |
| 1510 | 2019-12-12 | 435,883,331 | 37,800 | 61.9074 | 704,088,800 | 2019-11-30 |
| 1511 | 2019-12-11 | 435,845,531 | -9,600 | 61.9021 | 704,088,800 | 2019-11-30 |
| 1512 | 2019-12-10 | 435,855,131 | 69,200 | 61.9034 | 704,088,800 | 2019-11-30 |
| 1513 | 2019-12-09 | 435,785,931 | -194,800 | 61.8936 | 704,088,800 | 2019-11-30 |
| 1514 | 2019-12-06 | 435,980,731 | 19,000 | 61.9213 | 704,088,800 | 2019-11-30 |
| 1515 | 2019-12-05 | 435,961,731 | -48,170 | 61.9186 | 704,088,800 | 2019-11-30 |
| 1516 | 2019-12-04 | 436,009,901 | -95,400 | 61.9254 | 704,088,800 | 2019-11-30 |
| 1517 | 2019-12-03 | 436,105,301 | -244,400 | 61.9390 | 704,088,800 | 2019-11-30 |
| 1518 | 2019-12-02 | 436,349,701 | 37,000 | 61.9737 | 704,088,800 | 2019-11-30 |
| 1519 | 2019-11-29 | 436,312,701 | 45,600 | 61.9684 | 704,088,800 | 2019-10-31 |
| 1520 | 2019-11-28 | 436,267,101 | -14,400 | 61.9619 | 704,088,800 | 2019-10-31 |
| 1521 | 2019-11-27 | 436,281,501 | 472,000 | 61.9640 | 704,088,800 | 2019-10-31 |
| 1522 | 2019-11-26 | 435,809,501 | -12,589 | 61.8970 | 704,088,800 | 2019-10-31 |
| 1523 | 2019-11-25 | 435,822,090 | -71,400 | 61.8987 | 704,088,800 | 2019-10-31 |
| 1524 | 2019-11-22 | 435,893,490 | -16,061 | 61.9089 | 704,088,800 | 2019-10-31 |
| 1525 | 2019-11-21 | 435,909,551 | -38,600 | 61.9112 | 704,088,800 | 2019-10-31 |
| 1526 | 2019-11-20 | 435,948,151 | -481,192 | 61.9166 | 704,088,800 | 2019-10-31 |
| 1527 | 2019-11-19 | 436,429,343 | -57,200 | 61.9850 | 704,088,800 | 2019-10-31 |
| 1528 | 2019-11-18 | 436,486,543 | -174,397 | 61.9931 | 704,088,800 | 2019-10-31 |
| 1529 | 2019-11-15 | 436,660,940 | -160,000 | 62.0179 | 704,088,800 | 2019-10-31 |
| 1530 | 2019-11-14 | 436,820,940 | -236,800 | 62.0406 | 704,088,800 | 2019-10-31 |
| 1531 | 2019-11-13 | 437,057,740 | -448,200 | 62.0742 | 704,088,800 | 2019-10-31 |
| 1532 | 2019-11-12 | 437,505,940 | -90,000 | 62.1379 | 704,088,800 | 2019-10-31 |
| 1533 | 2019-11-11 | 437,595,940 | -34,426 | 62.1507 | 704,088,800 | 2019-10-31 |
| 1534 | 2019-11-08 | 437,630,366 | 100,600 | 62.1556 | 704,088,800 | 2019-10-31 |
| 1535 | 2019-11-07 | 437,529,766 | 704,200 | 62.1413 | 704,088,800 | 2019-10-31 |
| 1536 | 2019-11-06 | 436,825,566 | 511,400 | 62.0413 | 704,088,800 | 2019-10-31 |
| 1537 | 2019-11-05 | 436,314,166 | 558,400 | 61.9686 | 704,088,800 | 2019-10-31 |
| 1538 | 2019-11-04 | 435,755,766 | 359,507 | 61.8893 | 704,088,800 | 2019-10-31 |
| 1539 | 2019-11-01 | 435,396,259 | 37,493 | 61.8383 | 704,088,800 | 2019-10-31 |
| 1540 | 2019-10-31 | 435,358,766 | -17,408 | 61.8329 | 704,088,800 | 2019-10-31 |
| 1541 | 2019-10-30 | 435,376,174 | 124,200 | 61.8354 | 704,088,800 | 2019-09-30 |
| 1542 | 2019-10-29 | 435,251,974 | 183,000 | 61.8178 | 704,088,800 | 2019-09-30 |
| 1543 | 2019-10-28 | 435,068,974 | -7,774 | 61.7918 | 704,088,800 | 2019-09-30 |
| 1544 | 2019-10-25 | 435,076,748 | 34,800 | 61.7929 | 704,088,800 | 2019-09-30 |
| 1545 | 2019-10-24 | 435,041,948 | 208,475 | 61.7879 | 704,088,800 | 2019-09-30 |
| 1546 | 2019-10-23 | 434,833,473 | 13,200 | 61.7583 | 704,088,800 | 2019-09-30 |
| 1547 | 2019-10-22 | 434,820,273 | -27,600 | 61.7565 | 704,088,800 | 2019-09-30 |
| 1548 | 2019-10-21 | 434,847,873 | 55,000 | 61.7604 | 704,088,800 | 2019-09-30 |
| 1549 | 2019-10-18 | 434,792,873 | 11,000 | 61.7526 | 704,088,800 | 2019-09-30 |
| 1550 | 2019-10-17 | 434,781,873 | -34,400 | 61.7510 | 704,088,800 | 2019-09-30 |
| 1551 | 2019-10-16 | 434,816,273 | -9,200 | 61.7559 | 704,088,800 | 2019-09-30 |
| 1552 | 2019-10-15 | 434,825,473 | 323,200 | 61.7572 | 704,088,800 | 2019-09-30 |
| 1553 | 2019-10-14 | 434,502,273 | -67,790,200 | 61.7113 | 704,088,800 | 2019-09-30 |
| 1554 | 2019-10-11 | 502,292,473 | 67,200 | 71.3394 | 704,088,800 | 2019-09-30 |
| 1555 | 2019-10-10 | 502,225,273 | 190,600 | 71.3298 | 704,088,800 | 2019-09-30 |
| 1556 | 2019-10-09 | 502,034,673 | -4,400 | 71.3027 | 704,088,800 | 2019-09-30 |
| 1557 | 2019-10-08 | 502,039,073 | -39,200 | 71.3034 | 704,088,800 | 2019-09-30 |
| 1558 | 2019-10-04 | 502,078,273 | 251,600 | 71.3089 | 704,088,800 | 2019-09-30 |
| 1559 | 2019-10-03 | 501,826,673 | -17,400 | 71.2732 | 704,088,800 | 2019-09-30 |
| 1560 | 2019-10-02 | 501,844,073 | 5,347 | 71.2757 | 704,088,800 | 2019-09-30 |
| 1561 | 2019-09-30 | 501,838,726 | 20,600 | 71.2749 | 704,088,800 | 2019-09-30 |
| 1562 | 2019-09-27 | 501,818,126 | -61,200 | 71.2720 | 704,088,800 | 2019-08-31 |
| 1563 | 2019-09-26 | 501,879,326 | -55,200 | 71.2807 | 704,088,800 | 2019-08-31 |
| 1564 | 2019-09-25 | 501,934,526 | 265,600 | 71.2885 | 704,088,800 | 2019-08-31 |
| 1565 | 2019-09-24 | 501,668,926 | -15,400 | 71.2508 | 704,088,800 | 2019-08-31 |
| 1566 | 2019-09-23 | 501,684,326 | 537,600 | 71.2530 | 704,088,800 | 2019-08-31 |
| 1567 | 2019-09-20 | 501,146,726 | 183,800 | 71.1766 | 704,088,800 | 2019-08-31 |
| 1568 | 2019-09-19 | 500,962,926 | 247,400 | 71.1505 | 704,088,800 | 2019-08-31 |
| 1569 | 2019-09-18 | 500,715,526 | 311,000 | 71.1154 | 704,088,800 | 2019-08-31 |
| 1570 | 2019-09-17 | 500,404,526 | 71,600 | 71.0712 | 704,088,800 | 2019-08-31 |
| 1571 | 2019-09-16 | 500,332,926 | -215,370 | 71.0611 | 704,088,800 | 2019-08-31 |
| 1572 | 2019-09-13 | 500,548,296 | 281,400 | 71.0916 | 704,088,800 | 2019-08-31 |
| 1573 | 2019-09-12 | 500,266,896 | 157,200 | 71.0517 | 704,088,800 | 2019-08-31 |
| 1574 | 2019-09-11 | 500,109,696 | 122,000 | 71.0293 | 704,088,800 | 2019-08-31 |
| 1575 | 2019-09-10 | 499,987,696 | -251,800 | 71.0120 | 704,088,800 | 2019-08-31 |
| 1576 | 2019-09-09 | 500,239,496 | -523,200 | 71.0478 | 704,088,800 | 2019-08-31 |
| 1577 | 2019-09-06 | 500,762,696 | -349,600 | 71.1221 | 704,088,800 | 2019-08-31 |
| 1578 | 2019-09-05 | 501,112,296 | -129,000 | 71.1717 | 704,088,800 | 2019-08-31 |
| 1579 | 2019-09-04 | 501,241,296 | -785,400 | 71.1901 | 704,088,800 | 2019-08-31 |
| 1580 | 2019-09-03 | 502,026,696 | -4,600 | 71.3016 | 704,088,800 | 2019-08-31 |
| 1581 | 2019-09-02 | 502,031,296 | -437,118 | 71.3023 | 704,088,800 | 2019-08-31 |
| 1582 | 2019-08-30 | 502,468,414 | -22,600 | 71.3644 | 704,088,800 | 2019-07-31 |
| 1583 | 2019-08-29 | 502,491,014 | -3,720 | 71.3676 | 704,088,800 | 2019-07-31 |
| 1584 | 2019-08-28 | 502,494,734 | -178,600 | 71.3681 | 704,088,800 | 2019-07-31 |
| 1585 | 2019-08-27 | 502,673,334 | 73,600 | 71.3935 | 704,088,800 | 2019-07-31 |
| 1586 | 2019-08-26 | 502,599,734 | -105,800 | 71.3830 | 704,088,800 | 2019-07-31 |
| 1587 | 2019-08-23 | 502,705,534 | -11,800 | 71.3980 | 704,088,800 | 2019-07-31 |
| 1588 | 2019-08-22 | 502,717,334 | -106,000 | 71.3997 | 704,088,800 | 2019-07-31 |
| 1589 | 2019-08-21 | 502,823,334 | -596,400 | 71.4148 | 704,088,800 | 2019-07-31 |
| 1590 | 2019-08-20 | 503,419,734 | 213,400 | 71.4995 | 704,088,800 | 2019-07-31 |
| 1591 | 2019-08-19 | 503,206,334 | 240,800 | 71.4692 | 704,088,800 | 2019-07-31 |
| 1592 | 2019-08-16 | 502,965,534 | -69,800 | 71.4350 | 704,088,800 | 2019-07-31 |
| 1593 | 2019-08-15 | 503,035,334 | 678,600 | 71.4449 | 704,088,800 | 2019-07-31 |
| 1594 | 2019-08-14 | 502,356,734 | -176,400 | 71.3485 | 704,088,800 | 2019-07-31 |
| 1595 | 2019-08-13 | 502,533,134 | -375,815 | 71.3735 | 704,088,800 | 2019-07-31 |
| 1596 | 2019-08-12 | 502,908,949 | 179,000 | 71.4269 | 704,088,800 | 2019-07-31 |
| 1597 | 2019-08-09 | 502,729,949 | -120,800 | 71.4015 | 704,088,800 | 2019-07-31 |
| 1598 | 2019-08-08 | 502,850,749 | -834,000 | 71.4187 | 704,088,800 | 2019-07-31 |
| 1599 | 2019-08-07 | 503,684,749 | -414,000 | 71.5371 | 704,088,800 | 2019-07-31 |
| 1600 | 2019-08-06 | 504,098,749 | -188,600 | 71.5959 | 704,088,800 | 2019-07-31 |
| 1601 | 2019-08-05 | 504,287,349 | 26,600 | 71.6227 | 704,088,800 | 2019-07-31 |
| 1602 | 2019-08-02 | 504,260,749 | 92,188 | 71.6189 | 704,088,800 | 2019-07-31 |
| 1603 | 2019-08-01 | 504,168,561 | 450,000 | 71.6058 | 704,088,800 | 2019-07-31 |
| 1604 | 2019-07-31 | 503,718,561 | -316,238 | 71.5419 | 704,088,800 | 2019-07-31 |
| 1605 | 2019-07-30 | 504,034,799 | -283,000 | 71.5868 | 704,088,800 | 2019-06-30 |
| 1606 | 2019-07-29 | 504,317,799 | 89,381 | 71.6270 | 704,088,800 | 2019-06-30 |
| 1607 | 2019-07-26 | 504,228,418 | 95,800 | 71.6143 | 704,088,800 | 2019-06-30 |
| 1608 | 2019-07-25 | 504,132,618 | -600 | 71.6007 | 704,088,800 | 2019-06-30 |
| 1609 | 2019-07-24 | 504,133,218 | 112,600 | 71.6008 | 704,088,800 | 2019-06-30 |
| 1610 | 2019-07-23 | 504,020,618 | 139,600 | 71.5848 | 704,088,800 | 2019-06-30 |
| 1611 | 2019-07-22 | 503,881,018 | 268,800 | 71.5650 | 704,088,800 | 2019-06-30 |
| 1612 | 2019-07-19 | 503,612,218 | -249,600 | 71.5268 | 704,088,800 | 2019-06-30 |
| 1613 | 2019-07-18 | 503,861,818 | 9,400 | 71.5623 | 704,088,800 | 2019-06-30 |
| 1614 | 2019-07-17 | 503,852,418 | -149,000 | 71.5609 | 704,088,800 | 2019-06-30 |
| 1615 | 2019-07-16 | 504,001,418 | -90,400 | 71.5821 | 704,088,800 | 2019-06-30 |
| 1616 | 2019-07-15 | 504,091,818 | 158,200 | 71.5949 | 704,088,800 | 2019-06-30 |
| 1617 | 2019-07-12 | 503,933,618 | 292,000 | 71.5725 | 704,088,800 | 2019-06-30 |
| 1618 | 2019-07-11 | 503,641,618 | 85,090 | 71.5310 | 704,088,800 | 2019-06-30 |
| 1619 | 2019-07-10 | 503,556,528 | 86,800 | 71.5189 | 704,088,800 | 2019-06-30 |
| 1620 | 2019-07-09 | 503,469,728 | 93,400 | 71.5066 | 704,088,800 | 2019-06-30 |
| 1621 | 2019-07-08 | 503,376,328 | -434,600 | 71.4933 | 704,088,800 | 2019-06-30 |
| 1622 | 2019-07-05 | 503,810,928 | -457,000 | 71.5550 | 704,088,800 | 2019-06-30 |
| 1623 | 2019-07-04 | 504,267,928 | 330,094 | 71.6199 | 704,088,800 | 2019-06-30 |
| 1624 | 2019-07-03 | 503,937,834 | -170,189 | 71.5731 | 704,088,800 | 2019-06-30 |
| 1625 | 2019-07-02 | 504,108,023 | 95,800 | 71.5972 | 704,088,800 | 2019-06-30 |
| 1626 | 2019-06-28 | 504,012,223 | 87,400 | 71.5836 | 704,088,800 | 2019-05-31 |
| 1627 | 2019-06-27 | 503,924,823 | -80,800 | 71.5712 | 704,088,800 | 2019-05-31 |
| 1628 | 2019-06-26 | 504,005,623 | -441,196 | 71.5827 | 704,088,800 | 2019-05-31 |
| 1629 | 2019-06-25 | 504,446,819 | -1,455,200 | 71.6453 | 704,088,800 | 2019-05-31 |
| 1630 | 2019-06-24 | 505,902,019 | -260,200 | 71.8520 | 704,088,800 | 2019-05-31 |
| 1631 | 2019-06-21 | 506,162,219 | 150,400 | 71.8890 | 704,088,800 | 2019-05-31 |
| 1632 | 2019-06-20 | 506,011,819 | 164,200 | 71.8676 | 704,088,800 | 2019-05-31 |
| 1633 | 2019-06-19 | 505,847,619 | 106,200 | 71.8443 | 704,088,800 | 2019-05-31 |
| 1634 | 2019-06-18 | 505,741,419 | 6,332 | 71.8292 | 704,088,800 | 2019-05-31 |
| 1635 | 2019-06-17 | 505,735,087 | -305,600 | 71.8283 | 704,088,800 | 2019-05-31 |
| 1636 | 2019-06-14 | 506,040,687 | 28,000 | 71.8717 | 704,088,800 | 2019-05-31 |
| 1637 | 2019-06-13 | 506,012,687 | -20,290 | 71.8677 | 704,088,800 | 2019-05-31 |
| 1638 | 2019-06-12 | 506,032,977 | 25,400 | 71.8706 | 704,088,800 | 2019-05-31 |
| 1639 | 2019-06-11 | 506,007,577 | 5,938 | 71.8670 | 704,088,800 | 2019-05-31 |
| 1640 | 2019-06-10 | 506,001,639 | 1,074,400 | 71.8662 | 704,088,800 | 2019-05-31 |
| 1641 | 2019-06-06 | 504,927,239 | 109,112 | 71.7136 | 704,088,800 | 2019-05-31 |
| 1642 | 2019-06-05 | 504,818,127 | -158,770 | 71.6981 | 704,088,800 | 2019-05-31 |
| 1643 | 2019-06-04 | 504,976,897 | 323,292 | 71.7206 | 704,088,800 | 2019-05-31 |
| 1644 | 2019-06-03 | 504,653,605 | 9,800 | 71.6747 | 704,088,800 | 2019-05-31 |
| 1645 | 2019-05-31 | 504,643,805 | 333,800 | 71.6733 | 704,088,800 | 2019-05-31 |
| 1646 | 2019-05-30 | 504,310,005 | 70,800 | 71.6259 | 704,088,800 | 2019-04-30 |
| 1647 | 2019-05-29 | 504,239,205 | -84,200 | 71.6159 | 704,088,800 | 2019-04-30 |
| 1648 | 2019-05-28 | 504,323,405 | 52,200 | 71.6278 | 704,088,800 | 2019-04-30 |
| 1649 | 2019-05-27 | 504,271,205 | -152,200 | 71.6204 | 704,088,800 | 2019-04-30 |
| 1650 | 2019-05-24 | 504,423,405 | 69,600 | 71.6420 | 704,088,800 | 2019-04-30 |
| 1651 | 2019-05-23 | 504,353,805 | 10,700 | 71.6321 | 704,088,800 | 2019-04-30 |
| 1652 | 2019-05-22 | 504,343,105 | -219,800 | 71.6306 | 704,088,800 | 2019-04-30 |
| 1653 | 2019-05-21 | 504,562,905 | -107,200 | 71.6618 | 704,088,800 | 2019-04-30 |
| 1654 | 2019-05-20 | 504,670,105 | 313,800 | 71.6771 | 704,088,800 | 2019-04-30 |
| 1655 | 2019-05-17 | 504,356,305 | -100,305 | 71.6325 | 704,088,800 | 2019-04-30 |
| 1656 | 2019-05-16 | 504,456,610 | -70,970 | 71.6467 | 704,088,800 | 2019-04-30 |
| 1657 | 2019-05-15 | 504,527,580 | 1,478,400 | 71.6568 | 704,088,800 | 2019-04-30 |
| 1658 | 2019-05-14 | 503,049,180 | -17,600 | 71.4468 | 704,088,800 | 2019-04-30 |
| 1659 | 2019-05-10 | 503,066,780 | 188,400 | 71.4493 | 704,088,800 | 2019-04-30 |
| 1660 | 2019-05-09 | 502,878,380 | 1,030,200 | 71.4226 | 704,088,800 | 2019-04-30 |
| 1661 | 2019-05-08 | 501,848,180 | 648,536 | 71.2763 | 704,088,800 | 2019-04-30 |
| 1662 | 2019-05-07 | 501,199,644 | 650,200 | 71.1842 | 704,088,800 | 2019-04-30 |
| 1663 | 2019-05-06 | 500,549,444 | 47,800 | 71.0918 | 704,088,800 | 2019-04-30 |
| 1664 | 2019-05-03 | 500,501,644 | -20,600 | 71.0850 | 704,088,800 | 2019-04-30 |
| 1665 | 2019-05-02 | 500,522,244 | 22,800 | 71.0879 | 704,088,800 | 2019-04-30 |
| 1666 | 2019-04-30 | 500,499,444 | -399,121 | 71.0847 | 704,088,800 | 2019-04-30 |
| 1667 | 2019-04-29 | 500,898,565 | 184,181 | 71.1414 | 704,088,800 | 2019-03-31 |
| 1668 | 2019-04-26 | 500,714,384 | -117,200 | 71.1152 | 704,088,800 | 2019-03-31 |
| 1669 | 2019-04-25 | 500,831,584 | -86,914 | 71.1319 | 704,088,800 | 2019-03-31 |
| 1670 | 2019-04-24 | 500,918,498 | -37,200 | 71.1442 | 704,088,800 | 2019-03-31 |
| 1671 | 2019-04-23 | 500,955,698 | 112,800 | 71.1495 | 704,088,800 | 2019-03-31 |
| 1672 | 2019-04-18 | 500,842,898 | 149,600 | 71.1335 | 704,088,800 | 2019-03-31 |
| 1673 | 2019-04-17 | 500,693,298 | 479,800 | 71.1122 | 704,088,800 | 2019-03-31 |
| 1674 | 2019-04-16 | 500,213,498 | 225,400 | 71.0441 | 704,088,800 | 2019-03-31 |
| 1675 | 2019-04-15 | 499,988,098 | 102,000 | 71.0121 | 704,088,800 | 2019-03-31 |
| 1676 | 2019-04-12 | 499,886,098 | -55,600 | 70.9976 | 704,088,800 | 2019-03-31 |
| 1677 | 2019-04-11 | 499,941,698 | -953,800 | 71.0055 | 704,088,800 | 2019-03-31 |
| 1678 | 2019-04-10 | 500,895,498 | -35,400 | 71.1410 | 704,088,800 | 2019-03-31 |
| 1679 | 2019-04-09 | 500,930,898 | 398,600 | 71.1460 | 704,088,800 | 2019-03-31 |
| 1680 | 2019-04-08 | 500,532,298 | -644,400 | 71.0894 | 704,088,800 | 2019-03-31 |
| 1681 | 2019-04-04 | 501,176,698 | -151,300 | 71.1809 | 704,088,800 | 2019-03-31 |
| 1682 | 2019-04-03 | 501,327,998 | -199,200 | 71.2024 | 704,088,800 | 2019-03-31 |
| 1683 | 2019-04-02 | 501,527,198 | 40,462 | 71.2307 | 704,088,800 | 2019-03-31 |
| 1684 | 2019-04-01 | 501,486,736 | -297,800 | 71.2249 | 704,088,800 | 2019-03-31 |
| 1685 | 2019-03-29 | 501,784,536 | -1,405,400 | 71.2672 | 704,088,800 | 2019-02-28 |
| 1686 | 2019-03-28 | 503,189,936 | 131,800 | 71.4668 | 704,088,800 | 2019-02-28 |
| 1687 | 2019-03-27 | 503,058,136 | -374,800 | 71.4481 | 704,088,800 | 2019-02-28 |
| 1688 | 2019-03-26 | 503,432,936 | -38,200 | 71.5013 | 704,088,800 | 2019-02-28 |
| 1689 | 2019-03-25 | 503,471,136 | 1,363,921 | 71.5068 | 704,088,800 | 2019-02-28 |
| 1690 | 2019-03-22 | 502,107,215 | 106,600 | 71.3131 | 704,088,800 | 2019-02-28 |
| 1691 | 2019-03-21 | 502,000,615 | -661,600 | 71.2979 | 704,088,800 | 2019-02-28 |
| 1692 | 2019-03-20 | 502,662,215 | -421,800 | 71.3919 | 704,088,800 | 2019-02-28 |
| 1693 | 2019-03-19 | 503,084,015 | 398,680 | 71.4518 | 704,088,800 | 2019-02-28 |
| 1694 | 2019-03-18 | 502,685,335 | -138,600 | 71.3952 | 704,088,800 | 2019-02-28 |
| 1695 | 2019-03-15 | 502,823,935 | 235,200 | 71.4148 | 704,088,800 | 2019-02-28 |
| 1696 | 2019-03-14 | 502,588,735 | 316,920 | 71.3814 | 704,088,800 | 2019-02-28 |
| 1697 | 2019-03-13 | 502,271,815 | 745,000 | 71.3364 | 704,088,800 | 2019-02-28 |
| 1698 | 2019-03-12 | 501,526,815 | 1,773,000 | 71.2306 | 704,088,800 | 2019-02-28 |
| 1699 | 2019-03-11 | 499,753,815 | 374,600 | 70.9788 | 704,088,800 | 2019-02-28 |
| 1700 | 2019-03-08 | 499,379,215 | 477,620 | 70.9256 | 704,088,800 | 2019-02-28 |
| 1701 | 2019-03-07 | 498,901,595 | -783,000 | 70.8578 | 704,088,800 | 2019-02-28 |
| 1702 | 2019-03-06 | 499,684,595 | 489,600 | 70.9690 | 704,088,800 | 2019-02-28 |
| 1703 | 2019-03-05 | 499,194,995 | 133,780 | 70.8994 | 704,088,800 | 2019-02-28 |
| 1704 | 2019-03-04 | 499,061,215 | 1,252,800 | 70.8804 | 704,088,800 | 2019-02-28 |
| 1705 | 2019-03-01 | 497,808,415 | -4,747,600 | 70.7025 | 704,088,800 | 2019-02-28 |
| 1706 | 2019-02-28 | 502,556,015 | -352,415 | 71.3768 | 704,088,800 | 2019-02-28 |
| 1707 | 2019-02-27 | 502,908,430 | -890,800 | 71.4268 | 704,088,800 | 2019-01-31 |
| 1708 | 2019-02-26 | 503,799,230 | 1,072,800 | 71.5534 | 704,088,800 | 2019-01-31 |
| 1709 | 2019-02-25 | 502,726,430 | -31,848 | 71.4010 | 704,088,800 | 2019-01-31 |
| 1710 | 2019-02-22 | 502,758,278 | 458,305 | 71.4055 | 704,088,800 | 2019-01-31 |
| 1711 | 2019-02-21 | 502,299,973 | 2,126,371 | 71.3404 | 704,088,800 | 2019-01-31 |
| 1712 | 2019-02-20 | 500,173,602 | -183,200 | 71.0384 | 704,088,800 | 2019-01-31 |
| 1713 | 2019-02-19 | 500,356,802 | -85,800 | 71.0644 | 704,088,800 | 2019-01-31 |
| 1714 | 2019-02-18 | 500,442,602 | -245,600 | 71.0766 | 704,088,800 | 2019-01-31 |
| 1715 | 2019-02-15 | 500,688,202 | -178,400 | 71.1115 | 704,088,800 | 2019-01-31 |
| 1716 | 2019-02-14 | 500,866,602 | -101,521 | 71.1369 | 704,088,800 | 2019-01-31 |
| 1717 | 2019-02-13 | 500,968,123 | 326,000 | 71.1513 | 704,088,800 | 2019-01-31 |
| 1718 | 2019-02-12 | 500,642,123 | -204,600 | 71.1050 | 704,088,800 | 2019-01-31 |
| 1719 | 2019-02-11 | 500,846,723 | -166,262 | 71.1340 | 704,088,800 | 2019-01-31 |
| 1720 | 2019-02-08 | 501,012,985 | -22,600 | 71.1576 | 704,088,800 | 2019-01-31 |
| 1721 | 2019-02-04 | 501,035,585 | 0 | 71.1609 | 704,088,800 | 2019-01-31 |
| 1722 | 2019-02-01 | 501,035,585 | -36,000 | 71.1609 | 704,088,800 | 2019-01-31 |
| 1723 | 2019-01-31 | 501,071,585 | -15,200 | 71.1660 | 704,088,800 | 2019-01-31 |
| 1724 | 2019-01-30 | 501,086,785 | -97,800 | 71.1681 | 704,088,800 | 2018-12-31 |
| 1725 | 2019-01-29 | 501,184,585 | -236,208 | 71.1820 | 704,088,800 | 2018-12-31 |
| 1726 | 2019-01-28 | 501,420,793 | -604,609 | 71.2156 | 704,088,800 | 2018-12-31 |
| 1727 | 2019-01-25 | 502,025,402 | -678,400 | 71.3014 | 704,088,800 | 2018-12-31 |
| 1728 | 2019-01-24 | 502,703,802 | -20,200 | 71.3978 | 704,088,800 | 2018-12-31 |
| 1729 | 2019-01-23 | 502,724,002 | -167,409 | 71.4007 | 704,088,800 | 2018-12-31 |
| 1730 | 2019-01-22 | 502,891,411 | -309,200 | 71.4244 | 704,088,800 | 2018-12-31 |
| 1731 | 2019-01-21 | 503,200,611 | 26,312 | 71.4683 | 704,088,800 | 2018-12-31 |
| 1732 | 2019-01-18 | 503,174,299 | -73,000 | 71.4646 | 704,088,800 | 2018-12-31 |
| 1733 | 2019-01-17 | 503,247,299 | -47,808 | 71.4750 | 704,088,800 | 2018-12-31 |
| 1734 | 2019-01-16 | 503,295,107 | -12,609 | 71.4818 | 704,088,800 | 2018-12-31 |
| 1735 | 2019-01-15 | 503,307,716 | 2,600 | 71.4836 | 704,088,800 | 2018-12-31 |
| 1736 | 2019-01-14 | 503,305,116 | 47,800 | 71.4832 | 704,088,800 | 2018-12-31 |
| 1737 | 2019-01-11 | 503,257,316 | -43,000 | 71.4764 | 704,088,800 | 2018-12-31 |
| 1738 | 2019-01-10 | 503,300,316 | -48,600 | 71.4825 | 704,088,800 | 2018-12-31 |
| 1739 | 2019-01-09 | 503,348,916 | -85,000 | 71.4894 | 704,088,800 | 2018-12-31 |
| 1740 | 2019-01-08 | 503,433,916 | -13,800 | 71.5015 | 704,088,800 | 2018-12-31 |
| 1741 | 2019-01-07 | 503,447,716 | -38,400 | 71.5034 | 704,088,800 | 2018-12-31 |
| 1742 | 2019-01-04 | 503,486,116 | 3,200 | 71.5089 | 704,088,800 | 2018-12-31 |
| 1743 | 2019-01-03 | 503,482,916 | -39,600 | 71.5084 | 704,088,800 | 2018-12-31 |
| 1744 | 2019-01-02 | 503,522,516 | -175,200 | 71.5141 | 704,088,800 | 2018-12-31 |
| 1745 | 2018-12-31 | 503,697,716 | -80 | 71.5389 | 704,088,800 | 2018-12-31 |
| 1746 | 2018-12-28 | 503,697,796 | -81,686 | 71.5390 | 704,088,800 | 2018-11-30 |
| 1747 | 2018-12-27 | 503,779,482 | -13,314 | 71.5506 | 704,088,800 | 2018-11-30 |
| 1748 | 2018-12-24 | 503,792,796 | 0 | 71.5525 | 704,088,800 | 2018-11-30 |
| 1749 | 2018-12-21 | 503,792,796 | 13,200 | 71.5525 | 704,088,800 | 2018-11-30 |
| 1750 | 2018-12-20 | 503,779,596 | -64,600 | 71.5506 | 704,088,800 | 2018-11-30 |
| 1751 | 2018-12-19 | 503,844,196 | -18,000 | 71.5598 | 704,088,800 | 2018-11-30 |
| 1752 | 2018-12-18 | 503,862,196 | -2,200 | 71.5623 | 704,088,800 | 2018-11-30 |
| 1753 | 2018-12-17 | 503,864,396 | -20,600 | 71.5626 | 704,088,800 | 2018-11-30 |
| 1754 | 2018-12-14 | 503,884,996 | -99,200 | 71.5655 | 704,088,800 | 2018-11-30 |
| 1755 | 2018-12-13 | 503,984,196 | -5,600 | 71.5796 | 704,088,800 | 2018-11-30 |
| 1756 | 2018-12-12 | 503,989,796 | 115,600 | 71.5804 | 704,088,800 | 2018-11-30 |
| 1757 | 2018-12-11 | 503,874,196 | -3,000 | 71.5640 | 704,088,800 | 2018-11-30 |
| 1758 | 2018-12-10 | 503,877,196 | -4,800 | 71.5644 | 704,088,800 | 2018-11-30 |
| 1759 | 2018-12-07 | 503,881,996 | -57,600 | 71.5651 | 704,088,800 | 2018-11-30 |
| 1760 | 2018-12-06 | 503,939,596 | -94,200 | 71.5733 | 704,088,800 | 2018-11-30 |
| 1761 | 2018-12-05 | 504,033,796 | -375,800 | 71.5867 | 704,088,800 | 2018-11-30 |
| 1762 | 2018-12-04 | 504,409,596 | 2,400 | 71.6401 | 704,088,800 | 2018-11-30 |
| 1763 | 2018-12-03 | 504,407,196 | -9,400 | 71.6397 | 704,088,800 | 2018-11-30 |
| 1764 | 2018-11-30 | 504,416,596 | -513,600 | 71.6410 | 704,088,800 | 2018-11-30 |
| 1765 | 2018-11-29 | 504,930,196 | -600 | 71.7140 | 704,088,800 | 2018-10-31 |
| 1766 | 2018-11-28 | 504,930,796 | 5,200 | 71.7141 | 704,088,800 | 2018-10-31 |
| 1767 | 2018-11-27 | 504,925,596 | -71,400 | 71.7133 | 704,088,800 | 2018-10-31 |
| 1768 | 2018-11-26 | 504,996,996 | -7,600 | 71.7235 | 704,088,800 | 2018-10-31 |
| 1769 | 2018-11-23 | 505,004,596 | -126,800 | 71.7246 | 704,088,800 | 2018-10-31 |
| 1770 | 2018-11-22 | 505,131,396 | -119,078 | 71.7426 | 704,088,800 | 2018-10-31 |
| 1771 | 2018-11-21 | 505,250,474 | -1,358,142 | 71.7595 | 704,088,800 | 2018-10-31 |
| 1772 | 2018-11-20 | 506,608,616 | -139,000 | 71.9524 | 704,088,800 | 2018-10-31 |
| 1773 | 2018-11-19 | 506,747,616 | -184,200 | 71.9721 | 704,088,800 | 2018-10-31 |
| 1774 | 2018-11-16 | 506,931,816 | -193,800 | 71.9983 | 704,088,800 | 2018-10-31 |
| 1775 | 2018-11-15 | 507,125,616 | -111,600 | 72.0258 | 704,088,800 | 2018-10-31 |
| 1776 | 2018-11-14 | 507,237,216 | -370,000 | 72.0417 | 704,088,800 | 2018-10-31 |
| 1777 | 2018-11-13 | 507,607,216 | 21,600 | 72.0942 | 704,088,800 | 2018-10-31 |
| 1778 | 2018-11-12 | 507,585,616 | -10,200 | 72.0911 | 704,088,800 | 2018-10-31 |
| 1779 | 2018-11-09 | 507,595,816 | -13,200 | 72.0926 | 704,088,800 | 2018-10-31 |
| 1780 | 2018-11-08 | 507,609,016 | 20,400 | 72.0945 | 704,088,800 | 2018-10-31 |
| 1781 | 2018-11-07 | 507,588,616 | 42,200 | 72.0916 | 704,088,800 | 2018-10-31 |
| 1782 | 2018-11-06 | 507,546,416 | 50,840 | 72.0856 | 704,088,800 | 2018-10-31 |
| 1783 | 2018-11-05 | 507,495,576 | 131,518 | 72.0783 | 704,088,800 | 2018-10-31 |
| 1784 | 2018-11-02 | 507,364,058 | -58,270 | 72.0597 | 704,088,800 | 2018-10-31 |
| 1785 | 2018-11-01 | 507,422,328 | -148,600 | 72.0679 | 704,088,800 | 2018-10-31 |
| 1786 | 2018-10-31 | 507,570,928 | 231,670 | 72.0891 | 704,088,800 | 2018-10-31 |
| 1787 | 2018-10-30 | 507,339,258 | 74,400 | 72.0561 | 704,088,800 | 2018-09-30 |
| 1788 | 2018-10-29 | 507,264,858 | -177,000 | 72.0456 | 704,088,800 | 2018-09-30 |
| 1789 | 2018-10-26 | 507,441,858 | -12,600 | 72.0707 | 704,088,800 | 2018-09-30 |
| 1790 | 2018-10-25 | 507,454,458 | 20,082 | 72.0725 | 704,088,800 | 2018-09-30 |
| 1791 | 2018-10-24 | 507,434,376 | 2,014,800 | 72.0697 | 704,088,800 | 2018-09-30 |
| 1792 | 2018-10-23 | 505,419,576 | 205,600 | 71.7835 | 704,088,800 | 2018-09-30 |
| 1793 | 2018-10-22 | 505,213,976 | -55,600 | 71.7543 | 704,088,800 | 2018-09-30 |
| 1794 | 2018-10-19 | 505,269,576 | -183,200 | 71.7622 | 704,088,800 | 2018-09-30 |
| 1795 | 2018-10-18 | 505,452,776 | -940,000 | 71.7882 | 704,088,800 | 2018-09-30 |
| 1796 | 2018-10-16 | 506,392,776 | 946,200 | 71.9217 | 704,088,800 | 2018-09-30 |
| 1797 | 2018-10-15 | 505,446,576 | 3,800 | 71.7873 | 704,088,800 | 2018-09-30 |
| 1798 | 2018-10-12 | 505,442,776 | -33,000 | 71.7868 | 704,088,800 | 2018-09-30 |
| 1799 | 2018-10-11 | 505,475,776 | 56,370 | 71.7915 | 704,088,800 | 2018-09-30 |
| 1800 | 2018-10-10 | 505,419,406 | 154,600 | 71.7835 | 704,088,800 | 2018-09-30 |
| 1801 | 2018-10-09 | 505,264,806 | -488,909 | 71.7615 | 704,088,800 | 2018-09-30 |
| 1802 | 2018-10-08 | 505,753,715 | 581,709 | 71.8310 | 704,088,800 | 2018-09-30 |
| 1803 | 2018-10-05 | 505,172,006 | -28,400 | 71.7483 | 704,088,800 | 2018-09-30 |
| 1804 | 2018-10-04 | 505,200,406 | -23,000 | 71.7524 | 704,088,800 | 2018-09-30 |
| 1805 | 2018-10-03 | 505,223,406 | -156,121 | 71.7556 | 704,088,800 | 2018-09-30 |
| 1806 | 2018-10-02 | 505,379,527 | -87,000 | 71.7778 | 704,088,800 | 2018-09-30 |
| 1807 | 2018-09-28 | 505,466,527 | -240,000 | 71.7902 | 704,088,800 | 2018-08-31 |
| 1808 | 2018-09-27 | 505,706,527 | -28,862 | 71.8243 | 704,088,800 | 2018-08-31 |
| 1809 | 2018-09-26 | 505,735,389 | 439,183 | 71.8284 | 704,088,800 | 2018-08-31 |
| 1810 | 2018-09-24 | 505,296,206 | -7,000 | 71.7660 | 704,088,800 | 2018-08-31 |
| 1811 | 2018-09-21 | 505,303,206 | 139,200 | 71.7670 | 704,088,800 | 2018-08-31 |
| 1812 | 2018-09-20 | 505,164,006 | 113,800 | 71.7472 | 704,088,800 | 2018-08-31 |
| 1813 | 2018-09-19 | 505,050,206 | -9,600 | 71.7310 | 704,088,800 | 2018-08-31 |
| 1814 | 2018-09-18 | 505,059,806 | 3,000 | 71.7324 | 704,088,800 | 2018-08-31 |
| 1815 | 2018-09-17 | 505,056,806 | -11,800 | 71.7320 | 704,088,800 | 2018-08-31 |
| 1816 | 2018-09-14 | 505,068,606 | -81,400 | 71.7337 | 704,088,800 | 2018-08-31 |
| 1817 | 2018-09-13 | 505,150,006 | 130,200 | 71.7452 | 704,088,800 | 2018-08-31 |
| 1818 | 2018-09-12 | 505,019,806 | 600 | 71.7267 | 704,088,800 | 2018-08-31 |
| 1819 | 2018-09-11 | 505,019,206 | -24,200 | 71.7266 | 704,088,800 | 2018-08-31 |
| 1820 | 2018-09-10 | 505,043,406 | 84,600 | 71.7301 | 704,088,800 | 2018-08-31 |
| 1821 | 2018-09-07 | 504,958,806 | -10,000 | 71.7181 | 704,088,800 | 2018-08-31 |
| 1822 | 2018-09-06 | 504,968,806 | 14,600 | 71.7195 | 704,088,800 | 2018-08-31 |
| 1823 | 2018-09-05 | 504,954,206 | 491,023 | 71.7174 | 704,088,800 | 2018-08-31 |
| 1824 | 2018-09-04 | 504,463,183 | 80,779 | 71.6477 | 704,088,800 | 2018-08-31 |
| 1825 | 2018-09-03 | 504,382,404 | 15,859 | 71.6362 | 704,088,800 | 2018-08-31 |
| 1826 | 2018-08-31 | 504,366,545 | -11,162 | 71.6339 | 704,088,800 | 2018-08-31 |
| 1827 | 2018-08-30 | 504,377,707 | -21,400 | 71.6355 | 704,088,800 | 2018-07-31 |
| 1828 | 2018-08-29 | 504,399,107 | -3,800 | 71.6386 | 704,088,800 | 2018-07-31 |
| 1829 | 2018-08-28 | 504,402,907 | 8,044 | 71.6391 | 704,088,800 | 2018-07-31 |
| 1830 | 2018-08-27 | 504,394,863 | 14,200 | 71.6380 | 704,088,800 | 2018-07-31 |
| 1831 | 2018-08-24 | 504,380,663 | -43,000 | 71.6359 | 704,088,800 | 2018-07-31 |
| 1832 | 2018-08-23 | 504,423,663 | 27,200 | 71.6421 | 704,088,800 | 2018-07-31 |
| 1833 | 2018-08-22 | 504,396,463 | -1,800 | 71.6382 | 704,088,800 | 2018-07-31 |
| 1834 | 2018-08-21 | 504,398,263 | -26,400 | 71.6384 | 704,088,800 | 2018-07-31 |
| 1835 | 2018-08-20 | 504,424,663 | 17,347 | 71.6422 | 704,088,800 | 2018-07-31 |
| 1836 | 2018-08-17 | 504,407,316 | -17,800 | 71.6397 | 704,088,800 | 2018-07-31 |
| 1837 | 2018-08-16 | 504,425,116 | 14,000 | 71.6423 | 704,088,800 | 2018-07-31 |
| 1838 | 2018-08-15 | 504,411,116 | -20,600 | 71.6403 | 704,088,800 | 2018-07-31 |
| 1839 | 2018-08-14 | 504,431,716 | -48,600 | 71.6432 | 704,088,800 | 2018-07-31 |
| 1840 | 2018-08-13 | 504,480,316 | -308,700 | 71.6501 | 704,088,800 | 2018-07-31 |
| 1841 | 2018-08-10 | 504,789,016 | 7,062 | 71.6939 | 704,088,800 | 2018-07-31 |
| 1842 | 2018-08-09 | 504,781,954 | -20,173 | 71.6929 | 704,088,800 | 2018-07-31 |
| 1843 | 2018-08-08 | 504,802,127 | 11,173 | 71.6958 | 704,088,800 | 2018-07-31 |
| 1844 | 2018-08-07 | 504,790,954 | 62,000 | 71.6942 | 704,088,800 | 2018-07-31 |
| 1845 | 2018-08-06 | 504,728,954 | -302,670 | 71.6854 | 704,088,800 | 2018-07-31 |
| 1846 | 2018-08-03 | 505,031,624 | -300,930 | 71.7284 | 704,088,800 | 2018-07-31 |
| 1847 | 2018-08-02 | 505,332,554 | 456,600 | 71.7711 | 704,088,800 | 2018-07-31 |
| 1848 | 2018-08-01 | 504,875,954 | -176,440 | 71.7063 | 704,088,800 | 2018-07-31 |
| 1849 | 2018-07-31 | 505,052,394 | -168,650 | 71.7313 | 704,088,800 | 2018-07-31 |
| 1850 | 2018-07-30 | 505,221,044 | -377,138 | 71.7553 | 704,088,800 | 2018-06-30 |
| 1851 | 2018-07-27 | 505,598,182 | -47,861 | 71.8089 | 704,088,800 | 2018-06-30 |
| 1852 | 2018-07-26 | 505,646,043 | -14,266 | 71.8157 | 704,088,800 | 2018-06-30 |
| 1853 | 2018-07-25 | 505,660,309 | -16,951 | 71.8177 | 704,088,800 | 2018-06-30 |
| 1854 | 2018-07-24 | 505,677,260 | 6,420 | 71.8201 | 704,088,800 | 2018-06-30 |
| 1855 | 2018-07-23 | 505,670,840 | -3,004 | 71.8192 | 704,088,800 | 2018-06-30 |
| 1856 | 2018-07-20 | 505,673,844 | -51,600 | 71.8196 | 704,088,800 | 2018-06-30 |
| 1857 | 2018-07-19 | 505,725,444 | 21,200 | 71.8269 | 704,088,800 | 2018-06-30 |
| 1858 | 2018-07-18 | 505,704,244 | -73,600 | 71.8239 | 704,088,800 | 2018-06-30 |
| 1859 | 2018-07-17 | 505,777,844 | -196,400 | 71.8344 | 704,088,800 | 2018-06-30 |
| 1860 | 2018-07-16 | 505,974,244 | 3,400 | 71.8623 | 704,088,800 | 2018-06-30 |
| 1861 | 2018-07-13 | 505,970,844 | 30,991 | 71.8618 | 704,088,800 | 2018-06-30 |
| 1862 | 2018-07-12 | 505,939,853 | 7,087 | 71.8574 | 704,088,800 | 2018-06-30 |
| 1863 | 2018-07-11 | 505,932,766 | -19,400 | 71.8564 | 704,088,800 | 2018-06-30 |
| 1864 | 2018-07-10 | 505,952,166 | 56,800 | 71.8591 | 704,088,800 | 2018-06-30 |
| 1865 | 2018-07-09 | 505,895,366 | -62,987 | 71.8511 | 704,088,800 | 2018-06-30 |
| 1866 | 2018-07-06 | 505,958,353 | -74,000 | 71.8600 | 704,088,800 | 2018-06-30 |
| 1867 | 2018-07-05 | 506,032,353 | 784,000 | 71.8705 | 704,088,800 | 2018-06-30 |
| 1868 | 2018-07-04 | 505,248,353 | 1,238,600 | 71.7592 | 704,088,800 | 2018-06-30 |
| 1869 | 2018-07-03 | 504,009,753 | 1,476,287 | 71.5833 | 704,088,800 | 2018-06-30 |
| 1870 | 2018-06-29 | 502,533,466 | 903,413 | 71.3736 | 704,088,800 | 2018-05-31 |
| 1871 | 2018-06-28 | 501,630,053 | 400,000 | 71.2453 | 704,088,800 | 2018-05-31 |
| 1872 | 2018-06-27 | 501,230,053 | 402,000 | 71.1885 | 704,088,800 | 2018-05-31 |
| 1873 | 2018-06-26 | 500,828,053 | 319,400 | 71.1314 | 704,088,800 | 2018-05-31 |
| 1874 | 2018-06-25 | 500,508,653 | 377,400 | 71.0860 | 704,088,800 | 2018-05-31 |
| 1875 | 2018-06-22 | 500,131,253 | 870,400 | 71.0324 | 704,088,800 | 2018-05-31 |
| 1876 | 2018-06-21 | 499,260,853 | 123,605 | 70.9088 | 704,088,800 | 2018-05-31 |
| 1877 | 2018-06-20 | 499,137,248 | 1,124,395 | 70.8912 | 704,088,800 | 2018-05-31 |
| 1878 | 2018-06-19 | 498,012,853 | 65,786 | 70.7315 | 704,088,800 | 2018-05-31 |
| 1879 | 2018-06-15 | 497,947,067 | 36,680 | 70.7222 | 704,088,800 | 2018-05-31 |
| 1880 | 2018-06-14 | 497,910,387 | -88,284 | 70.7170 | 704,088,800 | 2018-05-31 |
| 1881 | 2018-06-13 | 497,998,671 | -16,919 | 70.7295 | 704,088,800 | 2018-05-31 |
| 1882 | 2018-06-12 | 498,015,590 | 1,164 | 70.7319 | 704,088,800 | 2018-05-31 |
| 1883 | 2018-06-11 | 498,014,426 | 109,911 | 70.7318 | 704,088,800 | 2018-05-31 |
| 1884 | 2018-06-08 | 497,904,515 | 742,000 | 70.7162 | 704,088,800 | 2018-05-31 |
| 1885 | 2018-06-07 | 497,162,515 | 57,000 | 70.6108 | 704,088,800 | 2018-05-31 |
| 1886 | 2018-06-06 | 497,105,515 | 45,800 | 70.6027 | 704,088,800 | 2018-05-31 |
| 1887 | 2018-06-05 | 497,059,715 | 133,864 | 70.5962 | 704,088,800 | 2018-05-31 |
| 1888 | 2018-06-04 | 496,925,851 | 90,200 | 70.5772 | 704,088,800 | 2018-05-31 |
| 1889 | 2018-06-01 | 496,835,651 | 976,489 | 70.5643 | 704,088,800 | 2018-05-31 |
| 1890 | 2018-05-31 | 495,859,162 | 15,362,771 | 70.4257 | 704,088,800 | 2018-05-31 |
| 1891 | 2018-05-30 | 480,496,391 | 491,400 | 68.2437 | 704,088,800 | 2018-04-30 |
| 1892 | 2018-05-29 | 480,004,991 | 779,504 | 68.1739 | 704,088,800 | 2018-04-30 |
| 1893 | 2018-05-28 | 479,225,487 | 395,791 | 68.0632 | 704,088,800 | 2018-04-30 |
| 1894 | 2018-05-25 | 478,829,696 | 351,016 | 68.0070 | 704,088,800 | 2018-04-30 |
| 1895 | 2018-05-24 | 478,478,680 | 133,638 | 67.9571 | 704,088,800 | 2018-04-30 |
| 1896 | 2018-05-23 | 478,345,042 | 117,000 | 67.9382 | 704,088,800 | 2018-04-30 |
| 1897 | 2018-05-21 | 478,228,042 | 115,600 | 67.9216 | 704,088,800 | 2018-04-30 |
| 1898 | 2018-05-18 | 478,112,442 | 36,200 | 67.9051 | 704,088,800 | 2018-04-30 |
| 1899 | 2018-05-17 | 478,076,242 | -16,463 | 67.9000 | 704,088,800 | 2018-04-30 |
| 1900 | 2018-05-16 | 478,092,705 | -8,675 | 67.9023 | 704,088,800 | 2018-04-30 |
| 1901 | 2018-05-15 | 478,101,380 | 139,886 | 67.9036 | 704,088,800 | 2018-04-30 |
| 1902 | 2018-05-14 | 477,961,494 | 28,800 | 67.8837 | 704,088,800 | 2018-04-30 |
| 1903 | 2018-05-11 | 477,932,694 | 780 | 67.8796 | 704,088,800 | 2018-04-30 |
| 1904 | 2018-05-10 | 477,931,914 | 42,200 | 67.8795 | 704,088,800 | 2018-04-30 |
| 1905 | 2018-05-09 | 477,889,714 | 123,910 | 67.8735 | 704,088,800 | 2018-04-30 |
| 1906 | 2018-05-08 | 477,765,804 | 62,433 | 67.8559 | 704,088,800 | 2018-04-30 |
| 1907 | 2018-05-07 | 477,703,371 | 206,800 | 67.8470 | 704,088,800 | 2018-04-30 |
| 1908 | 2018-05-04 | 477,496,571 | 91,647 | 67.8177 | 704,088,800 | 2018-04-30 |
| 1909 | 2018-05-03 | 477,404,924 | 38,230 | 67.8046 | 704,088,800 | 2018-04-30 |
| 1910 | 2018-05-02 | 477,366,694 | 158,028 | 67.7992 | 704,088,800 | 2018-04-30 |
| 1911 | 2018-04-30 | 477,208,666 | -18,228 | 67.7768 | 704,088,800 | 2018-04-30 |
| 1912 | 2018-04-27 | 477,226,894 | 213,600 | 67.7794 | 704,088,800 | 2018-03-31 |
| 1913 | 2018-04-26 | 477,013,294 | 301,423 | 67.7490 | 704,088,800 | 2018-03-31 |
| 1914 | 2018-04-25 | 476,711,871 | -86,419 | 67.7062 | 704,088,800 | 2018-03-31 |
| 1915 | 2018-04-24 | 476,798,290 | 90,823 | 67.7185 | 704,088,800 | 2018-03-31 |
| 1916 | 2018-04-23 | 476,707,467 | 175,000 | 67.7056 | 704,088,800 | 2018-03-31 |
| 1917 | 2018-04-20 | 476,532,467 | 483,200 | 67.6807 | 704,088,800 | 2018-03-31 |
| 1918 | 2018-04-19 | 476,049,267 | 121,000 | 67.6121 | 704,088,800 | 2018-03-31 |
| 1919 | 2018-04-18 | 475,928,267 | -104,600 | 67.5949 | 704,088,800 | 2018-03-31 |
| 1920 | 2018-04-17 | 476,032,867 | -26,800 | 67.6098 | 704,088,800 | 2018-03-31 |
| 1921 | 2018-04-16 | 476,059,667 | -30,800 | 67.6136 | 704,088,800 | 2018-03-31 |
| 1922 | 2018-04-13 | 476,090,467 | 174,600 | 67.6180 | 704,088,800 | 2018-03-31 |
| 1923 | 2018-04-12 | 475,915,867 | 175,600 | 67.5932 | 704,088,800 | 2018-03-31 |
| 1924 | 2018-04-11 | 475,740,267 | 646,850 | 67.5682 | 704,088,800 | 2018-03-31 |
| 1925 | 2018-04-10 | 475,093,417 | 330,200 | 67.4763 | 704,088,800 | 2018-03-31 |
| 1926 | 2018-04-09 | 474,763,217 | 400,200 | 67.4295 | 704,088,800 | 2018-03-31 |
| 1927 | 2018-04-06 | 474,363,017 | -45,800 | 67.3726 | 704,088,800 | 2018-03-31 |
| 1928 | 2018-04-04 | 474,408,817 | -11,400 | 67.3791 | 704,088,800 | 2018-03-31 |
| 1929 | 2018-04-03 | 474,420,217 | 200,200 | 67.3807 | 704,088,800 | 2018-03-31 |
| 1930 | 2018-03-29 | 474,220,017 | 54,400 | 67.3523 | 704,088,800 | 2018-02-28 |
| 1931 | 2018-03-28 | 474,165,617 | 249,000 | 67.3446 | 704,088,800 | 2018-02-28 |
| 1932 | 2018-03-27 | 473,916,617 | 524,600 | 67.3092 | 704,088,800 | 2018-02-28 |
| 1933 | 2018-03-26 | 473,392,017 | 315,800 | 67.2347 | 704,088,800 | 2018-02-28 |
| 1934 | 2018-03-23 | 473,076,217 | 370,000 | 67.1899 | 704,088,800 | 2018-02-28 |
| 1935 | 2018-03-22 | 472,706,217 | 339,000 | 67.1373 | 704,088,800 | 2018-02-28 |
| 1936 | 2018-03-21 | 472,367,217 | 293,800 | 67.0892 | 704,088,800 | 2018-02-28 |
| 1937 | 2018-03-20 | 472,073,417 | -157,180 | 67.0474 | 704,088,800 | 2018-02-28 |
| 1938 | 2018-03-19 | 472,230,597 | 232,400 | 67.0697 | 704,088,800 | 2018-02-28 |
| 1939 | 2018-03-16 | 471,998,197 | 199,996 | 67.0367 | 704,088,800 | 2018-02-28 |
| 1940 | 2018-03-15 | 471,798,201 | 138,604 | 67.0083 | 704,088,800 | 2018-02-28 |
| 1941 | 2018-03-14 | 471,659,597 | -186,800 | 66.9887 | 704,088,800 | 2018-02-28 |
| 1942 | 2018-03-13 | 471,846,397 | 37,963 | 67.0152 | 704,088,800 | 2018-02-28 |
| 1943 | 2018-03-12 | 471,808,434 | 36,800 | 67.0098 | 704,088,800 | 2018-02-28 |
| 1944 | 2018-03-09 | 471,771,634 | 205,600 | 67.0046 | 704,088,800 | 2018-02-28 |
| 1945 | 2018-03-08 | 471,566,034 | 250,000 | 66.9754 | 704,088,800 | 2018-02-28 |
| 1946 | 2018-03-07 | 471,316,034 | -329,800 | 66.9399 | 704,088,800 | 2018-02-28 |
| 1947 | 2018-03-06 | 471,645,834 | 186,600 | 66.9867 | 704,088,800 | 2018-02-28 |
| 1948 | 2018-03-05 | 471,459,234 | -110,900 | 66.9602 | 704,088,800 | 2018-02-28 |
| 1949 | 2018-03-02 | 471,570,134 | 5,400 | 66.9759 | 704,088,800 | 2018-02-28 |
| 1950 | 2018-03-01 | 471,564,734 | -137,400 | 66.9752 | 704,088,800 | 2018-02-28 |
| 1951 | 2018-02-28 | 471,702,134 | 129,000 | 66.9947 | 704,088,800 | 2018-02-28 |
| 1952 | 2018-02-27 | 471,573,134 | -50,996 | 66.9764 | 704,088,800 | 2018-01-31 |
| 1953 | 2018-02-26 | 471,624,130 | -24,000 | 66.9836 | 704,088,800 | 2018-01-31 |
| 1954 | 2018-02-23 | 471,648,130 | 123,736 | 66.9870 | 704,088,800 | 2018-01-31 |
| 1955 | 2018-02-22 | 471,524,394 | -102,400 | 66.9694 | 704,088,800 | 2018-01-31 |
| 1956 | 2018-02-21 | 471,626,794 | 262,732 | 66.9840 | 704,088,800 | 2018-01-31 |
| 1957 | 2018-02-20 | 471,364,062 | -108,136 | 66.9467 | 704,088,800 | 2018-01-31 |
| 1958 | 2018-02-15 | 471,472,198 | 0 | 66.9620 | 704,088,800 | 2018-01-31 |
| 1959 | 2018-02-14 | 471,472,198 | -138,200 | 66.9620 | 704,088,800 | 2018-01-31 |
| 1960 | 2018-02-13 | 471,610,398 | -68,600 | 66.9817 | 704,088,800 | 2018-01-31 |
| 1961 | 2018-02-12 | 471,678,998 | 47,600 | 66.9914 | 704,088,800 | 2018-01-31 |
| 1962 | 2018-02-09 | 471,631,398 | 79,400 | 66.9846 | 704,088,800 | 2018-01-31 |
| 1963 | 2018-02-08 | 471,551,998 | -205,004 | 66.9734 | 704,088,800 | 2018-01-31 |
| 1964 | 2018-02-07 | 471,757,002 | -225,200 | 67.0025 | 704,088,800 | 2018-01-31 |
| 1965 | 2018-02-06 | 471,982,202 | 217,400 | 67.0345 | 704,088,800 | 2018-01-31 |
| 1966 | 2018-02-05 | 471,764,802 | -124,830 | 67.0036 | 704,088,800 | 2018-01-31 |
| 1967 | 2018-02-02 | 471,889,632 | -133,400 | 67.0213 | 704,088,800 | 2018-01-31 |
| 1968 | 2018-02-01 | 472,023,032 | -249,170 | 67.0403 | 704,088,800 | 2018-01-31 |
| 1969 | 2018-01-31 | 472,272,202 | -479,000 | 67.0757 | 704,088,800 | 2018-01-31 |
| 1970 | 2018-01-30 | 472,751,202 | -92,200 | 67.1437 | 704,088,800 | 2017-12-31 |
| 1971 | 2018-01-29 | 472,843,402 | 140,400 | 67.1568 | 704,088,800 | 2017-12-31 |
| 1972 | 2018-01-26 | 472,703,002 | 684,966 | 67.1368 | 704,088,800 | 2017-12-31 |
| 1973 | 2018-01-25 | 472,018,036 | -384,196 | 67.0396 | 704,088,800 | 2017-12-31 |
| 1974 | 2018-01-24 | 472,402,232 | -639,800 | 67.0941 | 704,088,800 | 2017-12-31 |
| 1975 | 2018-01-23 | 473,042,032 | 246,200 | 67.1850 | 704,088,800 | 2017-12-31 |
| 1976 | 2018-01-22 | 472,795,832 | -734,600 | 67.1500 | 704,088,800 | 2017-12-31 |
| 1977 | 2018-01-19 | 473,530,432 | -1,156,749 | 67.2544 | 704,088,800 | 2017-12-31 |
| 1978 | 2018-01-18 | 474,687,181 | -690,200 | 67.4187 | 704,088,800 | 2017-12-31 |
| 1979 | 2018-01-17 | 475,377,381 | 22,149 | 67.5167 | 704,088,800 | 2017-12-31 |
| 1980 | 2018-01-16 | 475,355,232 | 149,081 | 67.5135 | 704,088,800 | 2017-12-31 |
| 1981 | 2018-01-15 | 475,206,151 | 260,519 | 67.4924 | 704,088,800 | 2017-12-31 |
| 1982 | 2018-01-12 | 474,945,632 | 363,200 | 67.4554 | 704,088,800 | 2017-12-31 |
| 1983 | 2018-01-11 | 474,582,432 | -502,800 | 67.4038 | 704,088,800 | 2017-12-31 |
| 1984 | 2018-01-10 | 475,085,232 | 113,200 | 67.4752 | 704,088,800 | 2017-12-31 |
| 1985 | 2018-01-09 | 474,972,032 | 197,400 | 67.4591 | 704,088,800 | 2017-12-31 |
| 1986 | 2018-01-08 | 474,774,632 | -53,540 | 67.4311 | 704,088,800 | 2017-12-31 |
| 1987 | 2018-01-05 | 474,828,172 | 248,000 | 67.4387 | 704,088,800 | 2017-12-31 |
| 1988 | 2018-01-04 | 474,580,172 | 550,600 | 67.4035 | 704,088,800 | 2017-12-31 |
| 1989 | 2018-01-03 | 474,029,572 | 314,540 | 67.3253 | 704,088,800 | 2017-12-31 |
| 1990 | 2018-01-02 | 473,715,032 | -11,200 | 67.2806 | 704,088,800 | 2017-12-31 |
| 1991 | 2017-12-29 | 473,726,232 | -35,600 | 67.2822 | 704,088,800 | 2017-11-30 |
| 1992 | 2017-12-28 | 473,761,832 | 9,200 | 67.2872 | 704,088,800 | 2017-11-30 |
| 1993 | 2017-12-27 | 473,752,632 | 935,400 | 67.2859 | 704,088,800 | 2017-11-30 |
| 1994 | 2017-12-22 | 472,817,232 | -175,150 | 67.1531 | 704,088,800 | 2017-11-30 |
| 1995 | 2017-12-21 | 472,992,382 | -220,000 | 67.1779 | 704,088,800 | 2017-11-30 |
| 1996 | 2017-12-20 | 473,212,382 | 16,000 | 67.2092 | 704,088,800 | 2017-11-30 |
| 1997 | 2017-12-19 | 473,196,382 | 245,589 | 67.2069 | 704,088,800 | 2017-11-30 |
| 1998 | 2017-12-18 | 472,950,793 | 214,228 | 67.1720 | 704,088,800 | 2017-11-30 |
| 1999 | 2017-12-15 | 472,736,565 | -811,099 | 67.1416 | 704,088,800 | 2017-11-30 |
| 2000 | 2017-12-14 | 473,547,664 | -585,701 | 67.2568 | 704,088,800 | 2017-11-30 |
| 2001 | 2017-12-13 | 474,133,365 | 602,298 | 67.3400 | 704,088,800 | 2017-11-30 |
| 2002 | 2017-12-12 | 473,531,067 | -290,048 | 67.2545 | 704,088,800 | 2017-11-30 |
| 2003 | 2017-12-11 | 473,821,115 | -419,974 | 67.2956 | 704,088,800 | 2017-11-30 |
| 2004 | 2017-12-08 | 474,241,089 | -93,200 | 67.3553 | 704,088,800 | 2017-11-30 |
| 2005 | 2017-12-07 | 474,334,289 | 85,481 | 67.3685 | 704,088,800 | 2017-11-30 |
| 2006 | 2017-12-06 | 474,248,808 | 761,834 | 67.3564 | 704,088,800 | 2017-11-30 |
| 2007 | 2017-12-05 | 473,486,974 | 72,339 | 67.2482 | 704,088,800 | 2017-11-30 |
| 2008 | 2017-12-04 | 473,414,635 | 358,470 | 67.2379 | 704,088,800 | 2017-11-30 |
| 2009 | 2017-12-01 | 473,056,165 | -265,977 | 67.1870 | 704,088,800 | 2017-11-30 |
| 2010 | 2017-11-30 | 473,322,142 | -139,400 | 67.2248 | 704,088,800 | 2017-11-30 |
| 2011 | 2017-11-29 | 473,461,542 | -106,400 | 67.2446 | 704,088,800 | 2017-10-31 |
| 2012 | 2017-11-28 | 473,567,942 | -202,800 | 67.2597 | 704,088,800 | 2017-10-31 |
| 2013 | 2017-11-27 | 473,770,742 | -369,373 | 67.2885 | 704,088,800 | 2017-10-31 |
| 2014 | 2017-11-24 | 474,140,115 | -211,610 | 67.3410 | 704,088,800 | 2017-10-31 |
| 2015 | 2017-11-23 | 474,351,725 | 141,587 | 67.3710 | 704,088,800 | 2017-10-31 |
| 2016 | 2017-11-22 | 474,210,138 | -523,200 | 67.3509 | 704,088,800 | 2017-10-31 |
| 2017 | 2017-11-21 | 474,733,338 | 148,800 | 67.4252 | 704,088,800 | 2017-10-31 |
| 2018 | 2017-11-20 | 474,584,538 | -177,000 | 67.4041 | 704,088,800 | 2017-10-31 |
| 2019 | 2017-11-17 | 474,761,538 | 61,600 | 67.4292 | 704,088,800 | 2017-10-31 |
| 2020 | 2017-11-16 | 474,699,938 | -50,400 | 67.4205 | 704,088,800 | 2017-10-31 |
| 2021 | 2017-11-15 | 474,750,338 | -57,800 | 67.4276 | 704,088,800 | 2017-10-31 |
| 2022 | 2017-11-14 | 474,808,138 | -50,200 | 67.4358 | 704,088,800 | 2017-10-31 |
| 2023 | 2017-11-13 | 474,858,338 | 182,600 | 67.4430 | 704,088,800 | 2017-10-31 |
| 2024 | 2017-11-10 | 474,675,738 | -1,018,919 | 67.4170 | 704,088,800 | 2017-10-31 |
| 2025 | 2017-11-09 | 475,694,657 | -176,400 | 67.5617 | 704,088,800 | 2017-10-31 |
| 2026 | 2017-11-08 | 475,871,057 | -155,196 | 67.5868 | 704,088,800 | 2017-10-31 |
| 2027 | 2017-11-07 | 476,026,253 | -166,604 | 67.6088 | 704,088,800 | 2017-10-31 |
| 2028 | 2017-11-06 | 476,192,857 | 60,200 | 67.6325 | 704,088,800 | 2017-10-31 |
| 2029 | 2017-11-03 | 476,132,657 | -20,800 | 67.6239 | 704,088,800 | 2017-10-31 |
| 2030 | 2017-11-02 | 476,153,457 | 32,200 | 67.6269 | 704,088,800 | 2017-10-31 |
| 2031 | 2017-11-01 | 476,121,257 | -666,200 | 67.6223 | 704,088,800 | 2017-10-31 |
| 2032 | 2017-10-31 | 476,787,457 | 13,800 | 67.7169 | 704,088,800 | 2017-10-31 |
| 2033 | 2017-10-30 | 476,773,657 | 663,199 | 67.7150 | 704,088,800 | 2017-09-30 |
| 2034 | 2017-10-27 | 476,110,458 | -387,800 | 67.6208 | 704,088,800 | 2017-09-30 |
| 2035 | 2017-10-26 | 476,498,258 | 9,600 | 67.6759 | 704,088,800 | 2017-09-30 |
| 2036 | 2017-10-25 | 476,488,658 | -511,800 | 67.6745 | 704,088,800 | 2017-09-30 |
| 2037 | 2017-10-24 | 477,000,458 | -16,199 | 67.7472 | 704,088,800 | 2017-09-30 |
| 2038 | 2017-10-23 | 477,016,657 | 195,200 | 67.7495 | 704,088,800 | 2017-09-30 |
| 2039 | 2017-10-20 | 476,821,457 | -41,400 | 67.7218 | 704,088,800 | 2017-09-30 |
| 2040 | 2017-10-19 | 476,862,857 | -230,200 | 67.7277 | 704,088,800 | 2017-09-30 |
| 2041 | 2017-10-18 | 477,093,057 | 95,200 | 67.7604 | 704,088,800 | 2017-09-30 |
| 2042 | 2017-10-17 | 476,997,857 | -836,800 | 67.7468 | 704,088,800 | 2017-09-30 |
| 2043 | 2017-10-16 | 477,834,657 | -709,000 | 67.8657 | 704,088,800 | 2017-09-30 |
| 2044 | 2017-10-13 | 478,543,657 | -85,000 | 67.9664 | 704,088,800 | 2017-09-30 |
| 2045 | 2017-10-12 | 478,628,657 | 811,600 | 67.9785 | 704,088,800 | 2017-09-30 |
| 2046 | 2017-10-11 | 477,817,057 | 220,400 | 67.8632 | 704,088,800 | 2017-09-30 |
| 2047 | 2017-10-10 | 477,596,657 | -90,600 | 67.8319 | 704,088,800 | 2017-09-30 |
| 2048 | 2017-10-09 | 477,687,257 | 11,200 | 67.8447 | 704,088,800 | 2017-09-30 |
| 2049 | 2017-10-06 | 477,676,057 | 30,800 | 67.8432 | 704,088,800 | 2017-09-30 |
| 2050 | 2017-10-04 | 477,645,257 | 6,200 | 67.8388 | 704,088,800 | 2017-09-30 |
| 2051 | 2017-10-03 | 477,639,057 | 3,000 | 67.8379 | 704,088,800 | 2017-09-30 |
| 2052 | 2017-09-29 | 477,636,057 | -1,462,420 | 67.8375 | 704,088,800 | 2017-08-31 |
| 2053 | 2017-09-28 | 479,098,477 | 253,169 | 68.0452 | 704,088,800 | 2017-08-31 |
| 2054 | 2017-09-27 | 478,845,308 | -405,636 | 68.0092 | 704,088,800 | 2017-08-31 |
| 2055 | 2017-09-26 | 479,250,944 | 288,034 | 68.0668 | 704,088,800 | 2017-08-31 |
| 2056 | 2017-09-25 | 478,962,910 | -877,147 | 68.0259 | 704,088,800 | 2017-08-31 |
| 2057 | 2017-09-22 | 479,840,057 | 1,196,800 | 68.1505 | 704,088,800 | 2017-08-31 |
| 2058 | 2017-09-21 | 478,643,257 | -352,733 | 67.9805 | 704,088,800 | 2017-08-31 |
| 2059 | 2017-09-20 | 478,995,990 | -524,902 | 68.0306 | 704,088,800 | 2017-08-31 |
| 2060 | 2017-09-19 | 479,520,892 | -199,999 | 68.1052 | 704,088,800 | 2017-08-31 |
| 2061 | 2017-09-18 | 479,720,891 | 190,001 | 68.1336 | 704,088,800 | 2017-08-31 |
| 2062 | 2017-09-15 | 479,530,890 | -1,294,080 | 68.1066 | 704,088,800 | 2017-08-31 |
| 2063 | 2017-09-14 | 480,824,970 | 55,632 | 68.2904 | 704,088,800 | 2017-08-31 |
| 2064 | 2017-09-13 | 480,769,338 | 2,200 | 68.2825 | 704,088,800 | 2017-08-31 |
| 2065 | 2017-09-12 | 480,767,138 | 420,599 | 68.2822 | 704,088,800 | 2017-08-31 |
| 2066 | 2017-09-11 | 480,346,539 | 125,992 | 68.2224 | 704,088,800 | 2017-08-31 |
| 2067 | 2017-09-08 | 480,220,547 | 68,400 | 68.2045 | 704,088,800 | 2017-08-31 |
| 2068 | 2017-09-07 | 480,152,147 | -243,042 | 68.1948 | 704,088,800 | 2017-08-31 |
| 2069 | 2017-09-06 | 480,395,189 | 166,201 | 68.2293 | 704,088,800 | 2017-08-31 |
| 2070 | 2017-09-05 | 480,228,988 | 518,100 | 68.2057 | 704,088,800 | 2017-08-31 |
| 2071 | 2017-09-04 | 479,710,888 | -239,800 | 68.1322 | 704,088,800 | 2017-08-31 |
| 2072 | 2017-09-01 | 479,950,688 | 531,217 | 68.1662 | 704,088,800 | 2017-08-31 |
| 2073 | 2017-08-31 | 479,419,471 | 410,062 | 68.0908 | 704,088,800 | 2017-08-31 |
| 2074 | 2017-08-30 | 479,009,409 | -3,572,200 | 68.0325 | 704,088,800 | 2017-07-31 |
| 2075 | 2017-08-29 | 482,581,609 | -885,800 | 68.5399 | 704,088,800 | 2017-07-31 |
| 2076 | 2017-08-28 | 483,467,409 | -14,800 | 68.6657 | 704,088,800 | 2017-07-31 |
| 2077 | 2017-08-25 | 483,482,209 | -86,779 | 68.6678 | 704,088,800 | 2017-07-31 |
| 2078 | 2017-08-24 | 483,568,988 | 298,200 | 68.6801 | 704,088,800 | 2017-07-31 |
| 2079 | 2017-08-23 | 483,270,788 | 0 | 68.6378 | 704,088,800 | 2017-07-31 |
| 2080 | 2017-08-22 | 483,270,788 | -115,000 | 68.6378 | 704,088,800 | 2017-07-31 |
| 2081 | 2017-08-21 | 483,385,788 | -53,400 | 68.6541 | 704,088,800 | 2017-07-31 |
| 2082 | 2017-08-18 | 483,439,188 | -3,200 | 68.6617 | 704,088,800 | 2017-07-31 |
| 2083 | 2017-08-17 | 483,442,388 | 246,200 | 68.6621 | 704,088,800 | 2017-07-31 |
| 2084 | 2017-08-16 | 483,196,188 | 115,800 | 68.6272 | 704,088,800 | 2017-07-31 |
| 2085 | 2017-08-15 | 483,080,388 | -164,983 | 68.6107 | 704,088,800 | 2017-07-31 |
| 2086 | 2017-08-14 | 483,245,371 | -182,200 | 68.6342 | 704,088,800 | 2017-07-31 |
| 2087 | 2017-08-11 | 483,427,571 | -414,400 | 68.6600 | 704,088,800 | 2017-07-31 |
| 2088 | 2017-08-10 | 483,841,971 | -345,274 | 68.7189 | 704,088,800 | 2017-07-31 |
| 2089 | 2017-08-09 | 484,187,245 | -198,723 | 68.7679 | 704,088,800 | 2017-07-31 |
| 2090 | 2017-08-08 | 484,385,968 | -28,303 | 68.7961 | 704,088,800 | 2017-07-31 |
| 2091 | 2017-08-07 | 484,414,271 | -41,200 | 68.8002 | 704,088,800 | 2017-07-31 |
| 2092 | 2017-08-04 | 484,455,471 | 97,584 | 68.8060 | 704,088,800 | 2017-07-31 |
| 2093 | 2017-08-03 | 484,357,887 | 348,016 | 68.7922 | 704,088,800 | 2017-07-31 |
| 2094 | 2017-08-02 | 484,009,871 | 61,800 | 68.7427 | 704,088,800 | 2017-07-31 |
| 2095 | 2017-08-01 | 483,948,071 | 162,400 | 68.7340 | 704,088,800 | 2017-07-31 |
| 2096 | 2017-07-31 | 483,785,671 | 120,200 | 68.7109 | 704,088,800 | 2017-07-31 |
| 2097 | 2017-07-28 | 483,665,471 | -394,400 | 68.6938 | 704,088,800 | 2017-06-30 |
| 2098 | 2017-07-27 | 484,059,871 | -129,934 | 68.7498 | 704,088,800 | 2017-06-30 |
| 2099 | 2017-07-26 | 484,189,805 | -2,344,866 | 68.7683 | 704,088,800 | 2017-06-30 |
| 2100 | 2017-07-25 | 486,534,671 | -865,400 | 69.1013 | 704,088,800 | 2017-06-30 |
| 2101 | 2017-07-24 | 487,400,071 | -1,741,000 | 69.2242 | 704,088,800 | 2017-06-30 |
| 2102 | 2017-07-21 | 489,141,071 | -458,000 | 69.4715 | 704,088,800 | 2017-06-30 |
| 2103 | 2017-07-20 | 489,599,071 | -565,540 | 69.5366 | 704,088,800 | 2017-06-30 |
| 2104 | 2017-07-19 | 490,164,611 | -27,000 | 69.6169 | 704,088,800 | 2017-06-30 |
| 2105 | 2017-07-18 | 490,191,611 | -472,067 | 69.6207 | 704,088,800 | 2017-06-30 |
| 2106 | 2017-07-17 | 490,663,678 | -183,733 | 69.6878 | 704,088,800 | 2017-06-30 |
| 2107 | 2017-07-14 | 490,847,411 | -931,991 | 69.7139 | 704,088,800 | 2017-06-30 |
| 2108 | 2017-07-13 | 491,779,402 | 196,791 | 69.8462 | 704,088,800 | 2017-06-30 |
| 2109 | 2017-07-12 | 491,582,611 | -212,637 | 69.8183 | 704,088,800 | 2017-06-30 |
| 2110 | 2017-07-11 | 491,795,248 | -118,600 | 69.8485 | 704,088,800 | 2017-06-30 |
| 2111 | 2017-07-10 | 491,913,848 | -203,600 | 69.8653 | 704,088,800 | 2017-06-30 |
| 2112 | 2017-07-07 | 492,117,448 | -400,406 | 69.8942 | 704,088,800 | 2017-06-30 |
| 2113 | 2017-07-06 | 492,517,854 | -235,794 | 69.9511 | 704,088,800 | 2017-06-30 |
| 2114 | 2017-07-05 | 492,753,648 | -1,620,800 | 69.9846 | 704,088,800 | 2017-06-30 |
| 2115 | 2017-07-04 | 494,374,448 | -568,872 | 70.2148 | 704,088,800 | 2017-06-30 |
| 2116 | 2017-07-03 | 494,943,320 | -25,091 | 70.2956 | 704,088,800 | 2017-06-30 |
| 2117 | 2017-06-30 | 494,968,411 | -371,800 | 70.2991 | 704,088,800 | 2017-06-30 |
| 2118 | 2017-06-29 | 495,340,211 | -743,600 | 70.3520 | 704,088,800 | 2017-05-31 |
| 2119 | 2017-06-28 | 496,083,811 | -2,021,000 | 70.4576 | 704,088,800 | 2017-05-31 |
| 2120 | 2017-06-27 | 498,104,811 | -463,600 | 70.7446 | 704,088,800 | 2017-05-31 |
| 2121 | 2017-06-26 | 498,568,411 | -584,000 | 70.8104 | 704,088,800 | 2017-05-31 |
| 2122 | 2017-06-23 | 499,152,411 | -158,800 | 70.8934 | 704,088,800 | 2017-05-31 |
| 2123 | 2017-06-22 | 499,311,211 | -311,700 | 70.9159 | 704,088,800 | 2017-05-31 |
| 2124 | 2017-06-21 | 499,622,911 | -357,460 | 70.9602 | 704,088,800 | 2017-05-31 |
| 2125 | 2017-06-20 | 499,980,371 | 12,000 | 71.0110 | 704,088,800 | 2017-05-31 |
| 2126 | 2017-06-19 | 499,968,371 | -220,600 | 71.0093 | 704,088,800 | 2017-05-31 |
| 2127 | 2017-06-16 | 500,188,971 | -112,000 | 71.0406 | 704,088,800 | 2017-05-31 |
| 2128 | 2017-06-15 | 500,300,971 | -43,400 | 71.0565 | 704,088,800 | 2017-05-31 |
| 2129 | 2017-06-14 | 500,344,371 | -326,600 | 71.0627 | 704,088,800 | 2017-05-31 |
| 2130 | 2017-06-13 | 500,670,971 | -1,173,820 | 71.1091 | 704,088,800 | 2017-05-31 |
| 2131 | 2017-06-12 | 501,844,791 | -19,800 | 71.2758 | 704,088,800 | 2017-05-31 |
| 2132 | 2017-06-09 | 501,864,591 | 38,000 | 71.2786 | 704,088,800 | 2017-05-31 |
| 2133 | 2017-06-08 | 501,826,591 | 91,600 | 71.2732 | 704,088,800 | 2017-05-31 |
| 2134 | 2017-06-07 | 501,734,991 | 60,200 | 71.2602 | 704,088,800 | 2017-05-31 |
| 2135 | 2017-06-06 | 501,674,791 | 418,800 | 71.2516 | 704,088,800 | 2017-05-31 |
| 2136 | 2017-06-05 | 501,255,991 | 951,820 | 71.1922 | 704,088,800 | 2017-05-31 |
| 2137 | 2017-06-02 | 500,304,171 | 26,400 | 71.0570 | 704,088,800 | 2017-05-31 |
| 2138 | 2017-06-01 | 500,277,771 | -465,400 | 71.0532 | 704,088,800 | 2017-05-31 |
| 2139 | 2017-05-31 | 500,743,171 | -16,600 | 71.1193 | 704,088,800 | 2017-05-31 |
| 2140 | 2017-05-29 | 500,759,771 | -361,719 | 71.1217 | 704,088,800 | 2017-04-30 |
| 2141 | 2017-05-26 | 501,121,490 | -438,782 | 71.1731 | 704,088,800 | 2017-04-30 |
| 2142 | 2017-05-25 | 501,560,272 | 694,727 | 71.2354 | 704,088,800 | 2017-04-30 |
| 2143 | 2017-05-24 | 500,865,545 | 61,974 | 71.1367 | 704,088,800 | 2017-04-30 |
| 2144 | 2017-05-23 | 500,803,571 | 1,000 | 71.1279 | 704,088,800 | 2017-04-30 |
| 2145 | 2017-05-22 | 500,802,571 | -2,000 | 71.1278 | 704,088,800 | 2017-04-30 |
| 2146 | 2017-05-19 | 500,804,571 | -571,072 | 71.1280 | 704,088,800 | 2017-04-30 |
| 2147 | 2017-05-18 | 501,375,643 | -1,320,000 | 71.2091 | 704,088,800 | 2017-04-30 |
| 2148 | 2017-05-17 | 502,695,643 | 20,609 | 71.3966 | 704,088,800 | 2017-04-30 |
| 2149 | 2017-05-16 | 502,675,034 | 11,200 | 71.3937 | 704,088,800 | 2017-04-30 |
| 2150 | 2017-05-15 | 502,663,834 | 26,700 | 71.3921 | 704,088,800 | 2017-04-30 |
| 2151 | 2017-05-12 | 502,637,134 | -27,600 | 71.3883 | 704,088,800 | 2017-04-30 |
| 2152 | 2017-05-11 | 502,664,734 | 98,449 | 71.3922 | 704,088,800 | 2017-04-30 |
| 2153 | 2017-05-10 | 502,566,285 | -223,990 | 71.3783 | 704,088,800 | 2017-04-30 |
| 2154 | 2017-05-09 | 502,790,275 | -149,400 | 71.4101 | 704,088,800 | 2017-04-30 |
| 2155 | 2017-05-08 | 502,939,675 | 300,082 | 71.4313 | 704,088,800 | 2017-04-30 |
| 2156 | 2017-05-05 | 502,639,593 | -516,620 | 71.3887 | 704,088,800 | 2017-04-30 |
| 2157 | 2017-05-04 | 503,156,213 | -165,400 | 71.4620 | 704,088,800 | 2017-04-30 |
| 2158 | 2017-05-02 | 503,321,613 | -302,812 | 71.4855 | 704,088,800 | 2017-04-30 |
| 2159 | 2017-04-28 | 503,624,425 | 287,712 | 71.5285 | 704,088,800 | 2017-03-31 |
| 2160 | 2017-04-27 | 503,336,713 | -342,600 | 71.4877 | 704,088,800 | 2017-03-31 |
| 2161 | 2017-04-26 | 503,679,313 | 18,200 | 71.5363 | 704,088,800 | 2017-03-31 |
| 2162 | 2017-04-25 | 503,661,113 | -50,400 | 71.5337 | 704,088,800 | 2017-03-31 |
| 2163 | 2017-04-24 | 503,711,513 | -199,600 | 71.5409 | 704,088,800 | 2017-03-31 |
| 2164 | 2017-04-21 | 503,911,113 | -38,000 | 71.5693 | 704,088,800 | 2017-03-31 |
| 2165 | 2017-04-20 | 503,949,113 | -28,400 | 71.5747 | 704,088,800 | 2017-03-31 |
| 2166 | 2017-04-19 | 503,977,513 | 121,400 | 71.5787 | 704,088,800 | 2017-03-31 |
| 2167 | 2017-04-18 | 503,856,113 | -95,200 | 71.5614 | 704,088,800 | 2017-03-31 |
| 2168 | 2017-04-13 | 503,951,313 | -108,440 | 71.5750 | 704,088,800 | 2017-03-31 |
| 2169 | 2017-04-12 | 504,059,753 | 11,600 | 71.5904 | 704,088,800 | 2017-03-31 |
| 2170 | 2017-04-11 | 504,048,153 | 131,200 | 71.5887 | 704,088,800 | 2017-03-31 |
| 2171 | 2017-04-10 | 503,916,953 | 16,460 | 71.5701 | 704,088,800 | 2017-03-31 |
| 2172 | 2017-04-07 | 503,900,493 | -498,940 | 71.5677 | 704,088,800 | 2017-03-31 |
| 2173 | 2017-04-06 | 504,399,433 | 148,540 | 71.6386 | 704,088,800 | 2017-03-31 |
| 2174 | 2017-04-05 | 504,250,893 | 21,000 | 71.6175 | 704,088,800 | 2017-03-31 |
| 2175 | 2017-04-03 | 504,229,893 | 61,400 | 71.6145 | 704,088,800 | 2017-03-31 |
| 2176 | 2017-03-31 | 504,168,493 | 967,360 | 71.6058 | 704,088,800 | 2017-03-31 |
| 2177 | 2017-03-30 | 503,201,133 | -1,055,553 | 71.4684 | 704,088,800 | 2017-02-28 |
| 2178 | 2017-03-29 | 504,256,686 | 45,200 | 71.6183 | 704,088,800 | 2017-02-28 |
| 2179 | 2017-03-28 | 504,211,486 | -26,001 | 71.6119 | 704,088,800 | 2017-02-28 |
| 2180 | 2017-03-27 | 504,237,487 | -60,896 | 71.6156 | 704,088,800 | 2017-02-28 |
| 2181 | 2017-03-24 | 504,298,383 | -21,205 | 71.6243 | 704,088,800 | 2017-02-28 |
| 2182 | 2017-03-23 | 504,319,588 | -556,401 | 71.6273 | 704,088,800 | 2017-02-28 |
| 2183 | 2017-03-22 | 504,875,989 | 230,792 | 71.7063 | 704,088,800 | 2017-02-28 |
| 2184 | 2017-03-21 | 504,645,197 | -2,299,821 | 71.6735 | 704,088,800 | 2017-02-28 |
| 2185 | 2017-03-20 | 506,945,018 | 1,109,085 | 72.0002 | 704,088,800 | 2017-02-28 |
| 2186 | 2017-03-17 | 505,835,933 | 467,600 | 71.8426 | 704,088,800 | 2017-02-28 |
| 2187 | 2017-03-16 | 505,368,333 | 70,000 | 71.7762 | 704,088,800 | 2017-02-28 |
| 2188 | 2017-03-15 | 505,298,333 | 346,772 | 71.7663 | 704,088,800 | 2017-02-28 |
| 2189 | 2017-03-14 | 504,951,561 | -464,825 | 71.7170 | 704,088,800 | 2017-02-28 |
| 2190 | 2017-03-13 | 505,416,386 | -75,135 | 71.7830 | 704,088,800 | 2017-02-28 |
| 2191 | 2017-03-10 | 505,491,521 | -520,550 | 71.7937 | 704,088,800 | 2017-02-28 |
| 2192 | 2017-03-09 | 506,012,071 | 592,500 | 71.8676 | 704,088,800 | 2017-02-28 |
| 2193 | 2017-03-08 | 505,419,571 | -598,700 | 71.7835 | 704,088,800 | 2017-02-28 |
| 2194 | 2017-03-07 | 506,018,271 | -1,151,242 | 71.8685 | 704,088,800 | 2017-02-28 |
| 2195 | 2017-03-06 | 507,169,513 | -101,600 | 72.0320 | 704,088,800 | 2017-02-28 |
| 2196 | 2017-03-03 | 507,271,113 | -1,806,199 | 72.0465 | 704,088,800 | 2017-02-28 |
| 2197 | 2017-03-02 | 509,077,312 | 1,355,599 | 72.3030 | 704,088,800 | 2017-02-28 |
| 2198 | 2017-03-01 | 507,721,713 | 333,474 | 72.1105 | 704,088,800 | 2017-02-28 |
| 2199 | 2017-02-28 | 507,388,239 | -251,874 | 72.0631 | 704,088,800 | 2017-02-28 |
| 2200 | 2017-02-27 | 507,640,113 | -1,315,400 | 72.0989 | 704,088,800 | 2017-01-31 |
| 2201 | 2017-02-24 | 508,955,513 | 1,085,600 | 72.2857 | 704,088,800 | 2017-01-31 |
| 2202 | 2017-02-23 | 507,869,913 | -107,200 | 72.1315 | 704,088,800 | 2017-01-31 |
| 2203 | 2017-02-22 | 507,977,113 | -98,600 | 72.1467 | 704,088,800 | 2017-01-31 |
| 2204 | 2017-02-21 | 508,075,713 | -288,400 | 72.1607 | 704,088,800 | 2017-01-31 |
| 2205 | 2017-02-20 | 508,364,113 | 56,800 | 72.2017 | 704,088,800 | 2017-01-31 |
| 2206 | 2017-02-17 | 508,307,313 | 167,000 | 72.1936 | 704,088,800 | 2017-01-31 |
| 2207 | 2017-02-16 | 508,140,313 | -1,646,037 | 72.1699 | 704,088,800 | 2017-01-31 |
| 2208 | 2017-02-15 | 509,786,350 | -199,946 | 72.4037 | 704,088,800 | 2017-01-31 |
| 2209 | 2017-02-14 | 509,986,296 | -173,400 | 72.4321 | 704,088,800 | 2017-01-31 |
| 2210 | 2017-02-13 | 510,159,696 | -91,200 | 72.4567 | 704,088,800 | 2017-01-31 |
| 2211 | 2017-02-10 | 510,250,896 | 207,378 | 72.4697 | 704,088,800 | 2017-01-31 |
| 2212 | 2017-02-09 | 510,043,518 | -207,178 | 72.4402 | 704,088,800 | 2017-01-31 |
| 2213 | 2017-02-08 | 510,250,696 | 1,012,200 | 72.4697 | 704,088,800 | 2017-01-31 |
| 2214 | 2017-02-07 | 509,238,496 | 886,400 | 72.3259 | 704,088,800 | 2017-01-31 |
| 2215 | 2017-02-06 | 508,352,096 | -5,200 | 72.2000 | 704,088,800 | 2017-01-31 |
| 2216 | 2017-02-03 | 508,357,296 | -51,200 | 72.2007 | 704,088,800 | 2017-01-31 |
| 2217 | 2017-02-02 | 508,408,496 | 174,200 | 72.2080 | 704,088,800 | 2017-01-31 |
| 2218 | 2017-02-01 | 508,234,296 | -1,000 | 72.1833 | 704,088,800 | 2017-01-31 |
| 2219 | 2017-01-27 | 508,235,296 | 0 | 72.1834 | 704,088,800 | 2016-12-31 |
| 2220 | 2017-01-26 | 508,235,296 | 66,000 | 72.1834 | 704,088,800 | 2016-12-31 |
| 2221 | 2017-01-25 | 508,169,296 | 52,200 | 72.1740 | 704,088,800 | 2016-12-31 |
| 2222 | 2017-01-24 | 508,117,096 | 46,000 | 72.1666 | 704,088,800 | 2016-12-31 |
| 2223 | 2017-01-23 | 508,071,096 | 105,600 | 72.1601 | 704,088,800 | 2016-12-31 |
| 2224 | 2017-01-20 | 507,965,496 | -14,800 | 72.1451 | 704,088,800 | 2016-12-31 |
| 2225 | 2017-01-19 | 507,980,296 | 34,200 | 72.1472 | 704,088,800 | 2016-12-31 |
| 2226 | 2017-01-18 | 507,946,096 | 400 | 72.1423 | 704,088,800 | 2016-12-31 |
| 2227 | 2017-01-17 | 507,945,696 | 136,200 | 72.1423 | 704,088,800 | 2016-12-31 |
| 2228 | 2017-01-16 | 507,809,496 | 218,000 | 72.1229 | 704,088,800 | 2016-12-31 |
| 2229 | 2017-01-13 | 507,591,496 | -547,400 | 72.0920 | 704,088,800 | 2016-12-31 |
| 2230 | 2017-01-12 | 508,138,896 | 750,000 | 72.1697 | 704,088,800 | 2016-12-31 |
| 2231 | 2017-01-11 | 507,388,896 | -400 | 72.0632 | 704,088,800 | 2016-12-31 |
| 2232 | 2017-01-10 | 507,389,296 | 175,000 | 72.0633 | 704,088,800 | 2016-12-31 |
| 2233 | 2017-01-09 | 507,214,296 | 136,400 | 72.0384 | 704,088,800 | 2016-12-31 |
| 2234 | 2017-01-06 | 507,077,896 | 354,600 | 72.0190 | 704,088,800 | 2016-12-31 |
| 2235 | 2017-01-05 | 506,723,296 | -476,200 | 71.9687 | 704,088,800 | 2016-12-31 |
| 2236 | 2017-01-04 | 507,199,496 | 892,800 | 72.0363 | 704,088,800 | 2016-12-31 |
| 2237 | 2017-01-03 | 506,306,696 | -24,400 | 71.9095 | 704,088,800 | 2016-12-31 |
| 2238 | 2016-12-30 | 506,331,096 | 1,280,800 | 71.9130 | 704,088,800 | 2016-11-30 |
| 2239 | 2016-12-29 | 505,050,296 | 247,200 | 71.7311 | 704,088,800 | 2016-11-30 |
| 2240 | 2016-12-28 | 504,803,096 | 734,400 | 71.6959 | 704,088,800 | 2016-11-30 |
| 2241 | 2016-12-23 | 504,068,696 | 523,200 | 71.5916 | 704,088,800 | 2016-11-30 |
| 2242 | 2016-12-22 | 503,545,496 | 465,200 | 71.5173 | 704,088,800 | 2016-11-30 |
| 2243 | 2016-12-21 | 503,080,296 | 1,084,200 | 71.4513 | 704,088,800 | 2016-11-30 |
| 2244 | 2016-12-20 | 501,996,096 | -461,400 | 71.2973 | 704,088,800 | 2016-11-30 |
| 2245 | 2016-12-19 | 502,457,496 | 1,150,600 | 71.3628 | 704,088,800 | 2016-11-30 |
| 2246 | 2016-12-16 | 501,306,896 | 2,062,800 | 71.1994 | 704,088,800 | 2016-11-30 |
| 2247 | 2016-12-15 | 499,244,096 | 1,643,600 | 70.9064 | 704,088,800 | 2016-11-30 |
| 2248 | 2016-12-14 | 497,600,496 | 73,050 | 70.6730 | 704,088,800 | 2016-11-30 |
| 2249 | 2016-12-13 | 497,527,446 | -45,400 | 70.6626 | 704,088,800 | 2016-11-30 |
| 2250 | 2016-12-12 | 497,572,846 | -88,800 | 70.6690 | 704,088,800 | 2016-11-30 |
| 2251 | 2016-12-09 | 497,661,646 | -49,200 | 70.6817 | 704,088,800 | 2016-11-30 |
| 2252 | 2016-12-08 | 497,710,846 | -77,050 | 70.6886 | 704,088,800 | 2016-11-30 |
| 2253 | 2016-12-07 | 497,787,896 | -96,600 | 70.6996 | 704,088,800 | 2016-11-30 |
| 2254 | 2016-12-06 | 497,884,496 | 104,000 | 70.7133 | 704,088,800 | 2016-11-30 |
| 2255 | 2016-12-05 | 497,780,496 | -47,200 | 70.6985 | 704,088,800 | 2016-11-30 |
| 2256 | 2016-12-02 | 497,827,696 | 6,800 | 70.7052 | 704,088,800 | 2016-11-30 |
| 2257 | 2016-12-01 | 497,820,896 | 49,400 | 70.7043 | 704,088,800 | 2016-11-30 |
| 2258 | 2016-11-30 | 497,771,496 | -404,944 | 70.6973 | 704,088,800 | 2016-11-30 |
| 2259 | 2016-11-29 | 498,176,440 | -157,400 | 70.7548 | 704,088,800 | 2016-10-31 |
| 2260 | 2016-11-28 | 498,333,840 | -836,400 | 70.7771 | 704,088,800 | 2016-10-31 |
| 2261 | 2016-11-25 | 499,170,240 | 77,400 | 70.8959 | 704,088,800 | 2016-10-31 |
| 2262 | 2016-11-24 | 499,092,840 | -453,200 | 70.8849 | 704,088,800 | 2016-10-31 |
| 2263 | 2016-11-23 | 499,546,040 | -605,856 | 70.9493 | 704,088,800 | 2016-10-31 |
| 2264 | 2016-11-22 | 500,151,896 | -125,800 | 71.0353 | 704,088,800 | 2016-10-31 |
| 2265 | 2016-11-21 | 500,277,696 | -510,800 | 71.0532 | 704,088,800 | 2016-10-31 |
| 2266 | 2016-11-18 | 500,788,496 | -230,400 | 71.1258 | 704,088,800 | 2016-10-31 |
| 2267 | 2016-11-17 | 501,018,896 | 597,605 | 71.1585 | 704,088,800 | 2016-10-31 |
| 2268 | 2016-11-16 | 500,421,291 | -919,800 | 71.0736 | 704,088,800 | 2016-10-31 |
| 2269 | 2016-11-15 | 501,341,091 | -317,005 | 71.2042 | 704,088,800 | 2016-10-31 |
| 2270 | 2016-11-14 | 501,658,096 | -50,200 | 71.2493 | 704,088,800 | 2016-10-31 |
| 2271 | 2016-11-11 | 501,708,296 | -147,200 | 71.2564 | 704,088,800 | 2016-10-31 |
| 2272 | 2016-11-10 | 501,855,496 | 129,000 | 71.2773 | 704,088,800 | 2016-10-31 |
| 2273 | 2016-11-09 | 501,726,496 | -3,800 | 71.2590 | 704,088,800 | 2016-10-31 |
| 2274 | 2016-11-08 | 501,730,296 | 41,600 | 71.2595 | 704,088,800 | 2016-10-31 |
| 2275 | 2016-11-07 | 501,688,696 | -56,200 | 71.2536 | 704,088,800 | 2016-10-31 |
| 2276 | 2016-11-04 | 501,744,896 | -310,400 | 71.2616 | 704,088,800 | 2016-10-31 |
| 2277 | 2016-11-03 | 502,055,296 | -10,800 | 71.3057 | 704,088,800 | 2016-10-31 |
| 2278 | 2016-11-02 | 502,066,096 | -117,000 | 71.3072 | 704,088,800 | 2016-10-31 |
| 2279 | 2016-11-01 | 502,183,096 | -139,400 | 71.3238 | 704,088,800 | 2016-10-31 |
| 2280 | 2016-10-31 | 502,322,496 | -42,600 | 71.3436 | 704,088,800 | 2016-10-31 |
| 2281 | 2016-10-28 | 502,365,096 | -116,000 | 71.3497 | 704,088,800 | 2016-09-30 |
| 2282 | 2016-10-27 | 502,481,096 | -392,800 | 71.3662 | 704,088,800 | 2016-09-30 |
| 2283 | 2016-10-26 | 502,873,896 | 104,200 | 71.4219 | 704,088,800 | 2016-09-30 |
| 2284 | 2016-10-25 | 502,769,696 | 68,600 | 71.4071 | 704,088,800 | 2016-09-30 |
| 2285 | 2016-10-24 | 502,701,096 | -157,200 | 71.3974 | 704,088,800 | 2016-09-30 |
| 2286 | 2016-10-21 | 502,858,296 | 0 | 71.4197 | 704,088,800 | 2016-09-30 |
| 2287 | 2016-10-20 | 502,858,296 | -410,800 | 71.4197 | 704,088,800 | 2016-09-30 |
| 2288 | 2016-10-19 | 503,269,096 | -127,000 | 71.4781 | 704,088,800 | 2016-09-30 |
| 2289 | 2016-10-18 | 503,396,096 | 10,000 | 71.4961 | 704,088,800 | 2016-09-30 |
| 2290 | 2016-10-17 | 503,386,096 | 290,570 | 71.4947 | 704,088,800 | 2016-09-30 |
| 2291 | 2016-10-14 | 503,095,526 | 92,000 | 71.4534 | 704,088,800 | 2016-09-30 |
| 2292 | 2016-10-13 | 503,003,526 | 352,000 | 71.4404 | 704,088,800 | 2016-09-30 |
| 2293 | 2016-10-12 | 502,651,526 | 164,400 | 71.3904 | 704,088,800 | 2016-09-30 |
| 2294 | 2016-10-11 | 502,487,126 | 254,400 | 71.3670 | 704,088,800 | 2016-09-30 |
| 2295 | 2016-10-07 | 502,232,726 | -12,000 | 71.3309 | 704,088,800 | 2016-09-30 |
| 2296 | 2016-10-06 | 502,244,726 | 143,600 | 71.3326 | 704,088,800 | 2016-09-30 |
| 2297 | 2016-10-05 | 502,101,126 | 147,800 | 71.3122 | 704,088,800 | 2016-09-30 |
| 2298 | 2016-10-04 | 501,953,326 | 300,030 | 71.2912 | 704,088,800 | 2016-09-30 |
| 2299 | 2016-10-03 | 501,653,296 | -229,601 | 71.2486 | 704,088,800 | 2016-09-30 |
| 2300 | 2016-09-30 | 501,882,897 | 136,801 | 71.2812 | 704,088,800 | 2016-09-30 |
| 2301 | 2016-09-29 | 501,746,096 | -64,800 | 71.2618 | 704,088,800 | 2016-09-19 |
| 2302 | 2016-09-28 | 501,810,896 | -18,172,280 | 71.2710 | 704,088,800 | 2016-09-19 |
| 2303 | 2016-09-27 | 519,983,176 | 627,800 | 73.8519 | 704,088,800 | 2016-09-19 |
| 2304 | 2016-09-26 | 519,355,376 | 348,400 | 73.7628 | 704,088,800 | 2016-09-19 |
| 2305 | 2016-09-23 | 519,006,976 | 3,959,400 | 73.7133 | 704,088,800 | 2016-09-19 |
| 2306 | 2016-09-22 | 515,047,576 | -65,200 | 73.1509 | 704,088,800 | 2016-09-19 |
| 2307 | 2016-09-21 | 515,112,776 | -20,474 | 73.1602 | 704,088,800 | 2016-09-19 |
| 2308 | 2016-09-20 | 515,133,250 | -61,400 | 73.1631 | 704,088,800 | 2016-09-19 |
| 2309 | 2016-09-19 | 515,194,650 | 24,058,200 | 73.1718 | 704,088,800 | 2016-09-19 |
| 2310 | 2016-09-15 | 491,136,450 | -290,000 | 72.2259 | 680,000,000 | 2016-08-31 |
| 2311 | 2016-09-14 | 491,426,450 | 637,398 | 72.2686 | 680,000,000 | 2016-08-31 |
| 2312 | 2016-09-13 | 490,789,052 | -338,798 | 72.1749 | 680,000,000 | 2016-08-31 |
| 2313 | 2016-09-12 | 491,127,850 | 2,440,200 | 72.2247 | 680,000,000 | 2016-08-31 |
| 2314 | 2016-09-09 | 488,687,650 | 1,523,000 | 71.8658 | 680,000,000 | 2016-08-31 |
| 2315 | 2016-09-08 | 487,164,650 | 140,400 | 71.6419 | 680,000,000 | 2016-08-31 |
| 2316 | 2016-09-07 | 487,024,250 | 181,400 | 71.6212 | 680,000,000 | 2016-08-31 |
| 2317 | 2016-09-06 | 486,842,850 | 165,800 | 71.5945 | 680,000,000 | 2016-08-31 |
| 2318 | 2016-09-05 | 486,677,050 | -430,120 | 71.5702 | 680,000,000 | 2016-08-31 |
| 2319 | 2016-09-02 | 487,107,170 | -268,400 | 71.6334 | 680,000,000 | 2016-08-31 |
| 2320 | 2016-09-01 | 487,375,570 | -126,800 | 71.6729 | 680,000,000 | 2016-08-31 |
| 2321 | 2016-08-31 | 487,502,370 | -332,400 | 71.6915 | 680,000,000 | 2016-08-31 |
| 2322 | 2016-08-30 | 487,834,770 | -901,000 | 71.7404 | 680,000,000 | 2016-08-18 |
| 2323 | 2016-08-29 | 488,735,770 | 466,000 | 71.8729 | 680,000,000 | 2016-08-18 |
| 2324 | 2016-08-26 | 488,269,770 | -399,800 | 71.8044 | 680,000,000 | 2016-08-18 |
| 2325 | 2016-08-25 | 488,669,570 | 5,446,074 | 71.8632 | 680,000,000 | 2016-08-18 |
| 2326 | 2016-08-24 | 483,223,496 | 232,200 | 71.0623 | 680,000,000 | 2016-08-18 |
| 2327 | 2016-08-23 | 482,991,296 | 4,774,221 | 71.0281 | 680,000,000 | 2016-08-18 |
| 2328 | 2016-08-22 | 478,217,075 | -1,486,925 | 70.3260 | 680,000,000 | 2016-08-18 |
| 2329 | 2016-08-19 | 479,704,000 | -1,528,200 | 70.5447 | 680,000,000 | 2016-08-18 |
| 2330 | 2016-08-18 | 481,232,200 | 70.7694 | 680,000,000 | 2016-08-18 |
Webb-site Database - Powered By Linux Group